<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031023,000300,1.1806,1.1807,1.1806,1.1806
EURUSD,20031023,000500,1.1807,1.1809,1.1807,1.1809
EURUSD,20031023,000600,1.1808,1.1808,1.1807,1.1807
EURUSD,20031023,000700,1.1808,1.1808,1.1808,1.1808
EURUSD,20031023,000800,1.1807,1.1807,1.1807,1.1807
EURUSD,20031023,000900,1.1806,1.1806,1.1805,1.1805
EURUSD,20031023,001400,1.1805,1.1805,1.1805,1.1805
EURUSD,20031023,001500,1.1806,1.1806,1.1806,1.1806
EURUSD,20031023,002000,1.1807,1.1809,1.1807,1.1809
EURUSD,20031023,002200,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,002400,1.1811,1.1812,1.1811,1.1812
EURUSD,20031023,002500,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,002600,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,003000,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,003100,1.1812,1.1813,1.1812,1.1813
EURUSD,20031023,003200,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,003300,1.1815,1.1816,1.1815,1.1816
EURUSD,20031023,003400,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,003700,1.1816,1.1816,1.1812,1.1812
EURUSD,20031023,003900,1.1811,1.1811,1.1811,1.1811
EURUSD,20031023,004100,1.1810,1.1810,1.1808,1.1809
EURUSD,20031023,004200,1.1808,1.1808,1.1808,1.1808
EURUSD,20031023,004300,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,004400,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,004900,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,005100,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,005200,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,005400,1.1811,1.1813,1.1811,1.1812
EURUSD,20031023,005600,1.1813,1.1813,1.1812,1.1812
EURUSD,20031023,005700,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,005900,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,010000,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,010100,1.1814,1.1815,1.1814,1.1815
EURUSD,20031023,010200,1.1816,1.1817,1.1816,1.1817
EURUSD,20031023,010400,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,010600,1.1815,1.1815,1.1814,1.1814
EURUSD,20031023,010700,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,011000,1.1814,1.1814,1.1812,1.1812
EURUSD,20031023,011100,1.1811,1.1811,1.1811,1.1811
EURUSD,20031023,011200,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,011400,1.1809,1.1810,1.1809,1.1810
EURUSD,20031023,011800,1.1809,1.1809,1.1808,1.1808
EURUSD,20031023,012100,1.1809,1.1809,1.1805,1.1805
EURUSD,20031023,012200,1.1804,1.1805,1.1804,1.1805
EURUSD,20031023,012300,1.1806,1.1806,1.1806,1.1806
EURUSD,20031023,012400,1.1807,1.1808,1.1807,1.1808
EURUSD,20031023,012500,1.1809,1.1810,1.1809,1.1810
EURUSD,20031023,012600,1.1811,1.1813,1.1811,1.1813
EURUSD,20031023,012700,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,013200,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,013600,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,013700,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,013800,1.1815,1.1819,1.1815,1.1819
EURUSD,20031023,013900,1.1818,1.1818,1.1817,1.1817
EURUSD,20031023,014000,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,014300,1.1819,1.1820,1.1819,1.1820
EURUSD,20031023,014400,1.1821,1.1821,1.1821,1.1821
EURUSD,20031023,014500,1.1822,1.1822,1.1822,1.1822
EURUSD,20031023,014700,1.1821,1.1821,1.1819,1.1819
EURUSD,20031023,014800,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,014900,1.1817,1.1819,1.1817,1.1819
EURUSD,20031023,015000,1.1820,1.1821,1.1819,1.1820
EURUSD,20031023,015100,1.1821,1.1821,1.1821,1.1821
EURUSD,20031023,015200,1.1822,1.1824,1.1822,1.1823
EURUSD,20031023,015300,1.1826,1.1826,1.1825,1.1825
EURUSD,20031023,015400,1.1826,1.1826,1.1825,1.1826
EURUSD,20031023,015500,1.1825,1.1825,1.1825,1.1825
EURUSD,20031023,015600,1.1824,1.1824,1.1823,1.1823
EURUSD,20031023,015800,1.1822,1.1822,1.1821,1.1821
EURUSD,20031023,020000,1.1820,1.1820,1.1818,1.1818
EURUSD,20031023,020100,1.1819,1.1819,1.1818,1.1818
EURUSD,20031023,020400,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,020500,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,020600,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,020700,1.1814,1.1815,1.1812,1.1815
EURUSD,20031023,021000,1.1816,1.1819,1.1816,1.1819
EURUSD,20031023,021100,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,021200,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,021300,1.1816,1.1816,1.1814,1.1814
EURUSD,20031023,021400,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,021500,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,021600,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,021800,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,021900,1.1811,1.1811,1.1808,1.1808
EURUSD,20031023,022100,1.1807,1.1807,1.1806,1.1806
EURUSD,20031023,022200,1.1805,1.1805,1.1803,1.1803
EURUSD,20031023,022300,1.1802,1.1802,1.1801,1.1802
EURUSD,20031023,022400,1.1801,1.1801,1.1798,1.1801
EURUSD,20031023,022500,1.1802,1.1806,1.1802,1.1805
EURUSD,20031023,022600,1.1806,1.1807,1.1806,1.1806
EURUSD,20031023,022700,1.1807,1.1807,1.1806,1.1807
EURUSD,20031023,022800,1.1808,1.1808,1.1808,1.1808
EURUSD,20031023,023000,1.1809,1.1809,1.1808,1.1809
EURUSD,20031023,023100,1.1808,1.1810,1.1808,1.1810
EURUSD,20031023,023200,1.1811,1.1812,1.1811,1.1812
EURUSD,20031023,023700,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,023800,1.1811,1.1811,1.1811,1.1811
EURUSD,20031023,023900,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,024000,1.1811,1.1813,1.1811,1.1812
EURUSD,20031023,024100,1.1811,1.1811,1.1811,1.1811
EURUSD,20031023,024200,1.1812,1.1816,1.1812,1.1815
EURUSD,20031023,024300,1.1816,1.1816,1.1815,1.1815
EURUSD,20031023,024400,1.1814,1.1814,1.1813,1.1813
EURUSD,20031023,024900,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,025000,1.1811,1.1811,1.1810,1.1810
EURUSD,20031023,025100,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,025200,1.1808,1.1808,1.1806,1.1807
EURUSD,20031023,025300,1.1806,1.1810,1.1806,1.1810
EURUSD,20031023,025400,1.1811,1.1812,1.1811,1.1812
EURUSD,20031023,025500,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,025700,1.1814,1.1814,1.1813,1.1813
EURUSD,20031023,025800,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,030100,1.1813,1.1815,1.1813,1.1815
EURUSD,20031023,030200,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,030300,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,030400,1.1812,1.1812,1.1810,1.1810
EURUSD,20031023,030500,1.1811,1.1812,1.1810,1.1810
EURUSD,20031023,031000,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,031100,1.1808,1.1808,1.1808,1.1808
EURUSD,20031023,031300,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,031600,1.1810,1.1810,1.1809,1.1810
EURUSD,20031023,031700,1.1809,1.1810,1.1809,1.1810
EURUSD,20031023,032000,1.1809,1.1810,1.1809,1.1810
EURUSD,20031023,032100,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,032300,1.1808,1.1808,1.1808,1.1808
EURUSD,20031023,032500,1.1809,1.1810,1.1809,1.1810
EURUSD,20031023,032700,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,032800,1.1810,1.1810,1.1809,1.1809
EURUSD,20031023,032900,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,033100,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,033600,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,033800,1.1810,1.1810,1.1809,1.1809
EURUSD,20031023,033900,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,034200,1.1811,1.1811,1.1811,1.1811
EURUSD,20031023,034400,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,034500,1.1813,1.1813,1.1812,1.1813
EURUSD,20031023,034600,1.1812,1.1813,1.1812,1.1812
EURUSD,20031023,035000,1.1811,1.1811,1.1811,1.1811
EURUSD,20031023,035100,1.1812,1.1812,1.1811,1.1811
EURUSD,20031023,035300,1.1810,1.1811,1.1810,1.1811
EURUSD,20031023,035600,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,040000,1.1811,1.1812,1.1811,1.1811
EURUSD,20031023,040200,1.1810,1.1811,1.1810,1.1811
EURUSD,20031023,040300,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,040500,1.1811,1.1813,1.1811,1.1813
EURUSD,20031023,040600,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,040700,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,041200,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,041600,1.1813,1.1814,1.1813,1.1813
EURUSD,20031023,041900,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,042000,1.1813,1.1814,1.1813,1.1814
EURUSD,20031023,042100,1.1813,1.1813,1.1811,1.1811
EURUSD,20031023,042200,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,042300,1.1811,1.1812,1.1810,1.1810
EURUSD,20031023,042400,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,042500,1.1810,1.1811,1.1809,1.1811
EURUSD,20031023,042600,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,042700,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,042900,1.1814,1.1815,1.1814,1.1815
EURUSD,20031023,043300,1.1816,1.1816,1.1815,1.1815
EURUSD,20031023,043500,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,043800,1.1817,1.1819,1.1816,1.1819
EURUSD,20031023,043900,1.1820,1.1821,1.1820,1.1821
EURUSD,20031023,044000,1.1822,1.1822,1.1821,1.1822
EURUSD,20031023,044100,1.1821,1.1821,1.1819,1.1819
EURUSD,20031023,044200,1.1820,1.1820,1.1820,1.1820
EURUSD,20031023,044300,1.1819,1.1819,1.1819,1.1819
EURUSD,20031023,044400,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,044500,1.1819,1.1819,1.1818,1.1818
EURUSD,20031023,044700,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,045200,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,045400,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,045900,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,050200,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,050700,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,050900,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,051000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,051100,1.1815,1.1815,1.1814,1.1815
EURUSD,20031023,051600,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,051700,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,051800,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,052100,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,052200,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,052300,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,052400,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,052500,1.1814,1.1815,1.1814,1.1814
EURUSD,20031023,052600,1.1815,1.1816,1.1815,1.1816
EURUSD,20031023,052900,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,053400,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,053800,1.1816,1.1817,1.1816,1.1817
EURUSD,20031023,053900,1.1816,1.1816,1.1814,1.1815
EURUSD,20031023,054000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,054200,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,054500,1.1814,1.1814,1.1814,1.1814
EURUSD,20031023,054600,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,054900,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,055000,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,055100,1.1818,1.1819,1.1818,1.1819
EURUSD,20031023,055600,1.1820,1.1821,1.1820,1.1821
EURUSD,20031023,055800,1.1822,1.1822,1.1821,1.1821
EURUSD,20031023,060000,1.1820,1.1820,1.1820,1.1820
EURUSD,20031023,060100,1.1819,1.1819,1.1819,1.1819
EURUSD,20031023,060300,1.1818,1.1818,1.1817,1.1817
EURUSD,20031023,060400,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,060600,1.1819,1.1819,1.1818,1.1818
EURUSD,20031023,060700,1.1819,1.1819,1.1818,1.1818
EURUSD,20031023,060800,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,061000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,061500,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,061700,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,062000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,062400,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,062500,1.1818,1.1819,1.1818,1.1819
EURUSD,20031023,062600,1.1820,1.1820,1.1820,1.1820
EURUSD,20031023,062800,1.1821,1.1822,1.1821,1.1822
EURUSD,20031023,063000,1.1821,1.1822,1.1821,1.1821
EURUSD,20031023,063100,1.1822,1.1822,1.1821,1.1821
EURUSD,20031023,063200,1.1822,1.1822,1.1821,1.1821
EURUSD,20031023,063300,1.1820,1.1820,1.1820,1.1820
EURUSD,20031023,063400,1.1821,1.1821,1.1821,1.1821
EURUSD,20031023,063500,1.1822,1.1822,1.1822,1.1822
EURUSD,20031023,063700,1.1823,1.1823,1.1823,1.1823
EURUSD,20031023,063900,1.1822,1.1823,1.1822,1.1822
EURUSD,20031023,064000,1.1821,1.1821,1.1820,1.1820
EURUSD,20031023,064100,1.1819,1.1819,1.1818,1.1818
EURUSD,20031023,064200,1.1817,1.1817,1.1814,1.1815
EURUSD,20031023,064400,1.1816,1.1817,1.1816,1.1817
EURUSD,20031023,064600,1.1816,1.1817,1.1816,1.1817
EURUSD,20031023,064900,1.1816,1.1816,1.1815,1.1816
EURUSD,20031023,065000,1.1815,1.1815,1.1811,1.1811
EURUSD,20031023,065100,1.1810,1.1810,1.1809,1.1810
EURUSD,20031023,065400,1.1811,1.1811,1.1810,1.1810
EURUSD,20031023,065500,1.1809,1.1811,1.1809,1.1811
EURUSD,20031023,065600,1.1812,1.1813,1.1812,1.1812
EURUSD,20031023,065700,1.1811,1.1812,1.1811,1.1811
EURUSD,20031023,065900,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,070000,1.1811,1.1812,1.1811,1.1812
EURUSD,20031023,070100,1.1811,1.1812,1.1811,1.1812
EURUSD,20031023,070200,1.1811,1.1811,1.1810,1.1810
EURUSD,20031023,070300,1.1811,1.1811,1.1810,1.1810
EURUSD,20031023,070400,1.1811,1.1811,1.1810,1.1810
EURUSD,20031023,070500,1.1811,1.1811,1.1811,1.1811
EURUSD,20031023,070600,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,070700,1.1813,1.1813,1.1812,1.1812
EURUSD,20031023,070800,1.1811,1.1811,1.1810,1.1810
EURUSD,20031023,070900,1.1811,1.1812,1.1811,1.1812
EURUSD,20031023,071000,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,071200,1.1814,1.1818,1.1814,1.1818
EURUSD,20031023,071300,1.1817,1.1817,1.1817,1.1817
EURUSD,20031023,071400,1.1818,1.1819,1.1818,1.1819
EURUSD,20031023,071500,1.1820,1.1822,1.1820,1.1821
EURUSD,20031023,071700,1.1820,1.1820,1.1820,1.1820
EURUSD,20031023,071800,1.1819,1.1819,1.1819,1.1819
EURUSD,20031023,071900,1.1820,1.1821,1.1820,1.1821
EURUSD,20031023,072000,1.1822,1.1822,1.1822,1.1822
EURUSD,20031023,072100,1.1821,1.1822,1.1821,1.1822
EURUSD,20031023,072300,1.1821,1.1821,1.1821,1.1821
EURUSD,20031023,072500,1.1822,1.1822,1.1820,1.1820
EURUSD,20031023,072600,1.1819,1.1819,1.1816,1.1816
EURUSD,20031023,072700,1.1815,1.1815,1.1814,1.1814
EURUSD,20031023,072900,1.1815,1.1817,1.1815,1.1817
EURUSD,20031023,073000,1.1818,1.1819,1.1818,1.1819
EURUSD,20031023,073100,1.1820,1.1821,1.1820,1.1821
EURUSD,20031023,073400,1.1820,1.1821,1.1820,1.1820
EURUSD,20031023,073500,1.1821,1.1821,1.1818,1.1818
EURUSD,20031023,073600,1.1819,1.1819,1.1817,1.1817
EURUSD,20031023,073700,1.1816,1.1816,1.1814,1.1814
EURUSD,20031023,073800,1.1815,1.1818,1.1815,1.1818
EURUSD,20031023,073900,1.1819,1.1820,1.1819,1.1820
EURUSD,20031023,074000,1.1821,1.1821,1.1821,1.1821
EURUSD,20031023,074100,1.1822,1.1822,1.1822,1.1822
EURUSD,20031023,074200,1.1821,1.1822,1.1821,1.1822
EURUSD,20031023,074300,1.1821,1.1822,1.1821,1.1821
EURUSD,20031023,074400,1.1822,1.1823,1.1822,1.1823
EURUSD,20031023,074500,1.1822,1.1823,1.1822,1.1823
EURUSD,20031023,074900,1.1822,1.1823,1.1822,1.1822
EURUSD,20031023,075000,1.1821,1.1821,1.1818,1.1818
EURUSD,20031023,075100,1.1819,1.1819,1.1819,1.1819
EURUSD,20031023,075200,1.1820,1.1820,1.1820,1.1820
EURUSD,20031023,075500,1.1819,1.1820,1.1819,1.1819
EURUSD,20031023,075600,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,080000,1.1819,1.1820,1.1819,1.1820
EURUSD,20031023,080100,1.1821,1.1823,1.1821,1.1823
EURUSD,20031023,080200,1.1824,1.1824,1.1821,1.1821
EURUSD,20031023,080300,1.1820,1.1821,1.1819,1.1819
EURUSD,20031023,080400,1.1820,1.1820,1.1819,1.1819
EURUSD,20031023,080600,1.1820,1.1822,1.1820,1.1822
EURUSD,20031023,080700,1.1821,1.1822,1.1821,1.1821
EURUSD,20031023,080800,1.1820,1.1820,1.1820,1.1820
EURUSD,20031023,080900,1.1821,1.1821,1.1820,1.1820
EURUSD,20031023,081000,1.1819,1.1820,1.1819,1.1820
EURUSD,20031023,081100,1.1819,1.1819,1.1818,1.1818
EURUSD,20031023,081200,1.1817,1.1817,1.1816,1.1817
EURUSD,20031023,081300,1.1818,1.1818,1.1817,1.1818
EURUSD,20031023,081400,1.1817,1.1821,1.1817,1.1819
EURUSD,20031023,081500,1.1818,1.1821,1.1815,1.1821
EURUSD,20031023,081600,1.1820,1.1820,1.1819,1.1819
EURUSD,20031023,081700,1.1820,1.1824,1.1820,1.1824
EURUSD,20031023,081800,1.1823,1.1823,1.1819,1.1819
EURUSD,20031023,081900,1.1818,1.1819,1.1816,1.1819
EURUSD,20031023,082000,1.1818,1.1819,1.1818,1.1819
EURUSD,20031023,082100,1.1820,1.1822,1.1820,1.1822
EURUSD,20031023,082200,1.1821,1.1821,1.1820,1.1821
EURUSD,20031023,082300,1.1822,1.1826,1.1822,1.1824
EURUSD,20031023,082400,1.1823,1.1823,1.1822,1.1823
EURUSD,20031023,082500,1.1824,1.1825,1.1824,1.1824
EURUSD,20031023,082600,1.1823,1.1824,1.1822,1.1822
EURUSD,20031023,082700,1.1821,1.1822,1.1821,1.1821
EURUSD,20031023,082800,1.1820,1.1820,1.1819,1.1820
EURUSD,20031023,082900,1.1821,1.1821,1.1821,1.1821
EURUSD,20031023,083000,1.1822,1.1823,1.1822,1.1822
EURUSD,20031023,083100,1.1821,1.1821,1.1820,1.1821
EURUSD,20031023,083200,1.1822,1.1822,1.1820,1.1820
EURUSD,20031023,083300,1.1819,1.1819,1.1819,1.1819
EURUSD,20031023,083400,1.1820,1.1820,1.1818,1.1818
EURUSD,20031023,083500,1.1819,1.1819,1.1818,1.1819
EURUSD,20031023,083600,1.1818,1.1818,1.1818,1.1818
EURUSD,20031023,083700,1.1817,1.1826,1.1817,1.1826
EURUSD,20031023,083800,1.1825,1.1827,1.1825,1.1827
EURUSD,20031023,083900,1.1826,1.1826,1.1824,1.1824
EURUSD,20031023,084000,1.1823,1.1823,1.1820,1.1820
EURUSD,20031023,084100,1.1821,1.1824,1.1820,1.1824
EURUSD,20031023,084200,1.1825,1.1827,1.1824,1.1826
EURUSD,20031023,084300,1.1825,1.1832,1.1825,1.1832
EURUSD,20031023,084400,1.1833,1.1833,1.1832,1.1832
EURUSD,20031023,084500,1.1833,1.1836,1.1832,1.1835
EURUSD,20031023,084600,1.1834,1.1837,1.1833,1.1837
EURUSD,20031023,084700,1.1838,1.1838,1.1834,1.1834
EURUSD,20031023,084800,1.1833,1.1836,1.1833,1.1835
EURUSD,20031023,084900,1.1834,1.1834,1.1830,1.1830
EURUSD,20031023,085000,1.1831,1.1831,1.1828,1.1829
EURUSD,20031023,085100,1.1830,1.1835,1.1830,1.1835
EURUSD,20031023,085200,1.1834,1.1834,1.1834,1.1834
EURUSD,20031023,085300,1.1835,1.1835,1.1833,1.1833
EURUSD,20031023,085400,1.1834,1.1834,1.1832,1.1834
EURUSD,20031023,085500,1.1833,1.1833,1.1831,1.1833
EURUSD,20031023,085600,1.1832,1.1834,1.1832,1.1833
EURUSD,20031023,085700,1.1832,1.1832,1.1831,1.1831
EURUSD,20031023,085800,1.1830,1.1831,1.1829,1.1830
EURUSD,20031023,085900,1.1829,1.1830,1.1829,1.1830
EURUSD,20031023,090000,1.1831,1.1832,1.1829,1.1829
EURUSD,20031023,090100,1.1828,1.1829,1.1826,1.1828
EURUSD,20031023,090200,1.1827,1.1828,1.1827,1.1828
EURUSD,20031023,090300,1.1829,1.1829,1.1828,1.1829
EURUSD,20031023,090400,1.1830,1.1831,1.1826,1.1826
EURUSD,20031023,090500,1.1825,1.1827,1.1824,1.1827
EURUSD,20031023,090600,1.1828,1.1829,1.1828,1.1829
EURUSD,20031023,090700,1.1830,1.1832,1.1830,1.1832
EURUSD,20031023,090800,1.1833,1.1833,1.1832,1.1832
EURUSD,20031023,090900,1.1833,1.1835,1.1833,1.1834
EURUSD,20031023,091000,1.1835,1.1836,1.1834,1.1835
EURUSD,20031023,091100,1.1836,1.1840,1.1836,1.1840
EURUSD,20031023,091200,1.1841,1.1841,1.1836,1.1837
EURUSD,20031023,091300,1.1836,1.1838,1.1835,1.1835
EURUSD,20031023,091400,1.1836,1.1836,1.1833,1.1833
EURUSD,20031023,091500,1.1832,1.1832,1.1828,1.1828
EURUSD,20031023,091600,1.1827,1.1827,1.1822,1.1822
EURUSD,20031023,091700,1.1823,1.1828,1.1823,1.1828
EURUSD,20031023,091800,1.1829,1.1830,1.1827,1.1827
EURUSD,20031023,091900,1.1828,1.1829,1.1828,1.1829
EURUSD,20031023,092000,1.1828,1.1831,1.1828,1.1831
EURUSD,20031023,092100,1.1832,1.1833,1.1831,1.1831
EURUSD,20031023,092200,1.1830,1.1830,1.1827,1.1827
EURUSD,20031023,092300,1.1828,1.1828,1.1827,1.1827
EURUSD,20031023,092400,1.1826,1.1828,1.1826,1.1827
EURUSD,20031023,092500,1.1826,1.1831,1.1826,1.1831
EURUSD,20031023,092600,1.1832,1.1833,1.1831,1.1832
EURUSD,20031023,092700,1.1831,1.1831,1.1830,1.1830
EURUSD,20031023,092800,1.1829,1.1830,1.1829,1.1829
EURUSD,20031023,092900,1.1830,1.1831,1.1830,1.1830
EURUSD,20031023,093000,1.1831,1.1834,1.1831,1.1833
EURUSD,20031023,093100,1.1834,1.1840,1.1834,1.1838
EURUSD,20031023,093200,1.1839,1.1842,1.1839,1.1840
EURUSD,20031023,093300,1.1841,1.1844,1.1838,1.1838
EURUSD,20031023,093400,1.1837,1.1838,1.1835,1.1835
EURUSD,20031023,093500,1.1834,1.1835,1.1833,1.1835
EURUSD,20031023,093600,1.1834,1.1834,1.1831,1.1831
EURUSD,20031023,093700,1.1830,1.1831,1.1829,1.1829
EURUSD,20031023,093800,1.1830,1.1830,1.1826,1.1828
EURUSD,20031023,093900,1.1827,1.1827,1.1822,1.1824
EURUSD,20031023,094000,1.1823,1.1825,1.1823,1.1824
EURUSD,20031023,094100,1.1825,1.1825,1.1825,1.1825
EURUSD,20031023,094200,1.1824,1.1824,1.1822,1.1822
EURUSD,20031023,094300,1.1821,1.1821,1.1817,1.1819
EURUSD,20031023,094400,1.1820,1.1824,1.1820,1.1824
EURUSD,20031023,094500,1.1825,1.1825,1.1825,1.1825
EURUSD,20031023,094600,1.1824,1.1824,1.1823,1.1823
EURUSD,20031023,094700,1.1824,1.1824,1.1824,1.1824
EURUSD,20031023,094900,1.1823,1.1823,1.1819,1.1819
EURUSD,20031023,095000,1.1820,1.1821,1.1818,1.1819
EURUSD,20031023,095100,1.1820,1.1821,1.1819,1.1821
EURUSD,20031023,095200,1.1822,1.1822,1.1820,1.1821
EURUSD,20031023,095300,1.1822,1.1823,1.1822,1.1823
EURUSD,20031023,095400,1.1824,1.1824,1.1823,1.1824
EURUSD,20031023,095500,1.1823,1.1823,1.1821,1.1821
EURUSD,20031023,095600,1.1822,1.1823,1.1822,1.1823
EURUSD,20031023,095700,1.1824,1.1824,1.1824,1.1824
EURUSD,20031023,095800,1.1823,1.1824,1.1823,1.1823
EURUSD,20031023,095900,1.1822,1.1823,1.1822,1.1823
EURUSD,20031023,100000,1.1822,1.1822,1.1820,1.1820
EURUSD,20031023,100100,1.1819,1.1821,1.1819,1.1819
EURUSD,20031023,100200,1.1818,1.1820,1.1817,1.1819
EURUSD,20031023,100400,1.1818,1.1818,1.1814,1.1814
EURUSD,20031023,100500,1.1813,1.1813,1.1810,1.1812
EURUSD,20031023,100600,1.1813,1.1813,1.1811,1.1811
EURUSD,20031023,100700,1.1810,1.1815,1.1810,1.1815
EURUSD,20031023,100800,1.1816,1.1816,1.1814,1.1814
EURUSD,20031023,100900,1.1815,1.1815,1.1815,1.1815
EURUSD,20031023,101100,1.1816,1.1816,1.1814,1.1814
EURUSD,20031023,101200,1.1815,1.1815,1.1814,1.1815
EURUSD,20031023,101400,1.1814,1.1814,1.1812,1.1813
EURUSD,20031023,101500,1.1812,1.1812,1.1810,1.1811
EURUSD,20031023,101600,1.1812,1.1812,1.1810,1.1810
EURUSD,20031023,101700,1.1809,1.1809,1.1808,1.1808
EURUSD,20031023,101800,1.1809,1.1811,1.1808,1.1811
EURUSD,20031023,101900,1.1812,1.1812,1.1810,1.1812
EURUSD,20031023,102000,1.1813,1.1815,1.1813,1.1815
EURUSD,20031023,102100,1.1814,1.1815,1.1814,1.1815
EURUSD,20031023,102200,1.1814,1.1817,1.1814,1.1815
EURUSD,20031023,102300,1.1816,1.1816,1.1816,1.1816
EURUSD,20031023,102400,1.1817,1.1820,1.1817,1.1820
EURUSD,20031023,102500,1.1821,1.1822,1.1818,1.1818
EURUSD,20031023,102600,1.1817,1.1818,1.1817,1.1817
EURUSD,20031023,102700,1.1816,1.1817,1.1813,1.1815
EURUSD,20031023,102800,1.1814,1.1814,1.1810,1.1810
EURUSD,20031023,102900,1.1811,1.1812,1.1810,1.1812
EURUSD,20031023,103000,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,103100,1.1812,1.1815,1.1812,1.1815
EURUSD,20031023,103200,1.1816,1.1816,1.1814,1.1814
EURUSD,20031023,103300,1.1813,1.1813,1.1812,1.1812
EURUSD,20031023,103400,1.1811,1.1812,1.1810,1.1810
EURUSD,20031023,103500,1.1811,1.1813,1.1811,1.1813
EURUSD,20031023,103600,1.1814,1.1816,1.1814,1.1814
EURUSD,20031023,103700,1.1813,1.1813,1.1813,1.1813
EURUSD,20031023,103800,1.1812,1.1813,1.1812,1.1813
EURUSD,20031023,103900,1.1812,1.1812,1.1812,1.1812
EURUSD,20031023,104000,1.1811,1.1811,1.1810,1.1811
EURUSD,20031023,104100,1.1812,1.1812,1.1810,1.1811
EURUSD,20031023,104200,1.1810,1.1810,1.1809,1.1810
EURUSD,20031023,104300,1.1809,1.1810,1.1808,1.1808
EURUSD,20031023,104400,1.1807,1.1808,1.1806,1.1808
EURUSD,20031023,104500,1.1807,1.1808,1.1807,1.1808
EURUSD,20031023,104600,1.1807,1.1807,1.1804,1.1804
EURUSD,20031023,104700,1.1803,1.1805,1.1803,1.1804
EURUSD,20031023,104800,1.1805,1.1805,1.1804,1.1804
EURUSD,20031023,104900,1.1803,1.1805,1.1803,1.1805
EURUSD,20031023,105000,1.1806,1.1806,1.1803,1.1803
EURUSD,20031023,105100,1.1802,1.1803,1.1802,1.1803
EURUSD,20031023,105200,1.1802,1.1802,1.1799,1.1799
EURUSD,20031023,105300,1.1798,1.1802,1.1798,1.1801
EURUSD,20031023,105400,1.1802,1.1802,1.1799,1.1799
EURUSD,20031023,105500,1.1798,1.1800,1.1798,1.1800
EURUSD,20031023,105600,1.1801,1.1801,1.1796,1.1798
EURUSD,20031023,105700,1.1797,1.1797,1.1796,1.1797
EURUSD,20031023,105800,1.1798,1.1798,1.1796,1.1798
EURUSD,20031023,105900,1.1799,1.1801,1.1799,1.1800
EURUSD,20031023,110000,1.1799,1.1801,1.1798,1.1800
EURUSD,20031023,110100,1.1801,1.1801,1.1799,1.1800
EURUSD,20031023,110200,1.1801,1.1804,1.1801,1.1804
EURUSD,20031023,110300,1.1805,1.1806,1.1805,1.1805
EURUSD,20031023,110400,1.1806,1.1807,1.1806,1.1806
EURUSD,20031023,110500,1.1807,1.1808,1.1807,1.1807
EURUSD,20031023,110600,1.1808,1.1810,1.1808,1.1810
EURUSD,20031023,110700,1.1811,1.1812,1.1811,1.1811
EURUSD,20031023,110800,1.1810,1.1810,1.1807,1.1807
EURUSD,20031023,110900,1.1806,1.1806,1.1805,1.1806
EURUSD,20031023,111000,1.1805,1.1805,1.1802,1.1804
EURUSD,20031023,111200,1.1803,1.1804,1.1803,1.1804
EURUSD,20031023,111300,1.1805,1.1806,1.1805,1.1806
EURUSD,20031023,111400,1.1805,1.1805,1.1805,1.1805
EURUSD,20031023,111500,1.1806,1.1808,1.1805,1.1808
EURUSD,20031023,111600,1.1807,1.1808,1.1805,1.1805
EURUSD,20031023,111700,1.1806,1.1806,1.1805,1.1805
EURUSD,20031023,111800,1.1804,1.1804,1.1804,1.1804
EURUSD,20031023,111900,1.1805,1.1806,1.1805,1.1806
EURUSD,20031023,112100,1.1807,1.1810,1.1807,1.1810
EURUSD,20031023,112200,1.1809,1.1809,1.1807,1.1807
EURUSD,20031023,112300,1.1808,1.1810,1.1808,1.1809
EURUSD,20031023,112400,1.1810,1.1810,1.1809,1.1809
EURUSD,20031023,112500,1.1810,1.1811,1.1809,1.1811
EURUSD,20031023,112600,1.1810,1.1810,1.1809,1.1809
EURUSD,20031023,112700,1.1810,1.1810,1.1810,1.1810
EURUSD,20031023,112800,1.1811,1.1811,1.1810,1.1810
EURUSD,20031023,112900,1.1811,1.1811,1.1810,1.1810
EURUSD,20031023,113000,1.1809,1.1809,1.1809,1.1809
EURUSD,20031023,113100,1.1808,1.1809,1.1808,1.1809
EURUSD,20031023,113200,1.1808,1.1809,1.1803,1.1803
EURUSD,20031023,113300,1.1802,1.1803,1.1801,1.1801
EURUSD,20031023,113400,1.1800,1.1801,1.1800,1.1801
EURUSD,20031023,113500,1.1802,1.1802,1.1797,1.1797
EURUSD,20031023,113600,1.1796,1.1796,1.1790,1.1791
EURUSD,20031023,113700,1.1790,1.1793,1.1790,1.1793
EURUSD,20031023,113800,1.1794,1.1796,1.1794,1.1796
EURUSD,20031023,113900,1.1797,1.1797,1.1795,1.1796
EURUSD,20031023,114000,1.1797,1.1801,1.1796,1.1801
EURUSD,20031023,114100,1.1800,1.1808,1.1800,1.1808
EURUSD,20031023,114200,1.1807,1.1807,1.1804,1.1805
EURUSD,20031023,114300,1.1806,1.1808,1.1806,1.1808
EURUSD,20031023,114400,1.1809,1.1809,1.1807,1.1807
EURUSD,20031023,114500,1.1806,1.1806,1.1802,1.1802
EURUSD,20031023,114600,1.1803,1.1803,1.1800,1.1800
EURUSD,20031023,114700,1.1799,1.1802,1.1799,1.1801
EURUSD,20031023,114800,1.1802,1.1802,1.1801,1.1802
EURUSD,20031023,114900,1.1803,1.1804,1.1803,1.1804
EURUSD,20031023,115000,1.1803,1.1803,1.1800,1.1800
EURUSD,20031023,115100,1.1799,1.1799,1.1796,1.1799
EURUSD,20031023,115200,1.1798,1.1799,1.1798,1.1799
EURUSD,20031023,115300,1.1798,1.1798,1.1796,1.1796
EURUSD,20031023,115400,1.1795,1.1799,1.1794,1.1799
EURUSD,20031023,115500,1.1800,1.1802,1.1799,1.1802
EURUSD,20031023,115600,1.1801,1.1802,1.1801,1.1802
EURUSD,20031023,115700,1.1801,1.1804,1.1801,1.1804
EURUSD,20031023,115800,1.1803,1.1806,1.1803,1.1804
EURUSD,20031023,115900,1.1803,1.1803,1.1798,1.1798
EURUSD,20031023,120000,1.1799,1.1801,1.1797,1.1797
EURUSD,20031023,120100,1.1796,1.1796,1.1794,1.1795
EURUSD,20031023,120200,1.1796,1.1798,1.1796,1.1797
EURUSD,20031023,120300,1.1796,1.1796,1.1794,1.1795
EURUSD,20031023,120400,1.1796,1.1800,1.1796,1.1800
EURUSD,20031023,120500,1.1801,1.1801,1.1799,1.1800
EURUSD,20031023,120600,1.1801,1.1801,1.1799,1.1800
EURUSD,20031023,120700,1.1801,1.1801,1.1801,1.1801
EURUSD,20031023,120800,1.1800,1.1801,1.1799,1.1801
EURUSD,20031023,120900,1.1802,1.1802,1.1801,1.1802
EURUSD,20031023,121000,1.1801,1.1805,1.1801,1.1805
EURUSD,20031023,121100,1.1804,1.1804,1.1803,1.1803
EURUSD,20031023,121200,1.1804,1.1804,1.1804,1.1804
EURUSD,20031023,121300,1.1803,1.1803,1.1800,1.1801
EURUSD,20031023,121400,1.1800,1.1801,1.1799,1.1801
EURUSD,20031023,121500,1.1800,1.1803,1.1800,1.1803
EURUSD,20031023,121600,1.1804,1.1805,1.1804,1.1804
EURUSD,20031023,121700,1.1803,1.1803,1.1801,1.1801
EURUSD,20031023,121800,1.1800,1.1800,1.1799,1.1799
EURUSD,20031023,121900,1.1798,1.1801,1.1798,1.1801
EURUSD,20031023,122000,1.1802,1.1802,1.1801,1.1801
EURUSD,20031023,122100,1.1800,1.1802,1.1799,1.1802
EURUSD,20031023,122200,1.1801,1.1801,1.1798,1.1801
EURUSD,20031023,122300,1.1802,1.1802,1.1801,1.1801
EURUSD,20031023,122400,1.1802,1.1803,1.1802,1.1802
EURUSD,20031023,122500,1.1801,1.1803,1.1801,1.1801
EURUSD,20031023,122700,1.1802,1.1802,1.1801,1.1801
EURUSD,20031023,122800,1.1802,1.1805,1.1802,1.1805
EURUSD,20031023,122900,1.1804,1.1805,1.1804,1.1805
EURUSD,20031023,123000,1.1806,1.1806,1.1803,1.1803
EURUSD,20031023,123100,1.1802,1.1802,1.1801,1.1801
EURUSD,20031023,123200,1.1800,1.1801,1.1800,1.1801
EURUSD,20031023,123300,1.1800,1.1800,1.1798,1.1798
EURUSD,20031023,123400,1.1799,1.1800,1.1798,1.1800
EURUSD,20031023,123500,1.1802,1.1802,1.1801,1.1801
EURUSD,20031023,123800,1.1802,1.1803,1.1802,1.1802
EURUSD,20031023,123900,1.1801,1.1802,1.1801,1.1801
EURUSD,20031023,124000,1.1800,1.1800,1.1799,1.1799
EURUSD,20031023,124100,1.1800,1.1801,1.1799,1.1801
EURUSD,20031023,124200,1.1800,1.1801,1.1800,1.1800
EURUSD,20031023,124300,1.1801,1.1801,1.1799,1.1799
EURUSD,20031023,124500,1.1800,1.1801,1.1800,1.1801
EURUSD,20031023,124600,1.1802,1.1802,1.1801,1.1802
EURUSD,20031023,124700,1.1801,1.1801,1.1798,1.1798
EURUSD,20031023,124800,1.1797,1.1797,1.1792,1.1792
EURUSD,20031023,124900,1.1793,1.1795,1.1792,1.1795
EURUSD,20031023,125000,1.1794,1.1796,1.1793,1.1795
EURUSD,20031023,125100,1.1796,1.1799,1.1796,1.1799
EURUSD,20031023,125300,1.1798,1.1798,1.1796,1.1796
EURUSD,20031023,125400,1.1795,1.1795,1.1791,1.1791
EURUSD,20031023,125500,1.1792,1.1793,1.1791,1.1791
EURUSD,20031023,125600,1.1790,1.1790,1.1784,1.1785
EURUSD,20031023,125700,1.1784,1.1785,1.1782,1.1782
EURUSD,20031023,125800,1.1783,1.1784,1.1783,1.1784
EURUSD,20031023,125900,1.1783,1.1783,1.1783,1.1783
EURUSD,20031023,130000,1.1784,1.1785,1.1783,1.1785
EURUSD,20031023,130100,1.1786,1.1786,1.1784,1.1784
EURUSD,20031023,130200,1.1785,1.1785,1.1784,1.1785
EURUSD,20031023,130300,1.1784,1.1786,1.1784,1.1786
EURUSD,20031023,130400,1.1785,1.1786,1.1785,1.1786
EURUSD,20031023,130500,1.1787,1.1787,1.1787,1.1787
EURUSD,20031023,130600,1.1786,1.1786,1.1786,1.1786
EURUSD,20031023,130700,1.1787,1.1788,1.1787,1.1788
EURUSD,20031023,130800,1.1787,1.1788,1.1787,1.1788
EURUSD,20031023,130900,1.1787,1.1787,1.1785,1.1786
EURUSD,20031023,131000,1.1785,1.1786,1.1784,1.1786
EURUSD,20031023,131100,1.1787,1.1787,1.1787,1.1787
EURUSD,20031023,131300,1.1788,1.1792,1.1788,1.1791
EURUSD,20031023,131400,1.1792,1.1792,1.1791,1.1791
EURUSD,20031023,131500,1.1790,1.1790,1.1789,1.1789
EURUSD,20031023,131600,1.1788,1.1788,1.1787,1.1788
EURUSD,20031023,131700,1.1787,1.1788,1.1787,1.1787
EURUSD,20031023,131800,1.1788,1.1788,1.1786,1.1788
EURUSD,20031023,131900,1.1789,1.1789,1.1788,1.1789
EURUSD,20031023,132000,1.1788,1.1789,1.1788,1.1789
EURUSD,20031023,132100,1.1790,1.1791,1.1789,1.1790
EURUSD,20031023,132200,1.1791,1.1791,1.1785,1.1785
EURUSD,20031023,132300,1.1784,1.1784,1.1782,1.1783
EURUSD,20031023,132400,1.1784,1.1784,1.1779,1.1779
EURUSD,20031023,132500,1.1780,1.1780,1.1777,1.1780
EURUSD,20031023,132600,1.1781,1.1782,1.1781,1.1782
EURUSD,20031023,132800,1.1781,1.1781,1.1778,1.1778
EURUSD,20031023,132900,1.1779,1.1780,1.1779,1.1779
EURUSD,20031023,133000,1.1780,1.1780,1.1778,1.1780
EURUSD,20031023,133100,1.1781,1.1781,1.1775,1.1775
EURUSD,20031023,133200,1.1774,1.1775,1.1774,1.1775
EURUSD,20031023,133300,1.1776,1.1777,1.1775,1.1777
EURUSD,20031023,133400,1.1776,1.1777,1.1775,1.1777
EURUSD,20031023,133500,1.1776,1.1778,1.1776,1.1778
EURUSD,20031023,133600,1.1777,1.1778,1.1777,1.1778
EURUSD,20031023,133700,1.1779,1.1782,1.1779,1.1782
EURUSD,20031023,133800,1.1783,1.1784,1.1783,1.1783
EURUSD,20031023,133900,1.1782,1.1783,1.1780,1.1783
EURUSD,20031023,134000,1.1782,1.1782,1.1782,1.1782
EURUSD,20031023,134100,1.1781,1.1781,1.1778,1.1778
EURUSD,20031023,134200,1.1779,1.1782,1.1779,1.1782
EURUSD,20031023,134300,1.1783,1.1783,1.1783,1.1783
EURUSD,20031023,134400,1.1782,1.1784,1.1782,1.1784
EURUSD,20031023,134500,1.1785,1.1787,1.1784,1.1784
EURUSD,20031023,134600,1.1785,1.1786,1.1785,1.1786
EURUSD,20031023,134700,1.1785,1.1787,1.1785,1.1787
EURUSD,20031023,134800,1.1788,1.1788,1.1787,1.1787
EURUSD,20031023,134900,1.1788,1.1788,1.1787,1.1787
EURUSD,20031023,135000,1.1788,1.1788,1.1785,1.1785
EURUSD,20031023,135100,1.1784,1.1784,1.1782,1.1782
EURUSD,20031023,135200,1.1781,1.1782,1.1781,1.1782
EURUSD,20031023,135300,1.1781,1.1783,1.1781,1.1782
EURUSD,20031023,135400,1.1781,1.1782,1.1780,1.1780
EURUSD,20031023,135500,1.1779,1.1779,1.1778,1.1779
EURUSD,20031023,135600,1.1780,1.1780,1.1778,1.1779
EURUSD,20031023,135700,1.1778,1.1778,1.1777,1.1778
EURUSD,20031023,135800,1.1779,1.1779,1.1778,1.1778
EURUSD,20031023,135900,1.1777,1.1778,1.1777,1.1778
EURUSD,20031023,140000,1.1777,1.1777,1.1776,1.1776
EURUSD,20031023,140100,1.1775,1.1775,1.1771,1.1771
EURUSD,20031023,140200,1.1772,1.1773,1.1771,1.1771
EURUSD,20031023,140300,1.1772,1.1773,1.1772,1.1773
EURUSD,20031023,140400,1.1774,1.1775,1.1774,1.1774
EURUSD,20031023,140500,1.1775,1.1776,1.1775,1.1776
EURUSD,20031023,140600,1.1777,1.1781,1.1776,1.1781
EURUSD,20031023,140700,1.1780,1.1782,1.1780,1.1782
EURUSD,20031023,140800,1.1781,1.1782,1.1781,1.1782
EURUSD,20031023,140900,1.1783,1.1783,1.1782,1.1783
EURUSD,20031023,141000,1.1784,1.1786,1.1784,1.1786
EURUSD,20031023,141100,1.1787,1.1787,1.1785,1.1785
EURUSD,20031023,141200,1.1784,1.1786,1.1783,1.1786
EURUSD,20031023,141300,1.1787,1.1787,1.1786,1.1786
EURUSD,20031023,141400,1.1785,1.1785,1.1785,1.1785
EURUSD,20031023,141500,1.1784,1.1785,1.1783,1.1785
EURUSD,20031023,141600,1.1784,1.1784,1.1781,1.1781
EURUSD,20031023,141700,1.1782,1.1783,1.1782,1.1782
EURUSD,20031023,141800,1.1783,1.1783,1.1782,1.1782
EURUSD,20031023,141900,1.1781,1.1783,1.1781,1.1783
EURUSD,20031023,142000,1.1782,1.1782,1.1781,1.1781
EURUSD,20031023,142200,1.1780,1.1781,1.1779,1.1781
EURUSD,20031023,142300,1.1782,1.1785,1.1782,1.1785
EURUSD,20031023,142400,1.1784,1.1786,1.1783,1.1785
EURUSD,20031023,142500,1.1786,1.1787,1.1786,1.1787
EURUSD,20031023,142600,1.1785,1.1785,1.1784,1.1785
EURUSD,20031023,142700,1.1786,1.1787,1.1786,1.1786
EURUSD,20031023,142800,1.1787,1.1787,1.1785,1.1786
EURUSD,20031023,142900,1.1787,1.1788,1.1787,1.1787
EURUSD,20031023,143000,1.1786,1.1788,1.1779,1.1788
EURUSD,20031023,143100,1.1787,1.1787,1.1779,1.1780
EURUSD,20031023,143200,1.1779,1.1780,1.1774,1.1774
EURUSD,20031023,143300,1.1775,1.1780,1.1773,1.1779
EURUSD,20031023,143400,1.1778,1.1784,1.1778,1.1783
EURUSD,20031023,143500,1.1782,1.1787,1.1782,1.1786
EURUSD,20031023,143600,1.1787,1.1789,1.1783,1.1783
EURUSD,20031023,143700,1.1782,1.1787,1.1782,1.1787
EURUSD,20031023,143800,1.1786,1.1786,1.1785,1.1785
EURUSD,20031023,143900,1.1784,1.1786,1.1782,1.1786
EURUSD,20031023,144000,1.1787,1.1790,1.1787,1.1789
EURUSD,20031023,144100,1.1790,1.1797,1.1790,1.1796
EURUSD,20031023,144200,1.1795,1.1799,1.1795,1.1798
EURUSD,20031023,144300,1.1797,1.1797,1.1794,1.1795
EURUSD,20031023,144400,1.1794,1.1794,1.1791,1.1791
EURUSD,20031023,144500,1.1792,1.1793,1.1791,1.1792
EURUSD,20031023,144600,1.1793,1.1796,1.1792,1.1792
EURUSD,20031023,144700,1.1791,1.1792,1.1791,1.1792
EURUSD,20031023,144800,1.1793,1.1793,1.1792,1.1792
EURUSD,20031023,144900,1.1793,1.1796,1.1793,1.1796
EURUSD,20031023,145000,1.1795,1.1796,1.1794,1.1796
EURUSD,20031023,145100,1.1797,1.1798,1.1795,1.1795
EURUSD,20031023,145200,1.1794,1.1794,1.1791,1.1791
EURUSD,20031023,145300,1.1792,1.1793,1.1791,1.1791
EURUSD,20031023,145400,1.1792,1.1793,1.1792,1.1792
EURUSD,20031023,145500,1.1791,1.1795,1.1791,1.1795
EURUSD,20031023,145600,1.1796,1.1796,1.1793,1.1793
EURUSD,20031023,145700,1.1792,1.1793,1.1791,1.1791
EURUSD,20031023,145800,1.1792,1.1794,1.1792,1.1793
EURUSD,20031023,145900,1.1792,1.1793,1.1792,1.1793
EURUSD,20031023,150000,1.1794,1.1795,1.1794,1.1795
EURUSD,20031023,150100,1.1794,1.1794,1.1793,1.1793
EURUSD,20031023,150200,1.1792,1.1792,1.1787,1.1787
EURUSD,20031023,150300,1.1788,1.1789,1.1788,1.1789
EURUSD,20031023,150400,1.1788,1.1788,1.1786,1.1788
EURUSD,20031023,150500,1.1787,1.1787,1.1784,1.1784
EURUSD,20031023,150600,1.1783,1.1783,1.1778,1.1779
EURUSD,20031023,150700,1.1778,1.1780,1.1777,1.1777
EURUSD,20031023,150800,1.1778,1.1780,1.1778,1.1780
EURUSD,20031023,150900,1.1779,1.1781,1.1778,1.1781
EURUSD,20031023,151000,1.1782,1.1782,1.1782,1.1782
EURUSD,20031023,151100,1.1781,1.1782,1.1781,1.1782
EURUSD,20031023,151200,1.1781,1.1782,1.1781,1.1782
EURUSD,20031023,151300,1.1781,1.1783,1.1781,1.1783
EURUSD,20031023,151400,1.1784,1.1784,1.1784,1.1784
EURUSD,20031023,151500,1.1783,1.1783,1.1779,1.1780
EURUSD,20031023,151600,1.1779,1.1779,1.1776,1.1776
EURUSD,20031023,151700,1.1777,1.1778,1.1776,1.1776
EURUSD,20031023,151800,1.1775,1.1776,1.1775,1.1775
EURUSD,20031023,151900,1.1776,1.1776,1.1775,1.1776
EURUSD,20031023,152000,1.1777,1.1777,1.1773,1.1773
EURUSD,20031023,152100,1.1774,1.1774,1.1772,1.1773
EURUSD,20031023,152200,1.1774,1.1774,1.1772,1.1774
EURUSD,20031023,152300,1.1775,1.1775,1.1772,1.1773
EURUSD,20031023,152400,1.1774,1.1775,1.1773,1.1774
EURUSD,20031023,152500,1.1775,1.1775,1.1774,1.1774
EURUSD,20031023,152600,1.1773,1.1774,1.1773,1.1774
EURUSD,20031023,152700,1.1775,1.1777,1.1775,1.1777
EURUSD,20031023,152800,1.1776,1.1776,1.1775,1.1776
EURUSD,20031023,152900,1.1777,1.1777,1.1775,1.1775
EURUSD,20031023,153000,1.1774,1.1774,1.1774,1.1774
EURUSD,20031023,153100,1.1775,1.1777,1.1775,1.1777
EURUSD,20031023,153200,1.1779,1.1783,1.1779,1.1783
EURUSD,20031023,153300,1.1784,1.1784,1.1784,1.1784
EURUSD,20031023,153400,1.1783,1.1786,1.1782,1.1786
EURUSD,20031023,153500,1.1785,1.1786,1.1785,1.1786
EURUSD,20031023,153600,1.1785,1.1786,1.1782,1.1783
EURUSD,20031023,153700,1.1782,1.1782,1.1779,1.1779
EURUSD,20031023,153800,1.1778,1.1782,1.1778,1.1782
EURUSD,20031023,153900,1.1781,1.1782,1.1778,1.1779
EURUSD,20031023,154000,1.1780,1.1784,1.1780,1.1784
EURUSD,20031023,154100,1.1785,1.1786,1.1785,1.1786
EURUSD,20031023,154200,1.1785,1.1785,1.1784,1.1784
EURUSD,20031023,154300,1.1783,1.1783,1.1779,1.1780
EURUSD,20031023,154400,1.1781,1.1781,1.1774,1.1774
EURUSD,20031023,154500,1.1775,1.1775,1.1774,1.1775
EURUSD,20031023,154600,1.1774,1.1774,1.1770,1.1770
EURUSD,20031023,154700,1.1771,1.1773,1.1771,1.1773
EURUSD,20031023,154800,1.1774,1.1775,1.1773,1.1775
EURUSD,20031023,154900,1.1774,1.1774,1.1773,1.1773
EURUSD,20031023,155000,1.1774,1.1778,1.1774,1.1778
EURUSD,20031023,155100,1.1779,1.1779,1.1770,1.1770
EURUSD,20031023,155200,1.1769,1.1770,1.1765,1.1766
EURUSD,20031023,155300,1.1767,1.1768,1.1765,1.1767
EURUSD,20031023,155400,1.1766,1.1768,1.1766,1.1766
EURUSD,20031023,155500,1.1767,1.1768,1.1764,1.1764
EURUSD,20031023,155600,1.1765,1.1766,1.1762,1.1763
EURUSD,20031023,155700,1.1762,1.1764,1.1762,1.1763
EURUSD,20031023,155800,1.1764,1.1765,1.1763,1.1764
EURUSD,20031023,155900,1.1763,1.1765,1.1763,1.1765
EURUSD,20031023,160000,1.1766,1.1769,1.1766,1.1769
EURUSD,20031023,160100,1.1770,1.1773,1.1770,1.1773
EURUSD,20031023,160200,1.1772,1.1773,1.1771,1.1773
EURUSD,20031023,160300,1.1772,1.1773,1.1772,1.1772
EURUSD,20031023,160400,1.1771,1.1771,1.1769,1.1769
EURUSD,20031023,160500,1.1768,1.1770,1.1768,1.1770
EURUSD,20031023,160600,1.1771,1.1771,1.1769,1.1769
EURUSD,20031023,160700,1.1768,1.1768,1.1767,1.1767
EURUSD,20031023,160800,1.1768,1.1769,1.1768,1.1768
EURUSD,20031023,160900,1.1769,1.1772,1.1769,1.1772
EURUSD,20031023,161000,1.1771,1.1774,1.1771,1.1774
EURUSD,20031023,161100,1.1773,1.1774,1.1773,1.1774
EURUSD,20031023,161200,1.1773,1.1774,1.1773,1.1773
EURUSD,20031023,161300,1.1772,1.1772,1.1770,1.1770
EURUSD,20031023,161400,1.1771,1.1772,1.1769,1.1769
EURUSD,20031023,161500,1.1768,1.1768,1.1768,1.1768
EURUSD,20031023,161600,1.1767,1.1768,1.1766,1.1766
EURUSD,20031023,161700,1.1765,1.1768,1.1765,1.1768
EURUSD,20031023,161800,1.1769,1.1769,1.1767,1.1768
EURUSD,20031023,161900,1.1767,1.1769,1.1767,1.1769
EURUSD,20031023,162000,1.1770,1.1770,1.1765,1.1765
EURUSD,20031023,162100,1.1764,1.1768,1.1764,1.1767
EURUSD,20031023,162200,1.1766,1.1766,1.1764,1.1765
EURUSD,20031023,162400,1.1766,1.1766,1.1764,1.1764
EURUSD,20031023,162500,1.1765,1.1768,1.1765,1.1767
EURUSD,20031023,162600,1.1766,1.1766,1.1765,1.1765
EURUSD,20031023,162700,1.1766,1.1768,1.1766,1.1768
EURUSD,20031023,162800,1.1767,1.1768,1.1766,1.1768
EURUSD,20031023,162900,1.1767,1.1767,1.1764,1.1764
EURUSD,20031023,163000,1.1763,1.1763,1.1755,1.1758
EURUSD,20031023,163100,1.1757,1.1760,1.1757,1.1760
EURUSD,20031023,163200,1.1759,1.1764,1.1759,1.1763
EURUSD,20031023,163300,1.1764,1.1764,1.1761,1.1761
EURUSD,20031023,163400,1.1760,1.1760,1.1758,1.1758
EURUSD,20031023,163500,1.1757,1.1759,1.1756,1.1759
EURUSD,20031023,163600,1.1760,1.1761,1.1755,1.1756
EURUSD,20031023,163700,1.1757,1.1758,1.1754,1.1758
EURUSD,20031023,163800,1.1759,1.1759,1.1758,1.1759
EURUSD,20031023,163900,1.1760,1.1760,1.1757,1.1760
EURUSD,20031023,164000,1.1761,1.1761,1.1759,1.1759
EURUSD,20031023,164100,1.1760,1.1761,1.1760,1.1761
EURUSD,20031023,164200,1.1760,1.1760,1.1759,1.1759
EURUSD,20031023,164300,1.1758,1.1760,1.1758,1.1760
EURUSD,20031023,164400,1.1759,1.1761,1.1759,1.1759
EURUSD,20031023,164500,1.1760,1.1767,1.1759,1.1767
EURUSD,20031023,164600,1.1766,1.1769,1.1766,1.1768
EURUSD,20031023,164700,1.1769,1.1772,1.1769,1.1772
EURUSD,20031023,164800,1.1773,1.1781,1.1772,1.1779
EURUSD,20031023,164900,1.1780,1.1780,1.1777,1.1779
EURUSD,20031023,165000,1.1778,1.1786,1.1777,1.1785
EURUSD,20031023,165100,1.1786,1.1786,1.1783,1.1784
EURUSD,20031023,165200,1.1783,1.1784,1.1778,1.1778
EURUSD,20031023,165300,1.1777,1.1778,1.1777,1.1777
EURUSD,20031023,165400,1.1778,1.1782,1.1778,1.1782
EURUSD,20031023,165500,1.1781,1.1784,1.1781,1.1784
EURUSD,20031023,165600,1.1785,1.1785,1.1781,1.1781
EURUSD,20031023,165700,1.1782,1.1783,1.1782,1.1783
EURUSD,20031023,165800,1.1782,1.1784,1.1782,1.1784
EURUSD,20031023,165900,1.1785,1.1785,1.1783,1.1785
EURUSD,20031023,170000,1.1786,1.1787,1.1785,1.1786
EURUSD,20031023,170100,1.1785,1.1786,1.1784,1.1784
EURUSD,20031023,170200,1.1783,1.1783,1.1782,1.1782
EURUSD,20031023,170300,1.1781,1.1782,1.1780,1.1782
EURUSD,20031023,170400,1.1781,1.1782,1.1778,1.1778
EURUSD,20031023,170500,1.1779,1.1779,1.1776,1.1778
EURUSD,20031023,170600,1.1779,1.1781,1.1779,1.1779
EURUSD,20031023,170700,1.1780,1.1782,1.1780,1.1782
EURUSD,20031023,170800,1.1783,1.1784,1.1782,1.1782
EURUSD,20031023,170900,1.1781,1.1782,1.1781,1.1782
EURUSD,20031023,171000,1.1783,1.1783,1.1780,1.1781
EURUSD,20031023,171100,1.1780,1.1783,1.1780,1.1782
EURUSD,20031023,171200,1.1781,1.1781,1.1781,1.1781
EURUSD,20031023,171300,1.1782,1.1790,1.1782,1.1790
EURUSD,20031023,171400,1.1791,1.1795,1.1790,1.1795
EURUSD,20031023,171500,1.1796,1.1798,1.1793,1.1795
EURUSD,20031023,171600,1.1796,1.1802,1.1795,1.1802
EURUSD,20031023,171700,1.1801,1.1805,1.1801,1.1804
EURUSD,20031023,171800,1.1803,1.1803,1.1798,1.1798
EURUSD,20031023,171900,1.1799,1.1803,1.1799,1.1801
EURUSD,20031023,172000,1.1800,1.1803,1.1799,1.1803
EURUSD,20031023,172100,1.1802,1.1802,1.1799,1.1801
EURUSD,20031023,172200,1.1802,1.1803,1.1802,1.1802
EURUSD,20031023,172300,1.1801,1.1802,1.1800,1.1801
EURUSD,20031023,172400,1.1802,1.1804,1.1802,1.1803
EURUSD,20031023,172500,1.1802,1.1802,1.1801,1.1802
EURUSD,20031023,172600,1.1801,1.1802,1.1800,1.1801
EURUSD,20031023,172700,1.1800,1.1800,1.1797,1.1797
EURUSD,20031023,172800,1.1796,1.1797,1.1796,1.1797
EURUSD,20031023,172900,1.1798,1.1800,1.1798,1.1800
EURUSD,20031023,173000,1.1801,1.1805,1.1801,1.1804
EURUSD,20031023,173100,1.1803,1.1803,1.1799,1.1799
EURUSD,20031023,173200,1.1798,1.1801,1.1798,1.1800
EURUSD,20031023,173300,1.1799,1.1799,1.1795,1.1797
EURUSD,20031023,173400,1.1796,1.1796,1.1795,1.1795
EURUSD,20031023,173500,1.1796,1.1796,1.1795,1.1796
EURUSD,20031023,173600,1.1797,1.1797,1.1796,1.1797
EURUSD,20031023,173700,1.1796,1.1797,1.1795,1.1795
EURUSD,20031023,173800,1.1796,1.1797,1.1795,1.1795
EURUSD,20031023,173900,1.1796,1.1796,1.1795,1.1795
EURUSD,20031023,174000,1.1796,1.1796,1.1794,1.1795
EURUSD,20031023,174100,1.1794,1.1794,1.1793,1.1793
EURUSD,20031023,174200,1.1792,1.1793,1.1792,1.1793
EURUSD,20031023,174300,1.1792,1.1795,1.1792,1.1795
EURUSD,20031023,174400,1.1796,1.1797,1.1796,1.1796
EURUSD,20031023,174500,1.1795,1.1796,1.1795,1.1795
EURUSD,20031023,174600,1.1796,1.1797,1.1796,1.1796
EURUSD,20031023,174700,1.1795,1.1796,1.1794,1.1796
EURUSD,20031023,174800,1.1795,1.1795,1.1792,1.1792
EURUSD,20031023,174900,1.1791,1.1791,1.1788,1.1789
EURUSD,20031023,175000,1.1788,1.1789,1.1787,1.1787
EURUSD,20031023,175100,1.1788,1.1793,1.1788,1.1792
EURUSD,20031023,175200,1.1791,1.1792,1.1791,1.1792
EURUSD,20031023,175300,1.1791,1.1792,1.1791,1.1792
EURUSD,20031023,175400,1.1793,1.1795,1.1793,1.1794
EURUSD,20031023,175500,1.1795,1.1795,1.1793,1.1793
EURUSD,20031023,175700,1.1794,1.1795,1.1793,1.1794
EURUSD,20031023,175800,1.1793,1.1793,1.1793,1.1793
EURUSD,20031023,175900,1.1794,1.1795,1.1794,1.1795
EURUSD,20031023,180000,1.1794,1.1796,1.1794,1.1796
EURUSD,20031023,180100,1.1797,1.1797,1.1796,1.1796
EURUSD,20031023,180200,1.1797,1.1797,1.1796,1.1796
EURUSD,20031023,180300,1.1795,1.1796,1.1791,1.1791
EURUSD,20031023,180400,1.1792,1.1792,1.1788,1.1788
EURUSD,20031023,180500,1.1789,1.1790,1.1789,1.1789
EURUSD,20031023,180600,1.1790,1.1791,1.1789,1.1790
EURUSD,20031023,180700,1.1789,1.1789,1.1786,1.1786
EURUSD,20031023,180800,1.1787,1.1787,1.1786,1.1787
EURUSD,20031023,180900,1.1788,1.1788,1.1786,1.1787
EURUSD,20031023,181000,1.1788,1.1789,1.1787,1.1787
EURUSD,20031023,181100,1.1786,1.1787,1.1786,1.1786
EURUSD,20031023,181200,1.1785,1.1785,1.1783,1.1784
EURUSD,20031023,181300,1.1783,1.1783,1.1781,1.1782
EURUSD,20031023,181400,1.1781,1.1782,1.1780,1.1782
EURUSD,20031023,181500,1.1781,1.1782,1.1780,1.1782
EURUSD,20031023,181600,1.1781,1.1781,1.1779,1.1779
EURUSD,20031023,181700,1.1778,1.1780,1.1778,1.1780
EURUSD,20031023,181800,1.1781,1.1784,1.1781,1.1784
EURUSD,20031023,181900,1.1783,1.1783,1.1783,1.1783
EURUSD,20031023,182000,1.1782,1.1784,1.1781,1.1781
EURUSD,20031023,182100,1.1780,1.1781,1.1780,1.1780
EURUSD,20031023,182200,1.1779,1.1779,1.1774,1.1774
EURUSD,20031023,182300,1.1775,1.1776,1.1775,1.1776
EURUSD,20031023,182400,1.1775,1.1776,1.1775,1.1776
EURUSD,20031023,182500,1.1777,1.1780,1.1777,1.1779
EURUSD,20031023,182600,1.1778,1.1778,1.1776,1.1777
EURUSD,20031023,182800,1.1776,1.1779,1.1776,1.1779
EURUSD,20031023,182900,1.1778,1.1778,1.1777,1.1777
EURUSD,20031023,183000,1.1776,1.1776,1.1775,1.1776
EURUSD,20031023,183100,1.1775,1.1775,1.1774,1.1774
EURUSD,20031023,183200,1.1775,1.1777,1.1775,1.1777
EURUSD,20031023,183300,1.1778,1.1779,1.1778,1.1778
EURUSD,20031023,183400,1.1777,1.1780,1.1777,1.1779
EURUSD,20031023,183500,1.1780,1.1780,1.1779,1.1779
EURUSD,20031023,183600,1.1780,1.1780,1.1778,1.1779
EURUSD,20031023,183700,1.1778,1.1778,1.1777,1.1778
EURUSD,20031023,183800,1.1777,1.1778,1.1777,1.1778
EURUSD,20031023,184000,1.1777,1.1778,1.1777,1.1777
EURUSD,20031023,184100,1.1778,1.1778,1.1777,1.1777
EURUSD,20031023,184200,1.1778,1.1783,1.1778,1.1783
EURUSD,20031023,184300,1.1782,1.1784,1.1782,1.1783
EURUSD,20031023,184400,1.1784,1.1784,1.1782,1.1782
EURUSD,20031023,184500,1.1783,1.1784,1.1782,1.1783
EURUSD,20031023,184600,1.1784,1.1784,1.1782,1.1782
EURUSD,20031023,184700,1.1781,1.1781,1.1780,1.1780
EURUSD,20031023,184800,1.1779,1.1779,1.1779,1.1779
EURUSD,20031023,184900,1.1778,1.1780,1.1778,1.1780
EURUSD,20031023,185000,1.1779,1.1779,1.1778,1.1778
EURUSD,20031023,185100,1.1779,1.1779,1.1778,1.1779
EURUSD,20031023,185200,1.1778,1.1779,1.1775,1.1776
EURUSD,20031023,185300,1.1775,1.1775,1.1770,1.1772
EURUSD,20031023,185400,1.1773,1.1774,1.1772,1.1774
EURUSD,20031023,185500,1.1773,1.1774,1.1772,1.1774
EURUSD,20031023,185600,1.1775,1.1775,1.1774,1.1775
EURUSD,20031023,185700,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,185800,1.1775,1.1776,1.1775,1.1776
EURUSD,20031023,185900,1.1777,1.1777,1.1776,1.1777
EURUSD,20031023,190000,1.1778,1.1779,1.1778,1.1778
EURUSD,20031023,190100,1.1779,1.1779,1.1777,1.1777
EURUSD,20031023,190200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031023,190300,1.1776,1.1776,1.1774,1.1775
EURUSD,20031023,190400,1.1776,1.1777,1.1776,1.1776
EURUSD,20031023,190500,1.1777,1.1779,1.1776,1.1779
EURUSD,20031023,190600,1.1780,1.1782,1.1780,1.1782
EURUSD,20031023,190700,1.1781,1.1782,1.1781,1.1781
EURUSD,20031023,190800,1.1780,1.1782,1.1780,1.1782
EURUSD,20031023,191000,1.1781,1.1781,1.1780,1.1780
EURUSD,20031023,191100,1.1781,1.1781,1.1777,1.1777
EURUSD,20031023,191200,1.1776,1.1776,1.1775,1.1775
EURUSD,20031023,191400,1.1776,1.1776,1.1775,1.1776
EURUSD,20031023,191500,1.1775,1.1775,1.1774,1.1775
EURUSD,20031023,191700,1.1776,1.1777,1.1776,1.1777
EURUSD,20031023,191800,1.1775,1.1778,1.1775,1.1778
EURUSD,20031023,191900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031023,192000,1.1776,1.1777,1.1776,1.1777
EURUSD,20031023,192100,1.1778,1.1780,1.1778,1.1780
EURUSD,20031023,192200,1.1781,1.1782,1.1781,1.1782
EURUSD,20031023,192300,1.1781,1.1781,1.1778,1.1778
EURUSD,20031023,192400,1.1779,1.1780,1.1778,1.1780
EURUSD,20031023,192500,1.1781,1.1782,1.1781,1.1781
EURUSD,20031023,192600,1.1780,1.1781,1.1780,1.1781
EURUSD,20031023,192700,1.1780,1.1780,1.1779,1.1779
EURUSD,20031023,192800,1.1780,1.1780,1.1775,1.1776
EURUSD,20031023,192900,1.1775,1.1776,1.1774,1.1774
EURUSD,20031023,193000,1.1775,1.1775,1.1774,1.1774
EURUSD,20031023,193100,1.1773,1.1774,1.1772,1.1773
EURUSD,20031023,193200,1.1772,1.1772,1.1772,1.1772
EURUSD,20031023,193300,1.1773,1.1774,1.1773,1.1774
EURUSD,20031023,193400,1.1775,1.1775,1.1774,1.1774
EURUSD,20031023,193500,1.1775,1.1775,1.1774,1.1774
EURUSD,20031023,193600,1.1775,1.1775,1.1774,1.1774
EURUSD,20031023,193800,1.1773,1.1774,1.1773,1.1773
EURUSD,20031023,193900,1.1775,1.1775,1.1774,1.1774
EURUSD,20031023,194100,1.1775,1.1776,1.1774,1.1775
EURUSD,20031023,194200,1.1776,1.1776,1.1775,1.1776
EURUSD,20031023,194300,1.1775,1.1777,1.1775,1.1777
EURUSD,20031023,194400,1.1778,1.1778,1.1777,1.1777
EURUSD,20031023,194500,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,194600,1.1777,1.1777,1.1775,1.1775
EURUSD,20031023,194700,1.1774,1.1775,1.1774,1.1774
EURUSD,20031023,194800,1.1773,1.1773,1.1773,1.1773
EURUSD,20031023,194900,1.1774,1.1775,1.1774,1.1775
EURUSD,20031023,195000,1.1774,1.1774,1.1773,1.1773
EURUSD,20031023,195100,1.1772,1.1773,1.1771,1.1771
EURUSD,20031023,195200,1.1770,1.1772,1.1770,1.1771
EURUSD,20031023,195300,1.1772,1.1772,1.1770,1.1770
EURUSD,20031023,195400,1.1769,1.1769,1.1769,1.1769
EURUSD,20031023,195500,1.1770,1.1770,1.1768,1.1768
EURUSD,20031023,195600,1.1767,1.1767,1.1766,1.1766
EURUSD,20031023,195700,1.1767,1.1767,1.1765,1.1765
EURUSD,20031023,195800,1.1766,1.1768,1.1766,1.1768
EURUSD,20031023,195900,1.1769,1.1770,1.1769,1.1770
EURUSD,20031023,200000,1.1769,1.1770,1.1768,1.1769
EURUSD,20031023,200100,1.1770,1.1770,1.1770,1.1770
EURUSD,20031023,200300,1.1769,1.1770,1.1769,1.1770
EURUSD,20031023,200400,1.1771,1.1771,1.1771,1.1771
EURUSD,20031023,200500,1.1770,1.1770,1.1768,1.1769
EURUSD,20031023,200600,1.1770,1.1770,1.1770,1.1770
EURUSD,20031023,200700,1.1769,1.1770,1.1768,1.1769
EURUSD,20031023,200800,1.1770,1.1770,1.1769,1.1770
EURUSD,20031023,200900,1.1769,1.1769,1.1768,1.1768
EURUSD,20031023,201000,1.1769,1.1769,1.1769,1.1769
EURUSD,20031023,201100,1.1768,1.1770,1.1768,1.1770
EURUSD,20031023,201200,1.1769,1.1770,1.1769,1.1770
EURUSD,20031023,201300,1.1769,1.1769,1.1769,1.1769
EURUSD,20031023,201400,1.1770,1.1770,1.1769,1.1769
EURUSD,20031023,201500,1.1768,1.1769,1.1768,1.1769
EURUSD,20031023,201600,1.1770,1.1770,1.1770,1.1770
EURUSD,20031023,201700,1.1769,1.1770,1.1769,1.1770
EURUSD,20031023,201900,1.1771,1.1772,1.1771,1.1772
EURUSD,20031023,202000,1.1773,1.1773,1.1773,1.1773
EURUSD,20031023,202100,1.1772,1.1774,1.1772,1.1773
EURUSD,20031023,202200,1.1772,1.1773,1.1772,1.1772
EURUSD,20031023,202300,1.1774,1.1774,1.1772,1.1773
EURUSD,20031023,202400,1.1772,1.1774,1.1772,1.1774
EURUSD,20031023,202500,1.1775,1.1776,1.1775,1.1775
EURUSD,20031023,202900,1.1774,1.1774,1.1773,1.1773
EURUSD,20031023,203000,1.1772,1.1774,1.1772,1.1774
EURUSD,20031023,203100,1.1773,1.1774,1.1773,1.1774
EURUSD,20031023,203300,1.1773,1.1775,1.1773,1.1775
EURUSD,20031023,203400,1.1776,1.1777,1.1775,1.1777
EURUSD,20031023,203500,1.1778,1.1778,1.1777,1.1777
EURUSD,20031023,203600,1.1778,1.1778,1.1777,1.1778
EURUSD,20031023,203700,1.1777,1.1778,1.1777,1.1778
EURUSD,20031023,203800,1.1777,1.1778,1.1777,1.1778
EURUSD,20031023,203900,1.1779,1.1780,1.1778,1.1779
EURUSD,20031023,204000,1.1778,1.1779,1.1778,1.1779
EURUSD,20031023,204200,1.1778,1.1778,1.1776,1.1776
EURUSD,20031023,204300,1.1775,1.1775,1.1775,1.1775
EURUSD,20031023,204400,1.1777,1.1778,1.1777,1.1778
EURUSD,20031023,204500,1.1779,1.1781,1.1779,1.1781
EURUSD,20031023,204600,1.1782,1.1782,1.1780,1.1781
EURUSD,20031023,204700,1.1782,1.1783,1.1781,1.1783
EURUSD,20031023,204800,1.1784,1.1784,1.1782,1.1783
EURUSD,20031023,204900,1.1784,1.1784,1.1784,1.1784
EURUSD,20031023,205000,1.1783,1.1783,1.1782,1.1783
EURUSD,20031023,205100,1.1784,1.1784,1.1784,1.1784
EURUSD,20031023,205200,1.1785,1.1785,1.1784,1.1784
EURUSD,20031023,205300,1.1785,1.1786,1.1784,1.1784
EURUSD,20031023,205400,1.1785,1.1785,1.1782,1.1782
EURUSD,20031023,205500,1.1783,1.1784,1.1783,1.1784
EURUSD,20031023,205700,1.1785,1.1785,1.1784,1.1784
EURUSD,20031023,205800,1.1785,1.1785,1.1782,1.1782
EURUSD,20031023,205900,1.1781,1.1782,1.1780,1.1781
EURUSD,20031023,210000,1.1780,1.1780,1.1780,1.1780
EURUSD,20031023,210100,1.1781,1.1781,1.1781,1.1781
EURUSD,20031023,210200,1.1780,1.1780,1.1780,1.1780
EURUSD,20031023,210400,1.1781,1.1782,1.1781,1.1782
EURUSD,20031023,210500,1.1783,1.1783,1.1782,1.1782
EURUSD,20031023,210800,1.1783,1.1783,1.1783,1.1783
EURUSD,20031023,210900,1.1784,1.1784,1.1784,1.1784
EURUSD,20031023,211000,1.1783,1.1783,1.1782,1.1782
EURUSD,20031023,211100,1.1781,1.1781,1.1781,1.1781
EURUSD,20031023,211300,1.1782,1.1782,1.1781,1.1781
EURUSD,20031023,211400,1.1780,1.1780,1.1779,1.1779
EURUSD,20031023,211500,1.1780,1.1780,1.1780,1.1780
EURUSD,20031023,211600,1.1779,1.1780,1.1778,1.1779
EURUSD,20031023,211700,1.1778,1.1778,1.1778,1.1778
EURUSD,20031023,211800,1.1779,1.1780,1.1779,1.1780
EURUSD,20031023,212000,1.1779,1.1779,1.1779,1.1779
EURUSD,20031023,212100,1.1778,1.1779,1.1778,1.1779
EURUSD,20031023,212200,1.1778,1.1778,1.1778,1.1778
EURUSD,20031023,212300,1.1779,1.1779,1.1777,1.1777
EURUSD,20031023,212400,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,212600,1.1777,1.1777,1.1777,1.1777
EURUSD,20031023,212700,1.1776,1.1777,1.1776,1.1777
EURUSD,20031023,213200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031023,213400,1.1778,1.1778,1.1777,1.1777
EURUSD,20031023,213900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031023,214300,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,214500,1.1777,1.1777,1.1777,1.1777
EURUSD,20031023,214700,1.1777,1.1777,1.1775,1.1775
EURUSD,20031023,214900,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,215000,1.1775,1.1775,1.1775,1.1775
EURUSD,20031023,215300,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,215400,1.1777,1.1777,1.1777,1.1777
EURUSD,20031023,215500,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,215900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031023,220000,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,220200,1.1775,1.1776,1.1775,1.1776
EURUSD,20031023,220600,1.1777,1.1777,1.1776,1.1776
EURUSD,20031023,220700,1.1777,1.1777,1.1777,1.1777
EURUSD,20031023,220800,1.1776,1.1777,1.1776,1.1777
EURUSD,20031023,221000,1.1776,1.1776,1.1776,1.1776
EURUSD,20031023,221100,1.1777,1.1777,1.1777,1.1777
EURUSD,20031023,221300,1.1778,1.1779,1.1778,1.1779
EURUSD,20031023,221400,1.1778,1.1779,1.1778,1.1778
EURUSD,20031023,221500,1.1779,1.1780,1.1777,1.1777
EURUSD,20031023,221600,1.1778,1.1779,1.1778,1.1778
EURUSD,20031023,221700,1.1779,1.1779,1.1778,1.1778
EURUSD,20031023,222200,1.1778,1.1778,1.1778,1.1778
EURUSD,20031023,222300,1.1779,1.1779,1.1779,1.1779
EURUSD,20031023,222700,1.1780,1.1780,1.1780,1.1780
EURUSD,20031023,222900,1.1781,1.1781,1.1781,1.1781
EURUSD,20031023,223000,1.1782,1.1782,1.1782,1.1782
EURUSD,20031023,223100,1.1783,1.1784,1.1783,1.1784
EURUSD,20031023,223200,1.1783,1.1784,1.1781,1.1781
EURUSD,20031023,223300,1.1782,1.1782,1.1782,1.1782
EURUSD,20031023,223800,1.1782,1.1782,1.1782,1.1782
EURUSD,20031023,224000,1.1783,1.1783,1.1782,1.1782
EURUSD,20031023,224100,1.1783,1.1783,1.1782,1.1782
EURUSD,20031023,224600,1.1783,1.1784,1.1783,1.1784
EURUSD,20031023,224800,1.1785,1.1786,1.1784,1.1786
EURUSD,20031023,225000,1.1787,1.1787,1.1787,1.1787
EURUSD,20031023,225100,1.1788,1.1789,1.1788,1.1788
EURUSD,20031023,225200,1.1789,1.1789,1.1788,1.1789
EURUSD,20031023,225400,1.1788,1.1789,1.1787,1.1787
EURUSD,20031023,225600,1.1788,1.1788,1.1788,1.1788
EURUSD,20031023,225800,1.1789,1.1789,1.1789,1.1789
EURUSD,20031023,225900,1.1788,1.1789,1.1788,1.1788
EURUSD,20031023,230000,1.1789,1.1789,1.1788,1.1789
EURUSD,20031023,230100,1.1788,1.1788,1.1788,1.1788
EURUSD,20031023,230200,1.1789,1.1789,1.1789,1.1789
EURUSD,20031023,230300,1.1790,1.1790,1.1790,1.1790
EURUSD,20031023,230400,1.1791,1.1791,1.1791,1.1791
EURUSD,20031023,230500,1.1790,1.1790,1.1790,1.1790
EURUSD,20031023,230900,1.1791,1.1791,1.1791,1.1791
EURUSD,20031023,231200,1.1790,1.1790,1.1789,1.1789
EURUSD,20031023,231300,1.1788,1.1788,1.1788,1.1788
EURUSD,20031023,231400,1.1787,1.1787,1.1787,1.1787
EURUSD,20031023,231500,1.1788,1.1788,1.1787,1.1787
EURUSD,20031023,231700,1.1786,1.1787,1.1785,1.1787
EURUSD,20031023,232200,1.1787,1.1787,1.1787,1.1787
EURUSD,20031023,232400,1.1786,1.1788,1.1786,1.1788
EURUSD,20031023,232500,1.1789,1.1789,1.1788,1.1788
EURUSD,20031023,232700,1.1789,1.1789,1.1789,1.1789
EURUSD,20031023,232900,1.1790,1.1790,1.1790,1.1790
EURUSD,20031023,233000,1.1791,1.1791,1.1790,1.1790
EURUSD,20031023,233100,1.1791,1.1791,1.1791,1.1791
EURUSD,20031023,233200,1.1792,1.1793,1.1792,1.1793
EURUSD,20031023,233300,1.1794,1.1794,1.1793,1.1793
EURUSD,20031023,233500,1.1794,1.1795,1.1794,1.1795
EURUSD,20031023,233600,1.1796,1.1796,1.1794,1.1794
EURUSD,20031023,233700,1.1795,1.1795,1.1795,1.1795
EURUSD,20031023,233800,1.1794,1.1794,1.1794,1.1794
EURUSD,20031023,234000,1.1793,1.1794,1.1792,1.1792
EURUSD,20031023,234100,1.1793,1.1793,1.1792,1.1793
EURUSD,20031023,234200,1.1792,1.1793,1.1792,1.1793
EURUSD,20031023,234300,1.1792,1.1793,1.1792,1.1793
EURUSD,20031023,234500,1.1794,1.1794,1.1793,1.1793
EURUSD,20031023,234600,1.1794,1.1794,1.1794,1.1794
EURUSD,20031023,234700,1.1795,1.1795,1.1795,1.1795
EURUSD,20031023,234800,1.1794,1.1795,1.1794,1.1795
EURUSD,20031023,234900,1.1794,1.1795,1.1794,1.1795
EURUSD,20031023,235400,1.1795,1.1796,1.1795,1.1795
EURUSD,20031023,235500,1.1796,1.1796,1.1795,1.1796
EURUSD,20031023,235600,1.1795,1.1795,1.1795,1.1795
EURUSD,20031023,235800,1.1796,1.1796,1.1796,1.1796
EURUSD,20031023,235900,1.1795,1.1796,1.1793,1.1793
EURUSD,20031024,000000,1.1794,1.1794,1.1793,1.1793
GBPUSD,20031023,000200,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031023,000300,1.6927,1.6929,1.6927,1.6929
GBPUSD,20031023,000400,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031023,000500,1.6927,1.6929,1.6927,1.6929
GBPUSD,20031023,000700,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031023,000800,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031023,001300,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031023,001400,1.6929,1.6931,1.6929,1.6931
GBPUSD,20031023,001700,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031023,001800,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031023,002000,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031023,002100,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031023,002300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,002500,1.6933,1.6938,1.6933,1.6938
GBPUSD,20031023,002600,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,003100,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031023,003200,1.6941,1.6948,1.6941,1.6947
GBPUSD,20031023,003300,1.6948,1.6960,1.6948,1.6960
GBPUSD,20031023,003400,1.6962,1.6966,1.6960,1.6961
GBPUSD,20031023,003500,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031023,003600,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031023,003700,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031023,003800,1.6958,1.6958,1.6954,1.6954
GBPUSD,20031023,003900,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031023,004100,1.6952,1.6952,1.6949,1.6952
GBPUSD,20031023,004200,1.6951,1.6951,1.6949,1.6951
GBPUSD,20031023,004400,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031023,004500,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031023,004600,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031023,004700,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031023,005100,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031023,005200,1.6952,1.6954,1.6952,1.6954
GBPUSD,20031023,005300,1.6955,1.6956,1.6954,1.6955
GBPUSD,20031023,005400,1.6956,1.6959,1.6956,1.6958
GBPUSD,20031023,005600,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031023,005700,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031023,005800,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031023,005900,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031023,010000,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031023,010200,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031023,010300,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031023,010500,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031023,010600,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031023,010800,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031023,011000,1.6956,1.6956,1.6954,1.6954
GBPUSD,20031023,011100,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031023,011400,1.6952,1.6952,1.6950,1.6950
GBPUSD,20031023,011800,1.6949,1.6949,1.6947,1.6947
GBPUSD,20031023,012000,1.6946,1.6946,1.6944,1.6944
GBPUSD,20031023,012100,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031023,012300,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,012400,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,012500,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,012600,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,012700,1.6947,1.6948,1.6947,1.6948
GBPUSD,20031023,012800,1.6949,1.6951,1.6949,1.6949
GBPUSD,20031023,012900,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031023,013500,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031023,013800,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031023,013900,1.6954,1.6960,1.6954,1.6958
GBPUSD,20031023,014000,1.6957,1.6958,1.6955,1.6958
GBPUSD,20031023,014300,1.6959,1.6963,1.6959,1.6963
GBPUSD,20031023,014600,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031023,014700,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031023,014800,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031023,015000,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031023,015100,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031023,015200,1.6962,1.6964,1.6962,1.6964
GBPUSD,20031023,015300,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031023,015400,1.6963,1.6963,1.6961,1.6962
GBPUSD,20031023,015600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031023,015700,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031023,015900,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031023,020000,1.6958,1.6958,1.6956,1.6956
GBPUSD,20031023,020100,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031023,020200,1.6955,1.6955,1.6951,1.6951
GBPUSD,20031023,020300,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031023,020500,1.6950,1.6950,1.6947,1.6949
GBPUSD,20031023,020600,1.6948,1.6948,1.6945,1.6945
GBPUSD,20031023,020700,1.6946,1.6946,1.6943,1.6943
GBPUSD,20031023,020800,1.6942,1.6943,1.6942,1.6943
GBPUSD,20031023,020900,1.6944,1.6946,1.6944,1.6946
GBPUSD,20031023,021000,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031023,021100,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031023,021300,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031023,021400,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,021600,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,021800,1.6942,1.6942,1.6939,1.6939
GBPUSD,20031023,021900,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031023,022000,1.6937,1.6939,1.6937,1.6939
GBPUSD,20031023,022100,1.6938,1.6939,1.6935,1.6935
GBPUSD,20031023,022200,1.6934,1.6934,1.6932,1.6932
GBPUSD,20031023,022300,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031023,022400,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031023,022500,1.6931,1.6933,1.6931,1.6933
GBPUSD,20031023,022600,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031023,022800,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031023,022900,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031023,023000,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031023,023100,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031023,023200,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,023300,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,023500,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031023,023800,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031023,023900,1.6937,1.6937,1.6935,1.6935
GBPUSD,20031023,024000,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031023,024100,1.6936,1.6940,1.6936,1.6939
GBPUSD,20031023,024200,1.6938,1.6939,1.6938,1.6939
GBPUSD,20031023,024300,1.6940,1.6942,1.6940,1.6942
GBPUSD,20031023,024400,1.6943,1.6943,1.6940,1.6940
GBPUSD,20031023,024500,1.6939,1.6939,1.6938,1.6939
GBPUSD,20031023,024600,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031023,024700,1.6937,1.6937,1.6936,1.6936
GBPUSD,20031023,024800,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031023,024900,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031023,025000,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,025100,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031023,025200,1.6931,1.6931,1.6926,1.6926
GBPUSD,20031023,025300,1.6927,1.6929,1.6927,1.6928
GBPUSD,20031023,025400,1.6929,1.6930,1.6923,1.6923
GBPUSD,20031023,025500,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031023,025600,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031023,025700,1.6927,1.6928,1.6926,1.6928
GBPUSD,20031023,025800,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031023,030000,1.6925,1.6929,1.6924,1.6929
GBPUSD,20031023,030100,1.6930,1.6935,1.6930,1.6935
GBPUSD,20031023,030200,1.6936,1.6938,1.6936,1.6937
GBPUSD,20031023,030300,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031023,030400,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031023,030800,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,031300,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031023,031600,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031023,031700,1.6933,1.6934,1.6933,1.6933
GBPUSD,20031023,031800,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031023,031900,1.6930,1.6932,1.6930,1.6930
GBPUSD,20031023,032300,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031023,032400,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031023,032500,1.6927,1.6927,1.6926,1.6927
GBPUSD,20031023,032700,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031023,032800,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031023,032900,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031023,033300,1.6928,1.6929,1.6928,1.6929
GBPUSD,20031023,033400,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031023,033500,1.6931,1.6931,1.6930,1.6931
GBPUSD,20031023,034000,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,034200,1.6931,1.6935,1.6931,1.6935
GBPUSD,20031023,034300,1.6936,1.6938,1.6936,1.6937
GBPUSD,20031023,034700,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031023,034800,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031023,035300,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031023,035600,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031023,035700,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031023,035800,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031023,035900,1.6937,1.6937,1.6935,1.6935
GBPUSD,20031023,040200,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031023,040300,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031023,040400,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031023,040500,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031023,040700,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031023,041000,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031023,041200,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031023,041300,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,041400,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031023,041800,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031023,042100,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031023,042200,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,042300,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031023,042400,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031023,042500,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,042600,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,042800,1.6941,1.6943,1.6941,1.6943
GBPUSD,20031023,043300,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,043700,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,043800,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,043900,1.6943,1.6943,1.6942,1.6943
GBPUSD,20031023,044000,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,044100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,044200,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,044400,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,044500,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,044600,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031023,044700,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,045100,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,045400,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031023,045500,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,050000,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,050100,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031023,050200,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,050300,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,050800,1.6943,1.6945,1.6943,1.6945
GBPUSD,20031023,051000,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031023,051400,1.6942,1.6942,1.6939,1.6940
GBPUSD,20031023,051800,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031023,052000,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,052300,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,052400,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,052600,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031023,052800,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,053300,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,053500,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,053600,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,053700,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,054200,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,054300,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,054500,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,055000,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,055100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,055500,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031023,055600,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031023,055700,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031023,055800,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031023,060000,1.6949,1.6950,1.6949,1.6950
GBPUSD,20031023,060100,1.6951,1.6953,1.6951,1.6953
GBPUSD,20031023,060300,1.6952,1.6952,1.6947,1.6948
GBPUSD,20031023,060400,1.6949,1.6949,1.6948,1.6949
GBPUSD,20031023,060800,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031023,060900,1.6949,1.6949,1.6946,1.6946
GBPUSD,20031023,061000,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031023,061100,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031023,061300,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,061800,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031023,062300,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031023,062800,1.6950,1.6952,1.6950,1.6952
GBPUSD,20031023,063000,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031023,063100,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031023,063200,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031023,063500,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031023,063600,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031023,063800,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031023,063900,1.6951,1.6951,1.6945,1.6945
GBPUSD,20031023,064000,1.6944,1.6945,1.6934,1.6935
GBPUSD,20031023,064100,1.6936,1.6936,1.6925,1.6925
GBPUSD,20031023,064200,1.6924,1.6925,1.6920,1.6921
GBPUSD,20031023,064300,1.6922,1.6925,1.6921,1.6925
GBPUSD,20031023,064400,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031023,064500,1.6927,1.6928,1.6926,1.6926
GBPUSD,20031023,064600,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031023,064700,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031023,064800,1.6929,1.6931,1.6929,1.6931
GBPUSD,20031023,064900,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031023,065000,1.6928,1.6928,1.6925,1.6925
GBPUSD,20031023,065100,1.6924,1.6924,1.6919,1.6920
GBPUSD,20031023,065200,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031023,065300,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031023,065400,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031023,065500,1.6918,1.6919,1.6918,1.6919
GBPUSD,20031023,065600,1.6920,1.6922,1.6920,1.6921
GBPUSD,20031023,065900,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031023,070100,1.6922,1.6922,1.6920,1.6920
GBPUSD,20031023,070400,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031023,070500,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031023,070600,1.6921,1.6921,1.6920,1.6920
GBPUSD,20031023,070700,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031023,070800,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031023,070900,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031023,071100,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031023,071500,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031023,071900,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031023,072200,1.6926,1.6928,1.6926,1.6926
GBPUSD,20031023,072400,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031023,072500,1.6927,1.6928,1.6920,1.6920
GBPUSD,20031023,072600,1.6919,1.6919,1.6908,1.6908
GBPUSD,20031023,072700,1.6909,1.6909,1.6905,1.6905
GBPUSD,20031023,072800,1.6906,1.6908,1.6906,1.6907
GBPUSD,20031023,072900,1.6908,1.6910,1.6908,1.6910
GBPUSD,20031023,073000,1.6911,1.6913,1.6911,1.6913
GBPUSD,20031023,073100,1.6914,1.6914,1.6914,1.6914
GBPUSD,20031023,073300,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031023,073400,1.6911,1.6911,1.6909,1.6909
GBPUSD,20031023,073500,1.6910,1.6910,1.6910,1.6910
GBPUSD,20031023,073600,1.6911,1.6911,1.6909,1.6909
GBPUSD,20031023,073800,1.6910,1.6912,1.6910,1.6910
GBPUSD,20031023,073900,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031023,074000,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031023,074100,1.6914,1.6914,1.6913,1.6914
GBPUSD,20031023,074200,1.6915,1.6916,1.6915,1.6915
GBPUSD,20031023,074300,1.6914,1.6916,1.6913,1.6915
GBPUSD,20031023,074400,1.6916,1.6921,1.6916,1.6921
GBPUSD,20031023,074700,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031023,074800,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031023,074900,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031023,075000,1.6919,1.6919,1.6917,1.6917
GBPUSD,20031023,075200,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031023,075300,1.6919,1.6921,1.6919,1.6920
GBPUSD,20031023,075400,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031023,075500,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031023,075600,1.6921,1.6922,1.6921,1.6921
GBPUSD,20031023,075700,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031023,080000,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031023,080100,1.6920,1.6921,1.6919,1.6919
GBPUSD,20031023,080200,1.6920,1.6922,1.6920,1.6921
GBPUSD,20031023,080300,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031023,080400,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031023,080500,1.6921,1.6923,1.6921,1.6923
GBPUSD,20031023,080600,1.6922,1.6925,1.6922,1.6924
GBPUSD,20031023,080700,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031023,080800,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031023,080900,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031023,081000,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031023,081100,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031023,081200,1.6922,1.6923,1.6922,1.6922
GBPUSD,20031023,081300,1.6921,1.6923,1.6921,1.6923
GBPUSD,20031023,081400,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031023,081500,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031023,081600,1.6923,1.6925,1.6923,1.6925
GBPUSD,20031023,081700,1.6926,1.6926,1.6924,1.6924
GBPUSD,20031023,081800,1.6925,1.6926,1.6922,1.6922
GBPUSD,20031023,081900,1.6923,1.6923,1.6921,1.6923
GBPUSD,20031023,082000,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031023,082100,1.6925,1.6926,1.6925,1.6925
GBPUSD,20031023,082200,1.6926,1.6926,1.6923,1.6923
GBPUSD,20031023,082300,1.6924,1.6925,1.6922,1.6923
GBPUSD,20031023,082400,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031023,082500,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031023,082600,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031023,082700,1.6923,1.6923,1.6922,1.6923
GBPUSD,20031023,082800,1.6922,1.6922,1.6920,1.6920
GBPUSD,20031023,082900,1.6919,1.6922,1.6919,1.6921
GBPUSD,20031023,083000,1.6922,1.6924,1.6922,1.6923
GBPUSD,20031023,083100,1.6922,1.6923,1.6921,1.6923
GBPUSD,20031023,083200,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031023,083300,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031023,083400,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031023,083500,1.6925,1.6925,1.6923,1.6923
GBPUSD,20031023,083600,1.6922,1.6925,1.6922,1.6923
GBPUSD,20031023,083700,1.6922,1.6926,1.6922,1.6925
GBPUSD,20031023,083800,1.6926,1.6927,1.6926,1.6926
GBPUSD,20031023,083900,1.6927,1.6927,1.6925,1.6926
GBPUSD,20031023,084200,1.6927,1.6938,1.6927,1.6937
GBPUSD,20031023,084300,1.6936,1.6937,1.6934,1.6937
GBPUSD,20031023,084400,1.6938,1.6942,1.6938,1.6941
GBPUSD,20031023,084500,1.6942,1.6949,1.6941,1.6947
GBPUSD,20031023,084600,1.6948,1.6953,1.6948,1.6948
GBPUSD,20031023,084700,1.6947,1.6947,1.6945,1.6945
GBPUSD,20031023,084800,1.6944,1.6946,1.6942,1.6946
GBPUSD,20031023,084900,1.6945,1.6946,1.6944,1.6945
GBPUSD,20031023,085000,1.6944,1.6944,1.6942,1.6944
GBPUSD,20031023,085100,1.6943,1.6943,1.6940,1.6940
GBPUSD,20031023,085400,1.6941,1.6943,1.6941,1.6943
GBPUSD,20031023,085500,1.6944,1.6944,1.6942,1.6943
GBPUSD,20031023,085600,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031023,085700,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031023,085800,1.6944,1.6944,1.6942,1.6943
GBPUSD,20031023,085900,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031023,090000,1.6944,1.6944,1.6942,1.6942
GBPUSD,20031023,090100,1.6941,1.6941,1.6937,1.6937
GBPUSD,20031023,090200,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031023,090300,1.6936,1.6937,1.6936,1.6936
GBPUSD,20031023,090400,1.6937,1.6937,1.6933,1.6933
GBPUSD,20031023,090500,1.6934,1.6936,1.6933,1.6935
GBPUSD,20031023,090600,1.6936,1.6940,1.6936,1.6940
GBPUSD,20031023,090700,1.6941,1.6944,1.6941,1.6944
GBPUSD,20031023,090800,1.6945,1.6947,1.6945,1.6947
GBPUSD,20031023,090900,1.6948,1.6949,1.6947,1.6948
GBPUSD,20031023,091000,1.6947,1.6948,1.6947,1.6947
GBPUSD,20031023,091100,1.6948,1.6956,1.6948,1.6956
GBPUSD,20031023,091200,1.6957,1.6958,1.6954,1.6954
GBPUSD,20031023,091300,1.6953,1.6953,1.6946,1.6946
GBPUSD,20031023,091400,1.6945,1.6945,1.6935,1.6935
GBPUSD,20031023,091500,1.6934,1.6934,1.6931,1.6931
GBPUSD,20031023,091600,1.6930,1.6931,1.6924,1.6926
GBPUSD,20031023,091700,1.6927,1.6932,1.6927,1.6932
GBPUSD,20031023,091800,1.6933,1.6933,1.6930,1.6930
GBPUSD,20031023,091900,1.6929,1.6929,1.6926,1.6927
GBPUSD,20031023,092000,1.6928,1.6932,1.6928,1.6932
GBPUSD,20031023,092100,1.6933,1.6934,1.6932,1.6932
GBPUSD,20031023,092200,1.6931,1.6932,1.6928,1.6928
GBPUSD,20031023,092300,1.6929,1.6930,1.6928,1.6928
GBPUSD,20031023,092400,1.6929,1.6929,1.6925,1.6925
GBPUSD,20031023,092500,1.6926,1.6928,1.6924,1.6928
GBPUSD,20031023,092600,1.6929,1.6930,1.6926,1.6926
GBPUSD,20031023,092700,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031023,092800,1.6927,1.6928,1.6926,1.6926
GBPUSD,20031023,092900,1.6927,1.6927,1.6920,1.6921
GBPUSD,20031023,093000,1.6922,1.6926,1.6921,1.6926
GBPUSD,20031023,093100,1.6927,1.6931,1.6927,1.6930
GBPUSD,20031023,093200,1.6931,1.6931,1.6928,1.6928
GBPUSD,20031023,093300,1.6929,1.6930,1.6926,1.6926
GBPUSD,20031023,093400,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031023,093500,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031023,093600,1.6927,1.6927,1.6923,1.6923
GBPUSD,20031023,093700,1.6922,1.6922,1.6920,1.6921
GBPUSD,20031023,093800,1.6920,1.6920,1.6912,1.6914
GBPUSD,20031023,093900,1.6913,1.6913,1.6906,1.6909
GBPUSD,20031023,094000,1.6910,1.6912,1.6910,1.6912
GBPUSD,20031023,094100,1.6913,1.6917,1.6912,1.6916
GBPUSD,20031023,094200,1.6915,1.6916,1.6914,1.6915
GBPUSD,20031023,094300,1.6914,1.6919,1.6913,1.6919
GBPUSD,20031023,094400,1.6920,1.6927,1.6920,1.6927
GBPUSD,20031023,094500,1.6926,1.6930,1.6926,1.6928
GBPUSD,20031023,094600,1.6927,1.6928,1.6924,1.6925
GBPUSD,20031023,094700,1.6924,1.6925,1.6923,1.6925
GBPUSD,20031023,094800,1.6924,1.6928,1.6924,1.6926
GBPUSD,20031023,094900,1.6925,1.6925,1.6921,1.6921
GBPUSD,20031023,095000,1.6920,1.6921,1.6919,1.6921
GBPUSD,20031023,095100,1.6922,1.6922,1.6920,1.6920
GBPUSD,20031023,095200,1.6921,1.6922,1.6921,1.6921
GBPUSD,20031023,095300,1.6922,1.6926,1.6922,1.6926
GBPUSD,20031023,095400,1.6927,1.6930,1.6927,1.6929
GBPUSD,20031023,095500,1.6930,1.6930,1.6927,1.6927
GBPUSD,20031023,095600,1.6926,1.6930,1.6926,1.6930
GBPUSD,20031023,095700,1.6929,1.6931,1.6928,1.6928
GBPUSD,20031023,095800,1.6929,1.6930,1.6929,1.6929
GBPUSD,20031023,095900,1.6928,1.6929,1.6928,1.6928
GBPUSD,20031023,100000,1.6927,1.6927,1.6926,1.6927
GBPUSD,20031023,100100,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031023,100200,1.6925,1.6925,1.6923,1.6924
GBPUSD,20031023,100400,1.6925,1.6925,1.6922,1.6922
GBPUSD,20031023,100500,1.6921,1.6921,1.6918,1.6920
GBPUSD,20031023,100600,1.6921,1.6921,1.6920,1.6921
GBPUSD,20031023,100700,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031023,100800,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031023,100900,1.6923,1.6923,1.6922,1.6923
GBPUSD,20031023,101000,1.6924,1.6926,1.6924,1.6925
GBPUSD,20031023,101100,1.6926,1.6926,1.6925,1.6926
GBPUSD,20031023,101200,1.6927,1.6927,1.6926,1.6927
GBPUSD,20031023,101300,1.6926,1.6926,1.6925,1.6926
GBPUSD,20031023,101400,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031023,101500,1.6925,1.6925,1.6923,1.6924
GBPUSD,20031023,101600,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031023,101700,1.6925,1.6925,1.6924,1.6925
GBPUSD,20031023,101800,1.6926,1.6927,1.6926,1.6926
GBPUSD,20031023,101900,1.6927,1.6929,1.6927,1.6929
GBPUSD,20031023,102000,1.6930,1.6933,1.6930,1.6932
GBPUSD,20031023,102100,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031023,102200,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031023,102300,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031023,102400,1.6929,1.6931,1.6929,1.6931
GBPUSD,20031023,102500,1.6932,1.6933,1.6932,1.6932
GBPUSD,20031023,102600,1.6931,1.6936,1.6931,1.6936
GBPUSD,20031023,102700,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031023,102800,1.6936,1.6937,1.6935,1.6935
GBPUSD,20031023,102900,1.6934,1.6935,1.6933,1.6935
GBPUSD,20031023,103000,1.6936,1.6937,1.6935,1.6936
GBPUSD,20031023,103100,1.6937,1.6937,1.6935,1.6937
GBPUSD,20031023,103200,1.6938,1.6939,1.6938,1.6938
GBPUSD,20031023,103300,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031023,103400,1.6937,1.6937,1.6934,1.6934
GBPUSD,20031023,103500,1.6933,1.6940,1.6933,1.6940
GBPUSD,20031023,103600,1.6939,1.6944,1.6937,1.6943
GBPUSD,20031023,103700,1.6942,1.6942,1.6940,1.6940
GBPUSD,20031023,103800,1.6941,1.6941,1.6940,1.6941
GBPUSD,20031023,103900,1.6942,1.6942,1.6936,1.6936
GBPUSD,20031023,104000,1.6937,1.6937,1.6932,1.6933
GBPUSD,20031023,104100,1.6932,1.6933,1.6930,1.6930
GBPUSD,20031023,104200,1.6929,1.6929,1.6927,1.6927
GBPUSD,20031023,104300,1.6928,1.6928,1.6923,1.6923
GBPUSD,20031023,104400,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031023,104500,1.6922,1.6922,1.6920,1.6920
GBPUSD,20031023,104600,1.6919,1.6919,1.6914,1.6916
GBPUSD,20031023,104700,1.6915,1.6916,1.6914,1.6916
GBPUSD,20031023,104800,1.6915,1.6915,1.6914,1.6914
GBPUSD,20031023,104900,1.6913,1.6913,1.6911,1.6911
GBPUSD,20031023,105000,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031023,105100,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031023,105200,1.6915,1.6916,1.6915,1.6916
GBPUSD,20031023,105300,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031023,105400,1.6917,1.6917,1.6916,1.6916
GBPUSD,20031023,105600,1.6915,1.6915,1.6912,1.6912
GBPUSD,20031023,105700,1.6911,1.6911,1.6910,1.6910
GBPUSD,20031023,105800,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031023,105900,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031023,110000,1.6915,1.6917,1.6915,1.6916
GBPUSD,20031023,110100,1.6915,1.6916,1.6914,1.6916
GBPUSD,20031023,110200,1.6917,1.6923,1.6917,1.6923
GBPUSD,20031023,110300,1.6924,1.6929,1.6923,1.6928
GBPUSD,20031023,110400,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031023,110500,1.6925,1.6926,1.6923,1.6924
GBPUSD,20031023,110600,1.6925,1.6927,1.6925,1.6927
GBPUSD,20031023,110700,1.6928,1.6928,1.6927,1.6927
GBPUSD,20031023,110800,1.6928,1.6928,1.6920,1.6920
GBPUSD,20031023,110900,1.6921,1.6923,1.6919,1.6922
GBPUSD,20031023,111000,1.6923,1.6923,1.6917,1.6918
GBPUSD,20031023,111100,1.6919,1.6919,1.6918,1.6919
GBPUSD,20031023,111200,1.6918,1.6920,1.6918,1.6920
GBPUSD,20031023,111300,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031023,111400,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031023,111500,1.6921,1.6928,1.6921,1.6928
GBPUSD,20031023,111600,1.6927,1.6927,1.6924,1.6924
GBPUSD,20031023,111700,1.6925,1.6928,1.6925,1.6926
GBPUSD,20031023,111800,1.6925,1.6925,1.6918,1.6919
GBPUSD,20031023,111900,1.6920,1.6920,1.6919,1.6920
GBPUSD,20031023,112000,1.6919,1.6921,1.6918,1.6921
GBPUSD,20031023,112100,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031023,112200,1.6923,1.6924,1.6921,1.6921
GBPUSD,20031023,112300,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031023,112400,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031023,112500,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031023,112600,1.6921,1.6921,1.6920,1.6921
GBPUSD,20031023,112700,1.6922,1.6928,1.6922,1.6928
GBPUSD,20031023,112800,1.6927,1.6928,1.6926,1.6926
GBPUSD,20031023,112900,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031023,113000,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031023,113200,1.6923,1.6923,1.6918,1.6918
GBPUSD,20031023,113300,1.6919,1.6919,1.6917,1.6917
GBPUSD,20031023,113400,1.6916,1.6916,1.6912,1.6914
GBPUSD,20031023,113500,1.6913,1.6917,1.6913,1.6915
GBPUSD,20031023,113600,1.6914,1.6914,1.6912,1.6914
GBPUSD,20031023,113700,1.6913,1.6917,1.6912,1.6917
GBPUSD,20031023,113900,1.6918,1.6918,1.6917,1.6918
GBPUSD,20031023,114000,1.6917,1.6920,1.6917,1.6920
GBPUSD,20031023,114100,1.6921,1.6935,1.6921,1.6935
GBPUSD,20031023,114200,1.6934,1.6935,1.6932,1.6932
GBPUSD,20031023,114300,1.6933,1.6938,1.6933,1.6938
GBPUSD,20031023,114400,1.6939,1.6940,1.6938,1.6938
GBPUSD,20031023,114500,1.6937,1.6937,1.6935,1.6935
GBPUSD,20031023,114600,1.6934,1.6934,1.6931,1.6932
GBPUSD,20031023,114700,1.6933,1.6943,1.6933,1.6942
GBPUSD,20031023,114800,1.6941,1.6952,1.6940,1.6952
GBPUSD,20031023,114900,1.6951,1.6954,1.6949,1.6950
GBPUSD,20031023,115000,1.6949,1.6949,1.6942,1.6942
GBPUSD,20031023,115100,1.6941,1.6941,1.6932,1.6932
GBPUSD,20031023,115200,1.6931,1.6931,1.6927,1.6930
GBPUSD,20031023,115300,1.6929,1.6930,1.6928,1.6930
GBPUSD,20031023,115400,1.6931,1.6932,1.6929,1.6932
GBPUSD,20031023,115500,1.6931,1.6931,1.6926,1.6931
GBPUSD,20031023,115600,1.6930,1.6930,1.6928,1.6928
GBPUSD,20031023,115700,1.6929,1.6930,1.6928,1.6930
GBPUSD,20031023,115800,1.6931,1.6932,1.6930,1.6930
GBPUSD,20031023,115900,1.6931,1.6931,1.6927,1.6927
GBPUSD,20031023,120000,1.6928,1.6929,1.6922,1.6922
GBPUSD,20031023,120100,1.6921,1.6924,1.6921,1.6923
GBPUSD,20031023,120200,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031023,120300,1.6923,1.6923,1.6921,1.6921
GBPUSD,20031023,120400,1.6922,1.6925,1.6921,1.6925
GBPUSD,20031023,120500,1.6926,1.6926,1.6924,1.6924
GBPUSD,20031023,120600,1.6923,1.6926,1.6923,1.6926
GBPUSD,20031023,120700,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031023,120800,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031023,120900,1.6927,1.6930,1.6927,1.6929
GBPUSD,20031023,121000,1.6928,1.6931,1.6928,1.6931
GBPUSD,20031023,121100,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031023,121200,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031023,121300,1.6930,1.6930,1.6928,1.6928
GBPUSD,20031023,121400,1.6929,1.6930,1.6928,1.6930
GBPUSD,20031023,121500,1.6929,1.6930,1.6929,1.6929
GBPUSD,20031023,121600,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031023,121700,1.6929,1.6929,1.6926,1.6926
GBPUSD,20031023,121800,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031023,121900,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031023,122000,1.6925,1.6925,1.6924,1.6925
GBPUSD,20031023,122100,1.6924,1.6926,1.6924,1.6925
GBPUSD,20031023,122200,1.6924,1.6924,1.6922,1.6924
GBPUSD,20031023,122300,1.6923,1.6924,1.6919,1.6919
GBPUSD,20031023,122400,1.6918,1.6918,1.6914,1.6915
GBPUSD,20031023,122500,1.6916,1.6918,1.6916,1.6918
GBPUSD,20031023,122600,1.6919,1.6919,1.6917,1.6917
GBPUSD,20031023,122700,1.6916,1.6916,1.6915,1.6915
GBPUSD,20031023,122800,1.6916,1.6919,1.6916,1.6918
GBPUSD,20031023,122900,1.6919,1.6919,1.6918,1.6919
GBPUSD,20031023,123000,1.6920,1.6921,1.6917,1.6917
GBPUSD,20031023,123100,1.6919,1.6919,1.6917,1.6917
GBPUSD,20031023,123200,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031023,123300,1.6915,1.6915,1.6905,1.6905
GBPUSD,20031023,123400,1.6907,1.6908,1.6907,1.6908
GBPUSD,20031023,123500,1.6909,1.6910,1.6909,1.6910
GBPUSD,20031023,123600,1.6911,1.6917,1.6911,1.6917
GBPUSD,20031023,123700,1.6916,1.6917,1.6915,1.6916
GBPUSD,20031023,123800,1.6917,1.6918,1.6916,1.6918
GBPUSD,20031023,123900,1.6919,1.6921,1.6919,1.6920
GBPUSD,20031023,124000,1.6919,1.6920,1.6918,1.6918
GBPUSD,20031023,124100,1.6917,1.6920,1.6917,1.6919
GBPUSD,20031023,124200,1.6918,1.6920,1.6918,1.6920
GBPUSD,20031023,124300,1.6919,1.6922,1.6919,1.6921
GBPUSD,20031023,124400,1.6920,1.6920,1.6919,1.6920
GBPUSD,20031023,124500,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031023,124600,1.6920,1.6922,1.6920,1.6921
GBPUSD,20031023,124700,1.6920,1.6920,1.6916,1.6916
GBPUSD,20031023,124800,1.6915,1.6915,1.6910,1.6910
GBPUSD,20031023,124900,1.6911,1.6911,1.6910,1.6911
GBPUSD,20031023,125000,1.6912,1.6912,1.6910,1.6911
GBPUSD,20031023,125100,1.6912,1.6913,1.6910,1.6913
GBPUSD,20031023,125200,1.6914,1.6917,1.6913,1.6917
GBPUSD,20031023,125300,1.6918,1.6919,1.6915,1.6916
GBPUSD,20031023,125400,1.6917,1.6917,1.6913,1.6913
GBPUSD,20031023,125500,1.6912,1.6912,1.6911,1.6912
GBPUSD,20031023,125600,1.6913,1.6913,1.6909,1.6909
GBPUSD,20031023,125700,1.6910,1.6910,1.6910,1.6910
GBPUSD,20031023,125800,1.6909,1.6910,1.6909,1.6910
GBPUSD,20031023,125900,1.6911,1.6911,1.6910,1.6910
GBPUSD,20031023,130000,1.6909,1.6910,1.6908,1.6909
GBPUSD,20031023,130100,1.6908,1.6909,1.6908,1.6909
GBPUSD,20031023,130200,1.6908,1.6910,1.6905,1.6909
GBPUSD,20031023,130300,1.6908,1.6910,1.6908,1.6908
GBPUSD,20031023,130400,1.6909,1.6909,1.6909,1.6909
GBPUSD,20031023,130500,1.6910,1.6910,1.6909,1.6910
GBPUSD,20031023,130700,1.6909,1.6912,1.6909,1.6912
GBPUSD,20031023,130800,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031023,130900,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031023,131000,1.6911,1.6911,1.6908,1.6909
GBPUSD,20031023,131100,1.6910,1.6911,1.6910,1.6910
GBPUSD,20031023,131200,1.6909,1.6912,1.6907,1.6909
GBPUSD,20031023,131300,1.6910,1.6912,1.6910,1.6912
GBPUSD,20031023,131400,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031023,131500,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031023,131600,1.6913,1.6914,1.6913,1.6913
GBPUSD,20031023,131700,1.6912,1.6913,1.6912,1.6912
GBPUSD,20031023,131900,1.6911,1.6913,1.6911,1.6913
GBPUSD,20031023,132000,1.6912,1.6915,1.6912,1.6915
GBPUSD,20031023,132100,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031023,132200,1.6915,1.6915,1.6912,1.6914
GBPUSD,20031023,132300,1.6913,1.6915,1.6911,1.6915
GBPUSD,20031023,132400,1.6916,1.6917,1.6912,1.6912
GBPUSD,20031023,132500,1.6911,1.6913,1.6909,1.6909
GBPUSD,20031023,132600,1.6910,1.6911,1.6909,1.6911
GBPUSD,20031023,132700,1.6912,1.6912,1.6910,1.6910
GBPUSD,20031023,132800,1.6909,1.6909,1.6906,1.6906
GBPUSD,20031023,132900,1.6907,1.6908,1.6907,1.6908
GBPUSD,20031023,133000,1.6907,1.6908,1.6907,1.6908
GBPUSD,20031023,133100,1.6909,1.6909,1.6905,1.6905
GBPUSD,20031023,133200,1.6904,1.6904,1.6901,1.6902
GBPUSD,20031023,133300,1.6903,1.6903,1.6902,1.6902
GBPUSD,20031023,133400,1.6901,1.6902,1.6901,1.6902
GBPUSD,20031023,133500,1.6903,1.6905,1.6902,1.6904
GBPUSD,20031023,133600,1.6903,1.6904,1.6903,1.6903
GBPUSD,20031023,133700,1.6905,1.6907,1.6905,1.6907
GBPUSD,20031023,133800,1.6906,1.6906,1.6906,1.6906
GBPUSD,20031023,133900,1.6905,1.6905,1.6902,1.6904
GBPUSD,20031023,134000,1.6905,1.6905,1.6903,1.6905
GBPUSD,20031023,134100,1.6904,1.6906,1.6902,1.6905
GBPUSD,20031023,134200,1.6907,1.6916,1.6905,1.6914
GBPUSD,20031023,134300,1.6916,1.6919,1.6916,1.6917
GBPUSD,20031023,134400,1.6916,1.6918,1.6914,1.6918
GBPUSD,20031023,134500,1.6919,1.6920,1.6916,1.6916
GBPUSD,20031023,134600,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031023,134700,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031023,134800,1.6918,1.6919,1.6917,1.6917
GBPUSD,20031023,134900,1.6918,1.6918,1.6915,1.6917
GBPUSD,20031023,135000,1.6918,1.6921,1.6917,1.6917
GBPUSD,20031023,135100,1.6916,1.6916,1.6912,1.6913
GBPUSD,20031023,135200,1.6912,1.6913,1.6912,1.6912
GBPUSD,20031023,135300,1.6913,1.6914,1.6912,1.6912
GBPUSD,20031023,135400,1.6911,1.6911,1.6910,1.6911
GBPUSD,20031023,135500,1.6910,1.6910,1.6908,1.6910
GBPUSD,20031023,135600,1.6911,1.6912,1.6908,1.6908
GBPUSD,20031023,135700,1.6909,1.6909,1.6907,1.6909
GBPUSD,20031023,135800,1.6908,1.6909,1.6905,1.6907
GBPUSD,20031023,135900,1.6906,1.6906,1.6903,1.6906
GBPUSD,20031023,140000,1.6907,1.6908,1.6906,1.6907
GBPUSD,20031023,140100,1.6908,1.6916,1.6908,1.6914
GBPUSD,20031023,140200,1.6915,1.6918,1.6914,1.6918
GBPUSD,20031023,140300,1.6919,1.6920,1.6918,1.6920
GBPUSD,20031023,140400,1.6919,1.6920,1.6918,1.6918
GBPUSD,20031023,140500,1.6919,1.6919,1.6914,1.6916
GBPUSD,20031023,140600,1.6915,1.6919,1.6915,1.6919
GBPUSD,20031023,140700,1.6920,1.6920,1.6919,1.6920
GBPUSD,20031023,140800,1.6919,1.6921,1.6919,1.6921
GBPUSD,20031023,140900,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031023,141000,1.6922,1.6922,1.6921,1.6922
GBPUSD,20031023,141100,1.6923,1.6924,1.6921,1.6922
GBPUSD,20031023,141200,1.6923,1.6923,1.6921,1.6922
GBPUSD,20031023,141300,1.6921,1.6923,1.6921,1.6922
GBPUSD,20031023,141400,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031023,141500,1.6921,1.6921,1.6920,1.6921
GBPUSD,20031023,141600,1.6920,1.6920,1.6918,1.6919
GBPUSD,20031023,141700,1.6918,1.6920,1.6917,1.6918
GBPUSD,20031023,141800,1.6917,1.6919,1.6917,1.6917
GBPUSD,20031023,141900,1.6918,1.6919,1.6918,1.6919
GBPUSD,20031023,142000,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031023,142100,1.6918,1.6919,1.6917,1.6919
GBPUSD,20031023,142200,1.6918,1.6920,1.6918,1.6920
GBPUSD,20031023,142300,1.6921,1.6924,1.6921,1.6924
GBPUSD,20031023,142400,1.6923,1.6924,1.6921,1.6921
GBPUSD,20031023,142500,1.6920,1.6924,1.6920,1.6923
GBPUSD,20031023,142600,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031023,142700,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031023,142800,1.6929,1.6929,1.6927,1.6928
GBPUSD,20031023,142900,1.6927,1.6928,1.6924,1.6927
GBPUSD,20031023,143000,1.6926,1.6926,1.6921,1.6926
GBPUSD,20031023,143100,1.6925,1.6925,1.6921,1.6921
GBPUSD,20031023,143200,1.6922,1.6923,1.6917,1.6917
GBPUSD,20031023,143300,1.6916,1.6917,1.6914,1.6916
GBPUSD,20031023,143400,1.6915,1.6915,1.6912,1.6912
GBPUSD,20031023,143500,1.6911,1.6913,1.6910,1.6910
GBPUSD,20031023,143600,1.6911,1.6914,1.6911,1.6912
GBPUSD,20031023,143700,1.6911,1.6915,1.6910,1.6915
GBPUSD,20031023,143800,1.6916,1.6917,1.6914,1.6915
GBPUSD,20031023,143900,1.6916,1.6916,1.6913,1.6914
GBPUSD,20031023,144000,1.6915,1.6918,1.6914,1.6917
GBPUSD,20031023,144100,1.6918,1.6926,1.6918,1.6924
GBPUSD,20031023,144200,1.6923,1.6926,1.6923,1.6926
GBPUSD,20031023,144400,1.6927,1.6927,1.6922,1.6922
GBPUSD,20031023,144500,1.6923,1.6923,1.6922,1.6922
GBPUSD,20031023,144600,1.6921,1.6925,1.6921,1.6923
GBPUSD,20031023,144800,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031023,144900,1.6921,1.6925,1.6921,1.6925
GBPUSD,20031023,145000,1.6926,1.6928,1.6924,1.6927
GBPUSD,20031023,145100,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031023,145200,1.6925,1.6925,1.6921,1.6921
GBPUSD,20031023,145300,1.6922,1.6923,1.6922,1.6922
GBPUSD,20031023,145400,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031023,145500,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031023,145600,1.6924,1.6925,1.6923,1.6923
GBPUSD,20031023,145700,1.6922,1.6922,1.6920,1.6920
GBPUSD,20031023,145800,1.6919,1.6921,1.6919,1.6921
GBPUSD,20031023,145900,1.6920,1.6921,1.6919,1.6921
GBPUSD,20031023,150100,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031023,150200,1.6921,1.6921,1.6917,1.6917
GBPUSD,20031023,150300,1.6918,1.6921,1.6918,1.6921
GBPUSD,20031023,150400,1.6920,1.6922,1.6920,1.6921
GBPUSD,20031023,150500,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031023,150600,1.6918,1.6918,1.6913,1.6913
GBPUSD,20031023,150700,1.6912,1.6913,1.6912,1.6912
GBPUSD,20031023,150800,1.6911,1.6914,1.6911,1.6912
GBPUSD,20031023,150900,1.6913,1.6915,1.6913,1.6915
GBPUSD,20031023,151000,1.6916,1.6917,1.6915,1.6917
GBPUSD,20031023,151100,1.6916,1.6917,1.6916,1.6917
GBPUSD,20031023,151200,1.6916,1.6917,1.6914,1.6914
GBPUSD,20031023,151300,1.6915,1.6917,1.6914,1.6917
GBPUSD,20031023,151400,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031023,151500,1.6915,1.6915,1.6912,1.6913
GBPUSD,20031023,151600,1.6914,1.6914,1.6912,1.6913
GBPUSD,20031023,151700,1.6914,1.6914,1.6911,1.6911
GBPUSD,20031023,151800,1.6910,1.6911,1.6907,1.6910
GBPUSD,20031023,151900,1.6909,1.6909,1.6907,1.6907
GBPUSD,20031023,152000,1.6906,1.6906,1.6903,1.6905
GBPUSD,20031023,152100,1.6904,1.6906,1.6904,1.6905
GBPUSD,20031023,152200,1.6906,1.6906,1.6904,1.6905
GBPUSD,20031023,152300,1.6904,1.6904,1.6902,1.6903
GBPUSD,20031023,152400,1.6902,1.6905,1.6902,1.6905
GBPUSD,20031023,152500,1.6906,1.6906,1.6904,1.6904
GBPUSD,20031023,152600,1.6903,1.6903,1.6902,1.6902
GBPUSD,20031023,152700,1.6903,1.6905,1.6903,1.6905
GBPUSD,20031023,152800,1.6904,1.6906,1.6903,1.6906
GBPUSD,20031023,152900,1.6907,1.6909,1.6907,1.6909
GBPUSD,20031023,153000,1.6908,1.6908,1.6905,1.6905
GBPUSD,20031023,153100,1.6906,1.6909,1.6906,1.6908
GBPUSD,20031023,153200,1.6909,1.6913,1.6909,1.6913
GBPUSD,20031023,153300,1.6914,1.6915,1.6913,1.6913
GBPUSD,20031023,153400,1.6912,1.6914,1.6912,1.6914
GBPUSD,20031023,153500,1.6915,1.6915,1.6914,1.6914
GBPUSD,20031023,153600,1.6913,1.6914,1.6910,1.6910
GBPUSD,20031023,153700,1.6909,1.6909,1.6907,1.6907
GBPUSD,20031023,153800,1.6908,1.6910,1.6908,1.6910
GBPUSD,20031023,153900,1.6909,1.6910,1.6906,1.6907
GBPUSD,20031023,154000,1.6908,1.6910,1.6908,1.6910
GBPUSD,20031023,154100,1.6909,1.6910,1.6909,1.6910
GBPUSD,20031023,154200,1.6909,1.6910,1.6906,1.6906
GBPUSD,20031023,154300,1.6905,1.6905,1.6905,1.6905
GBPUSD,20031023,154400,1.6904,1.6904,1.6902,1.6903
GBPUSD,20031023,154500,1.6904,1.6905,1.6903,1.6904
GBPUSD,20031023,154600,1.6903,1.6903,1.6891,1.6892
GBPUSD,20031023,154700,1.6893,1.6895,1.6892,1.6895
GBPUSD,20031023,154800,1.6894,1.6898,1.6894,1.6898
GBPUSD,20031023,154900,1.6899,1.6900,1.6898,1.6898
GBPUSD,20031023,155000,1.6899,1.6904,1.6899,1.6904
GBPUSD,20031023,155100,1.6905,1.6907,1.6900,1.6900
GBPUSD,20031023,155200,1.6899,1.6899,1.6895,1.6895
GBPUSD,20031023,155300,1.6894,1.6894,1.6892,1.6894
GBPUSD,20031023,155400,1.6893,1.6894,1.6892,1.6894
GBPUSD,20031023,155500,1.6895,1.6896,1.6892,1.6893
GBPUSD,20031023,155600,1.6894,1.6894,1.6892,1.6892
GBPUSD,20031023,155700,1.6891,1.6891,1.6891,1.6891
GBPUSD,20031023,155800,1.6892,1.6893,1.6892,1.6892
GBPUSD,20031023,155900,1.6893,1.6895,1.6892,1.6895
GBPUSD,20031023,160000,1.6896,1.6901,1.6896,1.6900
GBPUSD,20031023,160100,1.6901,1.6903,1.6901,1.6902
GBPUSD,20031023,160200,1.6903,1.6906,1.6902,1.6906
GBPUSD,20031023,160300,1.6905,1.6905,1.6902,1.6903
GBPUSD,20031023,160400,1.6902,1.6902,1.6901,1.6902
GBPUSD,20031023,160500,1.6901,1.6901,1.6901,1.6901
GBPUSD,20031023,160600,1.6902,1.6902,1.6899,1.6899
GBPUSD,20031023,160700,1.6898,1.6898,1.6898,1.6898
GBPUSD,20031023,160800,1.6899,1.6901,1.6899,1.6901
GBPUSD,20031023,160900,1.6900,1.6901,1.6900,1.6900
GBPUSD,20031023,161000,1.6901,1.6904,1.6901,1.6904
GBPUSD,20031023,161100,1.6905,1.6908,1.6905,1.6905
GBPUSD,20031023,161200,1.6904,1.6908,1.6904,1.6906
GBPUSD,20031023,161300,1.6905,1.6906,1.6903,1.6903
GBPUSD,20031023,161400,1.6904,1.6904,1.6902,1.6903
GBPUSD,20031023,161500,1.6902,1.6902,1.6901,1.6901
GBPUSD,20031023,161600,1.6900,1.6901,1.6897,1.6897
GBPUSD,20031023,161700,1.6898,1.6898,1.6897,1.6898
GBPUSD,20031023,161800,1.6897,1.6900,1.6897,1.6899
GBPUSD,20031023,161900,1.6900,1.6902,1.6898,1.6902
GBPUSD,20031023,162000,1.6903,1.6905,1.6901,1.6903
GBPUSD,20031023,162100,1.6904,1.6905,1.6903,1.6903
GBPUSD,20031023,162200,1.6902,1.6905,1.6902,1.6905
GBPUSD,20031023,162300,1.6904,1.6905,1.6903,1.6904
GBPUSD,20031023,162400,1.6905,1.6905,1.6903,1.6905
GBPUSD,20031023,162500,1.6906,1.6908,1.6905,1.6908
GBPUSD,20031023,162600,1.6909,1.6909,1.6908,1.6909
GBPUSD,20031023,162700,1.6908,1.6908,1.6905,1.6905
GBPUSD,20031023,162800,1.6906,1.6907,1.6906,1.6907
GBPUSD,20031023,162900,1.6906,1.6907,1.6905,1.6905
GBPUSD,20031023,163000,1.6904,1.6904,1.6902,1.6902
GBPUSD,20031023,163100,1.6901,1.6905,1.6901,1.6905
GBPUSD,20031023,163200,1.6906,1.6910,1.6906,1.6909
GBPUSD,20031023,163300,1.6908,1.6909,1.6905,1.6905
GBPUSD,20031023,163400,1.6906,1.6906,1.6904,1.6905
GBPUSD,20031023,163500,1.6906,1.6907,1.6905,1.6906
GBPUSD,20031023,163600,1.6908,1.6908,1.6903,1.6904
GBPUSD,20031023,163700,1.6905,1.6906,1.6903,1.6905
GBPUSD,20031023,163800,1.6906,1.6906,1.6904,1.6905
GBPUSD,20031023,163900,1.6906,1.6906,1.6903,1.6903
GBPUSD,20031023,164000,1.6904,1.6905,1.6903,1.6903
GBPUSD,20031023,164100,1.6904,1.6904,1.6903,1.6904
GBPUSD,20031023,164200,1.6903,1.6904,1.6903,1.6903
GBPUSD,20031023,164300,1.6902,1.6903,1.6902,1.6902
GBPUSD,20031023,164400,1.6903,1.6903,1.6902,1.6902
GBPUSD,20031023,164500,1.6903,1.6905,1.6903,1.6905
GBPUSD,20031023,164700,1.6906,1.6906,1.6903,1.6903
GBPUSD,20031023,164800,1.6904,1.6912,1.6904,1.6911
GBPUSD,20031023,164900,1.6910,1.6910,1.6909,1.6910
GBPUSD,20031023,165000,1.6911,1.6926,1.6911,1.6925
GBPUSD,20031023,165100,1.6926,1.6926,1.6924,1.6924
GBPUSD,20031023,165200,1.6925,1.6926,1.6923,1.6923
GBPUSD,20031023,165300,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031023,165400,1.6923,1.6926,1.6923,1.6926
GBPUSD,20031023,165500,1.6927,1.6928,1.6926,1.6926
GBPUSD,20031023,165600,1.6927,1.6927,1.6926,1.6927
GBPUSD,20031023,165700,1.6926,1.6927,1.6926,1.6926
GBPUSD,20031023,165800,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031023,165900,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031023,170000,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031023,170100,1.6924,1.6924,1.6921,1.6921
GBPUSD,20031023,170300,1.6920,1.6923,1.6920,1.6923
GBPUSD,20031023,170400,1.6924,1.6924,1.6919,1.6920
GBPUSD,20031023,170500,1.6919,1.6922,1.6919,1.6920
GBPUSD,20031023,170600,1.6919,1.6923,1.6919,1.6921
GBPUSD,20031023,170700,1.6922,1.6925,1.6922,1.6925
GBPUSD,20031023,170800,1.6924,1.6925,1.6924,1.6924
GBPUSD,20031023,170900,1.6925,1.6926,1.6924,1.6924
GBPUSD,20031023,171000,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031023,171100,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031023,171200,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031023,171300,1.6925,1.6934,1.6925,1.6934
GBPUSD,20031023,171400,1.6935,1.6937,1.6933,1.6936
GBPUSD,20031023,171500,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031023,171600,1.6936,1.6944,1.6936,1.6940
GBPUSD,20031023,171700,1.6941,1.6944,1.6940,1.6944
GBPUSD,20031023,171800,1.6943,1.6943,1.6940,1.6941
GBPUSD,20031023,171900,1.6942,1.6942,1.6940,1.6940
GBPUSD,20031023,172000,1.6939,1.6939,1.6937,1.6937
GBPUSD,20031023,172100,1.6936,1.6936,1.6933,1.6935
GBPUSD,20031023,172200,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031023,172300,1.6936,1.6938,1.6936,1.6938
GBPUSD,20031023,172400,1.6937,1.6939,1.6936,1.6936
GBPUSD,20031023,172500,1.6937,1.6940,1.6937,1.6940
GBPUSD,20031023,172600,1.6941,1.6941,1.6939,1.6940
GBPUSD,20031023,172700,1.6939,1.6939,1.6937,1.6938
GBPUSD,20031023,172800,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031023,172900,1.6939,1.6939,1.6937,1.6938
GBPUSD,20031023,173000,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031023,173100,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031023,173200,1.6940,1.6941,1.6940,1.6940
GBPUSD,20031023,173300,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031023,173400,1.6941,1.6941,1.6935,1.6937
GBPUSD,20031023,173500,1.6938,1.6939,1.6935,1.6939
GBPUSD,20031023,173600,1.6940,1.6943,1.6940,1.6942
GBPUSD,20031023,173700,1.6943,1.6947,1.6942,1.6947
GBPUSD,20031023,173800,1.6946,1.6948,1.6946,1.6946
GBPUSD,20031023,174000,1.6945,1.6946,1.6944,1.6944
GBPUSD,20031023,174100,1.6945,1.6946,1.6944,1.6944
GBPUSD,20031023,174200,1.6943,1.6943,1.6941,1.6941
GBPUSD,20031023,174300,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,174400,1.6941,1.6941,1.6940,1.6941
GBPUSD,20031023,174500,1.6940,1.6942,1.6940,1.6942
GBPUSD,20031023,174600,1.6941,1.6942,1.6941,1.6941
GBPUSD,20031023,174700,1.6940,1.6941,1.6940,1.6941
GBPUSD,20031023,174800,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031023,174900,1.6938,1.6938,1.6932,1.6934
GBPUSD,20031023,175000,1.6935,1.6935,1.6931,1.6931
GBPUSD,20031023,175100,1.6930,1.6934,1.6930,1.6933
GBPUSD,20031023,175200,1.6934,1.6934,1.6933,1.6934
GBPUSD,20031023,175300,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031023,175400,1.6935,1.6935,1.6933,1.6935
GBPUSD,20031023,175500,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031023,175600,1.6938,1.6940,1.6938,1.6939
GBPUSD,20031023,175700,1.6940,1.6941,1.6939,1.6941
GBPUSD,20031023,175800,1.6942,1.6942,1.6941,1.6942
GBPUSD,20031023,175900,1.6941,1.6941,1.6940,1.6941
GBPUSD,20031023,180000,1.6940,1.6942,1.6940,1.6942
GBPUSD,20031023,180100,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031023,180200,1.6943,1.6945,1.6943,1.6944
GBPUSD,20031023,180300,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,180400,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031023,180500,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031023,180600,1.6938,1.6938,1.6934,1.6935
GBPUSD,20031023,180700,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031023,180800,1.6932,1.6932,1.6927,1.6929
GBPUSD,20031023,180900,1.6930,1.6931,1.6927,1.6927
GBPUSD,20031023,181000,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031023,181100,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031023,181200,1.6925,1.6925,1.6921,1.6923
GBPUSD,20031023,181300,1.6922,1.6925,1.6921,1.6924
GBPUSD,20031023,181400,1.6923,1.6923,1.6921,1.6921
GBPUSD,20031023,181500,1.6920,1.6921,1.6919,1.6921
GBPUSD,20031023,181600,1.6922,1.6924,1.6922,1.6923
GBPUSD,20031023,181700,1.6922,1.6922,1.6919,1.6921
GBPUSD,20031023,181800,1.6922,1.6927,1.6922,1.6927
GBPUSD,20031023,181900,1.6928,1.6929,1.6927,1.6927
GBPUSD,20031023,182000,1.6926,1.6926,1.6925,1.6925
GBPUSD,20031023,182100,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031023,182300,1.6923,1.6923,1.6920,1.6921
GBPUSD,20031023,182400,1.6922,1.6923,1.6921,1.6922
GBPUSD,20031023,182500,1.6923,1.6926,1.6923,1.6926
GBPUSD,20031023,182600,1.6925,1.6925,1.6923,1.6924
GBPUSD,20031023,182700,1.6923,1.6925,1.6923,1.6925
GBPUSD,20031023,182800,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031023,182900,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031023,183000,1.6924,1.6924,1.6922,1.6922
GBPUSD,20031023,183100,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031023,183200,1.6923,1.6926,1.6923,1.6926
GBPUSD,20031023,183300,1.6927,1.6927,1.6926,1.6927
GBPUSD,20031023,183400,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031023,183500,1.6927,1.6929,1.6927,1.6929
GBPUSD,20031023,183600,1.6930,1.6931,1.6929,1.6931
GBPUSD,20031023,183700,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031023,183800,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031023,184000,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031023,184100,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031023,184200,1.6934,1.6935,1.6933,1.6935
GBPUSD,20031023,184300,1.6936,1.6939,1.6936,1.6938
GBPUSD,20031023,184400,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031023,184500,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031023,184600,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,184700,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,184800,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031023,184900,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031023,185000,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031023,185100,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031023,185200,1.6935,1.6935,1.6932,1.6932
GBPUSD,20031023,185300,1.6933,1.6933,1.6925,1.6925
GBPUSD,20031023,185400,1.6926,1.6926,1.6921,1.6922
GBPUSD,20031023,185500,1.6924,1.6928,1.6923,1.6928
GBPUSD,20031023,185600,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031023,185700,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031023,185800,1.6930,1.6931,1.6930,1.6930
GBPUSD,20031023,185900,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031023,190000,1.6931,1.6933,1.6931,1.6932
GBPUSD,20031023,190100,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031023,190200,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031023,190300,1.6933,1.6934,1.6932,1.6934
GBPUSD,20031023,190400,1.6935,1.6937,1.6935,1.6937
GBPUSD,20031023,190500,1.6936,1.6938,1.6935,1.6938
GBPUSD,20031023,190600,1.6939,1.6939,1.6938,1.6939
GBPUSD,20031023,190700,1.6940,1.6941,1.6940,1.6940
GBPUSD,20031023,190800,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031023,190900,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031023,191000,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031023,191100,1.6940,1.6940,1.6937,1.6937
GBPUSD,20031023,191200,1.6936,1.6936,1.6932,1.6933
GBPUSD,20031023,191300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,191700,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031023,192000,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031023,192100,1.6934,1.6935,1.6933,1.6935
GBPUSD,20031023,192200,1.6934,1.6935,1.6933,1.6935
GBPUSD,20031023,192500,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031023,192600,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031023,192700,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031023,192800,1.6934,1.6934,1.6932,1.6932
GBPUSD,20031023,192900,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031023,193000,1.6931,1.6933,1.6929,1.6929
GBPUSD,20031023,193100,1.6928,1.6930,1.6927,1.6930
GBPUSD,20031023,193200,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031023,193300,1.6930,1.6930,1.6929,1.6930
GBPUSD,20031023,193400,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031023,193500,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031023,193600,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031023,193700,1.6928,1.6928,1.6927,1.6928
GBPUSD,20031023,193800,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031023,193900,1.6929,1.6929,1.6928,1.6929
GBPUSD,20031023,194000,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031023,194100,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031023,194400,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031023,194500,1.6933,1.6939,1.6933,1.6939
GBPUSD,20031023,194600,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031023,194700,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031023,194800,1.6937,1.6938,1.6934,1.6935
GBPUSD,20031023,194900,1.6934,1.6935,1.6933,1.6933
GBPUSD,20031023,195000,1.6934,1.6934,1.6933,1.6934
GBPUSD,20031023,195100,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031023,195200,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031023,195300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,195400,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031023,195500,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031023,195600,1.6931,1.6932,1.6928,1.6928
GBPUSD,20031023,195700,1.6929,1.6930,1.6928,1.6928
GBPUSD,20031023,195800,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031023,195900,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031023,200000,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031023,200100,1.6933,1.6935,1.6933,1.6934
GBPUSD,20031023,200200,1.6933,1.6934,1.6931,1.6931
GBPUSD,20031023,200300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,200400,1.6931,1.6933,1.6931,1.6932
GBPUSD,20031023,200500,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031023,200600,1.6933,1.6933,1.6931,1.6931
GBPUSD,20031023,200700,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,200800,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031023,200900,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031023,201000,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031023,201100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031023,201400,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031023,201500,1.6933,1.6934,1.6933,1.6933
GBPUSD,20031023,201600,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031023,201700,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031023,201900,1.6936,1.6937,1.6935,1.6937
GBPUSD,20031023,202100,1.6938,1.6939,1.6938,1.6939
GBPUSD,20031023,202200,1.6938,1.6939,1.6938,1.6939
GBPUSD,20031023,202500,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,202600,1.6941,1.6941,1.6939,1.6940
GBPUSD,20031023,202700,1.6941,1.6941,1.6940,1.6941
GBPUSD,20031023,202800,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031023,202900,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031023,203400,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,203500,1.6940,1.6941,1.6940,1.6940
GBPUSD,20031023,203600,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031023,203700,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,203800,1.6941,1.6943,1.6940,1.6943
GBPUSD,20031023,203900,1.6944,1.6944,1.6942,1.6943
GBPUSD,20031023,204000,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031023,204100,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,204300,1.6943,1.6943,1.6941,1.6942
GBPUSD,20031023,204400,1.6943,1.6944,1.6942,1.6944
GBPUSD,20031023,204500,1.6943,1.6946,1.6943,1.6946
GBPUSD,20031023,204600,1.6945,1.6948,1.6945,1.6948
GBPUSD,20031023,204700,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031023,204800,1.6947,1.6948,1.6947,1.6948
GBPUSD,20031023,204900,1.6947,1.6948,1.6947,1.6947
GBPUSD,20031023,205000,1.6948,1.6949,1.6947,1.6948
GBPUSD,20031023,205100,1.6947,1.6948,1.6947,1.6948
GBPUSD,20031023,205200,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031023,205300,1.6948,1.6948,1.6947,1.6948
GBPUSD,20031023,205400,1.6947,1.6948,1.6946,1.6946
GBPUSD,20031023,205500,1.6947,1.6947,1.6946,1.6947
GBPUSD,20031023,205600,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031023,205700,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031023,205800,1.6948,1.6949,1.6948,1.6948
GBPUSD,20031023,205900,1.6947,1.6947,1.6942,1.6942
GBPUSD,20031023,210000,1.6943,1.6945,1.6943,1.6945
GBPUSD,20031023,210100,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,210200,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,210400,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031023,210800,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,211300,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,211400,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031023,211600,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,211700,1.6945,1.6945,1.6943,1.6943
GBPUSD,20031023,211900,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031023,212400,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,212500,1.6946,1.6946,1.6945,1.6946
GBPUSD,20031023,212600,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,212700,1.6946,1.6946,1.6945,1.6946
GBPUSD,20031023,212800,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,212900,1.6946,1.6946,1.6945,1.6946
GBPUSD,20031023,213000,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031023,213100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,213600,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,214100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,214200,1.6944,1.6944,1.6943,1.6944
GBPUSD,20031023,214700,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,214800,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,214900,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,215000,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,215500,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031023,215700,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,215800,1.6943,1.6943,1.6942,1.6943
GBPUSD,20031023,215900,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031023,220000,1.6940,1.6942,1.6940,1.6941
GBPUSD,20031023,220100,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,220200,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031023,220300,1.6941,1.6942,1.6941,1.6941
GBPUSD,20031023,220500,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,221000,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,221500,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,222000,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,222500,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,223000,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,223500,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031023,223800,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,224000,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031023,224100,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031023,224300,1.6940,1.6941,1.6940,1.6941
GBPUSD,20031023,224600,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031023,224700,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031023,224800,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031023,225100,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031023,225300,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,225500,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,225600,1.6947,1.6947,1.6946,1.6947
GBPUSD,20031023,225700,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031023,230100,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031023,230300,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031023,230400,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031023,230600,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031023,230700,1.6950,1.6950,1.6949,1.6950
GBPUSD,20031023,231300,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031023,231500,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031023,231800,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031023,232300,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031023,232400,1.6946,1.6946,1.6944,1.6945
GBPUSD,20031023,232500,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031023,232600,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,232700,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,232800,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,233000,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,233200,1.6946,1.6947,1.6945,1.6945
GBPUSD,20031023,233700,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,233800,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031023,234000,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031023,234200,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031023,234300,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031023,234800,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031023,235300,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031023,235800,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031024,000000,1.6946,1.6946,1.6946,1.6946
USDCHF,20031023,000400,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,000500,1.3124,1.3125,1.3124,1.3125
USDCHF,20031023,000600,1.3126,1.3126,1.3125,1.3125
USDCHF,20031023,000800,1.3126,1.3126,1.3126,1.3126
USDCHF,20031023,000900,1.3127,1.3130,1.3127,1.3129
USDCHF,20031023,001000,1.3130,1.3130,1.3129,1.3129
USDCHF,20031023,001100,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,001600,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,001800,1.3127,1.3127,1.3127,1.3127
USDCHF,20031023,001900,1.3126,1.3126,1.3126,1.3126
USDCHF,20031023,002000,1.3125,1.3127,1.3125,1.3126
USDCHF,20031023,002100,1.3125,1.3125,1.3124,1.3125
USDCHF,20031023,002200,1.3124,1.3124,1.3123,1.3123
USDCHF,20031023,002300,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,002500,1.3123,1.3123,1.3123,1.3123
USDCHF,20031023,003000,1.3123,1.3123,1.3123,1.3123
USDCHF,20031023,003200,1.3122,1.3122,1.3122,1.3122
USDCHF,20031023,003300,1.3121,1.3121,1.3120,1.3120
USDCHF,20031023,003400,1.3119,1.3119,1.3119,1.3119
USDCHF,20031023,003700,1.3120,1.3123,1.3120,1.3123
USDCHF,20031023,003800,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,003900,1.3123,1.3123,1.3123,1.3123
USDCHF,20031023,004000,1.3122,1.3124,1.3122,1.3124
USDCHF,20031023,004100,1.3125,1.3126,1.3125,1.3125
USDCHF,20031023,004200,1.3126,1.3126,1.3125,1.3126
USDCHF,20031023,004300,1.3127,1.3127,1.3126,1.3126
USDCHF,20031023,004400,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,004500,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,005000,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,005200,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,005400,1.3124,1.3124,1.3122,1.3122
USDCHF,20031023,005500,1.3123,1.3123,1.3122,1.3122
USDCHF,20031023,005600,1.3123,1.3123,1.3122,1.3122
USDCHF,20031023,005700,1.3121,1.3122,1.3121,1.3122
USDCHF,20031023,005800,1.3123,1.3123,1.3122,1.3122
USDCHF,20031023,005900,1.3121,1.3122,1.3121,1.3122
USDCHF,20031023,010100,1.3121,1.3121,1.3121,1.3121
USDCHF,20031023,010200,1.3120,1.3120,1.3120,1.3120
USDCHF,20031023,010300,1.3121,1.3121,1.3121,1.3121
USDCHF,20031023,010600,1.3122,1.3123,1.3122,1.3123
USDCHF,20031023,010700,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,011000,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,011100,1.3126,1.3127,1.3126,1.3127
USDCHF,20031023,011200,1.3128,1.3128,1.3127,1.3127
USDCHF,20031023,011400,1.3126,1.3126,1.3125,1.3126
USDCHF,20031023,011600,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,011800,1.3126,1.3129,1.3126,1.3129
USDCHF,20031023,011900,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,012100,1.3129,1.3132,1.3129,1.3132
USDCHF,20031023,012200,1.3133,1.3133,1.3131,1.3131
USDCHF,20031023,012300,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,012400,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,012500,1.3127,1.3127,1.3125,1.3126
USDCHF,20031023,012600,1.3127,1.3127,1.3125,1.3125
USDCHF,20031023,013100,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,013500,1.3126,1.3126,1.3125,1.3126
USDCHF,20031023,013600,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,013700,1.3124,1.3125,1.3124,1.3124
USDCHF,20031023,013800,1.3123,1.3123,1.3118,1.3119
USDCHF,20031023,013900,1.3118,1.3120,1.3118,1.3120
USDCHF,20031023,014000,1.3119,1.3121,1.3119,1.3120
USDCHF,20031023,014200,1.3119,1.3119,1.3118,1.3118
USDCHF,20031023,014300,1.3117,1.3117,1.3117,1.3117
USDCHF,20031023,014400,1.3116,1.3116,1.3113,1.3113
USDCHF,20031023,014500,1.3114,1.3114,1.3114,1.3114
USDCHF,20031023,014600,1.3115,1.3117,1.3115,1.3117
USDCHF,20031023,014700,1.3118,1.3118,1.3118,1.3118
USDCHF,20031023,014800,1.3119,1.3121,1.3119,1.3120
USDCHF,20031023,014900,1.3121,1.3121,1.3119,1.3119
USDCHF,20031023,015000,1.3118,1.3118,1.3117,1.3117
USDCHF,20031023,015200,1.3116,1.3116,1.3115,1.3115
USDCHF,20031023,015300,1.3116,1.3116,1.3114,1.3114
USDCHF,20031023,015400,1.3113,1.3113,1.3112,1.3113
USDCHF,20031023,015500,1.3114,1.3114,1.3113,1.3114
USDCHF,20031023,015600,1.3115,1.3116,1.3115,1.3115
USDCHF,20031023,015700,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,015800,1.3117,1.3117,1.3117,1.3117
USDCHF,20031023,020000,1.3118,1.3119,1.3118,1.3119
USDCHF,20031023,020100,1.3120,1.3120,1.3120,1.3120
USDCHF,20031023,020200,1.3119,1.3119,1.3119,1.3119
USDCHF,20031023,020300,1.3120,1.3120,1.3120,1.3120
USDCHF,20031023,020400,1.3121,1.3121,1.3121,1.3121
USDCHF,20031023,020500,1.3122,1.3123,1.3122,1.3123
USDCHF,20031023,020700,1.3124,1.3126,1.3124,1.3125
USDCHF,20031023,020800,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,020900,1.3123,1.3123,1.3123,1.3123
USDCHF,20031023,021000,1.3122,1.3122,1.3121,1.3121
USDCHF,20031023,021200,1.3122,1.3124,1.3122,1.3123
USDCHF,20031023,021300,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,021400,1.3125,1.3126,1.3125,1.3125
USDCHF,20031023,021500,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,021800,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,021900,1.3126,1.3130,1.3126,1.3130
USDCHF,20031023,022000,1.3129,1.3130,1.3129,1.3130
USDCHF,20031023,022100,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,022200,1.3132,1.3134,1.3132,1.3134
USDCHF,20031023,022300,1.3135,1.3136,1.3134,1.3136
USDCHF,20031023,022400,1.3137,1.3139,1.3137,1.3137
USDCHF,20031023,022500,1.3138,1.3138,1.3134,1.3135
USDCHF,20031023,022600,1.3134,1.3136,1.3134,1.3136
USDCHF,20031023,022700,1.3135,1.3135,1.3135,1.3135
USDCHF,20031023,022800,1.3134,1.3134,1.3133,1.3133
USDCHF,20031023,022900,1.3132,1.3132,1.3132,1.3132
USDCHF,20031023,023000,1.3133,1.3133,1.3132,1.3132
USDCHF,20031023,023200,1.3131,1.3131,1.3130,1.3130
USDCHF,20031023,023700,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,023900,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,024000,1.3130,1.3130,1.3128,1.3129
USDCHF,20031023,024100,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,024200,1.3129,1.3129,1.3127,1.3127
USDCHF,20031023,024300,1.3126,1.3127,1.3126,1.3127
USDCHF,20031023,024500,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,024700,1.3129,1.3129,1.3129,1.3129
USDCHF,20031023,024900,1.3130,1.3130,1.3129,1.3129
USDCHF,20031023,025000,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,025100,1.3131,1.3132,1.3131,1.3132
USDCHF,20031023,025200,1.3131,1.3133,1.3131,1.3133
USDCHF,20031023,025300,1.3132,1.3132,1.3130,1.3130
USDCHF,20031023,025400,1.3131,1.3132,1.3129,1.3129
USDCHF,20031023,025500,1.3130,1.3130,1.3128,1.3128
USDCHF,20031023,025600,1.3127,1.3128,1.3127,1.3128
USDCHF,20031023,025800,1.3129,1.3129,1.3129,1.3129
USDCHF,20031023,025900,1.3130,1.3130,1.3129,1.3129
USDCHF,20031023,030000,1.3130,1.3130,1.3128,1.3129
USDCHF,20031023,030100,1.3128,1.3129,1.3127,1.3127
USDCHF,20031023,030300,1.3128,1.3128,1.3127,1.3127
USDCHF,20031023,030400,1.3128,1.3130,1.3128,1.3130
USDCHF,20031023,030500,1.3129,1.3130,1.3129,1.3130
USDCHF,20031023,030900,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,031100,1.3132,1.3132,1.3132,1.3132
USDCHF,20031023,031300,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,031400,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,031500,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,031600,1.3130,1.3131,1.3130,1.3130
USDCHF,20031023,031700,1.3131,1.3131,1.3130,1.3130
USDCHF,20031023,032000,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,032100,1.3132,1.3132,1.3132,1.3132
USDCHF,20031023,032200,1.3133,1.3133,1.3133,1.3133
USDCHF,20031023,032400,1.3132,1.3132,1.3132,1.3132
USDCHF,20031023,032500,1.3131,1.3131,1.3130,1.3130
USDCHF,20031023,032600,1.3129,1.3129,1.3129,1.3129
USDCHF,20031023,032700,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,033200,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,033300,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,033400,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,033700,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,033800,1.3130,1.3130,1.3129,1.3130
USDCHF,20031023,034200,1.3129,1.3129,1.3127,1.3127
USDCHF,20031023,034300,1.3126,1.3126,1.3125,1.3125
USDCHF,20031023,034400,1.3124,1.3124,1.3123,1.3123
USDCHF,20031023,034800,1.3124,1.3124,1.3123,1.3123
USDCHF,20031023,035400,1.3123,1.3123,1.3123,1.3123
USDCHF,20031023,035500,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,040000,1.3123,1.3123,1.3123,1.3123
USDCHF,20031023,040200,1.3124,1.3124,1.3123,1.3123
USDCHF,20031023,040400,1.3122,1.3122,1.3122,1.3122
USDCHF,20031023,040500,1.3123,1.3123,1.3121,1.3121
USDCHF,20031023,040600,1.3120,1.3120,1.3119,1.3119
USDCHF,20031023,040700,1.3120,1.3120,1.3120,1.3120
USDCHF,20031023,040800,1.3119,1.3120,1.3119,1.3120
USDCHF,20031023,040900,1.3119,1.3119,1.3119,1.3119
USDCHF,20031023,041200,1.3118,1.3118,1.3117,1.3117
USDCHF,20031023,041300,1.3118,1.3118,1.3117,1.3118
USDCHF,20031023,041400,1.3117,1.3118,1.3117,1.3117
USDCHF,20031023,041600,1.3118,1.3118,1.3117,1.3117
USDCHF,20031023,041700,1.3118,1.3118,1.3118,1.3118
USDCHF,20031023,041800,1.3119,1.3119,1.3118,1.3118
USDCHF,20031023,041900,1.3119,1.3119,1.3119,1.3119
USDCHF,20031023,042100,1.3118,1.3121,1.3118,1.3120
USDCHF,20031023,042300,1.3121,1.3121,1.3121,1.3121
USDCHF,20031023,042400,1.3122,1.3123,1.3122,1.3123
USDCHF,20031023,042500,1.3122,1.3122,1.3120,1.3120
USDCHF,20031023,042600,1.3119,1.3119,1.3119,1.3119
USDCHF,20031023,042700,1.3118,1.3118,1.3118,1.3118
USDCHF,20031023,042900,1.3117,1.3117,1.3117,1.3117
USDCHF,20031023,043100,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,043300,1.3115,1.3116,1.3115,1.3115
USDCHF,20031023,043600,1.3114,1.3114,1.3114,1.3114
USDCHF,20031023,043700,1.3113,1.3113,1.3112,1.3112
USDCHF,20031023,043800,1.3111,1.3111,1.3108,1.3108
USDCHF,20031023,043900,1.3107,1.3107,1.3102,1.3102
USDCHF,20031023,044000,1.3101,1.3102,1.3101,1.3101
USDCHF,20031023,044100,1.3102,1.3105,1.3102,1.3105
USDCHF,20031023,044200,1.3104,1.3104,1.3104,1.3104
USDCHF,20031023,044300,1.3105,1.3105,1.3104,1.3105
USDCHF,20031023,044400,1.3106,1.3107,1.3106,1.3107
USDCHF,20031023,044500,1.3108,1.3108,1.3108,1.3108
USDCHF,20031023,044800,1.3109,1.3109,1.3109,1.3109
USDCHF,20031023,045000,1.3110,1.3110,1.3110,1.3110
USDCHF,20031023,045100,1.3111,1.3111,1.3111,1.3111
USDCHF,20031023,045200,1.3112,1.3112,1.3112,1.3112
USDCHF,20031023,045300,1.3113,1.3114,1.3113,1.3114
USDCHF,20031023,045400,1.3115,1.3115,1.3115,1.3115
USDCHF,20031023,045500,1.3114,1.3116,1.3114,1.3116
USDCHF,20031023,045900,1.3115,1.3116,1.3114,1.3114
USDCHF,20031023,050100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031023,050400,1.3114,1.3114,1.3114,1.3114
USDCHF,20031023,050700,1.3115,1.3115,1.3114,1.3114
USDCHF,20031023,050900,1.3115,1.3115,1.3115,1.3115
USDCHF,20031023,051000,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,051100,1.3117,1.3117,1.3117,1.3117
USDCHF,20031023,051400,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,051800,1.3117,1.3117,1.3117,1.3117
USDCHF,20031023,052200,1.3116,1.3116,1.3115,1.3115
USDCHF,20031023,052400,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,052600,1.3115,1.3116,1.3115,1.3116
USDCHF,20031023,053100,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,053600,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,053800,1.3115,1.3115,1.3114,1.3114
USDCHF,20031023,053900,1.3115,1.3116,1.3115,1.3115
USDCHF,20031023,054400,1.3115,1.3115,1.3115,1.3115
USDCHF,20031023,054700,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,054900,1.3114,1.3114,1.3114,1.3114
USDCHF,20031023,055100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031023,055200,1.3112,1.3113,1.3112,1.3113
USDCHF,20031023,055500,1.3112,1.3112,1.3111,1.3111
USDCHF,20031023,055600,1.3110,1.3110,1.3109,1.3109
USDCHF,20031023,055700,1.3110,1.3110,1.3110,1.3110
USDCHF,20031023,060100,1.3111,1.3111,1.3111,1.3111
USDCHF,20031023,060200,1.3110,1.3111,1.3110,1.3111
USDCHF,20031023,060300,1.3112,1.3112,1.3112,1.3112
USDCHF,20031023,060500,1.3113,1.3113,1.3113,1.3113
USDCHF,20031023,060800,1.3114,1.3115,1.3114,1.3115
USDCHF,20031023,061300,1.3115,1.3115,1.3115,1.3115
USDCHF,20031023,061500,1.3116,1.3116,1.3115,1.3115
USDCHF,20031023,061600,1.3114,1.3114,1.3114,1.3114
USDCHF,20031023,061700,1.3115,1.3115,1.3115,1.3115
USDCHF,20031023,062000,1.3114,1.3114,1.3114,1.3114
USDCHF,20031023,062100,1.3115,1.3115,1.3114,1.3114
USDCHF,20031023,062500,1.3113,1.3113,1.3112,1.3112
USDCHF,20031023,062600,1.3111,1.3111,1.3109,1.3110
USDCHF,20031023,062700,1.3109,1.3110,1.3109,1.3110
USDCHF,20031023,062800,1.3109,1.3109,1.3108,1.3108
USDCHF,20031023,062900,1.3107,1.3107,1.3106,1.3107
USDCHF,20031023,063000,1.3108,1.3108,1.3108,1.3108
USDCHF,20031023,063100,1.3107,1.3107,1.3105,1.3105
USDCHF,20031023,063300,1.3104,1.3104,1.3104,1.3104
USDCHF,20031023,063500,1.3103,1.3103,1.3103,1.3103
USDCHF,20031023,063600,1.3102,1.3102,1.3102,1.3102
USDCHF,20031023,063700,1.3101,1.3101,1.3101,1.3101
USDCHF,20031023,063900,1.3102,1.3102,1.3102,1.3102
USDCHF,20031023,064000,1.3103,1.3104,1.3103,1.3104
USDCHF,20031023,064100,1.3105,1.3107,1.3105,1.3107
USDCHF,20031023,064200,1.3108,1.3111,1.3108,1.3111
USDCHF,20031023,064300,1.3110,1.3110,1.3109,1.3109
USDCHF,20031023,064400,1.3108,1.3108,1.3107,1.3108
USDCHF,20031023,064500,1.3107,1.3107,1.3107,1.3107
USDCHF,20031023,064900,1.3108,1.3109,1.3108,1.3109
USDCHF,20031023,065000,1.3110,1.3114,1.3110,1.3114
USDCHF,20031023,065100,1.3115,1.3116,1.3114,1.3114
USDCHF,20031023,065200,1.3113,1.3113,1.3112,1.3112
USDCHF,20031023,065300,1.3111,1.3111,1.3110,1.3110
USDCHF,20031023,065400,1.3111,1.3111,1.3111,1.3111
USDCHF,20031023,065500,1.3112,1.3113,1.3111,1.3111
USDCHF,20031023,065600,1.3110,1.3110,1.3108,1.3110
USDCHF,20031023,065700,1.3111,1.3111,1.3111,1.3111
USDCHF,20031023,065800,1.3112,1.3112,1.3111,1.3111
USDCHF,20031023,070100,1.3112,1.3112,1.3111,1.3112
USDCHF,20031023,070200,1.3113,1.3114,1.3112,1.3112
USDCHF,20031023,070300,1.3111,1.3111,1.3111,1.3111
USDCHF,20031023,070400,1.3112,1.3112,1.3112,1.3112
USDCHF,20031023,070700,1.3111,1.3111,1.3110,1.3111
USDCHF,20031023,070800,1.3110,1.3112,1.3110,1.3112
USDCHF,20031023,070900,1.3113,1.3113,1.3112,1.3112
USDCHF,20031023,071000,1.3111,1.3111,1.3111,1.3111
USDCHF,20031023,071100,1.3110,1.3110,1.3110,1.3110
USDCHF,20031023,071200,1.3109,1.3112,1.3108,1.3108
USDCHF,20031023,071300,1.3109,1.3111,1.3109,1.3110
USDCHF,20031023,071400,1.3109,1.3111,1.3108,1.3108
USDCHF,20031023,071500,1.3109,1.3110,1.3107,1.3110
USDCHF,20031023,071600,1.3109,1.3110,1.3109,1.3110
USDCHF,20031023,071700,1.3111,1.3111,1.3111,1.3111
USDCHF,20031023,071800,1.3112,1.3113,1.3111,1.3112
USDCHF,20031023,071900,1.3111,1.3111,1.3110,1.3110
USDCHF,20031023,072000,1.3109,1.3109,1.3109,1.3109
USDCHF,20031023,072100,1.3108,1.3108,1.3108,1.3108
USDCHF,20031023,072200,1.3107,1.3109,1.3107,1.3109
USDCHF,20031023,072300,1.3110,1.3110,1.3109,1.3109
USDCHF,20031023,072400,1.3110,1.3110,1.3110,1.3110
USDCHF,20031023,072500,1.3109,1.3111,1.3109,1.3111
USDCHF,20031023,072600,1.3112,1.3115,1.3112,1.3115
USDCHF,20031023,072700,1.3116,1.3118,1.3116,1.3118
USDCHF,20031023,072900,1.3117,1.3117,1.3116,1.3116
USDCHF,20031023,073000,1.3117,1.3117,1.3113,1.3113
USDCHF,20031023,073100,1.3112,1.3113,1.3111,1.3111
USDCHF,20031023,073200,1.3112,1.3112,1.3110,1.3110
USDCHF,20031023,073300,1.3109,1.3110,1.3109,1.3110
USDCHF,20031023,073400,1.3111,1.3111,1.3110,1.3110
USDCHF,20031023,073500,1.3111,1.3113,1.3111,1.3113
USDCHF,20031023,073600,1.3114,1.3115,1.3114,1.3115
USDCHF,20031023,073700,1.3116,1.3116,1.3115,1.3115
USDCHF,20031023,073800,1.3114,1.3114,1.3112,1.3112
USDCHF,20031023,073900,1.3111,1.3111,1.3109,1.3109
USDCHF,20031023,074200,1.3110,1.3110,1.3109,1.3109
USDCHF,20031023,074500,1.3108,1.3108,1.3108,1.3108
USDCHF,20031023,074600,1.3107,1.3107,1.3107,1.3107
USDCHF,20031023,074700,1.3108,1.3108,1.3108,1.3108
USDCHF,20031023,074900,1.3109,1.3109,1.3109,1.3109
USDCHF,20031023,075000,1.3110,1.3114,1.3110,1.3114
USDCHF,20031023,075100,1.3113,1.3113,1.3112,1.3112
USDCHF,20031023,075200,1.3111,1.3111,1.3111,1.3111
USDCHF,20031023,075300,1.3112,1.3112,1.3111,1.3111
USDCHF,20031023,075500,1.3112,1.3113,1.3112,1.3113
USDCHF,20031023,075600,1.3114,1.3114,1.3114,1.3114
USDCHF,20031023,075700,1.3115,1.3117,1.3115,1.3115
USDCHF,20031023,075800,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,080000,1.3114,1.3114,1.3111,1.3112
USDCHF,20031023,080100,1.3113,1.3113,1.3110,1.3110
USDCHF,20031023,080200,1.3109,1.3112,1.3109,1.3112
USDCHF,20031023,080300,1.3111,1.3112,1.3111,1.3112
USDCHF,20031023,080400,1.3113,1.3114,1.3113,1.3114
USDCHF,20031023,080500,1.3113,1.3114,1.3113,1.3114
USDCHF,20031023,080600,1.3112,1.3113,1.3111,1.3111
USDCHF,20031023,080700,1.3112,1.3113,1.3112,1.3113
USDCHF,20031023,081000,1.3114,1.3114,1.3111,1.3112
USDCHF,20031023,081100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031023,081200,1.3114,1.3116,1.3114,1.3116
USDCHF,20031023,081300,1.3115,1.3116,1.3115,1.3115
USDCHF,20031023,081400,1.3114,1.3114,1.3110,1.3113
USDCHF,20031023,081500,1.3114,1.3115,1.3109,1.3110
USDCHF,20031023,081600,1.3109,1.3109,1.3106,1.3106
USDCHF,20031023,081700,1.3105,1.3105,1.3102,1.3103
USDCHF,20031023,081800,1.3104,1.3108,1.3104,1.3108
USDCHF,20031023,081900,1.3109,1.3111,1.3108,1.3108
USDCHF,20031023,082000,1.3107,1.3108,1.3107,1.3107
USDCHF,20031023,082100,1.3108,1.3109,1.3104,1.3104
USDCHF,20031023,082200,1.3105,1.3106,1.3104,1.3105
USDCHF,20031023,082300,1.3104,1.3104,1.3096,1.3098
USDCHF,20031023,082400,1.3097,1.3100,1.3097,1.3099
USDCHF,20031023,082500,1.3098,1.3100,1.3098,1.3099
USDCHF,20031023,082600,1.3098,1.3101,1.3098,1.3101
USDCHF,20031023,082700,1.3102,1.3104,1.3102,1.3104
USDCHF,20031023,082800,1.3105,1.3106,1.3105,1.3105
USDCHF,20031023,082900,1.3104,1.3105,1.3103,1.3103
USDCHF,20031023,083000,1.3102,1.3103,1.3102,1.3102
USDCHF,20031023,083100,1.3103,1.3105,1.3103,1.3103
USDCHF,20031023,083200,1.3104,1.3105,1.3103,1.3104
USDCHF,20031023,083300,1.3105,1.3108,1.3105,1.3106
USDCHF,20031023,083400,1.3105,1.3108,1.3105,1.3106
USDCHF,20031023,083500,1.3107,1.3108,1.3106,1.3106
USDCHF,20031023,083600,1.3105,1.3106,1.3103,1.3103
USDCHF,20031023,083700,1.3102,1.3102,1.3092,1.3092
USDCHF,20031023,083800,1.3093,1.3095,1.3092,1.3093
USDCHF,20031023,083900,1.3094,1.3097,1.3093,1.3096
USDCHF,20031023,084000,1.3097,1.3099,1.3097,1.3099
USDCHF,20031023,084100,1.3098,1.3098,1.3096,1.3096
USDCHF,20031023,084200,1.3095,1.3095,1.3093,1.3094
USDCHF,20031023,084300,1.3093,1.3093,1.3089,1.3089
USDCHF,20031023,084400,1.3088,1.3090,1.3087,1.3089
USDCHF,20031023,084500,1.3088,1.3088,1.3083,1.3086
USDCHF,20031023,084600,1.3087,1.3087,1.3078,1.3079
USDCHF,20031023,084700,1.3078,1.3079,1.3075,1.3079
USDCHF,20031023,084800,1.3080,1.3080,1.3073,1.3077
USDCHF,20031023,084900,1.3078,1.3083,1.3078,1.3083
USDCHF,20031023,085000,1.3084,1.3084,1.3082,1.3082
USDCHF,20031023,085100,1.3081,1.3081,1.3077,1.3077
USDCHF,20031023,085200,1.3078,1.3079,1.3077,1.3077
USDCHF,20031023,085300,1.3076,1.3079,1.3075,1.3077
USDCHF,20031023,085400,1.3078,1.3079,1.3077,1.3077
USDCHF,20031023,085500,1.3078,1.3082,1.3078,1.3080
USDCHF,20031023,085600,1.3079,1.3079,1.3077,1.3079
USDCHF,20031023,085700,1.3080,1.3081,1.3079,1.3081
USDCHF,20031023,085800,1.3082,1.3083,1.3081,1.3083
USDCHF,20031023,085900,1.3082,1.3083,1.3082,1.3082
USDCHF,20031023,090000,1.3081,1.3082,1.3080,1.3082
USDCHF,20031023,090100,1.3083,1.3085,1.3083,1.3084
USDCHF,20031023,090200,1.3085,1.3087,1.3085,1.3086
USDCHF,20031023,090400,1.3085,1.3090,1.3085,1.3090
USDCHF,20031023,090500,1.3091,1.3092,1.3089,1.3089
USDCHF,20031023,090600,1.3088,1.3088,1.3087,1.3087
USDCHF,20031023,090700,1.3086,1.3086,1.3083,1.3083
USDCHF,20031023,090800,1.3082,1.3083,1.3081,1.3081
USDCHF,20031023,090900,1.3080,1.3080,1.3079,1.3079
USDCHF,20031023,091000,1.3080,1.3081,1.3080,1.3080
USDCHF,20031023,091100,1.3079,1.3080,1.3074,1.3074
USDCHF,20031023,091200,1.3073,1.3073,1.3069,1.3073
USDCHF,20031023,091300,1.3072,1.3072,1.3071,1.3072
USDCHF,20031023,091400,1.3071,1.3074,1.3071,1.3074
USDCHF,20031023,091500,1.3075,1.3079,1.3075,1.3079
USDCHF,20031023,091600,1.3080,1.3086,1.3080,1.3086
USDCHF,20031023,091700,1.3087,1.3087,1.3080,1.3080
USDCHF,20031023,091800,1.3079,1.3081,1.3074,1.3081
USDCHF,20031023,091900,1.3080,1.3081,1.3079,1.3079
USDCHF,20031023,092000,1.3078,1.3078,1.3077,1.3077
USDCHF,20031023,092100,1.3076,1.3077,1.3073,1.3077
USDCHF,20031023,092200,1.3078,1.3082,1.3078,1.3081
USDCHF,20031023,092400,1.3080,1.3081,1.3080,1.3081
USDCHF,20031023,092500,1.3080,1.3080,1.3074,1.3074
USDCHF,20031023,092600,1.3073,1.3073,1.3072,1.3072
USDCHF,20031023,092700,1.3073,1.3073,1.3072,1.3073
USDCHF,20031023,092800,1.3074,1.3075,1.3074,1.3075
USDCHF,20031023,092900,1.3074,1.3074,1.3073,1.3073
USDCHF,20031023,093000,1.3072,1.3073,1.3068,1.3068
USDCHF,20031023,093100,1.3067,1.3067,1.3042,1.3049
USDCHF,20031023,093200,1.3050,1.3055,1.3049,1.3049
USDCHF,20031023,093300,1.3048,1.3054,1.3046,1.3054
USDCHF,20031023,093400,1.3055,1.3058,1.3054,1.3058
USDCHF,20031023,093500,1.3059,1.3061,1.3058,1.3058
USDCHF,20031023,093600,1.3059,1.3061,1.3059,1.3060
USDCHF,20031023,093700,1.3059,1.3060,1.3058,1.3060
USDCHF,20031023,093800,1.3061,1.3062,1.3060,1.3060
USDCHF,20031023,093900,1.3061,1.3066,1.3061,1.3065
USDCHF,20031023,094000,1.3066,1.3067,1.3065,1.3065
USDCHF,20031023,094100,1.3066,1.3066,1.3065,1.3066
USDCHF,20031023,094200,1.3067,1.3073,1.3067,1.3073
USDCHF,20031023,094300,1.3074,1.3079,1.3074,1.3077
USDCHF,20031023,094400,1.3076,1.3076,1.3068,1.3068
USDCHF,20031023,094500,1.3067,1.3068,1.3067,1.3067
USDCHF,20031023,094600,1.3068,1.3070,1.3068,1.3070
USDCHF,20031023,094700,1.3069,1.3069,1.3067,1.3068
USDCHF,20031023,094800,1.3069,1.3069,1.3068,1.3069
USDCHF,20031023,094900,1.3070,1.3076,1.3070,1.3076
USDCHF,20031023,095000,1.3075,1.3076,1.3075,1.3076
USDCHF,20031023,095100,1.3075,1.3075,1.3075,1.3075
USDCHF,20031023,095200,1.3076,1.3076,1.3076,1.3076
USDCHF,20031023,095300,1.3075,1.3076,1.3075,1.3076
USDCHF,20031023,095400,1.3075,1.3077,1.3075,1.3076
USDCHF,20031023,095500,1.3077,1.3079,1.3077,1.3079
USDCHF,20031023,095600,1.3078,1.3079,1.3077,1.3077
USDCHF,20031023,095700,1.3076,1.3076,1.3075,1.3076
USDCHF,20031023,095800,1.3075,1.3076,1.3075,1.3075
USDCHF,20031023,095900,1.3076,1.3077,1.3076,1.3077
USDCHF,20031023,100000,1.3078,1.3080,1.3078,1.3078
USDCHF,20031023,100100,1.3079,1.3081,1.3079,1.3080
USDCHF,20031023,100200,1.3081,1.3084,1.3079,1.3080
USDCHF,20031023,100300,1.3079,1.3079,1.3077,1.3077
USDCHF,20031023,100400,1.3078,1.3084,1.3078,1.3084
USDCHF,20031023,100500,1.3085,1.3088,1.3085,1.3085
USDCHF,20031023,100600,1.3084,1.3085,1.3083,1.3084
USDCHF,20031023,100700,1.3085,1.3085,1.3081,1.3081
USDCHF,20031023,100800,1.3080,1.3080,1.3078,1.3079
USDCHF,20031023,101100,1.3080,1.3081,1.3080,1.3081
USDCHF,20031023,101300,1.3082,1.3082,1.3081,1.3081
USDCHF,20031023,101400,1.3082,1.3082,1.3080,1.3082
USDCHF,20031023,101500,1.3081,1.3084,1.3081,1.3083
USDCHF,20031023,101600,1.3082,1.3083,1.3082,1.3083
USDCHF,20031023,101700,1.3084,1.3084,1.3083,1.3083
USDCHF,20031023,101800,1.3082,1.3084,1.3082,1.3082
USDCHF,20031023,101900,1.3081,1.3082,1.3079,1.3079
USDCHF,20031023,102000,1.3078,1.3079,1.3074,1.3074
USDCHF,20031023,102100,1.3075,1.3077,1.3075,1.3077
USDCHF,20031023,102200,1.3078,1.3078,1.3076,1.3077
USDCHF,20031023,102300,1.3076,1.3077,1.3076,1.3076
USDCHF,20031023,102400,1.3075,1.3076,1.3071,1.3071
USDCHF,20031023,102500,1.3070,1.3074,1.3070,1.3074
USDCHF,20031023,102600,1.3075,1.3076,1.3074,1.3075
USDCHF,20031023,102700,1.3076,1.3079,1.3076,1.3078
USDCHF,20031023,102800,1.3077,1.3079,1.3077,1.3079
USDCHF,20031023,102900,1.3080,1.3080,1.3078,1.3078
USDCHF,20031023,103000,1.3077,1.3079,1.3077,1.3077
USDCHF,20031023,103100,1.3078,1.3078,1.3075,1.3075
USDCHF,20031023,103200,1.3074,1.3074,1.3072,1.3073
USDCHF,20031023,103300,1.3074,1.3077,1.3074,1.3077
USDCHF,20031023,103400,1.3076,1.3079,1.3076,1.3078
USDCHF,20031023,103500,1.3079,1.3079,1.3076,1.3076
USDCHF,20031023,103600,1.3075,1.3075,1.3073,1.3074
USDCHF,20031023,103700,1.3075,1.3076,1.3075,1.3076
USDCHF,20031023,103800,1.3075,1.3076,1.3075,1.3076
USDCHF,20031023,103900,1.3077,1.3079,1.3077,1.3079
USDCHF,20031023,104000,1.3078,1.3079,1.3077,1.3079
USDCHF,20031023,104100,1.3080,1.3080,1.3080,1.3080
USDCHF,20031023,104200,1.3081,1.3082,1.3081,1.3082
USDCHF,20031023,104300,1.3083,1.3086,1.3083,1.3086
USDCHF,20031023,104400,1.3085,1.3085,1.3084,1.3084
USDCHF,20031023,104500,1.3085,1.3086,1.3084,1.3086
USDCHF,20031023,104600,1.3087,1.3091,1.3087,1.3091
USDCHF,20031023,104700,1.3092,1.3095,1.3092,1.3094
USDCHF,20031023,104800,1.3095,1.3095,1.3093,1.3095
USDCHF,20031023,104900,1.3094,1.3095,1.3094,1.3095
USDCHF,20031023,105000,1.3094,1.3098,1.3094,1.3097
USDCHF,20031023,105100,1.3098,1.3099,1.3098,1.3098
USDCHF,20031023,105200,1.3099,1.3104,1.3099,1.3104
USDCHF,20031023,105300,1.3105,1.3107,1.3104,1.3104
USDCHF,20031023,105400,1.3105,1.3108,1.3104,1.3108
USDCHF,20031023,105500,1.3109,1.3110,1.3105,1.3106
USDCHF,20031023,105600,1.3107,1.3110,1.3107,1.3109
USDCHF,20031023,105700,1.3108,1.3110,1.3107,1.3107
USDCHF,20031023,105800,1.3106,1.3108,1.3105,1.3105
USDCHF,20031023,105900,1.3104,1.3104,1.3102,1.3103
USDCHF,20031023,110000,1.3104,1.3104,1.3102,1.3102
USDCHF,20031023,110200,1.3101,1.3101,1.3097,1.3099
USDCHF,20031023,110300,1.3098,1.3098,1.3095,1.3096
USDCHF,20031023,110400,1.3097,1.3097,1.3094,1.3095
USDCHF,20031023,110500,1.3094,1.3095,1.3093,1.3095
USDCHF,20031023,110600,1.3094,1.3095,1.3090,1.3090
USDCHF,20031023,110700,1.3089,1.3089,1.3088,1.3088
USDCHF,20031023,110800,1.3089,1.3093,1.3089,1.3093
USDCHF,20031023,110900,1.3092,1.3094,1.3091,1.3094
USDCHF,20031023,111000,1.3095,1.3098,1.3094,1.3096
USDCHF,20031023,111100,1.3095,1.3096,1.3095,1.3095
USDCHF,20031023,111200,1.3094,1.3094,1.3094,1.3094
USDCHF,20031023,111300,1.3095,1.3095,1.3093,1.3093
USDCHF,20031023,111500,1.3092,1.3093,1.3091,1.3091
USDCHF,20031023,111600,1.3090,1.3093,1.3090,1.3093
USDCHF,20031023,111700,1.3094,1.3094,1.3091,1.3091
USDCHF,20031023,111800,1.3092,1.3095,1.3092,1.3095
USDCHF,20031023,111900,1.3094,1.3094,1.3093,1.3093
USDCHF,20031023,112100,1.3092,1.3093,1.3089,1.3091
USDCHF,20031023,112200,1.3092,1.3092,1.3092,1.3092
USDCHF,20031023,112300,1.3091,1.3092,1.3091,1.3092
USDCHF,20031023,112400,1.3093,1.3093,1.3091,1.3092
USDCHF,20031023,112500,1.3093,1.3093,1.3090,1.3090
USDCHF,20031023,112600,1.3091,1.3093,1.3091,1.3092
USDCHF,20031023,112700,1.3091,1.3092,1.3091,1.3092
USDCHF,20031023,112800,1.3091,1.3092,1.3091,1.3092
USDCHF,20031023,112900,1.3091,1.3092,1.3091,1.3092
USDCHF,20031023,113000,1.3091,1.3091,1.3091,1.3091
USDCHF,20031023,113100,1.3092,1.3092,1.3092,1.3092
USDCHF,20031023,113200,1.3093,1.3099,1.3093,1.3098
USDCHF,20031023,113300,1.3099,1.3100,1.3098,1.3100
USDCHF,20031023,113400,1.3101,1.3102,1.3100,1.3100
USDCHF,20031023,113500,1.3101,1.3105,1.3101,1.3105
USDCHF,20031023,113600,1.3106,1.3113,1.3106,1.3110
USDCHF,20031023,113700,1.3111,1.3111,1.3107,1.3109
USDCHF,20031023,113800,1.3108,1.3108,1.3102,1.3102
USDCHF,20031023,113900,1.3103,1.3103,1.3103,1.3103
USDCHF,20031023,114000,1.3104,1.3104,1.3099,1.3099
USDCHF,20031023,114100,1.3098,1.3099,1.3089,1.3090
USDCHF,20031023,114200,1.3091,1.3095,1.3091,1.3095
USDCHF,20031023,114300,1.3094,1.3094,1.3091,1.3091
USDCHF,20031023,114400,1.3092,1.3092,1.3091,1.3092
USDCHF,20031023,114500,1.3093,1.3098,1.3093,1.3098
USDCHF,20031023,114600,1.3097,1.3101,1.3097,1.3100
USDCHF,20031023,114700,1.3099,1.3099,1.3098,1.3099
USDCHF,20031023,114800,1.3098,1.3098,1.3098,1.3098
USDCHF,20031023,114900,1.3097,1.3097,1.3097,1.3097
USDCHF,20031023,115000,1.3098,1.3102,1.3098,1.3102
USDCHF,20031023,115100,1.3103,1.3105,1.3103,1.3103
USDCHF,20031023,115200,1.3102,1.3105,1.3102,1.3103
USDCHF,20031023,115300,1.3104,1.3109,1.3104,1.3109
USDCHF,20031023,115400,1.3110,1.3111,1.3106,1.3106
USDCHF,20031023,115500,1.3105,1.3105,1.3102,1.3103
USDCHF,20031023,115600,1.3102,1.3102,1.3102,1.3102
USDCHF,20031023,115700,1.3101,1.3101,1.3098,1.3098
USDCHF,20031023,115800,1.3099,1.3101,1.3096,1.3100
USDCHF,20031023,115900,1.3101,1.3106,1.3101,1.3106
USDCHF,20031023,120000,1.3105,1.3106,1.3103,1.3106
USDCHF,20031023,120100,1.3109,1.3110,1.3106,1.3109
USDCHF,20031023,120200,1.3108,1.3108,1.3106,1.3106
USDCHF,20031023,120300,1.3107,1.3110,1.3107,1.3109
USDCHF,20031023,120400,1.3108,1.3108,1.3104,1.3105
USDCHF,20031023,120500,1.3104,1.3105,1.3102,1.3103
USDCHF,20031023,120600,1.3102,1.3104,1.3102,1.3104
USDCHF,20031023,120700,1.3105,1.3105,1.3103,1.3103
USDCHF,20031023,120800,1.3104,1.3105,1.3103,1.3103
USDCHF,20031023,120900,1.3102,1.3102,1.3102,1.3102
USDCHF,20031023,121000,1.3101,1.3101,1.3097,1.3097
USDCHF,20031023,121200,1.3098,1.3098,1.3095,1.3095
USDCHF,20031023,121300,1.3096,1.3099,1.3096,1.3098
USDCHF,20031023,121400,1.3099,1.3100,1.3098,1.3099
USDCHF,20031023,121500,1.3098,1.3098,1.3096,1.3096
USDCHF,20031023,121600,1.3095,1.3096,1.3095,1.3095
USDCHF,20031023,121700,1.3096,1.3099,1.3096,1.3099
USDCHF,20031023,121800,1.3100,1.3102,1.3100,1.3102
USDCHF,20031023,121900,1.3101,1.3102,1.3098,1.3098
USDCHF,20031023,122000,1.3099,1.3099,1.3098,1.3098
USDCHF,20031023,122100,1.3099,1.3099,1.3098,1.3098
USDCHF,20031023,122200,1.3099,1.3102,1.3096,1.3096
USDCHF,20031023,122300,1.3095,1.3098,1.3095,1.3097
USDCHF,20031023,122400,1.3098,1.3099,1.3098,1.3099
USDCHF,20031023,122500,1.3098,1.3098,1.3098,1.3098
USDCHF,20031023,122600,1.3099,1.3099,1.3099,1.3099
USDCHF,20031023,122800,1.3098,1.3098,1.3096,1.3096
USDCHF,20031023,122900,1.3095,1.3096,1.3095,1.3095
USDCHF,20031023,123000,1.3094,1.3098,1.3094,1.3097
USDCHF,20031023,123100,1.3098,1.3100,1.3098,1.3100
USDCHF,20031023,123200,1.3101,1.3101,1.3100,1.3100
USDCHF,20031023,123300,1.3099,1.3102,1.3099,1.3102
USDCHF,20031023,123400,1.3101,1.3101,1.3101,1.3101
USDCHF,20031023,123500,1.3100,1.3101,1.3100,1.3101
USDCHF,20031023,123600,1.3100,1.3101,1.3099,1.3100
USDCHF,20031023,123800,1.3099,1.3100,1.3099,1.3100
USDCHF,20031023,123900,1.3101,1.3101,1.3101,1.3101
USDCHF,20031023,124000,1.3102,1.3102,1.3101,1.3102
USDCHF,20031023,124100,1.3101,1.3101,1.3099,1.3100
USDCHF,20031023,124200,1.3101,1.3101,1.3100,1.3100
USDCHF,20031023,124300,1.3101,1.3102,1.3100,1.3102
USDCHF,20031023,124400,1.3103,1.3104,1.3103,1.3103
USDCHF,20031023,124500,1.3102,1.3102,1.3102,1.3102
USDCHF,20031023,124600,1.3100,1.3103,1.3100,1.3102
USDCHF,20031023,124700,1.3103,1.3105,1.3103,1.3105
USDCHF,20031023,124800,1.3106,1.3111,1.3106,1.3111
USDCHF,20031023,124900,1.3110,1.3111,1.3107,1.3107
USDCHF,20031023,125000,1.3108,1.3108,1.3105,1.3106
USDCHF,20031023,125100,1.3105,1.3105,1.3102,1.3102
USDCHF,20031023,125200,1.3101,1.3102,1.3100,1.3100
USDCHF,20031023,125300,1.3099,1.3103,1.3099,1.3103
USDCHF,20031023,125400,1.3102,1.3106,1.3102,1.3106
USDCHF,20031023,125500,1.3105,1.3108,1.3105,1.3108
USDCHF,20031023,125600,1.3109,1.3117,1.3109,1.3117
USDCHF,20031023,125700,1.3116,1.3123,1.3116,1.3123
USDCHF,20031023,125800,1.3122,1.3123,1.3121,1.3122
USDCHF,20031023,125900,1.3121,1.3122,1.3121,1.3121
USDCHF,20031023,130000,1.3120,1.3120,1.3119,1.3119
USDCHF,20031023,130100,1.3120,1.3120,1.3119,1.3119
USDCHF,20031023,130200,1.3120,1.3121,1.3119,1.3120
USDCHF,20031023,130300,1.3121,1.3121,1.3118,1.3119
USDCHF,20031023,130400,1.3120,1.3121,1.3119,1.3120
USDCHF,20031023,130500,1.3119,1.3119,1.3119,1.3119
USDCHF,20031023,130600,1.3120,1.3120,1.3118,1.3118
USDCHF,20031023,130700,1.3117,1.3117,1.3117,1.3117
USDCHF,20031023,130800,1.3118,1.3119,1.3117,1.3117
USDCHF,20031023,130900,1.3116,1.3121,1.3116,1.3120
USDCHF,20031023,131000,1.3119,1.3119,1.3119,1.3119
USDCHF,20031023,131100,1.3118,1.3119,1.3118,1.3118
USDCHF,20031023,131200,1.3119,1.3119,1.3118,1.3118
USDCHF,20031023,131300,1.3117,1.3117,1.3113,1.3113
USDCHF,20031023,131400,1.3114,1.3115,1.3114,1.3115
USDCHF,20031023,131500,1.3116,1.3116,1.3116,1.3116
USDCHF,20031023,131600,1.3117,1.3119,1.3117,1.3118
USDCHF,20031023,131800,1.3119,1.3119,1.3117,1.3117
USDCHF,20031023,131900,1.3116,1.3117,1.3116,1.3117
USDCHF,20031023,132000,1.3116,1.3116,1.3114,1.3114
USDCHF,20031023,132100,1.3115,1.3115,1.3114,1.3114
USDCHF,20031023,132200,1.3115,1.3119,1.3115,1.3119
USDCHF,20031023,132300,1.3120,1.3121,1.3120,1.3121
USDCHF,20031023,132400,1.3120,1.3124,1.3120,1.3123
USDCHF,20031023,132500,1.3124,1.3126,1.3124,1.3124
USDCHF,20031023,132600,1.3123,1.3123,1.3121,1.3121
USDCHF,20031023,132700,1.3120,1.3121,1.3120,1.3121
USDCHF,20031023,132800,1.3122,1.3124,1.3122,1.3124
USDCHF,20031023,132900,1.3123,1.3124,1.3122,1.3123
USDCHF,20031023,133000,1.3124,1.3124,1.3122,1.3122
USDCHF,20031023,133100,1.3121,1.3126,1.3120,1.3126
USDCHF,20031023,133200,1.3125,1.3126,1.3125,1.3126
USDCHF,20031023,133300,1.3125,1.3125,1.3124,1.3125
USDCHF,20031023,133400,1.3126,1.3126,1.3125,1.3126
USDCHF,20031023,133500,1.3125,1.3126,1.3123,1.3124
USDCHF,20031023,133600,1.3125,1.3125,1.3124,1.3124
USDCHF,20031023,133700,1.3123,1.3123,1.3120,1.3121
USDCHF,20031023,133800,1.3120,1.3120,1.3118,1.3120
USDCHF,20031023,133900,1.3121,1.3123,1.3120,1.3120
USDCHF,20031023,134000,1.3119,1.3120,1.3118,1.3120
USDCHF,20031023,134100,1.3121,1.3124,1.3121,1.3124
USDCHF,20031023,134200,1.3125,1.3125,1.3120,1.3121
USDCHF,20031023,134300,1.3120,1.3120,1.3119,1.3119
USDCHF,20031023,134400,1.3120,1.3121,1.3119,1.3119
USDCHF,20031023,134500,1.3118,1.3118,1.3116,1.3118
USDCHF,20031023,134600,1.3119,1.3119,1.3118,1.3118
USDCHF,20031023,134700,1.3117,1.3117,1.3116,1.3116
USDCHF,20031023,134900,1.3117,1.3117,1.3116,1.3116
USDCHF,20031023,135000,1.3117,1.3118,1.3117,1.3118
USDCHF,20031023,135100,1.3119,1.3122,1.3119,1.3122
USDCHF,20031023,135200,1.3123,1.3123,1.3122,1.3123
USDCHF,20031023,135400,1.3122,1.3124,1.3121,1.3124
USDCHF,20031023,135500,1.3125,1.3125,1.3124,1.3124
USDCHF,20031023,135600,1.3125,1.3126,1.3124,1.3125
USDCHF,20031023,135700,1.3126,1.3127,1.3126,1.3126
USDCHF,20031023,135800,1.3127,1.3127,1.3125,1.3126
USDCHF,20031023,135900,1.3127,1.3127,1.3127,1.3127
USDCHF,20031023,140000,1.3128,1.3128,1.3127,1.3128
USDCHF,20031023,140100,1.3127,1.3131,1.3126,1.3131
USDCHF,20031023,140200,1.3130,1.3130,1.3129,1.3130
USDCHF,20031023,140300,1.3129,1.3129,1.3128,1.3128
USDCHF,20031023,140400,1.3129,1.3129,1.3126,1.3126
USDCHF,20031023,140500,1.3125,1.3125,1.3124,1.3125
USDCHF,20031023,140600,1.3126,1.3126,1.3122,1.3122
USDCHF,20031023,140700,1.3123,1.3123,1.3122,1.3122
USDCHF,20031023,140800,1.3123,1.3123,1.3121,1.3121
USDCHF,20031023,140900,1.3123,1.3123,1.3120,1.3120
USDCHF,20031023,141000,1.3119,1.3119,1.3116,1.3116
USDCHF,20031023,141100,1.3117,1.3118,1.3117,1.3118
USDCHF,20031023,141200,1.3119,1.3119,1.3118,1.3118
USDCHF,20031023,141300,1.3117,1.3118,1.3117,1.3118
USDCHF,20031023,141400,1.3119,1.3120,1.3119,1.3119
USDCHF,20031023,141500,1.3120,1.3121,1.3119,1.3120
USDCHF,20031023,141600,1.3121,1.3126,1.3121,1.3125
USDCHF,20031023,141700,1.3124,1.3124,1.3123,1.3124
USDCHF,20031023,141800,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,141900,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,142000,1.3125,1.3127,1.3124,1.3126
USDCHF,20031023,142100,1.3127,1.3129,1.3127,1.3128
USDCHF,20031023,142200,1.3127,1.3128,1.3126,1.3126
USDCHF,20031023,142300,1.3125,1.3126,1.3124,1.3124
USDCHF,20031023,142400,1.3125,1.3126,1.3123,1.3125
USDCHF,20031023,142500,1.3126,1.3126,1.3124,1.3124
USDCHF,20031023,142600,1.3125,1.3125,1.3124,1.3125
USDCHF,20031023,142700,1.3124,1.3124,1.3123,1.3123
USDCHF,20031023,142800,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,142900,1.3123,1.3124,1.3122,1.3123
USDCHF,20031023,143000,1.3124,1.3130,1.3121,1.3121
USDCHF,20031023,143100,1.3122,1.3130,1.3122,1.3128
USDCHF,20031023,143200,1.3129,1.3134,1.3126,1.3134
USDCHF,20031023,143300,1.3135,1.3135,1.3127,1.3128
USDCHF,20031023,143400,1.3127,1.3127,1.3124,1.3124
USDCHF,20031023,143500,1.3125,1.3125,1.3120,1.3120
USDCHF,20031023,143600,1.3119,1.3125,1.3118,1.3125
USDCHF,20031023,143700,1.3124,1.3124,1.3121,1.3122
USDCHF,20031023,143800,1.3121,1.3122,1.3119,1.3120
USDCHF,20031023,143900,1.3119,1.3123,1.3118,1.3120
USDCHF,20031023,144000,1.3119,1.3120,1.3116,1.3119
USDCHF,20031023,144100,1.3118,1.3118,1.3109,1.3111
USDCHF,20031023,144200,1.3112,1.3112,1.3103,1.3104
USDCHF,20031023,144300,1.3105,1.3107,1.3105,1.3106
USDCHF,20031023,144400,1.3107,1.3110,1.3107,1.3110
USDCHF,20031023,144500,1.3109,1.3110,1.3109,1.3110
USDCHF,20031023,144600,1.3109,1.3110,1.3107,1.3110
USDCHF,20031023,144700,1.3111,1.3111,1.3110,1.3110
USDCHF,20031023,144800,1.3111,1.3111,1.3109,1.3111
USDCHF,20031023,144900,1.3110,1.3111,1.3106,1.3106
USDCHF,20031023,145000,1.3107,1.3108,1.3106,1.3106
USDCHF,20031023,145100,1.3107,1.3107,1.3105,1.3107
USDCHF,20031023,145200,1.3108,1.3111,1.3108,1.3111
USDCHF,20031023,145300,1.3110,1.3110,1.3109,1.3110
USDCHF,20031023,145400,1.3111,1.3111,1.3109,1.3109
USDCHF,20031023,145500,1.3110,1.3110,1.3107,1.3107
USDCHF,20031023,145600,1.3106,1.3108,1.3104,1.3108
USDCHF,20031023,145700,1.3109,1.3110,1.3109,1.3110
USDCHF,20031023,145800,1.3109,1.3109,1.3108,1.3109
USDCHF,20031023,145900,1.3108,1.3110,1.3108,1.3109
USDCHF,20031023,150000,1.3108,1.3109,1.3106,1.3106
USDCHF,20031023,150100,1.3105,1.3107,1.3105,1.3107
USDCHF,20031023,150200,1.3108,1.3114,1.3108,1.3114
USDCHF,20031023,150300,1.3113,1.3113,1.3111,1.3112
USDCHF,20031023,150400,1.3113,1.3116,1.3113,1.3113
USDCHF,20031023,150500,1.3114,1.3118,1.3114,1.3118
USDCHF,20031023,150600,1.3119,1.3124,1.3119,1.3123
USDCHF,20031023,150700,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,150800,1.3125,1.3125,1.3121,1.3121
USDCHF,20031023,150900,1.3122,1.3124,1.3122,1.3122
USDCHF,20031023,151000,1.3123,1.3123,1.3123,1.3123
USDCHF,20031023,151100,1.3122,1.3122,1.3121,1.3121
USDCHF,20031023,151200,1.3122,1.3122,1.3121,1.3121
USDCHF,20031023,151300,1.3122,1.3122,1.3119,1.3119
USDCHF,20031023,151400,1.3118,1.3122,1.3118,1.3122
USDCHF,20031023,151500,1.3121,1.3125,1.3121,1.3125
USDCHF,20031023,151600,1.3124,1.3128,1.3124,1.3128
USDCHF,20031023,151700,1.3127,1.3128,1.3126,1.3128
USDCHF,20031023,151800,1.3129,1.3130,1.3129,1.3130
USDCHF,20031023,151900,1.3129,1.3130,1.3129,1.3130
USDCHF,20031023,152000,1.3131,1.3133,1.3131,1.3132
USDCHF,20031023,152100,1.3133,1.3134,1.3130,1.3133
USDCHF,20031023,152200,1.3132,1.3133,1.3130,1.3130
USDCHF,20031023,152300,1.3131,1.3135,1.3131,1.3134
USDCHF,20031023,152400,1.3133,1.3134,1.3130,1.3130
USDCHF,20031023,152500,1.3131,1.3133,1.3131,1.3132
USDCHF,20031023,152600,1.3131,1.3132,1.3131,1.3131
USDCHF,20031023,152700,1.3130,1.3130,1.3128,1.3129
USDCHF,20031023,152800,1.3128,1.3131,1.3128,1.3130
USDCHF,20031023,152900,1.3129,1.3131,1.3129,1.3131
USDCHF,20031023,153000,1.3130,1.3131,1.3129,1.3131
USDCHF,20031023,153100,1.3130,1.3130,1.3125,1.3125
USDCHF,20031023,153200,1.3124,1.3124,1.3121,1.3121
USDCHF,20031023,153300,1.3120,1.3120,1.3117,1.3118
USDCHF,20031023,153400,1.3119,1.3119,1.3116,1.3116
USDCHF,20031023,153500,1.3115,1.3116,1.3113,1.3116
USDCHF,20031023,153600,1.3115,1.3119,1.3113,1.3119
USDCHF,20031023,153700,1.3120,1.3125,1.3120,1.3125
USDCHF,20031023,153800,1.3126,1.3126,1.3120,1.3121
USDCHF,20031023,153900,1.3122,1.3125,1.3121,1.3124
USDCHF,20031023,154000,1.3123,1.3123,1.3118,1.3118
USDCHF,20031023,154100,1.3117,1.3119,1.3117,1.3117
USDCHF,20031023,154200,1.3118,1.3119,1.3117,1.3119
USDCHF,20031023,154300,1.3120,1.3123,1.3120,1.3123
USDCHF,20031023,154400,1.3122,1.3129,1.3122,1.3129
USDCHF,20031023,154500,1.3130,1.3130,1.3127,1.3127
USDCHF,20031023,154600,1.3128,1.3134,1.3128,1.3134
USDCHF,20031023,154700,1.3135,1.3135,1.3132,1.3133
USDCHF,20031023,154800,1.3132,1.3134,1.3131,1.3132
USDCHF,20031023,154900,1.3131,1.3135,1.3131,1.3135
USDCHF,20031023,155000,1.3134,1.3134,1.3130,1.3130
USDCHF,20031023,155100,1.3129,1.3140,1.3128,1.3140
USDCHF,20031023,155200,1.3139,1.3144,1.3139,1.3143
USDCHF,20031023,155300,1.3142,1.3145,1.3141,1.3142
USDCHF,20031023,155400,1.3143,1.3143,1.3142,1.3143
USDCHF,20031023,155500,1.3144,1.3146,1.3141,1.3145
USDCHF,20031023,155600,1.3146,1.3150,1.3144,1.3149
USDCHF,20031023,155700,1.3150,1.3153,1.3149,1.3151
USDCHF,20031023,155800,1.3150,1.3151,1.3148,1.3149
USDCHF,20031023,155900,1.3148,1.3149,1.3146,1.3146
USDCHF,20031023,160000,1.3145,1.3145,1.3141,1.3141
USDCHF,20031023,160100,1.3142,1.3142,1.3135,1.3135
USDCHF,20031023,160200,1.3136,1.3140,1.3136,1.3138
USDCHF,20031023,160300,1.3137,1.3139,1.3137,1.3139
USDCHF,20031023,160400,1.3140,1.3143,1.3140,1.3143
USDCHF,20031023,160500,1.3142,1.3143,1.3141,1.3143
USDCHF,20031023,160600,1.3142,1.3143,1.3140,1.3143
USDCHF,20031023,160700,1.3142,1.3145,1.3142,1.3145
USDCHF,20031023,160800,1.3144,1.3146,1.3141,1.3142
USDCHF,20031023,160900,1.3143,1.3143,1.3138,1.3138
USDCHF,20031023,161000,1.3137,1.3137,1.3135,1.3135
USDCHF,20031023,161100,1.3136,1.3138,1.3135,1.3138
USDCHF,20031023,161200,1.3139,1.3140,1.3138,1.3140
USDCHF,20031023,161300,1.3139,1.3144,1.3139,1.3142
USDCHF,20031023,161400,1.3143,1.3144,1.3141,1.3144
USDCHF,20031023,161500,1.3145,1.3147,1.3145,1.3147
USDCHF,20031023,161600,1.3146,1.3148,1.3146,1.3148
USDCHF,20031023,161700,1.3147,1.3147,1.3145,1.3146
USDCHF,20031023,161800,1.3145,1.3147,1.3145,1.3146
USDCHF,20031023,161900,1.3147,1.3147,1.3144,1.3144
USDCHF,20031023,162000,1.3145,1.3151,1.3144,1.3151
USDCHF,20031023,162100,1.3149,1.3151,1.3147,1.3148
USDCHF,20031023,162200,1.3149,1.3151,1.3148,1.3149
USDCHF,20031023,162300,1.3150,1.3150,1.3149,1.3149
USDCHF,20031023,162400,1.3148,1.3151,1.3148,1.3150
USDCHF,20031023,162500,1.3149,1.3149,1.3146,1.3146
USDCHF,20031023,162600,1.3147,1.3147,1.3146,1.3146
USDCHF,20031023,162700,1.3145,1.3145,1.3144,1.3145
USDCHF,20031023,162800,1.3144,1.3146,1.3144,1.3144
USDCHF,20031023,162900,1.3145,1.3148,1.3145,1.3148
USDCHF,20031023,163000,1.3149,1.3156,1.3149,1.3154
USDCHF,20031023,163100,1.3153,1.3153,1.3150,1.3151
USDCHF,20031023,163200,1.3150,1.3151,1.3146,1.3148
USDCHF,20031023,163300,1.3149,1.3152,1.3148,1.3151
USDCHF,20031023,163400,1.3152,1.3163,1.3152,1.3163
USDCHF,20031023,163500,1.3162,1.3164,1.3162,1.3162
USDCHF,20031023,163600,1.3161,1.3164,1.3160,1.3163
USDCHF,20031023,163700,1.3164,1.3166,1.3162,1.3162
USDCHF,20031023,163800,1.3161,1.3161,1.3159,1.3161
USDCHF,20031023,163900,1.3160,1.3163,1.3160,1.3160
USDCHF,20031023,164000,1.3159,1.3163,1.3159,1.3163
USDCHF,20031023,164100,1.3162,1.3162,1.3161,1.3161
USDCHF,20031023,164200,1.3162,1.3162,1.3161,1.3162
USDCHF,20031023,164300,1.3161,1.3161,1.3161,1.3161
USDCHF,20031023,164400,1.3160,1.3160,1.3156,1.3159
USDCHF,20031023,164500,1.3158,1.3158,1.3152,1.3152
USDCHF,20031023,164600,1.3151,1.3152,1.3149,1.3151
USDCHF,20031023,164700,1.3150,1.3150,1.3148,1.3148
USDCHF,20031023,164800,1.3147,1.3147,1.3138,1.3139
USDCHF,20031023,164900,1.3140,1.3143,1.3140,1.3141
USDCHF,20031023,165000,1.3142,1.3142,1.3131,1.3131
USDCHF,20031023,165100,1.3130,1.3133,1.3130,1.3131
USDCHF,20031023,165200,1.3132,1.3140,1.3132,1.3140
USDCHF,20031023,165300,1.3139,1.3140,1.3139,1.3139
USDCHF,20031023,165400,1.3138,1.3138,1.3133,1.3134
USDCHF,20031023,165500,1.3133,1.3133,1.3130,1.3130
USDCHF,20031023,165600,1.3129,1.3134,1.3127,1.3134
USDCHF,20031023,165700,1.3135,1.3135,1.3133,1.3134
USDCHF,20031023,165800,1.3133,1.3133,1.3131,1.3131
USDCHF,20031023,165900,1.3130,1.3131,1.3128,1.3128
USDCHF,20031023,170000,1.3127,1.3128,1.3126,1.3128
USDCHF,20031023,170100,1.3129,1.3132,1.3129,1.3132
USDCHF,20031023,170200,1.3133,1.3136,1.3133,1.3136
USDCHF,20031023,170300,1.3137,1.3137,1.3135,1.3136
USDCHF,20031023,170400,1.3135,1.3140,1.3135,1.3139
USDCHF,20031023,170500,1.3140,1.3141,1.3138,1.3139
USDCHF,20031023,170600,1.3138,1.3138,1.3135,1.3138
USDCHF,20031023,170700,1.3137,1.3137,1.3133,1.3134
USDCHF,20031023,170800,1.3133,1.3134,1.3130,1.3133
USDCHF,20031023,170900,1.3134,1.3134,1.3132,1.3132
USDCHF,20031023,171000,1.3131,1.3136,1.3131,1.3136
USDCHF,20031023,171100,1.3135,1.3135,1.3132,1.3134
USDCHF,20031023,171200,1.3135,1.3136,1.3135,1.3136
USDCHF,20031023,171300,1.3135,1.3135,1.3124,1.3125
USDCHF,20031023,171400,1.3124,1.3125,1.3119,1.3119
USDCHF,20031023,171500,1.3118,1.3121,1.3117,1.3119
USDCHF,20031023,171600,1.3118,1.3119,1.3110,1.3112
USDCHF,20031023,171700,1.3111,1.3111,1.3108,1.3110
USDCHF,20031023,171800,1.3111,1.3118,1.3111,1.3117
USDCHF,20031023,171900,1.3116,1.3116,1.3109,1.3112
USDCHF,20031023,172000,1.3113,1.3115,1.3109,1.3111
USDCHF,20031023,172100,1.3110,1.3113,1.3110,1.3113
USDCHF,20031023,172200,1.3112,1.3112,1.3109,1.3110
USDCHF,20031023,172300,1.3111,1.3113,1.3110,1.3112
USDCHF,20031023,172400,1.3111,1.3111,1.3109,1.3110
USDCHF,20031023,172500,1.3111,1.3113,1.3111,1.3111
USDCHF,20031023,172600,1.3110,1.3113,1.3110,1.3113
USDCHF,20031023,172700,1.3114,1.3117,1.3114,1.3117
USDCHF,20031023,172800,1.3118,1.3118,1.3117,1.3117
USDCHF,20031023,172900,1.3116,1.3116,1.3114,1.3114
USDCHF,20031023,173000,1.3113,1.3113,1.3108,1.3109
USDCHF,20031023,173100,1.3110,1.3116,1.3110,1.3116
USDCHF,20031023,173200,1.3115,1.3117,1.3114,1.3116
USDCHF,20031023,173300,1.3117,1.3121,1.3116,1.3119
USDCHF,20031023,173400,1.3120,1.3123,1.3120,1.3123
USDCHF,20031023,173500,1.3122,1.3122,1.3120,1.3120
USDCHF,20031023,173600,1.3121,1.3121,1.3119,1.3121
USDCHF,20031023,173700,1.3120,1.3121,1.3120,1.3120
USDCHF,20031023,173800,1.3121,1.3121,1.3121,1.3121
USDCHF,20031023,173900,1.3120,1.3121,1.3120,1.3120
USDCHF,20031023,174000,1.3121,1.3123,1.3121,1.3123
USDCHF,20031023,174200,1.3124,1.3124,1.3123,1.3123
USDCHF,20031023,174300,1.3124,1.3124,1.3120,1.3120
USDCHF,20031023,174400,1.3119,1.3120,1.3118,1.3119
USDCHF,20031023,174500,1.3120,1.3120,1.3120,1.3120
USDCHF,20031023,174600,1.3119,1.3120,1.3119,1.3120
USDCHF,20031023,174700,1.3119,1.3121,1.3119,1.3120
USDCHF,20031023,174800,1.3119,1.3124,1.3119,1.3124
USDCHF,20031023,174900,1.3125,1.3128,1.3125,1.3127
USDCHF,20031023,175000,1.3128,1.3128,1.3127,1.3128
USDCHF,20031023,175100,1.3127,1.3127,1.3123,1.3123
USDCHF,20031023,175200,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,175300,1.3123,1.3124,1.3123,1.3123
USDCHF,20031023,175400,1.3122,1.3123,1.3120,1.3121
USDCHF,20031023,175500,1.3120,1.3121,1.3119,1.3121
USDCHF,20031023,175600,1.3122,1.3122,1.3121,1.3122
USDCHF,20031023,175700,1.3121,1.3123,1.3121,1.3121
USDCHF,20031023,175800,1.3122,1.3123,1.3122,1.3122
USDCHF,20031023,175900,1.3121,1.3121,1.3121,1.3121
USDCHF,20031023,180000,1.3120,1.3121,1.3119,1.3119
USDCHF,20031023,180100,1.3118,1.3119,1.3118,1.3118
USDCHF,20031023,180200,1.3117,1.3118,1.3117,1.3118
USDCHF,20031023,180300,1.3119,1.3123,1.3119,1.3123
USDCHF,20031023,180400,1.3124,1.3126,1.3124,1.3126
USDCHF,20031023,180500,1.3125,1.3126,1.3124,1.3124
USDCHF,20031023,180600,1.3123,1.3124,1.3123,1.3124
USDCHF,20031023,180700,1.3123,1.3128,1.3123,1.3128
USDCHF,20031023,180800,1.3127,1.3128,1.3127,1.3127
USDCHF,20031023,180900,1.3126,1.3128,1.3126,1.3128
USDCHF,20031023,181000,1.3127,1.3127,1.3125,1.3127
USDCHF,20031023,181100,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,181200,1.3129,1.3131,1.3129,1.3130
USDCHF,20031023,181300,1.3129,1.3132,1.3129,1.3132
USDCHF,20031023,181400,1.3133,1.3133,1.3132,1.3132
USDCHF,20031023,181500,1.3133,1.3134,1.3133,1.3133
USDCHF,20031023,181600,1.3132,1.3136,1.3132,1.3136
USDCHF,20031023,181700,1.3137,1.3137,1.3136,1.3136
USDCHF,20031023,181800,1.3135,1.3135,1.3131,1.3131
USDCHF,20031023,182000,1.3132,1.3134,1.3132,1.3134
USDCHF,20031023,182100,1.3135,1.3137,1.3135,1.3137
USDCHF,20031023,182200,1.3136,1.3142,1.3136,1.3142
USDCHF,20031023,182300,1.3141,1.3141,1.3140,1.3141
USDCHF,20031023,182400,1.3139,1.3141,1.3139,1.3141
USDCHF,20031023,182500,1.3140,1.3140,1.3137,1.3137
USDCHF,20031023,182600,1.3138,1.3140,1.3138,1.3139
USDCHF,20031023,182700,1.3140,1.3140,1.3139,1.3139
USDCHF,20031023,182800,1.3140,1.3140,1.3138,1.3138
USDCHF,20031023,182900,1.3139,1.3139,1.3139,1.3139
USDCHF,20031023,183000,1.3140,1.3141,1.3140,1.3141
USDCHF,20031023,183100,1.3142,1.3146,1.3141,1.3145
USDCHF,20031023,183200,1.3146,1.3146,1.3139,1.3139
USDCHF,20031023,183300,1.3138,1.3139,1.3137,1.3139
USDCHF,20031023,183400,1.3140,1.3140,1.3138,1.3139
USDCHF,20031023,183500,1.3140,1.3140,1.3140,1.3140
USDCHF,20031023,183600,1.3139,1.3141,1.3139,1.3140
USDCHF,20031023,183700,1.3141,1.3142,1.3140,1.3141
USDCHF,20031023,183800,1.3139,1.3140,1.3139,1.3140
USDCHF,20031023,183900,1.3141,1.3141,1.3140,1.3140
USDCHF,20031023,184000,1.3141,1.3142,1.3141,1.3142
USDCHF,20031023,184100,1.3141,1.3142,1.3140,1.3141
USDCHF,20031023,184200,1.3140,1.3141,1.3135,1.3135
USDCHF,20031023,184300,1.3136,1.3137,1.3135,1.3135
USDCHF,20031023,184400,1.3134,1.3137,1.3134,1.3137
USDCHF,20031023,184500,1.3136,1.3136,1.3135,1.3136
USDCHF,20031023,184600,1.3135,1.3137,1.3135,1.3137
USDCHF,20031023,184700,1.3138,1.3139,1.3138,1.3139
USDCHF,20031023,184800,1.3140,1.3140,1.3139,1.3140
USDCHF,20031023,184900,1.3141,1.3141,1.3140,1.3140
USDCHF,20031023,185000,1.3139,1.3141,1.3139,1.3141
USDCHF,20031023,185100,1.3140,1.3140,1.3140,1.3140
USDCHF,20031023,185200,1.3141,1.3144,1.3141,1.3144
USDCHF,20031023,185300,1.3145,1.3150,1.3145,1.3147
USDCHF,20031023,185400,1.3148,1.3148,1.3145,1.3145
USDCHF,20031023,185500,1.3144,1.3145,1.3142,1.3144
USDCHF,20031023,185600,1.3143,1.3143,1.3141,1.3142
USDCHF,20031023,185700,1.3141,1.3141,1.3140,1.3140
USDCHF,20031023,185800,1.3141,1.3141,1.3140,1.3140
USDCHF,20031023,185900,1.3139,1.3139,1.3139,1.3139
USDCHF,20031023,190000,1.3138,1.3139,1.3138,1.3138
USDCHF,20031023,190100,1.3137,1.3138,1.3137,1.3138
USDCHF,20031023,190300,1.3139,1.3140,1.3138,1.3138
USDCHF,20031023,190400,1.3137,1.3137,1.3136,1.3137
USDCHF,20031023,190500,1.3136,1.3136,1.3133,1.3133
USDCHF,20031023,190600,1.3134,1.3135,1.3132,1.3132
USDCHF,20031023,190700,1.3131,1.3133,1.3131,1.3133
USDCHF,20031023,190800,1.3132,1.3132,1.3132,1.3132
USDCHF,20031023,190900,1.3131,1.3131,1.3130,1.3130
USDCHF,20031023,191000,1.3131,1.3131,1.3130,1.3131
USDCHF,20031023,191100,1.3132,1.3135,1.3131,1.3135
USDCHF,20031023,191200,1.3136,1.3138,1.3136,1.3138
USDCHF,20031023,191300,1.3137,1.3138,1.3137,1.3137
USDCHF,20031023,191400,1.3136,1.3136,1.3136,1.3136
USDCHF,20031023,191500,1.3137,1.3137,1.3136,1.3137
USDCHF,20031023,191600,1.3136,1.3137,1.3136,1.3137
USDCHF,20031023,191700,1.3138,1.3138,1.3135,1.3135
USDCHF,20031023,191800,1.3134,1.3135,1.3133,1.3133
USDCHF,20031023,191900,1.3132,1.3134,1.3132,1.3134
USDCHF,20031023,192100,1.3133,1.3133,1.3130,1.3130
USDCHF,20031023,192200,1.3129,1.3130,1.3128,1.3128
USDCHF,20031023,192300,1.3129,1.3131,1.3129,1.3131
USDCHF,20031023,192400,1.3132,1.3132,1.3131,1.3131
USDCHF,20031023,192500,1.3130,1.3130,1.3129,1.3130
USDCHF,20031023,192700,1.3131,1.3133,1.3131,1.3132
USDCHF,20031023,192800,1.3133,1.3137,1.3131,1.3137
USDCHF,20031023,192900,1.3138,1.3140,1.3138,1.3140
USDCHF,20031023,193000,1.3139,1.3140,1.3139,1.3139
USDCHF,20031023,193100,1.3140,1.3142,1.3140,1.3142
USDCHF,20031023,193200,1.3143,1.3147,1.3143,1.3146
USDCHF,20031023,193300,1.3145,1.3145,1.3144,1.3144
USDCHF,20031023,193500,1.3143,1.3144,1.3141,1.3142
USDCHF,20031023,193600,1.3141,1.3142,1.3141,1.3142
USDCHF,20031023,193700,1.3143,1.3143,1.3142,1.3143
USDCHF,20031023,193800,1.3142,1.3143,1.3142,1.3143
USDCHF,20031023,193900,1.3142,1.3142,1.3141,1.3141
USDCHF,20031023,194100,1.3140,1.3141,1.3140,1.3141
USDCHF,20031023,194200,1.3140,1.3140,1.3140,1.3140
USDCHF,20031023,194300,1.3139,1.3139,1.3139,1.3139
USDCHF,20031023,194400,1.3138,1.3139,1.3138,1.3139
USDCHF,20031023,194500,1.3138,1.3140,1.3138,1.3140
USDCHF,20031023,194600,1.3139,1.3141,1.3139,1.3140
USDCHF,20031023,194700,1.3141,1.3142,1.3141,1.3142
USDCHF,20031023,194900,1.3143,1.3144,1.3141,1.3142
USDCHF,20031023,195000,1.3141,1.3143,1.3141,1.3142
USDCHF,20031023,195100,1.3143,1.3144,1.3143,1.3144
USDCHF,20031023,195200,1.3145,1.3145,1.3144,1.3145
USDCHF,20031023,195300,1.3144,1.3148,1.3144,1.3148
USDCHF,20031023,195400,1.3147,1.3148,1.3147,1.3148
USDCHF,20031023,195500,1.3149,1.3150,1.3149,1.3150
USDCHF,20031023,195600,1.3151,1.3152,1.3151,1.3151
USDCHF,20031023,195700,1.3152,1.3155,1.3152,1.3154
USDCHF,20031023,195800,1.3153,1.3153,1.3151,1.3151
USDCHF,20031023,195900,1.3150,1.3150,1.3150,1.3150
USDCHF,20031023,200000,1.3149,1.3151,1.3148,1.3151
USDCHF,20031023,200100,1.3150,1.3151,1.3149,1.3150
USDCHF,20031023,200200,1.3151,1.3151,1.3151,1.3151
USDCHF,20031023,200300,1.3150,1.3151,1.3150,1.3150
USDCHF,20031023,200400,1.3149,1.3149,1.3149,1.3149
USDCHF,20031023,200500,1.3150,1.3151,1.3150,1.3151
USDCHF,20031023,200600,1.3150,1.3150,1.3149,1.3149
USDCHF,20031023,200700,1.3151,1.3151,1.3149,1.3150
USDCHF,20031023,200800,1.3149,1.3149,1.3149,1.3149
USDCHF,20031023,200900,1.3150,1.3151,1.3149,1.3151
USDCHF,20031023,201000,1.3152,1.3152,1.3151,1.3151
USDCHF,20031023,201100,1.3152,1.3152,1.3151,1.3151
USDCHF,20031023,201600,1.3151,1.3151,1.3151,1.3151
USDCHF,20031023,201900,1.3150,1.3150,1.3148,1.3149
USDCHF,20031023,202000,1.3150,1.3150,1.3149,1.3149
USDCHF,20031023,202100,1.3150,1.3150,1.3149,1.3149
USDCHF,20031023,202200,1.3150,1.3151,1.3150,1.3151
USDCHF,20031023,202300,1.3150,1.3151,1.3150,1.3151
USDCHF,20031023,202400,1.3150,1.3151,1.3149,1.3149
USDCHF,20031023,202500,1.3148,1.3148,1.3146,1.3147
USDCHF,20031023,202600,1.3146,1.3147,1.3146,1.3147
USDCHF,20031023,202700,1.3146,1.3147,1.3146,1.3147
USDCHF,20031023,202800,1.3146,1.3147,1.3146,1.3146
USDCHF,20031023,202900,1.3147,1.3149,1.3147,1.3149
USDCHF,20031023,203000,1.3148,1.3149,1.3148,1.3148
USDCHF,20031023,203100,1.3149,1.3149,1.3148,1.3148
USDCHF,20031023,203200,1.3147,1.3148,1.3147,1.3147
USDCHF,20031023,203300,1.3146,1.3146,1.3144,1.3145
USDCHF,20031023,203400,1.3144,1.3144,1.3140,1.3140
USDCHF,20031023,203500,1.3139,1.3140,1.3139,1.3139
USDCHF,20031023,203600,1.3138,1.3138,1.3135,1.3135
USDCHF,20031023,203700,1.3136,1.3136,1.3134,1.3134
USDCHF,20031023,203800,1.3133,1.3134,1.3133,1.3133
USDCHF,20031023,203900,1.3132,1.3134,1.3132,1.3132
USDCHF,20031023,204000,1.3133,1.3133,1.3132,1.3132
USDCHF,20031023,204100,1.3133,1.3134,1.3133,1.3134
USDCHF,20031023,204200,1.3135,1.3138,1.3135,1.3138
USDCHF,20031023,204300,1.3139,1.3141,1.3139,1.3140
USDCHF,20031023,204400,1.3141,1.3141,1.3140,1.3140
USDCHF,20031023,204500,1.3141,1.3141,1.3137,1.3137
USDCHF,20031023,204600,1.3138,1.3138,1.3137,1.3137
USDCHF,20031023,204700,1.3138,1.3138,1.3135,1.3135
USDCHF,20031023,204800,1.3136,1.3137,1.3135,1.3135
USDCHF,20031023,204900,1.3136,1.3136,1.3135,1.3135
USDCHF,20031023,205000,1.3134,1.3135,1.3134,1.3135
USDCHF,20031023,205100,1.3134,1.3135,1.3134,1.3134
USDCHF,20031023,205200,1.3133,1.3133,1.3132,1.3132
USDCHF,20031023,205300,1.3131,1.3131,1.3129,1.3130
USDCHF,20031023,205400,1.3129,1.3132,1.3129,1.3131
USDCHF,20031023,205500,1.3130,1.3130,1.3129,1.3129
USDCHF,20031023,205600,1.3128,1.3130,1.3128,1.3129
USDCHF,20031023,205700,1.3130,1.3130,1.3125,1.3126
USDCHF,20031023,205800,1.3125,1.3130,1.3125,1.3130
USDCHF,20031023,205900,1.3131,1.3133,1.3131,1.3131
USDCHF,20031023,210000,1.3132,1.3132,1.3131,1.3132
USDCHF,20031023,210300,1.3131,1.3132,1.3131,1.3131
USDCHF,20031023,210400,1.3130,1.3130,1.3129,1.3129
USDCHF,20031023,210500,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,210600,1.3129,1.3129,1.3129,1.3129
USDCHF,20031023,210700,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,210800,1.3129,1.3129,1.3128,1.3128
USDCHF,20031023,210900,1.3129,1.3129,1.3128,1.3129
USDCHF,20031023,211000,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,211100,1.3131,1.3131,1.3130,1.3131
USDCHF,20031023,211200,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,211300,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,211400,1.3132,1.3133,1.3132,1.3133
USDCHF,20031023,211600,1.3134,1.3134,1.3134,1.3134
USDCHF,20031023,212000,1.3135,1.3136,1.3135,1.3136
USDCHF,20031023,212100,1.3137,1.3138,1.3137,1.3138
USDCHF,20031023,212300,1.3139,1.3140,1.3139,1.3140
USDCHF,20031023,212400,1.3141,1.3142,1.3141,1.3142
USDCHF,20031023,212700,1.3141,1.3142,1.3141,1.3141
USDCHF,20031023,212800,1.3142,1.3142,1.3141,1.3142
USDCHF,20031023,213000,1.3141,1.3142,1.3141,1.3142
USDCHF,20031023,213200,1.3141,1.3141,1.3141,1.3141
USDCHF,20031023,213500,1.3142,1.3142,1.3141,1.3141
USDCHF,20031023,213900,1.3140,1.3141,1.3140,1.3141
USDCHF,20031023,214400,1.3141,1.3141,1.3141,1.3141
USDCHF,20031023,214700,1.3142,1.3143,1.3142,1.3143
USDCHF,20031023,215000,1.3142,1.3143,1.3142,1.3142
USDCHF,20031023,215300,1.3141,1.3141,1.3141,1.3141
USDCHF,20031023,215500,1.3142,1.3142,1.3141,1.3142
USDCHF,20031023,215600,1.3141,1.3141,1.3141,1.3141
USDCHF,20031023,215700,1.3142,1.3142,1.3141,1.3142
USDCHF,20031023,215900,1.3141,1.3142,1.3141,1.3142
USDCHF,20031023,220200,1.3143,1.3143,1.3142,1.3142
USDCHF,20031023,220500,1.3141,1.3142,1.3141,1.3142
USDCHF,20031023,220600,1.3141,1.3142,1.3141,1.3142
USDCHF,20031023,221100,1.3142,1.3142,1.3142,1.3142
USDCHF,20031023,221200,1.3141,1.3142,1.3141,1.3141
USDCHF,20031023,221300,1.3140,1.3140,1.3140,1.3140
USDCHF,20031023,221400,1.3139,1.3140,1.3139,1.3139
USDCHF,20031023,221500,1.3138,1.3140,1.3138,1.3140
USDCHF,20031023,221600,1.3139,1.3140,1.3139,1.3139
USDCHF,20031023,221700,1.3138,1.3139,1.3138,1.3139
USDCHF,20031023,221900,1.3140,1.3140,1.3140,1.3140
USDCHF,20031023,222400,1.3140,1.3140,1.3139,1.3139
USDCHF,20031023,222500,1.3140,1.3140,1.3140,1.3140
USDCHF,20031023,222900,1.3139,1.3139,1.3138,1.3138
USDCHF,20031023,223000,1.3139,1.3139,1.3139,1.3139
USDCHF,20031023,223100,1.3138,1.3138,1.3136,1.3137
USDCHF,20031023,223200,1.3138,1.3139,1.3138,1.3139
USDCHF,20031023,223400,1.3138,1.3138,1.3138,1.3138
USDCHF,20031023,223900,1.3138,1.3138,1.3137,1.3137
USDCHF,20031023,224400,1.3137,1.3137,1.3137,1.3137
USDCHF,20031023,224600,1.3136,1.3136,1.3136,1.3136
USDCHF,20031023,224700,1.3135,1.3135,1.3133,1.3133
USDCHF,20031023,224800,1.3132,1.3133,1.3131,1.3132
USDCHF,20031023,224900,1.3131,1.3132,1.3131,1.3132
USDCHF,20031023,225000,1.3131,1.3131,1.3130,1.3131
USDCHF,20031023,225100,1.3130,1.3131,1.3129,1.3130
USDCHF,20031023,225300,1.3129,1.3129,1.3128,1.3128
USDCHF,20031023,225400,1.3129,1.3130,1.3129,1.3130
USDCHF,20031023,225800,1.3129,1.3129,1.3128,1.3129
USDCHF,20031023,225900,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,230000,1.3129,1.3129,1.3128,1.3128
USDCHF,20031023,230100,1.3129,1.3129,1.3129,1.3129
USDCHF,20031023,230300,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,230400,1.3127,1.3127,1.3127,1.3127
USDCHF,20031023,230500,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,230600,1.3127,1.3128,1.3127,1.3128
USDCHF,20031023,230800,1.3127,1.3127,1.3127,1.3127
USDCHF,20031023,230900,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,231200,1.3129,1.3129,1.3129,1.3129
USDCHF,20031023,231300,1.3130,1.3131,1.3130,1.3131
USDCHF,20031023,231500,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,231600,1.3131,1.3131,1.3131,1.3131
USDCHF,20031023,231700,1.3132,1.3133,1.3131,1.3131
USDCHF,20031023,231800,1.3130,1.3130,1.3130,1.3130
USDCHF,20031023,231900,1.3131,1.3131,1.3129,1.3130
USDCHF,20031023,232300,1.3131,1.3131,1.3130,1.3130
USDCHF,20031023,232400,1.3129,1.3129,1.3128,1.3128
USDCHF,20031023,232800,1.3129,1.3129,1.3129,1.3129
USDCHF,20031023,232900,1.3128,1.3128,1.3128,1.3128
USDCHF,20031023,233000,1.3127,1.3127,1.3126,1.3126
USDCHF,20031023,233100,1.3127,1.3127,1.3126,1.3126
USDCHF,20031023,233200,1.3125,1.3125,1.3123,1.3123
USDCHF,20031023,233300,1.3124,1.3125,1.3124,1.3125
USDCHF,20031023,233500,1.3124,1.3124,1.3123,1.3123
USDCHF,20031023,233600,1.3122,1.3124,1.3121,1.3124
USDCHF,20031023,233700,1.3125,1.3125,1.3122,1.3123
USDCHF,20031023,233900,1.3124,1.3124,1.3124,1.3124
USDCHF,20031023,234000,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,234400,1.3124,1.3125,1.3124,1.3125
USDCHF,20031023,234500,1.3124,1.3126,1.3124,1.3126
USDCHF,20031023,234600,1.3125,1.3125,1.3125,1.3125
USDCHF,20031023,234700,1.3124,1.3124,1.3123,1.3123
USDCHF,20031023,235000,1.3122,1.3122,1.3121,1.3121
USDCHF,20031023,235100,1.3120,1.3120,1.3120,1.3120
USDCHF,20031023,235300,1.3121,1.3121,1.3121,1.3121
USDCHF,20031023,235400,1.3122,1.3122,1.3122,1.3122
USDCHF,20031023,235500,1.3121,1.3121,1.3121,1.3121
USDCHF,20031023,235600,1.3120,1.3121,1.3120,1.3121
USDCHF,20031023,235900,1.3122,1.3124,1.3122,1.3124
USDCHF,20031024,000000,1.3125,1.3125,1.3124,1.3125
USDJPY,20031023,000300,108.93,108.93,108.93,108.93
USDJPY,20031023,000500,108.94,108.94,108.92,108.92
USDJPY,20031023,000700,108.93,108.93,108.93,108.93
USDJPY,20031023,000800,108.94,108.94,108.94,108.94
USDJPY,20031023,000900,108.95,108.96,108.95,108.96
USDJPY,20031023,001000,108.97,109.00,108.97,109.00
USDJPY,20031023,001100,108.99,108.99,108.98,108.98
USDJPY,20031023,001200,108.97,108.97,108.97,108.97
USDJPY,20031023,001500,108.96,108.96,108.96,108.96
USDJPY,20031023,001600,108.97,108.97,108.97,108.97
USDJPY,20031023,001700,108.96,108.97,108.96,108.97
USDJPY,20031023,001900,108.96,108.96,108.95,108.95
USDJPY,20031023,002100,108.94,108.94,108.94,108.94
USDJPY,20031023,002300,108.93,108.93,108.93,108.93
USDJPY,20031023,002400,108.92,108.92,108.92,108.92
USDJPY,20031023,002500,108.91,108.91,108.91,108.91
USDJPY,20031023,002800,108.92,108.93,108.92,108.92
USDJPY,20031023,003200,108.91,108.91,108.91,108.91
USDJPY,20031023,003300,108.92,108.92,108.92,108.92
USDJPY,20031023,003500,108.91,108.91,108.91,108.91
USDJPY,20031023,003700,108.92,108.92,108.92,108.92
USDJPY,20031023,003800,108.93,108.93,108.92,108.92
USDJPY,20031023,004000,108.93,108.94,108.93,108.94
USDJPY,20031023,004100,108.95,108.95,108.94,108.94
USDJPY,20031023,004600,108.94,108.94,108.94,108.94
USDJPY,20031023,004700,108.95,108.95,108.95,108.95
USDJPY,20031023,004800,108.96,108.96,108.96,108.96
USDJPY,20031023,005000,108.94,108.95,108.94,108.95
USDJPY,20031023,005500,108.95,108.95,108.95,108.95
USDJPY,20031023,005700,108.94,108.94,108.94,108.94
USDJPY,20031023,005900,108.93,108.95,108.93,108.95
USDJPY,20031023,010200,108.94,108.94,108.94,108.94
USDJPY,20031023,010500,108.95,108.95,108.95,108.95
USDJPY,20031023,010800,108.97,108.97,108.97,108.97
USDJPY,20031023,011300,108.97,108.98,108.97,108.98
USDJPY,20031023,011600,108.99,108.99,108.99,108.99
USDJPY,20031023,011700,109.00,109.00,109.00,109.00
USDJPY,20031023,011900,108.99,108.99,108.98,108.98
USDJPY,20031023,012000,108.97,108.97,108.97,108.97
USDJPY,20031023,012400,108.96,108.96,108.93,108.94
USDJPY,20031023,012500,108.93,108.93,108.91,108.91
USDJPY,20031023,012600,108.90,108.90,108.87,108.88
USDJPY,20031023,012700,108.87,108.87,108.87,108.87
USDJPY,20031023,012800,108.88,108.89,108.88,108.89
USDJPY,20031023,013000,108.88,108.89,108.88,108.89
USDJPY,20031023,013100,108.90,108.93,108.90,108.93
USDJPY,20031023,013400,108.92,108.92,108.92,108.92
USDJPY,20031023,013500,108.91,108.91,108.91,108.91
USDJPY,20031023,013600,108.90,108.90,108.90,108.90
USDJPY,20031023,013800,108.89,108.89,108.87,108.88
USDJPY,20031023,014000,108.89,108.91,108.89,108.91
USDJPY,20031023,014200,108.92,108.92,108.92,108.92
USDJPY,20031023,014300,108.91,108.92,108.90,108.90
USDJPY,20031023,014400,108.89,108.89,108.88,108.88
USDJPY,20031023,014500,108.87,108.87,108.86,108.86
USDJPY,20031023,014800,108.87,108.91,108.87,108.89
USDJPY,20031023,015000,108.90,108.90,108.90,108.90
USDJPY,20031023,015100,108.89,108.89,108.89,108.89
USDJPY,20031023,015200,108.88,108.88,108.87,108.88
USDJPY,20031023,015300,108.89,108.92,108.89,108.90
USDJPY,20031023,015400,108.91,108.91,108.91,108.91
USDJPY,20031023,015500,108.90,108.90,108.90,108.90
USDJPY,20031023,015600,108.91,108.91,108.90,108.91
USDJPY,20031023,015700,108.92,108.93,108.92,108.93
USDJPY,20031023,015800,108.94,108.95,108.94,108.94
USDJPY,20031023,020100,108.93,108.94,108.93,108.94
USDJPY,20031023,020200,108.93,108.93,108.92,108.93
USDJPY,20031023,020400,108.94,108.94,108.94,108.94
USDJPY,20031023,020600,108.95,108.95,108.94,108.94
USDJPY,20031023,020700,108.93,108.93,108.92,108.92
USDJPY,20031023,021000,108.91,108.91,108.90,108.90
USDJPY,20031023,021300,108.91,108.91,108.91,108.91
USDJPY,20031023,021400,108.92,108.92,108.88,108.88
USDJPY,20031023,021500,108.89,108.90,108.89,108.90
USDJPY,20031023,021600,108.89,108.89,108.87,108.87
USDJPY,20031023,021700,108.86,108.86,108.86,108.86
USDJPY,20031023,021800,108.87,108.88,108.87,108.87
USDJPY,20031023,021900,108.88,108.89,108.88,108.89
USDJPY,20031023,022000,108.88,108.88,108.88,108.88
USDJPY,20031023,022100,108.89,108.89,108.89,108.89
USDJPY,20031023,022200,108.90,108.90,108.90,108.90
USDJPY,20031023,022300,108.91,108.92,108.91,108.92
USDJPY,20031023,022500,108.91,108.91,108.91,108.91
USDJPY,20031023,022700,108.90,108.90,108.90,108.90
USDJPY,20031023,022800,108.91,108.91,108.89,108.89
USDJPY,20031023,022900,108.90,108.90,108.90,108.90
USDJPY,20031023,023000,108.89,108.90,108.89,108.90
USDJPY,20031023,023200,108.91,108.92,108.91,108.92
USDJPY,20031023,023500,108.91,108.91,108.90,108.90
USDJPY,20031023,023600,108.91,108.92,108.91,108.92
USDJPY,20031023,023700,108.91,108.92,108.91,108.92
USDJPY,20031023,023800,108.91,108.92,108.91,108.91
USDJPY,20031023,023900,108.92,108.93,108.92,108.92
USDJPY,20031023,024000,108.93,108.94,108.93,108.93
USDJPY,20031023,024200,108.92,108.92,108.92,108.92
USDJPY,20031023,024700,108.92,108.92,108.92,108.92
USDJPY,20031023,024900,108.93,108.93,108.93,108.93
USDJPY,20031023,025000,108.94,108.94,108.94,108.94
USDJPY,20031023,025100,108.95,108.95,108.94,108.94
USDJPY,20031023,025200,108.95,108.97,108.94,108.97
USDJPY,20031023,025300,108.98,109.01,108.98,109.01
USDJPY,20031023,025400,109.02,109.02,109.00,109.01
USDJPY,20031023,025500,109.00,109.00,109.00,109.00
USDJPY,20031023,025600,108.99,108.99,108.99,108.99
USDJPY,20031023,025700,108.98,109.00,108.98,109.00
USDJPY,20031023,025800,109.01,109.01,109.00,109.00
USDJPY,20031023,025900,109.01,109.02,109.00,109.02
USDJPY,20031023,030000,109.03,109.04,109.00,109.00
USDJPY,20031023,030100,108.99,108.99,108.99,108.99
USDJPY,20031023,030300,108.98,108.98,108.97,108.98
USDJPY,20031023,030400,108.99,108.99,108.98,108.98
USDJPY,20031023,030500,108.99,108.99,108.98,108.98
USDJPY,20031023,030600,108.99,108.99,108.98,108.99
USDJPY,20031023,030700,109.00,109.01,109.00,109.01
USDJPY,20031023,031000,109.00,109.01,109.00,109.01
USDJPY,20031023,031100,109.00,109.00,109.00,109.00
USDJPY,20031023,031200,109.01,109.01,109.01,109.01
USDJPY,20031023,031400,109.02,109.03,109.01,109.01
USDJPY,20031023,031700,109.00,109.00,108.99,108.99
USDJPY,20031023,031800,108.98,108.98,108.98,108.98
USDJPY,20031023,031900,108.99,109.00,108.99,108.99
USDJPY,20031023,032000,108.98,108.98,108.98,108.98
USDJPY,20031023,032100,108.99,108.99,108.98,108.99
USDJPY,20031023,032200,109.00,109.00,109.00,109.00
USDJPY,20031023,032700,109.00,109.00,109.00,109.00
USDJPY,20031023,032800,109.01,109.01,109.01,109.01
USDJPY,20031023,032900,109.00,109.00,109.00,109.00
USDJPY,20031023,033000,109.01,109.01,109.01,109.01
USDJPY,20031023,033300,109.02,109.02,109.01,109.01
USDJPY,20031023,033500,109.02,109.02,109.01,109.01
USDJPY,20031023,033600,109.02,109.03,109.02,109.03
USDJPY,20031023,033900,109.02,109.02,109.02,109.02
USDJPY,20031023,034000,109.01,109.01,109.01,109.01
USDJPY,20031023,034100,109.00,109.00,108.99,108.99
USDJPY,20031023,034300,109.00,109.00,109.00,109.00
USDJPY,20031023,034500,108.99,109.00,108.99,109.00
USDJPY,20031023,034700,109.01,109.01,109.01,109.01
USDJPY,20031023,034800,109.00,109.01,109.00,109.01
USDJPY,20031023,034900,109.00,109.01,108.99,108.99
USDJPY,20031023,035000,109.00,109.00,109.00,109.00
USDJPY,20031023,035500,109.00,109.00,108.99,109.00
USDJPY,20031023,035600,108.99,109.00,108.99,109.00
USDJPY,20031023,035700,109.01,109.01,109.00,109.01
USDJPY,20031023,035900,109.02,109.05,109.02,109.05
USDJPY,20031023,040000,109.06,109.06,109.04,109.04
USDJPY,20031023,040100,109.03,109.04,109.03,109.04
USDJPY,20031023,040200,109.05,109.06,109.05,109.06
USDJPY,20031023,040300,109.05,109.06,109.05,109.05
USDJPY,20031023,040400,109.06,109.06,109.05,109.05
USDJPY,20031023,040500,109.04,109.04,108.99,108.99
USDJPY,20031023,040600,109.00,109.00,108.99,108.99
USDJPY,20031023,040700,109.00,109.00,109.00,109.00
USDJPY,20031023,040800,109.01,109.01,109.00,109.01
USDJPY,20031023,040900,109.00,109.01,109.00,109.00
USDJPY,20031023,041000,109.01,109.01,109.00,109.00
USDJPY,20031023,041100,109.01,109.01,109.01,109.01
USDJPY,20031023,041200,109.00,109.00,109.00,109.00
USDJPY,20031023,041400,109.01,109.01,109.01,109.01
USDJPY,20031023,041500,109.00,109.02,109.00,109.02
USDJPY,20031023,041600,109.01,109.01,109.01,109.01
USDJPY,20031023,041800,109.02,109.02,109.01,109.02
USDJPY,20031023,041900,109.01,109.03,109.01,109.03
USDJPY,20031023,042000,109.02,109.02,109.02,109.02
USDJPY,20031023,042100,109.03,109.03,109.03,109.03
USDJPY,20031023,042500,109.04,109.04,109.03,109.03
USDJPY,20031023,042700,109.02,109.02,109.02,109.02
USDJPY,20031023,042800,109.01,109.01,109.01,109.01
USDJPY,20031023,042900,109.00,109.00,109.00,109.00
USDJPY,20031023,043300,108.99,109.00,108.99,108.99
USDJPY,20031023,043400,109.00,109.00,109.00,109.00
USDJPY,20031023,043500,109.01,109.01,109.00,109.00
USDJPY,20031023,043600,108.99,109.00,108.99,109.00
USDJPY,20031023,043700,108.99,109.00,108.99,109.00
USDJPY,20031023,043900,108.99,108.99,108.98,108.98
USDJPY,20031023,044000,108.97,108.97,108.97,108.97
USDJPY,20031023,044100,108.98,108.98,108.97,108.97
USDJPY,20031023,044200,108.98,108.98,108.97,108.97
USDJPY,20031023,044300,108.98,108.98,108.98,108.98
USDJPY,20031023,044400,108.99,109.00,108.99,109.00
USDJPY,20031023,044900,109.00,109.00,109.00,109.00
USDJPY,20031023,045000,109.01,109.01,109.00,109.01
USDJPY,20031023,045500,109.02,109.02,109.01,109.01
USDJPY,20031023,045600,109.00,109.00,109.00,109.00
USDJPY,20031023,050000,108.99,108.99,108.99,108.99
USDJPY,20031023,050200,108.98,108.98,108.97,108.97
USDJPY,20031023,050700,108.98,108.99,108.98,108.98
USDJPY,20031023,051000,108.99,109.00,108.98,109.00
USDJPY,20031023,051500,109.00,109.00,109.00,109.00
USDJPY,20031023,051800,109.01,109.01,109.00,109.00
USDJPY,20031023,052300,109.00,109.00,108.99,109.00
USDJPY,20031023,052800,109.00,109.00,109.00,109.00
USDJPY,20031023,053300,109.00,109.00,109.00,109.00
USDJPY,20031023,053800,109.01,109.01,109.01,109.01
USDJPY,20031023,054100,109.02,109.02,109.02,109.02
USDJPY,20031023,054200,109.03,109.03,109.02,109.02
USDJPY,20031023,054300,109.01,109.03,109.01,109.03
USDJPY,20031023,054700,109.02,109.02,109.01,109.01
USDJPY,20031023,055000,109.00,109.00,108.99,108.99
USDJPY,20031023,055100,108.98,108.99,108.98,108.99
USDJPY,20031023,055400,109.00,109.00,109.00,109.00
USDJPY,20031023,055700,108.99,108.99,108.99,108.99
USDJPY,20031023,055800,108.98,108.99,108.98,108.99
USDJPY,20031023,055900,109.00,109.00,108.99,109.00
USDJPY,20031023,060400,109.00,109.00,109.00,109.00
USDJPY,20031023,060500,109.01,109.01,109.00,109.01
USDJPY,20031023,060600,109.00,109.01,109.00,109.00
USDJPY,20031023,060700,109.01,109.03,109.01,109.02
USDJPY,20031023,060800,109.03,109.03,109.02,109.03
USDJPY,20031023,060900,109.02,109.03,109.02,109.03
USDJPY,20031023,061000,109.02,109.02,109.00,109.01
USDJPY,20031023,061100,109.02,109.03,109.02,109.02
USDJPY,20031023,061200,109.03,109.03,109.03,109.03
USDJPY,20031023,061400,109.02,109.02,109.02,109.02
USDJPY,20031023,061500,109.03,109.03,109.03,109.03
USDJPY,20031023,061600,109.04,109.05,109.04,109.04
USDJPY,20031023,062100,109.04,109.04,109.04,109.04
USDJPY,20031023,062200,109.03,109.04,109.03,109.04
USDJPY,20031023,062300,109.03,109.04,109.03,109.04
USDJPY,20031023,062400,109.03,109.04,109.03,109.04
USDJPY,20031023,062500,109.05,109.06,109.05,109.06
USDJPY,20031023,062600,109.05,109.06,109.04,109.04
USDJPY,20031023,062700,109.05,109.05,109.05,109.05
USDJPY,20031023,063000,109.06,109.06,109.06,109.06
USDJPY,20031023,063500,109.06,109.06,109.05,109.05
USDJPY,20031023,063600,109.06,109.06,109.05,109.05
USDJPY,20031023,063700,109.06,109.06,109.04,109.05
USDJPY,20031023,063900,109.06,109.06,109.04,109.04
USDJPY,20031023,064000,109.05,109.06,109.05,109.06
USDJPY,20031023,064200,109.07,109.08,109.07,109.08
USDJPY,20031023,064400,109.09,109.09,109.09,109.09
USDJPY,20031023,064500,109.08,109.08,109.06,109.06
USDJPY,20031023,064600,109.07,109.08,109.07,109.08
USDJPY,20031023,064700,109.07,109.08,109.07,109.08
USDJPY,20031023,064800,109.07,109.07,109.07,109.07
USDJPY,20031023,064900,109.08,109.09,109.07,109.09
USDJPY,20031023,065300,109.10,109.11,109.09,109.10
USDJPY,20031023,065400,109.09,109.09,109.09,109.09
USDJPY,20031023,065500,109.10,109.10,109.10,109.10
USDJPY,20031023,065600,109.09,109.09,109.08,109.08
USDJPY,20031023,065700,109.07,109.08,109.07,109.08
USDJPY,20031023,065800,109.07,109.07,109.07,109.07
USDJPY,20031023,070000,109.08,109.08,109.08,109.08
USDJPY,20031023,070200,109.09,109.09,109.09,109.09
USDJPY,20031023,070400,109.10,109.15,109.10,109.15
USDJPY,20031023,070600,109.16,109.16,109.15,109.15
USDJPY,20031023,070700,109.16,109.16,109.15,109.15
USDJPY,20031023,070800,109.16,109.21,109.16,109.19
USDJPY,20031023,070900,109.20,109.22,109.19,109.20
USDJPY,20031023,071000,109.21,109.23,109.21,109.22
USDJPY,20031023,071100,109.23,109.23,109.22,109.23
USDJPY,20031023,071200,109.24,109.28,109.24,109.25
USDJPY,20031023,071300,109.26,109.29,109.26,109.27
USDJPY,20031023,071400,109.28,109.29,109.27,109.27
USDJPY,20031023,071500,109.26,109.26,109.24,109.25
USDJPY,20031023,071600,109.24,109.26,109.24,109.26
USDJPY,20031023,071700,109.27,109.27,109.25,109.25
USDJPY,20031023,071900,109.24,109.25,109.22,109.24
USDJPY,20031023,072000,109.23,109.23,109.21,109.21
USDJPY,20031023,072100,109.20,109.21,109.20,109.21
USDJPY,20031023,072200,109.20,109.25,109.20,109.25
USDJPY,20031023,072300,109.26,109.27,109.26,109.27
USDJPY,20031023,072400,109.26,109.27,109.26,109.26
USDJPY,20031023,072500,109.27,109.27,109.26,109.26
USDJPY,20031023,072600,109.27,109.30,109.27,109.29
USDJPY,20031023,072700,109.30,109.30,109.28,109.28
USDJPY,20031023,072800,109.29,109.29,109.29,109.29
USDJPY,20031023,072900,109.28,109.28,109.25,109.26
USDJPY,20031023,073000,109.25,109.25,109.22,109.23
USDJPY,20031023,073100,109.22,109.23,109.22,109.23
USDJPY,20031023,073200,109.22,109.23,109.22,109.23
USDJPY,20031023,073300,109.24,109.26,109.24,109.26
USDJPY,20031023,073400,109.25,109.27,109.25,109.26
USDJPY,20031023,073500,109.27,109.29,109.27,109.29
USDJPY,20031023,073600,109.30,109.38,109.30,109.38
USDJPY,20031023,073700,109.39,109.40,109.37,109.39
USDJPY,20031023,073800,109.38,109.38,109.36,109.37
USDJPY,20031023,073900,109.36,109.36,109.35,109.36
USDJPY,20031023,074000,109.35,109.35,109.31,109.32
USDJPY,20031023,074200,109.33,109.34,109.33,109.34
USDJPY,20031023,074300,109.33,109.33,109.33,109.33
USDJPY,20031023,074600,109.34,109.34,109.33,109.34
USDJPY,20031023,074700,109.35,109.37,109.35,109.37
USDJPY,20031023,074800,109.36,109.36,109.36,109.36
USDJPY,20031023,074900,109.35,109.35,109.35,109.35
USDJPY,20031023,075000,109.36,109.37,109.36,109.37
USDJPY,20031023,075100,109.36,109.36,109.36,109.36
USDJPY,20031023,075200,109.35,109.36,109.35,109.35
USDJPY,20031023,075300,109.36,109.36,109.36,109.36
USDJPY,20031023,075500,109.35,109.35,109.33,109.33
USDJPY,20031023,075600,109.32,109.32,109.31,109.32
USDJPY,20031023,075700,109.31,109.32,109.31,109.32
USDJPY,20031023,075800,109.33,109.33,109.33,109.33
USDJPY,20031023,075900,109.34,109.35,109.34,109.34
USDJPY,20031023,080000,109.35,109.36,109.34,109.35
USDJPY,20031023,080100,109.36,109.36,109.34,109.34
USDJPY,20031023,080200,109.35,109.36,109.34,109.35
USDJPY,20031023,080300,109.36,109.36,109.35,109.36
USDJPY,20031023,080400,109.37,109.37,109.37,109.37
USDJPY,20031023,080500,109.38,109.38,109.36,109.36
USDJPY,20031023,080600,109.35,109.36,109.35,109.35
USDJPY,20031023,080700,109.34,109.36,109.34,109.36
USDJPY,20031023,080800,109.35,109.37,109.35,109.36
USDJPY,20031023,080900,109.37,109.37,109.35,109.36
USDJPY,20031023,081100,109.37,109.44,109.37,109.44
USDJPY,20031023,081200,109.45,109.51,109.45,109.49
USDJPY,20031023,081300,109.48,109.49,109.48,109.49
USDJPY,20031023,081400,109.50,109.55,109.50,109.55
USDJPY,20031023,081500,109.56,109.60,109.56,109.57
USDJPY,20031023,081600,109.56,109.57,109.55,109.57
USDJPY,20031023,081700,109.58,109.58,109.54,109.54
USDJPY,20031023,081800,109.55,109.57,109.55,109.57
USDJPY,20031023,081900,109.58,109.58,109.53,109.53
USDJPY,20031023,082000,109.54,109.54,109.52,109.52
USDJPY,20031023,082100,109.53,109.54,109.53,109.53
USDJPY,20031023,082200,109.52,109.52,109.51,109.52
USDJPY,20031023,082300,109.51,109.51,109.47,109.48
USDJPY,20031023,082400,109.49,109.53,109.49,109.51
USDJPY,20031023,082500,109.52,109.52,109.50,109.51
USDJPY,20031023,082600,109.52,109.57,109.52,109.55
USDJPY,20031023,082700,109.56,109.59,109.56,109.59
USDJPY,20031023,082800,109.58,109.58,109.56,109.56
USDJPY,20031023,082900,109.55,109.55,109.53,109.53
USDJPY,20031023,083000,109.52,109.52,109.49,109.49
USDJPY,20031023,083100,109.48,109.50,109.48,109.49
USDJPY,20031023,083200,109.50,109.50,109.47,109.49
USDJPY,20031023,083300,109.50,109.51,109.49,109.51
USDJPY,20031023,083400,109.52,109.61,109.52,109.58
USDJPY,20031023,083500,109.59,109.59,109.56,109.56
USDJPY,20031023,083600,109.55,109.61,109.55,109.61
USDJPY,20031023,083800,109.60,109.60,109.59,109.59
USDJPY,20031023,083900,109.58,109.61,109.58,109.61
USDJPY,20031023,084000,109.60,109.60,109.59,109.59
USDJPY,20031023,084100,109.58,109.58,109.55,109.56
USDJPY,20031023,084200,109.57,109.60,109.57,109.60
USDJPY,20031023,084300,109.61,109.61,109.58,109.58
USDJPY,20031023,084400,109.59,109.61,109.59,109.61
USDJPY,20031023,084500,109.62,109.68,109.62,109.68
USDJPY,20031023,084600,109.69,109.71,109.67,109.69
USDJPY,20031023,084700,109.70,109.81,109.70,109.81
USDJPY,20031023,084800,109.80,109.83,109.76,109.76
USDJPY,20031023,084900,109.77,109.78,109.77,109.77
USDJPY,20031023,085000,109.78,109.81,109.78,109.79
USDJPY,20031023,085100,109.78,109.78,109.72,109.72
USDJPY,20031023,085200,109.73,109.74,109.73,109.74
USDJPY,20031023,085300,109.73,109.73,109.70,109.70
USDJPY,20031023,085400,109.71,109.71,109.67,109.68
USDJPY,20031023,085500,109.69,109.70,109.68,109.68
USDJPY,20031023,085600,109.67,109.67,109.67,109.67
USDJPY,20031023,085700,109.68,109.69,109.67,109.69
USDJPY,20031023,085900,109.70,109.71,109.69,109.69
USDJPY,20031023,090000,109.68,109.72,109.67,109.72
USDJPY,20031023,090100,109.73,109.74,109.73,109.73
USDJPY,20031023,090200,109.74,109.75,109.74,109.74
USDJPY,20031023,090300,109.73,109.73,109.69,109.69
USDJPY,20031023,090400,109.70,109.70,109.67,109.69
USDJPY,20031023,090500,109.70,109.70,109.69,109.69
USDJPY,20031023,090600,109.68,109.68,109.65,109.68
USDJPY,20031023,090700,109.67,109.67,109.64,109.64
USDJPY,20031023,090800,109.65,109.65,109.64,109.64
USDJPY,20031023,090900,109.65,109.65,109.62,109.62
USDJPY,20031023,091000,109.63,109.64,109.62,109.62
USDJPY,20031023,091100,109.61,109.62,109.61,109.61
USDJPY,20031023,091200,109.60,109.62,109.59,109.62
USDJPY,20031023,091300,109.63,109.66,109.63,109.66
USDJPY,20031023,091400,109.65,109.68,109.65,109.67
USDJPY,20031023,091500,109.68,109.73,109.68,109.72
USDJPY,20031023,091600,109.73,109.73,109.72,109.73
USDJPY,20031023,091700,109.74,109.74,109.69,109.69
USDJPY,20031023,091900,109.68,109.68,109.67,109.67
USDJPY,20031023,092000,109.65,109.67,109.64,109.67
USDJPY,20031023,092100,109.68,109.68,109.67,109.67
USDJPY,20031023,092200,109.65,109.67,109.65,109.67
USDJPY,20031023,092300,109.66,109.67,109.65,109.67
USDJPY,20031023,092400,109.66,109.66,109.65,109.65
USDJPY,20031023,092500,109.66,109.66,109.61,109.61
USDJPY,20031023,092600,109.60,109.60,109.60,109.60
USDJPY,20031023,092700,109.61,109.64,109.61,109.64
USDJPY,20031023,092800,109.63,109.66,109.63,109.66
USDJPY,20031023,092900,109.67,109.67,109.64,109.64
USDJPY,20031023,093000,109.65,109.65,109.63,109.63
USDJPY,20031023,093100,109.62,109.63,109.62,109.63
USDJPY,20031023,093200,109.64,109.64,109.62,109.64
USDJPY,20031023,093300,109.65,109.66,109.65,109.66
USDJPY,20031023,093400,109.67,109.69,109.67,109.69
USDJPY,20031023,093500,109.68,109.69,109.67,109.67
USDJPY,20031023,093600,109.66,109.67,109.66,109.67
USDJPY,20031023,093700,109.66,109.67,109.62,109.63
USDJPY,20031023,093800,109.64,109.67,109.64,109.67
USDJPY,20031023,093900,109.66,109.68,109.65,109.67
USDJPY,20031023,094000,109.65,109.67,109.65,109.67
USDJPY,20031023,094100,109.68,109.69,109.67,109.69
USDJPY,20031023,094200,109.70,109.72,109.70,109.71
USDJPY,20031023,094300,109.72,109.72,109.66,109.66
USDJPY,20031023,094500,109.65,109.66,109.65,109.65
USDJPY,20031023,094600,109.64,109.64,109.63,109.63
USDJPY,20031023,094700,109.64,109.64,109.60,109.61
USDJPY,20031023,094800,109.60,109.60,109.59,109.59
USDJPY,20031023,094900,109.58,109.59,109.57,109.57
USDJPY,20031023,095000,109.56,109.56,109.53,109.56
USDJPY,20031023,095100,109.57,109.58,109.56,109.56
USDJPY,20031023,095200,109.55,109.55,109.53,109.53
USDJPY,20031023,095300,109.54,109.54,109.53,109.53
USDJPY,20031023,095400,109.52,109.52,109.49,109.50
USDJPY,20031023,095500,109.51,109.51,109.50,109.51
USDJPY,20031023,095600,109.52,109.52,109.49,109.49
USDJPY,20031023,095700,109.48,109.50,109.47,109.50
USDJPY,20031023,100000,109.51,109.51,109.47,109.47
USDJPY,20031023,100100,109.48,109.49,109.48,109.49
USDJPY,20031023,100200,109.48,109.48,109.47,109.47
USDJPY,20031023,100300,109.48,109.48,109.48,109.48
USDJPY,20031023,100400,109.49,109.51,109.47,109.51
USDJPY,20031023,100500,109.52,109.53,109.50,109.50
USDJPY,20031023,100600,109.51,109.51,109.50,109.50
USDJPY,20031023,100700,109.51,109.53,109.51,109.51
USDJPY,20031023,100800,109.50,109.50,109.50,109.50
USDJPY,20031023,100900,109.51,109.53,109.51,109.53
USDJPY,20031023,101000,109.54,109.55,109.54,109.55
USDJPY,20031023,101100,109.54,109.54,109.51,109.52
USDJPY,20031023,101200,109.53,109.53,109.53,109.53
USDJPY,20031023,101300,109.54,109.54,109.54,109.54
USDJPY,20031023,101400,109.55,109.55,109.54,109.55
USDJPY,20031023,101500,109.56,109.59,109.56,109.58
USDJPY,20031023,101600,109.57,109.58,109.56,109.56
USDJPY,20031023,101700,109.57,109.57,109.57,109.57
USDJPY,20031023,101800,109.56,109.57,109.54,109.54
USDJPY,20031023,101900,109.55,109.55,109.54,109.55
USDJPY,20031023,102000,109.56,109.56,109.55,109.55
USDJPY,20031023,102100,109.54,109.55,109.54,109.55
USDJPY,20031023,102200,109.56,109.56,109.54,109.55
USDJPY,20031023,102300,109.56,109.56,109.55,109.55
USDJPY,20031023,102400,109.56,109.56,109.55,109.56
USDJPY,20031023,102500,109.57,109.58,109.56,109.58
USDJPY,20031023,102600,109.60,109.60,109.58,109.59
USDJPY,20031023,102700,109.60,109.64,109.59,109.62
USDJPY,20031023,102800,109.63,109.65,109.63,109.64
USDJPY,20031023,103000,109.63,109.63,109.61,109.61
USDJPY,20031023,103100,109.62,109.64,109.62,109.64
USDJPY,20031023,103200,109.62,109.63,109.62,109.63
USDJPY,20031023,103300,109.64,109.64,109.62,109.64
USDJPY,20031023,103400,109.63,109.63,109.62,109.62
USDJPY,20031023,103500,109.63,109.64,109.62,109.62
USDJPY,20031023,103600,109.61,109.61,109.60,109.61
USDJPY,20031023,103700,109.60,109.60,109.59,109.59
USDJPY,20031023,103800,109.58,109.59,109.58,109.59
USDJPY,20031023,103900,109.60,109.61,109.59,109.59
USDJPY,20031023,104000,109.60,109.61,109.60,109.60
USDJPY,20031023,104100,109.59,109.60,109.59,109.59
USDJPY,20031023,104200,109.60,109.61,109.60,109.61
USDJPY,20031023,104300,109.62,109.64,109.62,109.64
USDJPY,20031023,104400,109.63,109.63,109.62,109.63
USDJPY,20031023,104500,109.62,109.62,109.61,109.61
USDJPY,20031023,104600,109.62,109.62,109.61,109.62
USDJPY,20031023,104700,109.63,109.63,109.62,109.63
USDJPY,20031023,104800,109.62,109.62,109.61,109.61
USDJPY,20031023,104900,109.62,109.62,109.61,109.61
USDJPY,20031023,105000,109.62,109.62,109.61,109.61
USDJPY,20031023,105100,109.62,109.63,109.62,109.63
USDJPY,20031023,105200,109.64,109.64,109.61,109.61
USDJPY,20031023,105300,109.62,109.62,109.57,109.58
USDJPY,20031023,105400,109.57,109.57,109.55,109.57
USDJPY,20031023,105500,109.58,109.58,109.56,109.56
USDJPY,20031023,105600,109.55,109.56,109.54,109.56
USDJPY,20031023,105700,109.57,109.57,109.56,109.57
USDJPY,20031023,105800,109.56,109.57,109.56,109.56
USDJPY,20031023,105900,109.57,109.57,109.56,109.56
USDJPY,20031023,110000,109.57,109.59,109.57,109.59
USDJPY,20031023,110100,109.58,109.58,109.57,109.58
USDJPY,20031023,110200,109.57,109.57,109.57,109.57
USDJPY,20031023,110300,109.56,109.57,109.56,109.57
USDJPY,20031023,110400,109.56,109.56,109.52,109.52
USDJPY,20031023,110500,109.51,109.51,109.44,109.44
USDJPY,20031023,110600,109.43,109.43,109.42,109.43
USDJPY,20031023,110700,109.44,109.44,109.39,109.39
USDJPY,20031023,110800,109.38,109.44,109.38,109.42
USDJPY,20031023,110900,109.43,109.46,109.43,109.45
USDJPY,20031023,111000,109.46,109.46,109.45,109.46
USDJPY,20031023,111100,109.45,109.46,109.45,109.45
USDJPY,20031023,111200,109.46,109.46,109.45,109.45
USDJPY,20031023,111300,109.46,109.46,109.44,109.44
USDJPY,20031023,111400,109.43,109.43,109.42,109.42
USDJPY,20031023,111600,109.41,109.43,109.41,109.42
USDJPY,20031023,111800,109.43,109.44,109.42,109.44
USDJPY,20031023,112000,109.43,109.44,109.43,109.44
USDJPY,20031023,112100,109.43,109.43,109.43,109.43
USDJPY,20031023,112200,109.44,109.45,109.44,109.45
USDJPY,20031023,112300,109.46,109.47,109.45,109.45
USDJPY,20031023,112400,109.44,109.44,109.44,109.44
USDJPY,20031023,112500,109.43,109.44,109.43,109.43
USDJPY,20031023,112600,109.44,109.44,109.43,109.44
USDJPY,20031023,112700,109.43,109.44,109.43,109.44
USDJPY,20031023,112900,109.45,109.46,109.45,109.46
USDJPY,20031023,113000,109.45,109.47,109.45,109.47
USDJPY,20031023,113100,109.49,109.50,109.48,109.49
USDJPY,20031023,113200,109.50,109.53,109.50,109.53
USDJPY,20031023,113300,109.54,109.54,109.53,109.54
USDJPY,20031023,113400,109.55,109.56,109.54,109.54
USDJPY,20031023,113500,109.55,109.57,109.54,109.57
USDJPY,20031023,113600,109.58,109.58,109.57,109.57
USDJPY,20031023,113700,109.56,109.56,109.54,109.55
USDJPY,20031023,113800,109.54,109.54,109.51,109.52
USDJPY,20031023,113900,109.53,109.53,109.52,109.52
USDJPY,20031023,114000,109.51,109.51,109.48,109.48
USDJPY,20031023,114100,109.49,109.50,109.47,109.48
USDJPY,20031023,114200,109.49,109.49,109.49,109.49
USDJPY,20031023,114300,109.48,109.48,109.46,109.46
USDJPY,20031023,114400,109.47,109.47,109.47,109.47
USDJPY,20031023,114500,109.48,109.49,109.47,109.48
USDJPY,20031023,114600,109.49,109.52,109.48,109.52
USDJPY,20031023,114700,109.51,109.51,109.49,109.50
USDJPY,20031023,114800,109.51,109.51,109.48,109.49
USDJPY,20031023,114900,109.48,109.48,109.47,109.48
USDJPY,20031023,115000,109.47,109.48,109.47,109.48
USDJPY,20031023,115100,109.49,109.49,109.47,109.47
USDJPY,20031023,115200,109.49,109.50,109.49,109.50
USDJPY,20031023,115300,109.49,109.50,109.48,109.50
USDJPY,20031023,115400,109.48,109.48,109.47,109.47
USDJPY,20031023,115500,109.48,109.48,109.48,109.48
USDJPY,20031023,115600,109.47,109.47,109.47,109.47
USDJPY,20031023,115700,109.48,109.50,109.47,109.50
USDJPY,20031023,115800,109.49,109.49,109.48,109.49
USDJPY,20031023,115900,109.48,109.50,109.47,109.49
USDJPY,20031023,120000,109.50,109.50,109.50,109.50
USDJPY,20031023,120100,109.51,109.54,109.51,109.53
USDJPY,20031023,120200,109.54,109.54,109.50,109.52
USDJPY,20031023,120300,109.51,109.53,109.51,109.53
USDJPY,20031023,120400,109.52,109.52,109.51,109.51
USDJPY,20031023,120500,109.52,109.53,109.52,109.53
USDJPY,20031023,120600,109.52,109.53,109.52,109.53
USDJPY,20031023,120700,109.54,109.56,109.54,109.56
USDJPY,20031023,120800,109.57,109.58,109.56,109.57
USDJPY,20031023,120900,109.56,109.56,109.55,109.55
USDJPY,20031023,121000,109.56,109.56,109.55,109.55
USDJPY,20031023,121100,109.54,109.57,109.53,109.57
USDJPY,20031023,121200,109.58,109.58,109.56,109.56
USDJPY,20031023,121300,109.57,109.58,109.56,109.58
USDJPY,20031023,121400,109.57,109.59,109.57,109.59
USDJPY,20031023,121600,109.58,109.58,109.58,109.58
USDJPY,20031023,121700,109.57,109.58,109.57,109.58
USDJPY,20031023,121800,109.57,109.59,109.56,109.59
USDJPY,20031023,121900,109.58,109.58,109.58,109.58
USDJPY,20031023,122000,109.59,109.59,109.59,109.59
USDJPY,20031023,122100,109.60,109.60,109.58,109.58
USDJPY,20031023,122200,109.59,109.59,109.59,109.59
USDJPY,20031023,122300,109.58,109.58,109.57,109.58
USDJPY,20031023,122400,109.57,109.58,109.57,109.58
USDJPY,20031023,122500,109.57,109.57,109.57,109.57
USDJPY,20031023,122600,109.56,109.56,109.56,109.56
USDJPY,20031023,122700,109.57,109.57,109.56,109.56
USDJPY,20031023,122800,109.57,109.57,109.57,109.57
USDJPY,20031023,122900,109.56,109.57,109.56,109.57
USDJPY,20031023,123000,109.56,109.57,109.56,109.57
USDJPY,20031023,123100,109.58,109.59,109.58,109.59
USDJPY,20031023,123200,109.60,109.60,109.59,109.59
USDJPY,20031023,123300,109.60,109.60,109.60,109.60
USDJPY,20031023,123400,109.59,109.59,109.57,109.58
USDJPY,20031023,123500,109.57,109.57,109.54,109.54
USDJPY,20031023,123600,109.53,109.54,109.53,109.54
USDJPY,20031023,123700,109.55,109.56,109.55,109.55
USDJPY,20031023,123800,109.56,109.59,109.55,109.59
USDJPY,20031023,123900,109.58,109.59,109.56,109.58
USDJPY,20031023,124000,109.59,109.59,109.57,109.58
USDJPY,20031023,124100,109.59,109.61,109.59,109.61
USDJPY,20031023,124200,109.60,109.61,109.60,109.61
USDJPY,20031023,124300,109.62,109.62,109.59,109.61
USDJPY,20031023,124500,109.62,109.62,109.61,109.62
USDJPY,20031023,124600,109.61,109.62,109.61,109.61
USDJPY,20031023,124800,109.62,109.64,109.61,109.64
USDJPY,20031023,124900,109.65,109.69,109.65,109.69
USDJPY,20031023,125000,109.68,109.68,109.67,109.67
USDJPY,20031023,125100,109.66,109.66,109.62,109.62
USDJPY,20031023,125200,109.61,109.61,109.56,109.56
USDJPY,20031023,125300,109.57,109.61,109.57,109.61
USDJPY,20031023,125400,109.62,109.64,109.61,109.63
USDJPY,20031023,125500,109.64,109.64,109.63,109.63
USDJPY,20031023,125600,109.64,109.66,109.63,109.65
USDJPY,20031023,125700,109.66,109.67,109.64,109.67
USDJPY,20031023,125800,109.66,109.66,109.65,109.66
USDJPY,20031023,125900,109.67,109.67,109.65,109.67
USDJPY,20031023,130000,109.66,109.67,109.66,109.66
USDJPY,20031023,130100,109.65,109.66,109.64,109.65
USDJPY,20031023,130200,109.67,109.67,109.66,109.66
USDJPY,20031023,130300,109.65,109.69,109.65,109.65
USDJPY,20031023,130400,109.66,109.68,109.66,109.67
USDJPY,20031023,130500,109.68,109.69,109.67,109.68
USDJPY,20031023,130600,109.69,109.69,109.67,109.67
USDJPY,20031023,130700,109.68,109.68,109.65,109.67
USDJPY,20031023,130800,109.66,109.67,109.65,109.67
USDJPY,20031023,130900,109.66,109.67,109.65,109.67
USDJPY,20031023,131100,109.68,109.68,109.67,109.67
USDJPY,20031023,131300,109.66,109.66,109.62,109.62
USDJPY,20031023,131400,109.63,109.64,109.63,109.64
USDJPY,20031023,131900,109.63,109.64,109.62,109.62
USDJPY,20031023,132000,109.63,109.63,109.62,109.62
USDJPY,20031023,132100,109.61,109.62,109.61,109.62
USDJPY,20031023,132200,109.63,109.67,109.63,109.67
USDJPY,20031023,132300,109.68,109.68,109.68,109.68
USDJPY,20031023,132400,109.69,109.69,109.68,109.69
USDJPY,20031023,132500,109.70,109.70,109.69,109.70
USDJPY,20031023,132600,109.69,109.70,109.69,109.70
USDJPY,20031023,132700,109.71,109.71,109.70,109.70
USDJPY,20031023,132800,109.71,109.75,109.71,109.75
USDJPY,20031023,132900,109.74,109.76,109.73,109.75
USDJPY,20031023,133000,109.76,109.76,109.75,109.75
USDJPY,20031023,133200,109.76,109.77,109.75,109.75
USDJPY,20031023,133500,109.74,109.75,109.74,109.75
USDJPY,20031023,133600,109.74,109.75,109.74,109.75
USDJPY,20031023,133700,109.74,109.75,109.73,109.75
USDJPY,20031023,133800,109.76,109.76,109.75,109.75
USDJPY,20031023,133900,109.76,109.76,109.76,109.76
USDJPY,20031023,134100,109.77,109.77,109.76,109.76
USDJPY,20031023,134200,109.75,109.76,109.75,109.75
USDJPY,20031023,134300,109.74,109.75,109.73,109.75
USDJPY,20031023,134400,109.76,109.76,109.75,109.75
USDJPY,20031023,134600,109.74,109.74,109.73,109.73
USDJPY,20031023,134700,109.74,109.74,109.73,109.74
USDJPY,20031023,134800,109.73,109.74,109.72,109.73
USDJPY,20031023,134900,109.74,109.75,109.73,109.73
USDJPY,20031023,135000,109.74,109.75,109.74,109.75
USDJPY,20031023,135100,109.76,109.77,109.76,109.76
USDJPY,20031023,135200,109.78,109.78,109.77,109.77
USDJPY,20031023,135300,109.78,109.78,109.78,109.78
USDJPY,20031023,135400,109.79,109.79,109.78,109.78
USDJPY,20031023,135500,109.79,109.79,109.78,109.79
USDJPY,20031023,135600,109.78,109.79,109.78,109.78
USDJPY,20031023,135700,109.79,109.79,109.78,109.78
USDJPY,20031023,135800,109.77,109.77,109.76,109.76
USDJPY,20031023,135900,109.77,109.78,109.75,109.76
USDJPY,20031023,140000,109.75,109.75,109.73,109.74
USDJPY,20031023,140100,109.75,109.77,109.75,109.76
USDJPY,20031023,140200,109.77,109.77,109.76,109.76
USDJPY,20031023,140300,109.77,109.78,109.77,109.77
USDJPY,20031023,140400,109.76,109.76,109.76,109.76
USDJPY,20031023,140500,109.77,109.79,109.77,109.79
USDJPY,20031023,140600,109.80,109.81,109.75,109.75
USDJPY,20031023,140700,109.74,109.74,109.72,109.72
USDJPY,20031023,140800,109.73,109.74,109.72,109.74
USDJPY,20031023,140900,109.73,109.73,109.72,109.72
USDJPY,20031023,141100,109.71,109.72,109.70,109.71
USDJPY,20031023,141200,109.70,109.72,109.70,109.70
USDJPY,20031023,141300,109.69,109.69,109.69,109.69
USDJPY,20031023,141400,109.70,109.73,109.70,109.72
USDJPY,20031023,141600,109.73,109.74,109.73,109.74
USDJPY,20031023,141700,109.73,109.74,109.73,109.74
USDJPY,20031023,141800,109.73,109.75,109.73,109.75
USDJPY,20031023,141900,109.74,109.75,109.73,109.75
USDJPY,20031023,142000,109.74,109.75,109.74,109.75
USDJPY,20031023,142100,109.76,109.76,109.75,109.75
USDJPY,20031023,142200,109.76,109.76,109.75,109.76
USDJPY,20031023,142300,109.75,109.75,109.72,109.72
USDJPY,20031023,142500,109.73,109.74,109.73,109.73
USDJPY,20031023,142600,109.74,109.76,109.74,109.76
USDJPY,20031023,142700,109.75,109.76,109.74,109.74
USDJPY,20031023,142800,109.73,109.73,109.72,109.73
USDJPY,20031023,142900,109.72,109.73,109.70,109.70
USDJPY,20031023,143000,109.71,109.72,109.65,109.65
USDJPY,20031023,143100,109.64,109.69,109.64,109.67
USDJPY,20031023,143200,109.65,109.65,109.56,109.57
USDJPY,20031023,143300,109.56,109.58,109.52,109.52
USDJPY,20031023,143400,109.51,109.56,109.47,109.47
USDJPY,20031023,143500,109.46,109.50,109.46,109.50
USDJPY,20031023,143600,109.51,109.53,109.51,109.53
USDJPY,20031023,143700,109.52,109.53,109.50,109.50
USDJPY,20031023,143800,109.49,109.53,109.48,109.51
USDJPY,20031023,143900,109.52,109.53,109.52,109.53
USDJPY,20031023,144000,109.52,109.53,109.51,109.51
USDJPY,20031023,144100,109.52,109.52,109.48,109.50
USDJPY,20031023,144200,109.51,109.53,109.50,109.51
USDJPY,20031023,144300,109.52,109.54,109.51,109.53
USDJPY,20031023,144400,109.52,109.53,109.51,109.52
USDJPY,20031023,144500,109.51,109.51,109.50,109.50
USDJPY,20031023,144600,109.51,109.51,109.51,109.51
USDJPY,20031023,144700,109.52,109.52,109.51,109.52
USDJPY,20031023,144800,109.51,109.51,109.50,109.50
USDJPY,20031023,144900,109.51,109.51,109.50,109.51
USDJPY,20031023,145000,109.52,109.52,109.50,109.50
USDJPY,20031023,145100,109.51,109.53,109.51,109.53
USDJPY,20031023,145200,109.54,109.54,109.53,109.54
USDJPY,20031023,145300,109.53,109.54,109.53,109.53
USDJPY,20031023,145400,109.54,109.54,109.53,109.53
USDJPY,20031023,145500,109.54,109.54,109.52,109.52
USDJPY,20031023,145600,109.51,109.52,109.50,109.52
USDJPY,20031023,145700,109.53,109.54,109.53,109.54
USDJPY,20031023,145800,109.53,109.53,109.51,109.52
USDJPY,20031023,145900,109.51,109.51,109.50,109.51
USDJPY,20031023,150000,109.50,109.52,109.50,109.51
USDJPY,20031023,150100,109.50,109.54,109.50,109.54
USDJPY,20031023,150200,109.55,109.59,109.55,109.58
USDJPY,20031023,150300,109.59,109.59,109.56,109.57
USDJPY,20031023,150400,109.58,109.59,109.58,109.58
USDJPY,20031023,150500,109.59,109.59,109.58,109.58
USDJPY,20031023,150600,109.59,109.60,109.59,109.60
USDJPY,20031023,150700,109.61,109.61,109.60,109.61
USDJPY,20031023,150800,109.62,109.62,109.61,109.61
USDJPY,20031023,150900,109.60,109.61,109.59,109.60
USDJPY,20031023,151000,109.59,109.59,109.56,109.56
USDJPY,20031023,151100,109.57,109.58,109.56,109.56
USDJPY,20031023,151200,109.57,109.58,109.57,109.57
USDJPY,20031023,151300,109.56,109.57,109.56,109.56
USDJPY,20031023,151500,109.57,109.60,109.57,109.59
USDJPY,20031023,151600,109.60,109.61,109.59,109.60
USDJPY,20031023,151700,109.61,109.61,109.59,109.59
USDJPY,20031023,151800,109.58,109.58,109.57,109.58
USDJPY,20031023,151900,109.57,109.57,109.54,109.55
USDJPY,20031023,152000,109.56,109.57,109.56,109.57
USDJPY,20031023,152100,109.58,109.59,109.58,109.58
USDJPY,20031023,152200,109.57,109.57,109.56,109.57
USDJPY,20031023,152300,109.58,109.60,109.58,109.59
USDJPY,20031023,152400,109.58,109.58,109.57,109.58
USDJPY,20031023,152500,109.57,109.58,109.57,109.58
USDJPY,20031023,152600,109.59,109.59,109.58,109.59
USDJPY,20031023,152700,109.58,109.58,109.57,109.57
USDJPY,20031023,152800,109.58,109.59,109.56,109.56
USDJPY,20031023,152900,109.57,109.60,109.57,109.59
USDJPY,20031023,153000,109.60,109.61,109.60,109.61
USDJPY,20031023,153100,109.60,109.60,109.59,109.60
USDJPY,20031023,153200,109.59,109.59,109.56,109.56
USDJPY,20031023,153300,109.57,109.57,109.56,109.56
USDJPY,20031023,153500,109.57,109.57,109.57,109.57
USDJPY,20031023,153600,109.56,109.57,109.56,109.57
USDJPY,20031023,153700,109.58,109.58,109.57,109.58
USDJPY,20031023,153800,109.57,109.59,109.57,109.59
USDJPY,20031023,153900,109.58,109.58,109.56,109.58
USDJPY,20031023,154000,109.57,109.57,109.56,109.56
USDJPY,20031023,154100,109.57,109.57,109.56,109.57
USDJPY,20031023,154200,109.56,109.57,109.56,109.56
USDJPY,20031023,154300,109.57,109.57,109.56,109.56
USDJPY,20031023,154400,109.57,109.59,109.57,109.59
USDJPY,20031023,154500,109.58,109.58,109.58,109.58
USDJPY,20031023,154600,109.57,109.58,109.53,109.54
USDJPY,20031023,154700,109.53,109.56,109.53,109.56
USDJPY,20031023,154800,109.55,109.56,109.54,109.56
USDJPY,20031023,154900,109.55,109.56,109.53,109.54
USDJPY,20031023,155000,109.55,109.56,109.52,109.52
USDJPY,20031023,155100,109.51,109.53,109.51,109.53
USDJPY,20031023,155200,109.54,109.57,109.54,109.56
USDJPY,20031023,155300,109.54,109.54,109.50,109.51
USDJPY,20031023,155400,109.52,109.52,109.51,109.52
USDJPY,20031023,155500,109.53,109.54,109.52,109.53
USDJPY,20031023,155600,109.54,109.55,109.54,109.55
USDJPY,20031023,155700,109.54,109.56,109.53,109.55
USDJPY,20031023,155800,109.54,109.56,109.54,109.55
USDJPY,20031023,155900,109.56,109.57,109.56,109.56
USDJPY,20031023,160000,109.55,109.55,109.55,109.55
USDJPY,20031023,160100,109.54,109.54,109.54,109.54
USDJPY,20031023,160200,109.53,109.54,109.53,109.54
USDJPY,20031023,160300,109.55,109.58,109.55,109.57
USDJPY,20031023,160400,109.58,109.61,109.58,109.61
USDJPY,20031023,160500,109.59,109.60,109.59,109.60
USDJPY,20031023,160600,109.59,109.59,109.59,109.59
USDJPY,20031023,160700,109.60,109.61,109.60,109.61
USDJPY,20031023,160800,109.62,109.64,109.61,109.64
USDJPY,20031023,160900,109.63,109.65,109.63,109.65
USDJPY,20031023,161000,109.64,109.67,109.64,109.65
USDJPY,20031023,161100,109.66,109.67,109.65,109.67
USDJPY,20031023,161200,109.66,109.66,109.65,109.65
USDJPY,20031023,161300,109.67,109.68,109.65,109.65
USDJPY,20031023,161400,109.66,109.68,109.66,109.67
USDJPY,20031023,161500,109.69,109.69,109.67,109.67
USDJPY,20031023,161600,109.68,109.69,109.67,109.67
USDJPY,20031023,161700,109.68,109.68,109.67,109.67
USDJPY,20031023,161800,109.68,109.68,109.67,109.67
USDJPY,20031023,162000,109.68,109.69,109.68,109.68
USDJPY,20031023,162100,109.69,109.69,109.67,109.67
USDJPY,20031023,162200,109.68,109.69,109.67,109.69
USDJPY,20031023,162300,109.68,109.69,109.68,109.68
USDJPY,20031023,162400,109.69,109.72,109.69,109.72
USDJPY,20031023,162500,109.71,109.72,109.70,109.72
USDJPY,20031023,162600,109.73,109.75,109.72,109.73
USDJPY,20031023,162700,109.74,109.75,109.73,109.74
USDJPY,20031023,162800,109.73,109.74,109.72,109.74
USDJPY,20031023,162900,109.75,109.75,109.73,109.75
USDJPY,20031023,163000,109.76,109.78,109.75,109.76
USDJPY,20031023,163100,109.75,109.75,109.74,109.75
USDJPY,20031023,163200,109.74,109.74,109.72,109.72
USDJPY,20031023,163300,109.73,109.73,109.70,109.72
USDJPY,20031023,163500,109.74,109.74,109.72,109.72
USDJPY,20031023,163600,109.73,109.74,109.72,109.72
USDJPY,20031023,163700,109.73,109.74,109.73,109.73
USDJPY,20031023,163800,109.72,109.72,109.71,109.72
USDJPY,20031023,163900,109.73,109.73,109.72,109.72
USDJPY,20031023,164000,109.71,109.72,109.71,109.72
USDJPY,20031023,164100,109.71,109.71,109.71,109.71
USDJPY,20031023,164200,109.70,109.72,109.70,109.71
USDJPY,20031023,164300,109.70,109.72,109.70,109.70
USDJPY,20031023,164400,109.71,109.71,109.69,109.69
USDJPY,20031023,164500,109.68,109.68,109.66,109.66
USDJPY,20031023,164600,109.65,109.65,109.62,109.64
USDJPY,20031023,164700,109.63,109.63,109.61,109.61
USDJPY,20031023,164800,109.60,109.60,109.57,109.58
USDJPY,20031023,164900,109.59,109.61,109.59,109.61
USDJPY,20031023,165000,109.62,109.62,109.57,109.57
USDJPY,20031023,165100,109.58,109.60,109.58,109.60
USDJPY,20031023,165200,109.61,109.62,109.61,109.62
USDJPY,20031023,165400,109.61,109.61,109.58,109.58
USDJPY,20031023,165500,109.60,109.60,109.57,109.57
USDJPY,20031023,165600,109.56,109.57,109.56,109.57
USDJPY,20031023,165700,109.58,109.58,109.55,109.55
USDJPY,20031023,165800,109.56,109.56,109.50,109.50
USDJPY,20031023,165900,109.51,109.52,109.51,109.51
USDJPY,20031023,170000,109.52,109.52,109.49,109.52
USDJPY,20031023,170100,109.53,109.56,109.53,109.56
USDJPY,20031023,170200,109.55,109.56,109.54,109.56
USDJPY,20031023,170300,109.57,109.58,109.56,109.56
USDJPY,20031023,170400,109.57,109.59,109.56,109.59
USDJPY,20031023,170500,109.60,109.62,109.60,109.61
USDJPY,20031023,170700,109.60,109.60,109.59,109.59
USDJPY,20031023,170800,109.60,109.61,109.59,109.59
USDJPY,20031023,170900,109.60,109.61,109.59,109.61
USDJPY,20031023,171000,109.60,109.60,109.59,109.59
USDJPY,20031023,171100,109.60,109.60,109.58,109.58
USDJPY,20031023,171200,109.59,109.59,109.58,109.58
USDJPY,20031023,171300,109.57,109.57,109.56,109.56
USDJPY,20031023,171400,109.55,109.55,109.50,109.50
USDJPY,20031023,171500,109.51,109.53,109.51,109.53
USDJPY,20031023,171600,109.52,109.52,109.45,109.47
USDJPY,20031023,171700,109.48,109.48,109.47,109.47
USDJPY,20031023,171800,109.48,109.50,109.48,109.50
USDJPY,20031023,171900,109.51,109.51,109.50,109.51
USDJPY,20031023,172000,109.52,109.53,109.52,109.52
USDJPY,20031023,172100,109.51,109.53,109.51,109.53
USDJPY,20031023,172200,109.52,109.52,109.51,109.52
USDJPY,20031023,172300,109.53,109.53,109.52,109.53
USDJPY,20031023,172400,109.54,109.54,109.53,109.53
USDJPY,20031023,172500,109.54,109.54,109.53,109.54
USDJPY,20031023,172600,109.55,109.56,109.55,109.56
USDJPY,20031023,172700,109.57,109.57,109.56,109.56
USDJPY,20031023,172800,109.57,109.58,109.57,109.58
USDJPY,20031023,172900,109.59,109.59,109.58,109.58
USDJPY,20031023,173000,109.57,109.57,109.54,109.55
USDJPY,20031023,173100,109.56,109.57,109.55,109.57
USDJPY,20031023,173200,109.56,109.56,109.56,109.56
USDJPY,20031023,173300,109.57,109.57,109.55,109.56
USDJPY,20031023,173400,109.57,109.58,109.57,109.58
USDJPY,20031023,173500,109.59,109.60,109.58,109.58
USDJPY,20031023,173600,109.59,109.60,109.58,109.59
USDJPY,20031023,173700,109.61,109.61,109.59,109.59
USDJPY,20031023,173800,109.60,109.60,109.58,109.58
USDJPY,20031023,173900,109.59,109.60,109.58,109.58
USDJPY,20031023,174000,109.59,109.59,109.58,109.59
USDJPY,20031023,174100,109.60,109.60,109.58,109.58
USDJPY,20031023,174200,109.59,109.59,109.56,109.56
USDJPY,20031023,174300,109.57,109.57,109.53,109.53
USDJPY,20031023,174500,109.54,109.56,109.54,109.56
USDJPY,20031023,174600,109.55,109.56,109.55,109.56
USDJPY,20031023,174700,109.55,109.56,109.55,109.55
USDJPY,20031023,174800,109.54,109.57,109.54,109.55
USDJPY,20031023,174900,109.54,109.58,109.54,109.58
USDJPY,20031023,175000,109.59,109.60,109.59,109.60
USDJPY,20031023,175100,109.59,109.60,109.57,109.58
USDJPY,20031023,175200,109.56,109.56,109.56,109.56
USDJPY,20031023,175300,109.57,109.58,109.56,109.58
USDJPY,20031023,175400,109.57,109.57,109.56,109.56
USDJPY,20031023,175500,109.57,109.58,109.56,109.56
USDJPY,20031023,175600,109.57,109.58,109.56,109.57
USDJPY,20031023,175700,109.58,109.59,109.57,109.59
USDJPY,20031023,175800,109.60,109.60,109.58,109.60
USDJPY,20031023,175900,109.59,109.60,109.57,109.57
USDJPY,20031023,180000,109.56,109.56,109.56,109.56
USDJPY,20031023,180100,109.57,109.58,109.57,109.57
USDJPY,20031023,180200,109.56,109.56,109.53,109.53
USDJPY,20031023,180300,109.54,109.60,109.54,109.56
USDJPY,20031023,180400,109.57,109.60,109.57,109.60
USDJPY,20031023,180500,109.61,109.61,109.59,109.60
USDJPY,20031023,180600,109.61,109.62,109.59,109.60
USDJPY,20031023,180700,109.61,109.64,109.61,109.64
USDJPY,20031023,180800,109.62,109.64,109.61,109.64
USDJPY,20031023,180900,109.65,109.65,109.63,109.63
USDJPY,20031023,181000,109.62,109.62,109.61,109.61
USDJPY,20031023,181100,109.62,109.62,109.61,109.62
USDJPY,20031023,181200,109.63,109.63,109.61,109.63
USDJPY,20031023,181300,109.62,109.64,109.61,109.63
USDJPY,20031023,181400,109.64,109.64,109.63,109.63
USDJPY,20031023,181500,109.62,109.65,109.62,109.65
USDJPY,20031023,181600,109.66,109.66,109.64,109.65
USDJPY,20031023,181700,109.66,109.67,109.65,109.67
USDJPY,20031023,181800,109.66,109.66,109.63,109.63
USDJPY,20031023,181900,109.64,109.65,109.64,109.64
USDJPY,20031023,182000,109.65,109.67,109.65,109.67
USDJPY,20031023,182100,109.68,109.69,109.67,109.67
USDJPY,20031023,182200,109.68,109.70,109.68,109.70
USDJPY,20031023,182300,109.71,109.71,109.69,109.69
USDJPY,20031023,182400,109.68,109.68,109.67,109.68
USDJPY,20031023,182500,109.69,109.69,109.67,109.69
USDJPY,20031023,182600,109.68,109.69,109.68,109.68
USDJPY,20031023,182700,109.67,109.68,109.67,109.68
USDJPY,20031023,182800,109.69,109.69,109.67,109.67
USDJPY,20031023,182900,109.66,109.67,109.65,109.67
USDJPY,20031023,183000,109.68,109.69,109.67,109.67
USDJPY,20031023,183200,109.66,109.66,109.64,109.64
USDJPY,20031023,183300,109.63,109.64,109.63,109.64
USDJPY,20031023,183400,109.65,109.65,109.63,109.64
USDJPY,20031023,183500,109.63,109.64,109.62,109.64
USDJPY,20031023,183600,109.63,109.64,109.63,109.64
USDJPY,20031023,183700,109.65,109.65,109.64,109.65
USDJPY,20031023,183800,109.64,109.64,109.62,109.62
USDJPY,20031023,183900,109.63,109.64,109.63,109.64
USDJPY,20031023,184000,109.65,109.65,109.64,109.64
USDJPY,20031023,184200,109.63,109.63,109.62,109.62
USDJPY,20031023,184300,109.63,109.64,109.61,109.62
USDJPY,20031023,184400,109.61,109.63,109.61,109.63
USDJPY,20031023,184500,109.64,109.64,109.64,109.64
USDJPY,20031023,184600,109.63,109.64,109.63,109.64
USDJPY,20031023,184700,109.63,109.64,109.63,109.64
USDJPY,20031023,184800,109.65,109.65,109.65,109.65
USDJPY,20031023,184900,109.64,109.65,109.64,109.65
USDJPY,20031023,185000,109.64,109.64,109.64,109.64
USDJPY,20031023,185100,109.65,109.66,109.64,109.65
USDJPY,20031023,185200,109.64,109.65,109.64,109.64
USDJPY,20031023,185300,109.65,109.67,109.65,109.67
USDJPY,20031023,185400,109.68,109.69,109.67,109.67
USDJPY,20031023,185500,109.68,109.70,109.68,109.70
USDJPY,20031023,185600,109.69,109.69,109.67,109.67
USDJPY,20031023,185700,109.68,109.68,109.65,109.65
USDJPY,20031023,185800,109.66,109.66,109.65,109.65
USDJPY,20031023,185900,109.66,109.66,109.65,109.65
USDJPY,20031023,190000,109.64,109.64,109.63,109.63
USDJPY,20031023,190100,109.64,109.64,109.63,109.64
USDJPY,20031023,190300,109.63,109.64,109.61,109.64
USDJPY,20031023,190400,109.63,109.63,109.61,109.62
USDJPY,20031023,190500,109.61,109.61,109.59,109.59
USDJPY,20031023,190600,109.60,109.60,109.56,109.56
USDJPY,20031023,190700,109.57,109.58,109.56,109.57
USDJPY,20031023,190800,109.59,109.60,109.58,109.58
USDJPY,20031023,190900,109.59,109.59,109.58,109.58
USDJPY,20031023,191000,109.59,109.62,109.58,109.62
USDJPY,20031023,191100,109.61,109.62,109.61,109.62
USDJPY,20031023,191200,109.61,109.62,109.61,109.61
USDJPY,20031023,191300,109.62,109.62,109.62,109.62
USDJPY,20031023,191400,109.61,109.61,109.60,109.60
USDJPY,20031023,191500,109.61,109.61,109.61,109.61
USDJPY,20031023,191700,109.60,109.60,109.57,109.58
USDJPY,20031023,191800,109.57,109.58,109.57,109.58
USDJPY,20031023,191900,109.59,109.59,109.58,109.59
USDJPY,20031023,192000,109.58,109.59,109.58,109.59
USDJPY,20031023,192100,109.58,109.58,109.56,109.56
USDJPY,20031023,192200,109.55,109.56,109.55,109.56
USDJPY,20031023,192300,109.57,109.58,109.57,109.58
USDJPY,20031023,192400,109.59,109.59,109.59,109.59
USDJPY,20031023,192500,109.58,109.59,109.58,109.58
USDJPY,20031023,192700,109.57,109.57,109.57,109.57
USDJPY,20031023,192800,109.58,109.59,109.58,109.59
USDJPY,20031023,192900,109.60,109.61,109.59,109.61
USDJPY,20031023,193000,109.62,109.62,109.61,109.62
USDJPY,20031023,193100,109.63,109.64,109.62,109.64
USDJPY,20031023,193200,109.63,109.63,109.62,109.63
USDJPY,20031023,193300,109.64,109.64,109.63,109.63
USDJPY,20031023,193400,109.62,109.62,109.62,109.62
USDJPY,20031023,193500,109.61,109.62,109.61,109.61
USDJPY,20031023,193700,109.62,109.62,109.62,109.62
USDJPY,20031023,193800,109.63,109.63,109.63,109.63
USDJPY,20031023,193900,109.62,109.62,109.62,109.62
USDJPY,20031023,194000,109.63,109.63,109.62,109.63
USDJPY,20031023,194100,109.64,109.64,109.61,109.62
USDJPY,20031023,194200,109.61,109.61,109.61,109.61
USDJPY,20031023,194700,109.61,109.61,109.61,109.61
USDJPY,20031023,194800,109.62,109.62,109.62,109.62
USDJPY,20031023,194900,109.63,109.63,109.63,109.63
USDJPY,20031023,195000,109.62,109.63,109.62,109.63
USDJPY,20031023,195100,109.62,109.63,109.61,109.62
USDJPY,20031023,195200,109.63,109.64,109.62,109.64
USDJPY,20031023,195400,109.65,109.65,109.64,109.64
USDJPY,20031023,195500,109.65,109.65,109.65,109.65
USDJPY,20031023,195600,109.64,109.64,109.64,109.64
USDJPY,20031023,195700,109.65,109.66,109.65,109.65
USDJPY,20031023,195800,109.66,109.66,109.65,109.66
USDJPY,20031023,195900,109.65,109.65,109.65,109.65
USDJPY,20031023,200000,109.64,109.65,109.64,109.64
USDJPY,20031023,200500,109.65,109.65,109.64,109.64
USDJPY,20031023,200600,109.65,109.65,109.64,109.64
USDJPY,20031023,200700,109.65,109.65,109.64,109.65
USDJPY,20031023,200800,109.64,109.65,109.64,109.65
USDJPY,20031023,200900,109.66,109.66,109.65,109.65
USDJPY,20031023,201100,109.64,109.65,109.64,109.64
USDJPY,20031023,201200,109.65,109.65,109.64,109.64
USDJPY,20031023,201300,109.65,109.67,109.65,109.66
USDJPY,20031023,201400,109.67,109.69,109.66,109.69
USDJPY,20031023,201500,109.68,109.68,109.68,109.68
USDJPY,20031023,201700,109.69,109.70,109.69,109.70
USDJPY,20031023,201800,109.71,109.71,109.68,109.68
USDJPY,20031023,201900,109.67,109.68,109.67,109.67
USDJPY,20031023,202000,109.66,109.66,109.64,109.64
USDJPY,20031023,202100,109.65,109.65,109.64,109.65
USDJPY,20031023,202200,109.64,109.64,109.64,109.64
USDJPY,20031023,202300,109.65,109.65,109.64,109.65
USDJPY,20031023,202500,109.64,109.64,109.62,109.62
USDJPY,20031023,202600,109.63,109.64,109.63,109.63
USDJPY,20031023,202700,109.64,109.64,109.64,109.64
USDJPY,20031023,202800,109.63,109.63,109.63,109.63
USDJPY,20031023,202900,109.62,109.63,109.60,109.60
USDJPY,20031023,203000,109.59,109.60,109.57,109.59
USDJPY,20031023,203100,109.58,109.59,109.58,109.59
USDJPY,20031023,203300,109.58,109.59,109.58,109.59
USDJPY,20031023,203400,109.58,109.58,109.57,109.58
USDJPY,20031023,203600,109.57,109.57,109.57,109.57
USDJPY,20031023,203700,109.58,109.58,109.58,109.58
USDJPY,20031023,203800,109.57,109.57,109.56,109.57
USDJPY,20031023,203900,109.56,109.56,109.55,109.55
USDJPY,20031023,204000,109.54,109.55,109.54,109.54
USDJPY,20031023,204100,109.55,109.55,109.55,109.55
USDJPY,20031023,204200,109.56,109.58,109.56,109.57
USDJPY,20031023,204300,109.58,109.58,109.57,109.58
USDJPY,20031023,204400,109.57,109.57,109.57,109.57
USDJPY,20031023,204500,109.56,109.56,109.56,109.56
USDJPY,20031023,204600,109.55,109.55,109.54,109.54
USDJPY,20031023,204800,109.55,109.55,109.54,109.54
USDJPY,20031023,204900,109.55,109.55,109.54,109.55
USDJPY,20031023,205000,109.54,109.55,109.54,109.55
USDJPY,20031023,205200,109.56,109.56,109.55,109.55
USDJPY,20031023,205300,109.54,109.56,109.54,109.56
USDJPY,20031023,205400,109.55,109.55,109.54,109.55
USDJPY,20031023,205500,109.56,109.56,109.54,109.54
USDJPY,20031023,205600,109.55,109.56,109.54,109.56
USDJPY,20031023,205700,109.57,109.57,109.57,109.57
USDJPY,20031023,205800,109.58,109.61,109.58,109.60
USDJPY,20031023,205900,109.61,109.62,109.61,109.61
USDJPY,20031023,210000,109.60,109.60,109.59,109.59
USDJPY,20031023,210100,109.60,109.61,109.60,109.60
USDJPY,20031023,210200,109.61,109.61,109.61,109.61
USDJPY,20031023,210300,109.60,109.60,109.59,109.59
USDJPY,20031023,210500,109.58,109.58,109.57,109.57
USDJPY,20031023,210700,109.58,109.58,109.58,109.58
USDJPY,20031023,211200,109.59,109.59,109.59,109.59
USDJPY,20031023,211500,109.60,109.60,109.59,109.60
USDJPY,20031023,211600,109.61,109.61,109.60,109.61
USDJPY,20031023,211700,109.60,109.60,109.59,109.59
USDJPY,20031023,211800,109.60,109.60,109.60,109.60
USDJPY,20031023,211900,109.61,109.61,109.60,109.61
USDJPY,20031023,212100,109.62,109.62,109.62,109.62
USDJPY,20031023,212300,109.61,109.62,109.61,109.62
USDJPY,20031023,212400,109.61,109.62,109.61,109.62
USDJPY,20031023,212600,109.61,109.62,109.61,109.62
USDJPY,20031023,212700,109.61,109.62,109.61,109.61
USDJPY,20031023,212800,109.60,109.60,109.60,109.60
USDJPY,20031023,213000,109.59,109.60,109.59,109.60
USDJPY,20031023,213100,109.59,109.61,109.59,109.61
USDJPY,20031023,213500,109.60,109.60,109.60,109.60
USDJPY,20031023,213700,109.61,109.61,109.61,109.61
USDJPY,20031023,213900,109.62,109.62,109.62,109.62
USDJPY,20031023,214000,109.61,109.61,109.61,109.61
USDJPY,20031023,214100,109.62,109.62,109.62,109.62
USDJPY,20031023,214300,109.63,109.64,109.63,109.64
USDJPY,20031023,214400,109.65,109.65,109.65,109.65
USDJPY,20031023,214800,109.66,109.66,109.66,109.66
USDJPY,20031023,214900,109.67,109.67,109.66,109.66
USDJPY,20031023,215000,109.67,109.67,109.67,109.67
USDJPY,20031023,215100,109.66,109.66,109.66,109.66
USDJPY,20031023,215200,109.67,109.67,109.67,109.67
USDJPY,20031023,215300,109.66,109.66,109.65,109.65
USDJPY,20031023,215400,109.64,109.64,109.64,109.64
USDJPY,20031023,215500,109.65,109.65,109.65,109.65
USDJPY,20031023,215600,109.66,109.66,109.66,109.66
USDJPY,20031023,215700,109.67,109.67,109.66,109.66
USDJPY,20031023,220000,109.65,109.65,109.65,109.65
USDJPY,20031023,220300,109.64,109.64,109.64,109.64
USDJPY,20031023,220800,109.64,109.64,109.64,109.64
USDJPY,20031023,221100,109.65,109.65,109.65,109.65
USDJPY,20031023,221400,109.64,109.65,109.64,109.65
USDJPY,20031023,221900,109.65,109.65,109.65,109.65
USDJPY,20031023,222300,109.64,109.65,109.64,109.65
USDJPY,20031023,222400,109.64,109.65,109.64,109.64
USDJPY,20031023,222500,109.65,109.65,109.64,109.64
USDJPY,20031023,222600,109.65,109.65,109.64,109.64
USDJPY,20031023,222700,109.63,109.64,109.63,109.64
USDJPY,20031023,222800,109.63,109.63,109.63,109.63
USDJPY,20031023,222900,109.62,109.62,109.61,109.61
USDJPY,20031023,223400,109.61,109.61,109.61,109.61
USDJPY,20031023,223900,109.61,109.61,109.61,109.61
USDJPY,20031023,224000,109.60,109.60,109.60,109.60
USDJPY,20031023,224100,109.59,109.59,109.59,109.59
USDJPY,20031023,224600,109.58,109.59,109.58,109.58
USDJPY,20031023,224800,109.57,109.57,109.57,109.57
USDJPY,20031023,224900,109.56,109.57,109.56,109.57
USDJPY,20031023,225000,109.56,109.56,109.56,109.56
USDJPY,20031023,225200,109.55,109.55,109.54,109.54
USDJPY,20031023,225600,109.55,109.55,109.54,109.54
USDJPY,20031023,225700,109.53,109.54,109.49,109.49
USDJPY,20031023,225900,109.48,109.49,109.48,109.49
USDJPY,20031023,230000,109.48,109.49,109.48,109.49
USDJPY,20031023,230100,109.50,109.50,109.50,109.50
USDJPY,20031023,230200,109.49,109.50,109.49,109.50
USDJPY,20031023,230300,109.49,109.50,109.49,109.50
USDJPY,20031023,230500,109.51,109.51,109.51,109.51
USDJPY,20031023,230600,109.52,109.52,109.52,109.52
USDJPY,20031023,230700,109.53,109.53,109.53,109.53
USDJPY,20031023,231200,109.53,109.53,109.53,109.53
USDJPY,20031023,231300,109.54,109.54,109.54,109.54
USDJPY,20031023,231500,109.55,109.58,109.55,109.58
USDJPY,20031023,231600,109.57,109.57,109.56,109.56
USDJPY,20031023,231700,109.57,109.57,109.56,109.56
USDJPY,20031023,232000,109.55,109.56,109.55,109.56
USDJPY,20031023,232600,109.56,109.56,109.56,109.56
USDJPY,20031023,233100,109.56,109.56,109.56,109.56
USDJPY,20031023,233300,109.57,109.57,109.56,109.57
USDJPY,20031023,233400,109.56,109.56,109.56,109.56
USDJPY,20031023,233600,109.55,109.56,109.54,109.54
USDJPY,20031023,233700,109.53,109.53,109.51,109.52
USDJPY,20031023,233800,109.51,109.52,109.50,109.50
USDJPY,20031023,234000,109.51,109.52,109.51,109.52
USDJPY,20031023,234100,109.51,109.51,109.51,109.51
USDJPY,20031023,234600,109.51,109.51,109.51,109.51
USDJPY,20031023,234700,109.50,109.50,109.50,109.50
USDJPY,20031023,234800,109.49,109.49,109.48,109.48
USDJPY,20031023,234900,109.47,109.47,109.45,109.45
USDJPY,20031023,235000,109.44,109.46,109.44,109.46
USDJPY,20031023,235200,109.45,109.46,109.45,109.46
USDJPY,20031023,235300,109.45,109.46,109.45,109.45
USDJPY,20031023,235400,109.46,109.46,109.45,109.46
USDJPY,20031023,235500,109.45,109.46,109.45,109.45
USDJPY,20031023,235600,109.46,109.46,109.45,109.46
USDJPY,20031023,235700,109.45,109.46,109.45,109.46
USDJPY,20031023,235800,109.45,109.47,109.45,109.47
USDJPY,20031024,000000,109.48,109.49,109.48,109.49
EURGBP,20031023,000300,0.6973,0.6973,0.6971,0.6972
EURGBP,20031023,000400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,000500,0.6974,0.6974,0.6973,0.6973
EURGBP,20031023,000600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,000900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,001400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,001700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,002000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,002300,0.6974,0.6974,0.6973,0.6973
EURGBP,20031023,002400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031023,002500,0.6973,0.6973,0.6972,0.6972
EURGBP,20031023,003000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,003200,0.6971,0.6971,0.6970,0.6970
EURGBP,20031023,003300,0.6969,0.6969,0.6965,0.6965
EURGBP,20031023,003400,0.6964,0.6964,0.6962,0.6964
EURGBP,20031023,003500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,003600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031023,003700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,003800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,004100,0.6966,0.6966,0.6964,0.6964
EURGBP,20031023,004200,0.6965,0.6965,0.6964,0.6964
EURGBP,20031023,004400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,004700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,005200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,005300,0.6963,0.6964,0.6963,0.6964
EURGBP,20031023,005400,0.6963,0.6964,0.6962,0.6964
EURGBP,20031023,005800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,005900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,010000,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,010100,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,010200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031023,010600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,010700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,011000,0.6965,0.6966,0.6965,0.6965
EURGBP,20031023,011200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,011400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,011600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031023,011800,0.6965,0.6966,0.6965,0.6966
EURGBP,20031023,012000,0.6965,0.6967,0.6965,0.6967
EURGBP,20031023,012100,0.6966,0.6966,0.6965,0.6965
EURGBP,20031023,012300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031023,012400,0.6967,0.6967,0.6967,0.6967
EURGBP,20031023,012500,0.6968,0.6968,0.6967,0.6968
EURGBP,20031023,012600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031023,012700,0.6968,0.6968,0.6968,0.6968
EURGBP,20031023,012800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031023,013300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,013500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031023,013800,0.6968,0.6970,0.6968,0.6970
EURGBP,20031023,013900,0.6969,0.6969,0.6967,0.6967
EURGBP,20031023,014000,0.6968,0.6968,0.6967,0.6967
EURGBP,20031023,014300,0.6966,0.6966,0.6965,0.6966
EURGBP,20031023,014500,0.6967,0.6967,0.6966,0.6967
EURGBP,20031023,014700,0.6966,0.6967,0.6966,0.6967
EURGBP,20031023,014800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031023,014900,0.6965,0.6966,0.6965,0.6966
EURGBP,20031023,015000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031023,015100,0.6967,0.6968,0.6967,0.6967
EURGBP,20031023,015200,0.6968,0.6969,0.6967,0.6967
EURGBP,20031023,015300,0.6968,0.6970,0.6968,0.6969
EURGBP,20031023,015400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,015600,0.6969,0.6969,0.6968,0.6968
EURGBP,20031023,020100,0.6968,0.6969,0.6968,0.6969
EURGBP,20031023,020200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,020500,0.6969,0.6970,0.6969,0.6969
EURGBP,20031023,020600,0.6970,0.6971,0.6970,0.6971
EURGBP,20031023,020700,0.6970,0.6971,0.6969,0.6971
EURGBP,20031023,021000,0.6970,0.6972,0.6970,0.6972
EURGBP,20031023,021200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,021300,0.6970,0.6971,0.6970,0.6970
EURGBP,20031023,021800,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,021900,0.6970,0.6970,0.6969,0.6969
EURGBP,20031023,022000,0.6970,0.6970,0.6969,0.6969
EURGBP,20031023,022100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,022200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031023,022300,0.6968,0.6968,0.6968,0.6968
EURGBP,20031023,022400,0.6969,0.6969,0.6967,0.6968
EURGBP,20031023,022500,0.6969,0.6970,0.6969,0.6970
EURGBP,20031023,022600,0.6969,0.6970,0.6969,0.6969
EURGBP,20031023,022700,0.6970,0.6970,0.6969,0.6970
EURGBP,20031023,023200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,023700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,023900,0.6972,0.6972,0.6971,0.6971
EURGBP,20031023,024000,0.6972,0.6973,0.6972,0.6972
EURGBP,20031023,024100,0.6973,0.6973,0.6971,0.6971
EURGBP,20031023,024200,0.6972,0.6973,0.6971,0.6973
EURGBP,20031023,024300,0.6972,0.6972,0.6971,0.6971
EURGBP,20031023,024400,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,024600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,024700,0.6972,0.6973,0.6972,0.6973
EURGBP,20031023,024800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031023,024900,0.6973,0.6974,0.6973,0.6974
EURGBP,20031023,025000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,025100,0.6972,0.6973,0.6972,0.6972
EURGBP,20031023,025200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,025300,0.6974,0.6975,0.6973,0.6975
EURGBP,20031023,025400,0.6974,0.6976,0.6974,0.6976
EURGBP,20031023,025500,0.6977,0.6979,0.6977,0.6979
EURGBP,20031023,025600,0.6978,0.6978,0.6977,0.6977
EURGBP,20031023,025800,0.6976,0.6977,0.6976,0.6977
EURGBP,20031023,025900,0.6976,0.6976,0.6976,0.6976
EURGBP,20031023,030000,0.6977,0.6977,0.6975,0.6975
EURGBP,20031023,030100,0.6974,0.6974,0.6974,0.6974
EURGBP,20031023,030200,0.6973,0.6974,0.6973,0.6973
EURGBP,20031023,030300,0.6974,0.6974,0.6973,0.6973
EURGBP,20031023,030400,0.6972,0.6972,0.6971,0.6972
EURGBP,20031023,030500,0.6973,0.6974,0.6973,0.6973
EURGBP,20031023,030600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,030700,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,031100,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,031600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,031700,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,031900,0.6974,0.6974,0.6973,0.6974
EURGBP,20031023,032000,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,032500,0.6974,0.6975,0.6974,0.6975
EURGBP,20031023,033000,0.6975,0.6975,0.6975,0.6975
EURGBP,20031023,033300,0.6974,0.6974,0.6974,0.6974
EURGBP,20031023,033400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,033800,0.6972,0.6973,0.6972,0.6973
EURGBP,20031023,034200,0.6974,0.6974,0.6972,0.6972
EURGBP,20031023,034300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,034400,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,034500,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,034600,0.6972,0.6973,0.6972,0.6972
EURGBP,20031023,034800,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,035000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,035100,0.6973,0.6973,0.6972,0.6972
EURGBP,20031023,035600,0.6973,0.6973,0.6972,0.6972
EURGBP,20031023,035900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,040000,0.6972,0.6973,0.6972,0.6973
EURGBP,20031023,040100,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,040200,0.6973,0.6973,0.6972,0.6972
EURGBP,20031023,040400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,040500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,040600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,040700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,040800,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,040900,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,041200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,041300,0.6972,0.6973,0.6972,0.6973
EURGBP,20031023,041600,0.6972,0.6973,0.6972,0.6973
EURGBP,20031023,041700,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,042100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,042200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,042300,0.6971,0.6971,0.6970,0.6970
EURGBP,20031023,042400,0.6971,0.6971,0.6970,0.6970
EURGBP,20031023,042500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,042900,0.6970,0.6971,0.6970,0.6971
EURGBP,20031023,043300,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,043800,0.6972,0.6974,0.6972,0.6974
EURGBP,20031023,043900,0.6973,0.6975,0.6973,0.6975
EURGBP,20031023,044100,0.6974,0.6974,0.6973,0.6973
EURGBP,20031023,044200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031023,044300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,044400,0.6974,0.6974,0.6973,0.6973
EURGBP,20031023,044900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,045100,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,045600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,045900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,050100,0.6972,0.6973,0.6972,0.6973
EURGBP,20031023,050600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,050800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,051000,0.6971,0.6972,0.6971,0.6972
EURGBP,20031023,051100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,051400,0.6972,0.6973,0.6972,0.6972
EURGBP,20031023,051800,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,052300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,052600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,053000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,053500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,053800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,053900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,054400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,054900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,055000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,055100,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,055500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,055600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,055800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,060100,0.6971,0.6971,0.6970,0.6970
EURGBP,20031023,060200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031023,060300,0.6970,0.6971,0.6970,0.6971
EURGBP,20031023,060400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,060600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,060800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,060900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,061100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,061400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,061700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,062200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,062300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031023,062400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,062500,0.6971,0.6971,0.6970,0.6971
EURGBP,20031023,062600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,063000,0.6971,0.6972,0.6971,0.6972
EURGBP,20031023,063500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,063800,0.6973,0.6973,0.6972,0.6972
EURGBP,20031023,063900,0.6973,0.6974,0.6973,0.6974
EURGBP,20031023,064000,0.6975,0.6978,0.6975,0.6978
EURGBP,20031023,064100,0.6977,0.6980,0.6977,0.6980
EURGBP,20031023,064200,0.6981,0.6982,0.6980,0.6980
EURGBP,20031023,064300,0.6979,0.6979,0.6979,0.6979
EURGBP,20031023,064400,0.6980,0.6980,0.6979,0.6979
EURGBP,20031023,064600,0.6978,0.6979,0.6978,0.6978
EURGBP,20031023,064700,0.6979,0.6979,0.6978,0.6978
EURGBP,20031023,064900,0.6977,0.6977,0.6977,0.6977
EURGBP,20031023,065100,0.6976,0.6978,0.6975,0.6978
EURGBP,20031023,065400,0.6979,0.6979,0.6978,0.6978
EURGBP,20031023,065500,0.6979,0.6979,0.6979,0.6979
EURGBP,20031023,065600,0.6978,0.6979,0.6978,0.6978
EURGBP,20031023,065700,0.6979,0.6979,0.6978,0.6978
EURGBP,20031023,065900,0.6979,0.6979,0.6978,0.6978
EURGBP,20031023,070000,0.6977,0.6978,0.6977,0.6978
EURGBP,20031023,070100,0.6977,0.6979,0.6977,0.6979
EURGBP,20031023,070200,0.6978,0.6978,0.6978,0.6978
EURGBP,20031023,070400,0.6979,0.6979,0.6979,0.6979
EURGBP,20031023,070600,0.6978,0.6979,0.6978,0.6979
EURGBP,20031023,070800,0.6978,0.6978,0.6978,0.6978
EURGBP,20031023,070900,0.6979,0.6979,0.6979,0.6979
EURGBP,20031023,071200,0.6980,0.6982,0.6980,0.6982
EURGBP,20031023,071300,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,071400,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,071500,0.6983,0.6984,0.6983,0.6983
EURGBP,20031023,071700,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,072000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031023,072100,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,072200,0.6983,0.6983,0.6982,0.6982
EURGBP,20031023,072400,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,072500,0.6982,0.6983,0.6981,0.6983
EURGBP,20031023,072600,0.6984,0.6986,0.6984,0.6986
EURGBP,20031023,072700,0.6985,0.6986,0.6985,0.6986
EURGBP,20031023,072800,0.6985,0.6985,0.6985,0.6985
EURGBP,20031023,072900,0.6986,0.6987,0.6986,0.6986
EURGBP,20031023,073100,0.6985,0.6986,0.6985,0.6986
EURGBP,20031023,073200,0.6987,0.6987,0.6987,0.6987
EURGBP,20031023,073300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031023,073400,0.6987,0.6989,0.6987,0.6989
EURGBP,20031023,073500,0.6988,0.6988,0.6987,0.6987
EURGBP,20031023,073600,0.6986,0.6987,0.6986,0.6987
EURGBP,20031023,073700,0.6986,0.6986,0.6985,0.6985
EURGBP,20031023,073800,0.6986,0.6987,0.6986,0.6987
EURGBP,20031023,073900,0.6986,0.6987,0.6986,0.6987
EURGBP,20031023,074000,0.6988,0.6988,0.6987,0.6987
EURGBP,20031023,074200,0.6986,0.6987,0.6986,0.6987
EURGBP,20031023,074400,0.6986,0.6986,0.6985,0.6985
EURGBP,20031023,074800,0.6986,0.6986,0.6985,0.6985
EURGBP,20031023,075000,0.6984,0.6984,0.6983,0.6984
EURGBP,20031023,075300,0.6983,0.6984,0.6983,0.6984
EURGBP,20031023,075400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031023,075500,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,075600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031023,075700,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,080000,0.6983,0.6983,0.6983,0.6983
EURGBP,20031023,080100,0.6984,0.6986,0.6984,0.6986
EURGBP,20031023,080200,0.6985,0.6985,0.6984,0.6984
EURGBP,20031023,080300,0.6983,0.6984,0.6983,0.6983
EURGBP,20031023,080500,0.6982,0.6983,0.6982,0.6983
EURGBP,20031023,080600,0.6982,0.6983,0.6982,0.6983
EURGBP,20031023,080700,0.6982,0.6983,0.6982,0.6983
EURGBP,20031023,080800,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,080900,0.6983,0.6983,0.6982,0.6983
EURGBP,20031023,081000,0.6982,0.6983,0.6982,0.6982
EURGBP,20031023,081100,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,081200,0.6980,0.6981,0.6980,0.6981
EURGBP,20031023,081400,0.6982,0.6983,0.6982,0.6982
EURGBP,20031023,081500,0.6981,0.6983,0.6980,0.6983
EURGBP,20031023,081600,0.6982,0.6982,0.6981,0.6981
EURGBP,20031023,081700,0.6982,0.6984,0.6982,0.6984
EURGBP,20031023,081800,0.6983,0.6983,0.6982,0.6982
EURGBP,20031023,081900,0.6981,0.6982,0.6981,0.6982
EURGBP,20031023,082000,0.6981,0.6982,0.6981,0.6981
EURGBP,20031023,082100,0.6982,0.6983,0.6982,0.6983
EURGBP,20031023,082200,0.6982,0.6983,0.6982,0.6983
EURGBP,20031023,082300,0.6984,0.6986,0.6984,0.6985
EURGBP,20031023,082400,0.6984,0.6984,0.6983,0.6984
EURGBP,20031023,082500,0.6985,0.6985,0.6984,0.6984
EURGBP,20031023,082600,0.6985,0.6985,0.6984,0.6984
EURGBP,20031023,082700,0.6983,0.6984,0.6983,0.6983
EURGBP,20031023,082800,0.6982,0.6983,0.6982,0.6983
EURGBP,20031023,082900,0.6984,0.6984,0.6983,0.6984
EURGBP,20031023,083000,0.6983,0.6984,0.6983,0.6984
EURGBP,20031023,083100,0.6983,0.6984,0.6983,0.6983
EURGBP,20031023,083200,0.6984,0.6984,0.6983,0.6983
EURGBP,20031023,083300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,083400,0.6981,0.6982,0.6981,0.6981
EURGBP,20031023,083500,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,083600,0.6983,0.6983,0.6981,0.6981
EURGBP,20031023,083700,0.6982,0.6985,0.6982,0.6985
EURGBP,20031023,083900,0.6984,0.6984,0.6984,0.6984
EURGBP,20031023,084000,0.6983,0.6983,0.6981,0.6981
EURGBP,20031023,084100,0.6982,0.6984,0.6981,0.6984
EURGBP,20031023,084200,0.6983,0.6983,0.6980,0.6980
EURGBP,20031023,084300,0.6981,0.6984,0.6981,0.6984
EURGBP,20031023,084400,0.6983,0.6984,0.6982,0.6982
EURGBP,20031023,084500,0.6983,0.6983,0.6981,0.6981
EURGBP,20031023,084600,0.6980,0.6982,0.6979,0.6982
EURGBP,20031023,084700,0.6983,0.6984,0.6982,0.6982
EURGBP,20031023,084800,0.6983,0.6983,0.6982,0.6982
EURGBP,20031023,084900,0.6981,0.6981,0.6980,0.6980
EURGBP,20031023,085000,0.6979,0.6979,0.6979,0.6979
EURGBP,20031023,085100,0.6980,0.6984,0.6980,0.6984
EURGBP,20031023,085300,0.6983,0.6984,0.6983,0.6983
EURGBP,20031023,085400,0.6984,0.6984,0.6982,0.6982
EURGBP,20031023,085500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,085600,0.6982,0.6982,0.6981,0.6982
EURGBP,20031023,085700,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,085800,0.6980,0.6981,0.6980,0.6980
EURGBP,20031023,085900,0.6979,0.6980,0.6979,0.6980
EURGBP,20031023,090000,0.6981,0.6981,0.6980,0.6980
EURGBP,20031023,090100,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,090300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031023,090400,0.6983,0.6983,0.6982,0.6982
EURGBP,20031023,090500,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,090600,0.6982,0.6982,0.6980,0.6980
EURGBP,20031023,090700,0.6981,0.6981,0.6980,0.6981
EURGBP,20031023,090800,0.6980,0.6980,0.6980,0.6980
EURGBP,20031023,090900,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,091000,0.6982,0.6982,0.6981,0.6981
EURGBP,20031023,091100,0.6982,0.6982,0.6980,0.6981
EURGBP,20031023,091200,0.6980,0.6981,0.6979,0.6980
EURGBP,20031023,091300,0.6979,0.6983,0.6979,0.6982
EURGBP,20031023,091400,0.6983,0.6985,0.6983,0.6985
EURGBP,20031023,091500,0.6986,0.6986,0.6983,0.6984
EURGBP,20031023,091600,0.6983,0.6983,0.6983,0.6983
EURGBP,20031023,091700,0.6984,0.6984,0.6983,0.6983
EURGBP,20031023,091800,0.6984,0.6985,0.6984,0.6984
EURGBP,20031023,091900,0.6985,0.6986,0.6985,0.6986
EURGBP,20031023,092000,0.6985,0.6985,0.6985,0.6985
EURGBP,20031023,092100,0.6986,0.6986,0.6984,0.6985
EURGBP,20031023,092200,0.6986,0.6986,0.6985,0.6985
EURGBP,20031023,092300,0.6984,0.6985,0.6984,0.6984
EURGBP,20031023,092400,0.6985,0.6986,0.6985,0.6986
EURGBP,20031023,092500,0.6987,0.6987,0.6986,0.6987
EURGBP,20031023,092600,0.6988,0.6988,0.6987,0.6988
EURGBP,20031023,092700,0.6987,0.6987,0.6987,0.6987
EURGBP,20031023,092800,0.6986,0.6987,0.6986,0.6987
EURGBP,20031023,092900,0.6986,0.6990,0.6986,0.6990
EURGBP,20031023,093000,0.6989,0.6991,0.6989,0.6990
EURGBP,20031023,093100,0.6989,0.6992,0.6989,0.6991
EURGBP,20031023,093200,0.6990,0.6993,0.6990,0.6992
EURGBP,20031023,093300,0.6993,0.6995,0.6992,0.6992
EURGBP,20031023,093400,0.6991,0.6991,0.6990,0.6990
EURGBP,20031023,093500,0.6989,0.6990,0.6989,0.6990
EURGBP,20031023,093600,0.6989,0.6989,0.6988,0.6989
EURGBP,20031023,093700,0.6990,0.6990,0.6989,0.6989
EURGBP,20031023,093800,0.6990,0.6992,0.6990,0.6991
EURGBP,20031023,093900,0.6990,0.6991,0.6990,0.6990
EURGBP,20031023,094000,0.6991,0.6991,0.6989,0.6990
EURGBP,20031023,094100,0.6989,0.6989,0.6988,0.6988
EURGBP,20031023,094200,0.6989,0.6989,0.6987,0.6987
EURGBP,20031023,094300,0.6986,0.6986,0.6984,0.6984
EURGBP,20031023,094400,0.6985,0.6985,0.6984,0.6984
EURGBP,20031023,094500,0.6983,0.6984,0.6983,0.6984
EURGBP,20031023,094600,0.6983,0.6984,0.6983,0.6984
EURGBP,20031023,094700,0.6985,0.6985,0.6984,0.6984
EURGBP,20031023,094800,0.6985,0.6985,0.6983,0.6983
EURGBP,20031023,094900,0.6984,0.6984,0.6982,0.6982
EURGBP,20031023,095000,0.6983,0.6984,0.6982,0.6983
EURGBP,20031023,095100,0.6984,0.6984,0.6984,0.6984
EURGBP,20031023,095200,0.6983,0.6984,0.6983,0.6984
EURGBP,20031023,095300,0.6985,0.6985,0.6983,0.6983
EURGBP,20031023,095400,0.6982,0.6983,0.6982,0.6983
EURGBP,20031023,095500,0.6982,0.6982,0.6981,0.6982
EURGBP,20031023,095600,0.6981,0.6982,0.6981,0.6982
EURGBP,20031023,095700,0.6981,0.6982,0.6981,0.6982
EURGBP,20031023,095800,0.6981,0.6981,0.6981,0.6981
EURGBP,20031023,095900,0.6982,0.6982,0.6981,0.6982
EURGBP,20031023,100000,0.6981,0.6982,0.6981,0.6981
EURGBP,20031023,100200,0.6980,0.6982,0.6980,0.6982
EURGBP,20031023,100300,0.6981,0.6982,0.6981,0.6982
EURGBP,20031023,100400,0.6981,0.6981,0.6979,0.6979
EURGBP,20031023,100500,0.6978,0.6979,0.6978,0.6979
EURGBP,20031023,100600,0.6980,0.6980,0.6978,0.6979
EURGBP,20031023,100700,0.6978,0.6980,0.6978,0.6980
EURGBP,20031023,100800,0.6981,0.6981,0.6980,0.6980
EURGBP,20031023,100900,0.6979,0.6980,0.6979,0.6980
EURGBP,20031023,101000,0.6979,0.6979,0.6978,0.6979
EURGBP,20031023,101100,0.6978,0.6978,0.6978,0.6978
EURGBP,20031023,101300,0.6979,0.6979,0.6978,0.6978
EURGBP,20031023,101400,0.6977,0.6978,0.6977,0.6977
EURGBP,20031023,101500,0.6976,0.6977,0.6976,0.6977
EURGBP,20031023,101600,0.6976,0.6976,0.6976,0.6976
EURGBP,20031023,101700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031023,101800,0.6974,0.6975,0.6974,0.6975
EURGBP,20031023,101900,0.6976,0.6976,0.6975,0.6975
EURGBP,20031023,102000,0.6976,0.6976,0.6975,0.6975
EURGBP,20031023,102100,0.6976,0.6976,0.6976,0.6976
EURGBP,20031023,102200,0.6977,0.6978,0.6977,0.6977
EURGBP,20031023,102400,0.6978,0.6980,0.6978,0.6979
EURGBP,20031023,102500,0.6980,0.6980,0.6978,0.6978
EURGBP,20031023,102600,0.6977,0.6977,0.6976,0.6976
EURGBP,20031023,102700,0.6975,0.6975,0.6974,0.6974
EURGBP,20031023,102800,0.6973,0.6973,0.6972,0.6972
EURGBP,20031023,102900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,103000,0.6974,0.6974,0.6973,0.6974
EURGBP,20031023,103100,0.6973,0.6974,0.6972,0.6974
EURGBP,20031023,103200,0.6973,0.6974,0.6973,0.6973
EURGBP,20031023,103300,0.6972,0.6972,0.6971,0.6972
EURGBP,20031023,103400,0.6971,0.6972,0.6971,0.6972
EURGBP,20031023,103500,0.6973,0.6973,0.6971,0.6971
EURGBP,20031023,103600,0.6972,0.6973,0.6971,0.6971
EURGBP,20031023,103700,0.6970,0.6972,0.6970,0.6972
EURGBP,20031023,103800,0.6971,0.6971,0.6971,0.6971
EURGBP,20031023,103900,0.6970,0.6972,0.6970,0.6972
EURGBP,20031023,104000,0.6973,0.6974,0.6973,0.6973
EURGBP,20031023,104100,0.6974,0.6974,0.6974,0.6974
EURGBP,20031023,104300,0.6975,0.6975,0.6975,0.6975
EURGBP,20031023,104400,0.6976,0.6976,0.6975,0.6975
EURGBP,20031023,104500,0.6976,0.6976,0.6975,0.6976
EURGBP,20031023,104600,0.6977,0.6977,0.6976,0.6976
EURGBP,20031023,104700,0.6977,0.6977,0.6976,0.6976
EURGBP,20031023,104800,0.6977,0.6977,0.6977,0.6977
EURGBP,20031023,104900,0.6976,0.6979,0.6976,0.6979
EURGBP,20031023,105000,0.6978,0.6979,0.6977,0.6977
EURGBP,20031023,105100,0.6976,0.6977,0.6976,0.6976
EURGBP,20031023,105200,0.6975,0.6975,0.6973,0.6973
EURGBP,20031023,105400,0.6974,0.6974,0.6973,0.6973
EURGBP,20031023,105500,0.6974,0.6974,0.6972,0.6973
EURGBP,20031023,105600,0.6974,0.6974,0.6973,0.6974
EURGBP,20031023,105700,0.6975,0.6975,0.6974,0.6974
EURGBP,20031023,105800,0.6973,0.6974,0.6973,0.6974
EURGBP,20031023,105900,0.6975,0.6975,0.6974,0.6974
EURGBP,20031023,110000,0.6973,0.6974,0.6973,0.6973
EURGBP,20031023,110100,0.6974,0.6974,0.6973,0.6974
EURGBP,20031023,110200,0.6973,0.6974,0.6972,0.6973
EURGBP,20031023,110300,0.6972,0.6973,0.6971,0.6972
EURGBP,20031023,110400,0.6973,0.6973,0.6973,0.6973
EURGBP,20031023,110500,0.6974,0.6975,0.6974,0.6974
EURGBP,20031023,110600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031023,110700,0.6976,0.6976,0.6975,0.6976
EURGBP,20031023,110800,0.6975,0.6976,0.6975,0.6976
EURGBP,20031023,110900,0.6975,0.6976,0.6974,0.6974
EURGBP,20031023,111000,0.6975,0.6975,0.6974,0.6975
EURGBP,20031023,111200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031023,111300,0.6975,0.6975,0.6975,0.6975
EURGBP,20031023,111400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031023,111500,0.6975,0.6975,0.6973,0.6973
EURGBP,20031023,111600,0.6974,0.6974,0.6973,0.6973
EURGBP,20031023,111700,0.6972,0.6973,0.6972,0.6973
EURGBP,20031023,111800,0.6974,0.6975,0.6974,0.6975
EURGBP,20031023,111900,0.6976,0.6976,0.6976,0.6976
EURGBP,20031023,112000,0.6975,0.6976,0.6975,0.6975
EURGBP,20031023,112100,0.6976,0.6977,0.6975,0.6976
EURGBP,20031023,112200,0.6975,0.6976,0.6975,0.6975
EURGBP,20031023,112300,0.6976,0.6977,0.6976,0.6977
EURGBP,20031023,112500,0.6976,0.6978,0.6976,0.6977
EURGBP,20031023,112600,0.6978,0.6978,0.6977,0.6977
EURGBP,20031023,112700,0.6976,0.6977,0.6974,0.6974
EURGBP,20031023,112800,0.6975,0.6976,0.6975,0.6976
EURGBP,20031023,112900,0.6977,0.6977,0.6976,0.6976
EURGBP,20031023,113000,0.6975,0.6975,0.6974,0.6975
EURGBP,20031023,113100,0.6974,0.6975,0.6974,0.6975
EURGBP,20031023,113200,0.6976,0.6976,0.6974,0.6975
EURGBP,20031023,113300,0.6974,0.6975,0.6974,0.6974
EURGBP,20031023,113400,0.6975,0.6975,0.6974,0.6975
EURGBP,20031023,113500,0.6974,0.6975,0.6972,0.6972
EURGBP,20031023,113600,0.6971,0.6972,0.6969,0.6969
EURGBP,20031023,113700,0.6970,0.6970,0.6969,0.6969
EURGBP,20031023,113800,0.6970,0.6971,0.6970,0.6971
EURGBP,20031023,114000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,114100,0.6971,0.6972,0.6970,0.6970
EURGBP,20031023,114200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031023,114300,0.6970,0.6970,0.6969,0.6969
EURGBP,20031023,114400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031023,114500,0.6968,0.6969,0.6967,0.6967
EURGBP,20031023,114600,0.6968,0.6968,0.6967,0.6967
EURGBP,20031023,114700,0.6966,0.6966,0.6963,0.6964
EURGBP,20031023,114800,0.6963,0.6963,0.6960,0.6960
EURGBP,20031023,114900,0.6961,0.6962,0.6960,0.6962
EURGBP,20031023,115000,0.6961,0.6963,0.6961,0.6962
EURGBP,20031023,115100,0.6963,0.6965,0.6963,0.6965
EURGBP,20031023,115200,0.6966,0.6968,0.6966,0.6968
EURGBP,20031023,115300,0.6967,0.6968,0.6965,0.6965
EURGBP,20031023,115400,0.6964,0.6967,0.6964,0.6966
EURGBP,20031023,115500,0.6967,0.6970,0.6967,0.6969
EURGBP,20031023,115600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,115700,0.6971,0.6971,0.6970,0.6971
EURGBP,20031023,115800,0.6970,0.6971,0.6970,0.6970
EURGBP,20031023,115900,0.6969,0.6969,0.6967,0.6967
EURGBP,20031023,120000,0.6968,0.6970,0.6968,0.6969
EURGBP,20031023,120100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031023,120200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031023,120300,0.6968,0.6968,0.6968,0.6968
EURGBP,20031023,120400,0.6969,0.6970,0.6969,0.6970
EURGBP,20031023,120500,0.6969,0.6970,0.6969,0.6970
EURGBP,20031023,120600,0.6971,0.6971,0.6969,0.6970
EURGBP,20031023,120700,0.6969,0.6970,0.6969,0.6969
EURGBP,20031023,120800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,120900,0.6969,0.6970,0.6969,0.6969
EURGBP,20031023,121000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,121100,0.6971,0.6971,0.6969,0.6969
EURGBP,20031023,121200,0.6970,0.6970,0.6969,0.6970
EURGBP,20031023,121300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031023,121400,0.6968,0.6969,0.6968,0.6968
EURGBP,20031023,121500,0.6969,0.6970,0.6969,0.6970
EURGBP,20031023,121700,0.6969,0.6970,0.6969,0.6970
EURGBP,20031023,121800,0.6969,0.6970,0.6969,0.6969
EURGBP,20031023,121900,0.6970,0.6971,0.6970,0.6971
EURGBP,20031023,122000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,122100,0.6971,0.6971,0.6970,0.6970
EURGBP,20031023,122200,0.6971,0.6971,0.6970,0.6971
EURGBP,20031023,122300,0.6972,0.6973,0.6972,0.6973
EURGBP,20031023,122400,0.6974,0.6975,0.6974,0.6975
EURGBP,20031023,122500,0.6974,0.6975,0.6974,0.6974
EURGBP,20031023,122600,0.6973,0.6974,0.6973,0.6974
EURGBP,20031023,122700,0.6975,0.6975,0.6974,0.6975
EURGBP,20031023,122800,0.6976,0.6976,0.6976,0.6976
EURGBP,20031023,122900,0.6975,0.6976,0.6975,0.6976
EURGBP,20031023,123000,0.6975,0.6976,0.6974,0.6975
EURGBP,20031023,123100,0.6974,0.6974,0.6973,0.6974
EURGBP,20031023,123200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031023,123300,0.6975,0.6977,0.6975,0.6977
EURGBP,20031023,123400,0.6978,0.6978,0.6977,0.6977
EURGBP,20031023,123600,0.6976,0.6976,0.6974,0.6974
EURGBP,20031023,123700,0.6973,0.6974,0.6973,0.6974
EURGBP,20031023,123800,0.6975,0.6975,0.6974,0.6974
EURGBP,20031023,123900,0.6973,0.6973,0.6972,0.6972
EURGBP,20031023,124000,0.6973,0.6973,0.6972,0.6972
EURGBP,20031023,124100,0.6973,0.6973,0.6972,0.6973
EURGBP,20031023,124200,0.6972,0.6973,0.6972,0.6972
EURGBP,20031023,124300,0.6971,0.6972,0.6971,0.6971
EURGBP,20031023,124400,0.6972,0.6972,0.6971,0.6971
EURGBP,20031023,124500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031023,124600,0.6973,0.6973,0.6972,0.6973
EURGBP,20031023,124700,0.6972,0.6974,0.6972,0.6974
EURGBP,20031023,124800,0.6973,0.6974,0.6972,0.6972
EURGBP,20031023,124900,0.6971,0.6973,0.6971,0.6973
EURGBP,20031023,125000,0.6972,0.6974,0.6971,0.6973
EURGBP,20031023,125100,0.6974,0.6974,0.6973,0.6974
EURGBP,20031023,125200,0.6973,0.6974,0.6973,0.6973
EURGBP,20031023,125300,0.6972,0.6973,0.6971,0.6971
EURGBP,20031023,125400,0.6972,0.6972,0.6970,0.6970
EURGBP,20031023,125500,0.6971,0.6971,0.6969,0.6969
EURGBP,20031023,125600,0.6968,0.6968,0.6967,0.6967
EURGBP,20031023,125700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031023,125800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,125900,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,130000,0.6967,0.6968,0.6967,0.6967
EURGBP,20031023,130100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031023,130200,0.6967,0.6969,0.6967,0.6968
EURGBP,20031023,130300,0.6967,0.6969,0.6967,0.6968
EURGBP,20031023,130400,0.6969,0.6969,0.6968,0.6968
EURGBP,20031023,130500,0.6969,0.6969,0.6968,0.6968
EURGBP,20031023,130600,0.6969,0.6969,0.6968,0.6968
EURGBP,20031023,130700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031023,130800,0.6968,0.6968,0.6967,0.6968
EURGBP,20031023,130900,0.6967,0.6967,0.6966,0.6967
EURGBP,20031023,131000,0.6966,0.6968,0.6966,0.6968
EURGBP,20031023,131200,0.6969,0.6970,0.6968,0.6969
EURGBP,20031023,131300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031023,131400,0.6969,0.6970,0.6969,0.6969
EURGBP,20031023,131500,0.6968,0.6969,0.6968,0.6968
EURGBP,20031023,131600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031023,131700,0.6968,0.6968,0.6967,0.6967
EURGBP,20031023,131800,0.6968,0.6968,0.6967,0.6968
EURGBP,20031023,132200,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,132300,0.6965,0.6965,0.6964,0.6964
EURGBP,20031023,132400,0.6963,0.6963,0.6962,0.6963
EURGBP,20031023,132500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,132600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,132800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,132900,0.6966,0.6966,0.6964,0.6965
EURGBP,20031023,133000,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,133100,0.6964,0.6964,0.6963,0.6963
EURGBP,20031023,133200,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,133300,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,133400,0.6966,0.6966,0.6965,0.6965
EURGBP,20031023,133500,0.6964,0.6966,0.6964,0.6965
EURGBP,20031023,133600,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,133700,0.6966,0.6966,0.6965,0.6966
EURGBP,20031023,133800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031023,133900,0.6966,0.6968,0.6966,0.6968
EURGBP,20031023,134000,0.6967,0.6968,0.6967,0.6967
EURGBP,20031023,134100,0.6966,0.6967,0.6965,0.6965
EURGBP,20031023,134200,0.6964,0.6964,0.6962,0.6963
EURGBP,20031023,134300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031023,134400,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,134500,0.6963,0.6964,0.6963,0.6964
EURGBP,20031023,134600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031023,134700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,134800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,134900,0.6966,0.6966,0.6965,0.6965
EURGBP,20031023,135000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,135100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031023,135200,0.6963,0.6964,0.6963,0.6964
EURGBP,20031023,135300,0.6963,0.6964,0.6963,0.6963
EURGBP,20031023,135400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,135500,0.6963,0.6964,0.6963,0.6964
EURGBP,20031023,135600,0.6963,0.6964,0.6962,0.6964
EURGBP,20031023,135700,0.6963,0.6964,0.6963,0.6963
EURGBP,20031023,135800,0.6964,0.6965,0.6964,0.6964
EURGBP,20031023,135900,0.6965,0.6965,0.6964,0.6964
EURGBP,20031023,140000,0.6963,0.6963,0.6962,0.6963
EURGBP,20031023,140100,0.6962,0.6962,0.6956,0.6956
EURGBP,20031023,140200,0.6957,0.6957,0.6956,0.6956
EURGBP,20031023,140300,0.6955,0.6956,0.6955,0.6955
EURGBP,20031023,140400,0.6956,0.6956,0.6955,0.6956
EURGBP,20031023,140500,0.6957,0.6959,0.6957,0.6959
EURGBP,20031023,140600,0.6960,0.6960,0.6960,0.6960
EURGBP,20031023,140800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031023,140900,0.6961,0.6961,0.6960,0.6961
EURGBP,20031023,141000,0.6962,0.6962,0.6961,0.6962
EURGBP,20031023,141200,0.6961,0.6962,0.6961,0.6962
EURGBP,20031023,141300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,141600,0.6961,0.6962,0.6961,0.6961
EURGBP,20031023,141700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,141800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,141900,0.6962,0.6962,0.6961,0.6962
EURGBP,20031023,142000,0.6961,0.6961,0.6960,0.6960
EURGBP,20031023,142100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031023,142200,0.6960,0.6961,0.6960,0.6960
EURGBP,20031023,142300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031023,142400,0.6960,0.6962,0.6960,0.6962
EURGBP,20031023,142500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,142600,0.6961,0.6961,0.6960,0.6960
EURGBP,20031023,142700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031023,142800,0.6959,0.6960,0.6959,0.6960
EURGBP,20031023,142900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031023,143000,0.6960,0.6961,0.6958,0.6961
EURGBP,20031023,143100,0.6962,0.6962,0.6958,0.6958
EURGBP,20031023,143200,0.6959,0.6960,0.6957,0.6957
EURGBP,20031023,143300,0.6958,0.6960,0.6958,0.6960
EURGBP,20031023,143400,0.6961,0.6965,0.6961,0.6965
EURGBP,20031023,143500,0.6964,0.6967,0.6964,0.6967
EURGBP,20031023,143600,0.6968,0.6968,0.6965,0.6965
EURGBP,20031023,143700,0.6966,0.6966,0.6965,0.6965
EURGBP,20031023,143800,0.6966,0.6966,0.6964,0.6965
EURGBP,20031023,143900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031023,144000,0.6966,0.6967,0.6966,0.6966
EURGBP,20031023,144100,0.6967,0.6968,0.6967,0.6967
EURGBP,20031023,144200,0.6968,0.6968,0.6968,0.6968
EURGBP,20031023,144300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,144400,0.6967,0.6967,0.6965,0.6966
EURGBP,20031023,144500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,144600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,144700,0.6965,0.6966,0.6965,0.6966
EURGBP,20031023,144800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,144900,0.6967,0.6968,0.6967,0.6968
EURGBP,20031023,145000,0.6967,0.6967,0.6966,0.6967
EURGBP,20031023,145100,0.6968,0.6968,0.6966,0.6966
EURGBP,20031023,145200,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,145300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,145400,0.6965,0.6966,0.6965,0.6966
EURGBP,20031023,145500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031023,145600,0.6968,0.6968,0.6966,0.6966
EURGBP,20031023,145700,0.6967,0.6967,0.6966,0.6967
EURGBP,20031023,145800,0.6968,0.6968,0.6967,0.6967
EURGBP,20031023,145900,0.6968,0.6968,0.6967,0.6968
EURGBP,20031023,150000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031023,150100,0.6967,0.6967,0.6967,0.6967
EURGBP,20031023,150200,0.6966,0.6966,0.6965,0.6965
EURGBP,20031023,150300,0.6966,0.6966,0.6965,0.6965
EURGBP,20031023,150400,0.6964,0.6964,0.6963,0.6964
EURGBP,20031023,150500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031023,150600,0.6962,0.6963,0.6962,0.6962
EURGBP,20031023,150700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,150800,0.6963,0.6963,0.6962,0.6963
EURGBP,20031023,150900,0.6962,0.6963,0.6962,0.6963
EURGBP,20031023,151000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031023,151100,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,151200,0.6963,0.6964,0.6962,0.6964
EURGBP,20031023,151300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031023,151400,0.6964,0.6964,0.6963,0.6964
EURGBP,20031023,151500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031023,151600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,151700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,151800,0.6962,0.6963,0.6962,0.6962
EURGBP,20031023,151900,0.6963,0.6963,0.6962,0.6963
EURGBP,20031023,152000,0.6964,0.6964,0.6962,0.6962
EURGBP,20031023,152100,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,152200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031023,152300,0.6962,0.6963,0.6961,0.6963
EURGBP,20031023,152400,0.6964,0.6964,0.6963,0.6963
EURGBP,20031023,152500,0.6962,0.6964,0.6962,0.6963
EURGBP,20031023,152600,0.6964,0.6964,0.6963,0.6964
EURGBP,20031023,152700,0.6965,0.6965,0.6964,0.6965
EURGBP,20031023,152800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,152900,0.6963,0.6964,0.6962,0.6962
EURGBP,20031023,153000,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,153100,0.6963,0.6964,0.6963,0.6963
EURGBP,20031023,153200,0.6964,0.6965,0.6963,0.6965
EURGBP,20031023,153400,0.6966,0.6966,0.6965,0.6966
EURGBP,20031023,153600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,153700,0.6965,0.6966,0.6965,0.6965
EURGBP,20031023,153800,0.6964,0.6966,0.6964,0.6966
EURGBP,20031023,153900,0.6965,0.6966,0.6964,0.6965
EURGBP,20031023,154000,0.6966,0.6967,0.6965,0.6967
EURGBP,20031023,154100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031023,154200,0.6967,0.6968,0.6967,0.6968
EURGBP,20031023,154300,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,154400,0.6967,0.6967,0.6964,0.6964
EURGBP,20031023,154500,0.6963,0.6964,0.6963,0.6964
EURGBP,20031023,154600,0.6963,0.6968,0.6963,0.6966
EURGBP,20031023,154700,0.6967,0.6967,0.6965,0.6966
EURGBP,20031023,154800,0.6967,0.6967,0.6965,0.6965
EURGBP,20031023,154900,0.6966,0.6966,0.6965,0.6965
EURGBP,20031023,155000,0.6966,0.6966,0.6964,0.6965
EURGBP,20031023,155100,0.6964,0.6965,0.6963,0.6963
EURGBP,20031023,155200,0.6962,0.6963,0.6961,0.6962
EURGBP,20031023,155300,0.6963,0.6963,0.6962,0.6963
EURGBP,20031023,155400,0.6964,0.6964,0.6963,0.6963
EURGBP,20031023,155500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031023,155600,0.6963,0.6963,0.6961,0.6962
EURGBP,20031023,155700,0.6961,0.6962,0.6961,0.6962
EURGBP,20031023,155800,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,160000,0.6961,0.6962,0.6961,0.6962
EURGBP,20031023,160100,0.6963,0.6964,0.6963,0.6963
EURGBP,20031023,160200,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,160300,0.6962,0.6963,0.6962,0.6963
EURGBP,20031023,160400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,160500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031023,160600,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,160700,0.6961,0.6962,0.6961,0.6961
EURGBP,20031023,160800,0.6962,0.6962,0.6961,0.6962
EURGBP,20031023,160900,0.6961,0.6963,0.6961,0.6963
EURGBP,20031023,161000,0.6964,0.6964,0.6963,0.6963
EURGBP,20031023,161100,0.6962,0.6962,0.6961,0.6962
EURGBP,20031023,161200,0.6963,0.6963,0.6961,0.6961
EURGBP,20031023,161300,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,161400,0.6962,0.6962,0.6960,0.6960
EURGBP,20031023,161500,0.6961,0.6961,0.6960,0.6961
EURGBP,20031023,161600,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,161700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031023,161800,0.6963,0.6963,0.6961,0.6961
EURGBP,20031023,161900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,162000,0.6960,0.6960,0.6958,0.6958
EURGBP,20031023,162100,0.6959,0.6959,0.6958,0.6959
EURGBP,20031023,162200,0.6958,0.6959,0.6957,0.6957
EURGBP,20031023,162300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031023,162400,0.6958,0.6958,0.6957,0.6958
EURGBP,20031023,162500,0.6957,0.6958,0.6956,0.6958
EURGBP,20031023,162600,0.6957,0.6957,0.6956,0.6956
EURGBP,20031023,162700,0.6957,0.6959,0.6957,0.6959
EURGBP,20031023,162800,0.6958,0.6958,0.6958,0.6958
EURGBP,20031023,162900,0.6957,0.6958,0.6957,0.6957
EURGBP,20031023,163000,0.6956,0.6956,0.6953,0.6954
EURGBP,20031023,163100,0.6955,0.6955,0.6954,0.6954
EURGBP,20031023,163200,0.6955,0.6955,0.6954,0.6955
EURGBP,20031023,163300,0.6956,0.6956,0.6955,0.6955
EURGBP,20031023,163400,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,163500,0.6952,0.6953,0.6952,0.6953
EURGBP,20031023,163600,0.6954,0.6954,0.6952,0.6952
EURGBP,20031023,163700,0.6953,0.6953,0.6952,0.6953
EURGBP,20031023,163800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,163900,0.6955,0.6955,0.6953,0.6955
EURGBP,20031023,164000,0.6954,0.6956,0.6954,0.6955
EURGBP,20031023,164100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031023,164300,0.6954,0.6955,0.6954,0.6955
EURGBP,20031023,164400,0.6956,0.6956,0.6955,0.6955
EURGBP,20031023,164500,0.6956,0.6958,0.6956,0.6958
EURGBP,20031023,164600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031023,164700,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,164800,0.6962,0.6964,0.6962,0.6963
EURGBP,20031023,164900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031023,165000,0.6962,0.6962,0.6960,0.6961
EURGBP,20031023,165100,0.6962,0.6962,0.6960,0.6960
EURGBP,20031023,165200,0.6959,0.6959,0.6958,0.6958
EURGBP,20031023,165300,0.6957,0.6958,0.6957,0.6958
EURGBP,20031023,165400,0.6959,0.6960,0.6959,0.6959
EURGBP,20031023,165500,0.6958,0.6960,0.6958,0.6960
EURGBP,20031023,165600,0.6961,0.6961,0.6958,0.6958
EURGBP,20031023,165700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031023,165800,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,165900,0.6960,0.6962,0.6960,0.6962
EURGBP,20031023,170000,0.6961,0.6963,0.6961,0.6963
EURGBP,20031023,170100,0.6962,0.6963,0.6962,0.6962
EURGBP,20031023,170200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031023,170300,0.6960,0.6961,0.6960,0.6960
EURGBP,20031023,170400,0.6959,0.6960,0.6959,0.6959
EURGBP,20031023,170500,0.6958,0.6959,0.6958,0.6959
EURGBP,20031023,170600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,170700,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,170800,0.6960,0.6961,0.6960,0.6960
EURGBP,20031023,170900,0.6959,0.6960,0.6959,0.6960
EURGBP,20031023,171000,0.6959,0.6960,0.6959,0.6959
EURGBP,20031023,171100,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,171200,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,171300,0.6960,0.6963,0.6960,0.6962
EURGBP,20031023,171400,0.6961,0.6962,0.6960,0.6962
EURGBP,20031023,171500,0.6963,0.6964,0.6962,0.6963
EURGBP,20031023,171600,0.6962,0.6965,0.6962,0.6965
EURGBP,20031023,171700,0.6964,0.6966,0.6964,0.6964
EURGBP,20031023,171800,0.6963,0.6963,0.6962,0.6963
EURGBP,20031023,171900,0.6962,0.6965,0.6962,0.6964
EURGBP,20031023,172000,0.6965,0.6967,0.6965,0.6966
EURGBP,20031023,172100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,172200,0.6967,0.6967,0.6966,0.6966
EURGBP,20031023,172300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031023,172400,0.6966,0.6967,0.6966,0.6967
EURGBP,20031023,172500,0.6966,0.6966,0.6965,0.6965
EURGBP,20031023,172600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031023,172700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031023,172800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031023,172900,0.6963,0.6965,0.6963,0.6965
EURGBP,20031023,173000,0.6966,0.6967,0.6966,0.6967
EURGBP,20031023,173100,0.6966,0.6966,0.6964,0.6964
EURGBP,20031023,173200,0.6963,0.6964,0.6963,0.6964
EURGBP,20031023,173300,0.6963,0.6963,0.6961,0.6962
EURGBP,20031023,173400,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,173500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031023,173600,0.6961,0.6961,0.6960,0.6961
EURGBP,20031023,173700,0.6960,0.6961,0.6959,0.6959
EURGBP,20031023,173800,0.6958,0.6959,0.6958,0.6958
EURGBP,20031023,173900,0.6959,0.6959,0.6958,0.6958
EURGBP,20031023,174000,0.6959,0.6959,0.6958,0.6959
EURGBP,20031023,174100,0.6958,0.6958,0.6957,0.6958
EURGBP,20031023,174200,0.6959,0.6959,0.6959,0.6959
EURGBP,20031023,174300,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,174400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,174500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031023,174600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031023,174700,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,174800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031023,174900,0.6959,0.6960,0.6959,0.6959
EURGBP,20031023,175000,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,175100,0.6960,0.6963,0.6960,0.6962
EURGBP,20031023,175200,0.6961,0.6962,0.6961,0.6962
EURGBP,20031023,175300,0.6961,0.6962,0.6961,0.6961
EURGBP,20031023,175400,0.6962,0.6963,0.6962,0.6962
EURGBP,20031023,175500,0.6963,0.6963,0.6961,0.6961
EURGBP,20031023,175600,0.6960,0.6960,0.6959,0.6960
EURGBP,20031023,175700,0.6961,0.6961,0.6959,0.6959
EURGBP,20031023,175800,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,175900,0.6960,0.6960,0.6960,0.6960
EURGBP,20031023,180000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031023,180100,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,180200,0.6960,0.6961,0.6959,0.6960
EURGBP,20031023,180300,0.6959,0.6959,0.6957,0.6957
EURGBP,20031023,180400,0.6958,0.6958,0.6956,0.6956
EURGBP,20031023,180500,0.6957,0.6958,0.6957,0.6958
EURGBP,20031023,180600,0.6959,0.6960,0.6959,0.6960
EURGBP,20031023,180700,0.6959,0.6959,0.6958,0.6959
EURGBP,20031023,180800,0.6958,0.6961,0.6958,0.6961
EURGBP,20031023,180900,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,181000,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,181100,0.6962,0.6962,0.6961,0.6961
EURGBP,20031023,181200,0.6960,0.6962,0.6960,0.6961
EURGBP,20031023,181300,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,181400,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,181500,0.6960,0.6961,0.6960,0.6961
EURGBP,20031023,181600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,181700,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,181800,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,182000,0.6960,0.6960,0.6959,0.6959
EURGBP,20031023,182100,0.6958,0.6959,0.6958,0.6958
EURGBP,20031023,182200,0.6959,0.6959,0.6955,0.6955
EURGBP,20031023,182300,0.6956,0.6957,0.6956,0.6957
EURGBP,20031023,182500,0.6958,0.6958,0.6957,0.6957
EURGBP,20031023,182800,0.6956,0.6957,0.6956,0.6957
EURGBP,20031023,182900,0.6956,0.6956,0.6956,0.6956
EURGBP,20031023,183000,0.6957,0.6957,0.6956,0.6957
EURGBP,20031023,183100,0.6956,0.6956,0.6955,0.6955
EURGBP,20031023,183200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031023,183300,0.6957,0.6957,0.6956,0.6956
EURGBP,20031023,183400,0.6957,0.6957,0.6957,0.6957
EURGBP,20031023,183500,0.6956,0.6957,0.6956,0.6956
EURGBP,20031023,183600,0.6955,0.6955,0.6954,0.6955
EURGBP,20031023,183800,0.6954,0.6955,0.6954,0.6955
EURGBP,20031023,183900,0.6954,0.6955,0.6954,0.6955
EURGBP,20031023,184000,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,184100,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,184200,0.6954,0.6955,0.6954,0.6955
EURGBP,20031023,184300,0.6956,0.6956,0.6954,0.6955
EURGBP,20031023,184400,0.6954,0.6955,0.6953,0.6953
EURGBP,20031023,184500,0.6954,0.6955,0.6954,0.6954
EURGBP,20031023,184600,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,184700,0.6953,0.6953,0.6952,0.6952
EURGBP,20031023,184800,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,184900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,185000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,185100,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,185200,0.6954,0.6954,0.6951,0.6952
EURGBP,20031023,185300,0.6953,0.6954,0.6952,0.6953
EURGBP,20031023,185400,0.6954,0.6956,0.6954,0.6956
EURGBP,20031023,185500,0.6955,0.6955,0.6954,0.6954
EURGBP,20031023,185600,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,185800,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,185900,0.6955,0.6955,0.6955,0.6955
EURGBP,20031023,190000,0.6954,0.6954,0.6953,0.6954
EURGBP,20031023,190200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,190300,0.6952,0.6952,0.6951,0.6952
EURGBP,20031023,190400,0.6953,0.6953,0.6951,0.6951
EURGBP,20031023,190500,0.6952,0.6953,0.6952,0.6952
EURGBP,20031023,190600,0.6953,0.6954,0.6953,0.6953
EURGBP,20031023,190700,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,190800,0.6952,0.6953,0.6952,0.6953
EURGBP,20031023,191000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031023,191100,0.6953,0.6953,0.6951,0.6952
EURGBP,20031023,191200,0.6951,0.6952,0.6951,0.6952
EURGBP,20031023,191300,0.6953,0.6953,0.6952,0.6952
EURGBP,20031023,191400,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,191500,0.6952,0.6953,0.6952,0.6953
EURGBP,20031023,191600,0.6952,0.6952,0.6952,0.6952
EURGBP,20031023,191700,0.6953,0.6953,0.6952,0.6953
EURGBP,20031023,191800,0.6952,0.6953,0.6952,0.6953
EURGBP,20031023,191900,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,192000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031023,192100,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,192200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031023,192300,0.6954,0.6954,0.6953,0.6954
EURGBP,20031023,192400,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,192500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031023,192600,0.6954,0.6955,0.6954,0.6955
EURGBP,20031023,192700,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,192800,0.6953,0.6953,0.6952,0.6952
EURGBP,20031023,192900,0.6953,0.6953,0.6951,0.6951
EURGBP,20031023,193000,0.6952,0.6952,0.6951,0.6952
EURGBP,20031023,193100,0.6953,0.6954,0.6952,0.6952
EURGBP,20031023,193200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,193300,0.6952,0.6952,0.6952,0.6952
EURGBP,20031023,193400,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,193500,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,193600,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,193700,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,193800,0.6952,0.6953,0.6952,0.6953
EURGBP,20031023,193900,0.6952,0.6953,0.6952,0.6953
EURGBP,20031023,194100,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,194300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,194400,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,194500,0.6952,0.6952,0.6950,0.6950
EURGBP,20031023,194700,0.6949,0.6950,0.6949,0.6949
EURGBP,20031023,194800,0.6950,0.6951,0.6949,0.6950
EURGBP,20031023,194900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,195000,0.6950,0.6950,0.6950,0.6950
EURGBP,20031023,195100,0.6949,0.6950,0.6949,0.6950
EURGBP,20031023,195200,0.6949,0.6950,0.6949,0.6949
EURGBP,20031023,195300,0.6950,0.6950,0.6949,0.6950
EURGBP,20031023,195400,0.6949,0.6950,0.6949,0.6949
EURGBP,20031023,195500,0.6950,0.6950,0.6949,0.6949
EURGBP,20031023,195600,0.6948,0.6949,0.6948,0.6949
EURGBP,20031023,195700,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,195800,0.6949,0.6949,0.6948,0.6949
EURGBP,20031023,200000,0.6950,0.6950,0.6948,0.6948
EURGBP,20031023,200100,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,200200,0.6949,0.6950,0.6949,0.6950
EURGBP,20031023,200300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,200400,0.6950,0.6950,0.6949,0.6950
EURGBP,20031023,200500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,200700,0.6948,0.6949,0.6948,0.6949
EURGBP,20031023,200800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031023,200900,0.6950,0.6950,0.6948,0.6948
EURGBP,20031023,201000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,201100,0.6948,0.6949,0.6948,0.6949
EURGBP,20031023,201200,0.6948,0.6949,0.6948,0.6949
EURGBP,20031023,201300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,201600,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,201700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031023,201900,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,202000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,202100,0.6948,0.6949,0.6948,0.6948
EURGBP,20031023,202200,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,202300,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,202500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,202600,0.6950,0.6950,0.6949,0.6949
EURGBP,20031023,202900,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,203100,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,203200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,203300,0.6948,0.6949,0.6948,0.6949
EURGBP,20031023,203400,0.6950,0.6951,0.6949,0.6951
EURGBP,20031023,203500,0.6950,0.6951,0.6950,0.6950
EURGBP,20031023,203600,0.6951,0.6951,0.6950,0.6950
EURGBP,20031023,203800,0.6951,0.6951,0.6949,0.6949
EURGBP,20031023,203900,0.6950,0.6951,0.6950,0.6950
EURGBP,20031023,204000,0.6949,0.6950,0.6949,0.6950
EURGBP,20031023,204100,0.6951,0.6951,0.6950,0.6951
EURGBP,20031023,204200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031023,204300,0.6948,0.6949,0.6948,0.6948
EURGBP,20031023,204400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,204500,0.6950,0.6951,0.6950,0.6950
EURGBP,20031023,204600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,204700,0.6950,0.6952,0.6950,0.6952
EURGBP,20031023,204800,0.6951,0.6951,0.6950,0.6951
EURGBP,20031023,205000,0.6950,0.6951,0.6950,0.6951
EURGBP,20031023,205200,0.6950,0.6951,0.6950,0.6951
EURGBP,20031023,205300,0.6950,0.6952,0.6950,0.6951
EURGBP,20031023,205400,0.6950,0.6951,0.6950,0.6951
EURGBP,20031023,205500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031023,205700,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,205800,0.6950,0.6951,0.6950,0.6950
EURGBP,20031023,205900,0.6951,0.6951,0.6950,0.6951
EURGBP,20031023,210000,0.6952,0.6952,0.6950,0.6950
EURGBP,20031023,210100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,210200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031023,210400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,210900,0.6952,0.6952,0.6951,0.6952
EURGBP,20031023,211000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,211100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031023,211400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,211600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,211700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031023,211900,0.6951,0.6951,0.6950,0.6950
EURGBP,20031023,212100,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,212300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,212500,0.6947,0.6947,0.6947,0.6947
EURGBP,20031023,212600,0.6948,0.6948,0.6947,0.6948
EURGBP,20031023,212700,0.6947,0.6948,0.6947,0.6947
EURGBP,20031023,212800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,213000,0.6947,0.6948,0.6947,0.6948
EURGBP,20031023,213200,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,213400,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,213900,0.6949,0.6949,0.6948,0.6948
EURGBP,20031023,214200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,214300,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,214800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,214900,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,215000,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,215400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,215500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031023,215600,0.6949,0.6949,0.6949,0.6949
EURGBP,20031023,215800,0.6948,0.6949,0.6948,0.6949
EURGBP,20031023,220200,0.6948,0.6949,0.6948,0.6949
EURGBP,20031023,220600,0.6950,0.6950,0.6950,0.6950
EURGBP,20031023,221100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031023,221200,0.6951,0.6951,0.6950,0.6950
EURGBP,20031023,221300,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,221500,0.6952,0.6952,0.6950,0.6950
EURGBP,20031023,221600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,222100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,222400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031023,222500,0.6951,0.6951,0.6951,0.6951
EURGBP,20031023,222700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031023,223000,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,223200,0.6954,0.6954,0.6953,0.6953
EURGBP,20031023,223700,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,223900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,224200,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,224300,0.6953,0.6953,0.6952,0.6952
EURGBP,20031023,224600,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,224700,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,224800,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,225000,0.6955,0.6955,0.6954,0.6954
EURGBP,20031023,225100,0.6953,0.6954,0.6953,0.6954
EURGBP,20031023,225300,0.6955,0.6955,0.6955,0.6955
EURGBP,20031023,225400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,225900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,230400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,230900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,231300,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,231400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031023,231600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,231700,0.6952,0.6953,0.6952,0.6953
EURGBP,20031023,232200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031023,232400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,232500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031023,232600,0.6954,0.6954,0.6954,0.6954
EURGBP,20031023,232700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031023,232900,0.6956,0.6956,0.6956,0.6956
EURGBP,20031023,233200,0.6957,0.6958,0.6957,0.6958
EURGBP,20031023,233300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031023,233500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031023,233600,0.6959,0.6959,0.6958,0.6958
EURGBP,20031023,233800,0.6959,0.6959,0.6958,0.6958
EURGBP,20031023,233900,0.6959,0.6959,0.6958,0.6958
EURGBP,20031023,234000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031023,234500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031023,234700,0.6958,0.6958,0.6958,0.6958
EURGBP,20031023,235200,0.6958,0.6958,0.6958,0.6958
EURGBP,20031023,235300,0.6957,0.6958,0.6957,0.6958
EURGBP,20031023,235400,0.6957,0.6958,0.6957,0.6958
EURGBP,20031023,235500,0.6957,0.6958,0.6957,0.6958
EURGBP,20031023,235900,0.6959,0.6959,0.6957,0.6957
EURGBP,20031024,000000,0.6958,0.6958,0.6957,0.6957
EURCHF,20031023,000100,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,000300,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,000400,1.5500,1.5501,1.5500,1.5500
EURCHF,20031023,000500,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,000600,1.5502,1.5502,1.5501,1.5501
EURCHF,20031023,000900,1.5500,1.5501,1.5500,1.5500
EURCHF,20031023,001000,1.5502,1.5503,1.5502,1.5502
EURCHF,20031023,001500,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,001600,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,001800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,001900,1.5501,1.5501,1.5500,1.5500
EURCHF,20031023,002000,1.5501,1.5503,1.5501,1.5503
EURCHF,20031023,002100,1.5504,1.5504,1.5503,1.5503
EURCHF,20031023,002200,1.5502,1.5502,1.5501,1.5501
EURCHF,20031023,002300,1.5502,1.5503,1.5502,1.5503
EURCHF,20031023,002400,1.5504,1.5505,1.5504,1.5505
EURCHF,20031023,002500,1.5504,1.5506,1.5504,1.5506
EURCHF,20031023,002600,1.5505,1.5505,1.5505,1.5505
EURCHF,20031023,003100,1.5505,1.5505,1.5505,1.5505
EURCHF,20031023,003200,1.5506,1.5506,1.5506,1.5506
EURCHF,20031023,003300,1.5505,1.5505,1.5505,1.5505
EURCHF,20031023,003400,1.5506,1.5506,1.5505,1.5506
EURCHF,20031023,003700,1.5505,1.5505,1.5505,1.5505
EURCHF,20031023,003800,1.5506,1.5506,1.5505,1.5506
EURCHF,20031023,003900,1.5505,1.5505,1.5504,1.5504
EURCHF,20031023,004000,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,004100,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,004200,1.5503,1.5503,1.5502,1.5502
EURCHF,20031023,004300,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,004500,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,004700,1.5503,1.5503,1.5502,1.5502
EURCHF,20031023,005000,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,005200,1.5502,1.5503,1.5502,1.5503
EURCHF,20031023,005300,1.5504,1.5504,1.5504,1.5504
EURCHF,20031023,005400,1.5503,1.5504,1.5503,1.5504
EURCHF,20031023,005600,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,005700,1.5504,1.5504,1.5504,1.5504
EURCHF,20031023,005800,1.5505,1.5505,1.5505,1.5505
EURCHF,20031023,010100,1.5506,1.5506,1.5506,1.5506
EURCHF,20031023,010200,1.5505,1.5507,1.5505,1.5507
EURCHF,20031023,010300,1.5508,1.5508,1.5508,1.5508
EURCHF,20031023,010400,1.5507,1.5507,1.5507,1.5507
EURCHF,20031023,010600,1.5508,1.5508,1.5507,1.5507
EURCHF,20031023,010800,1.5506,1.5506,1.5506,1.5506
EURCHF,20031023,011000,1.5507,1.5507,1.5507,1.5507
EURCHF,20031023,011100,1.5508,1.5509,1.5508,1.5508
EURCHF,20031023,011200,1.5507,1.5507,1.5506,1.5506
EURCHF,20031023,011400,1.5505,1.5505,1.5504,1.5505
EURCHF,20031023,011600,1.5504,1.5504,1.5504,1.5504
EURCHF,20031023,011700,1.5505,1.5505,1.5505,1.5505
EURCHF,20031023,011800,1.5506,1.5506,1.5505,1.5506
EURCHF,20031023,012000,1.5507,1.5507,1.5506,1.5506
EURCHF,20031023,012100,1.5507,1.5507,1.5506,1.5506
EURCHF,20031023,012200,1.5507,1.5507,1.5505,1.5505
EURCHF,20031023,012300,1.5504,1.5505,1.5504,1.5505
EURCHF,20031023,012400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031023,012500,1.5506,1.5506,1.5504,1.5505
EURCHF,20031023,012600,1.5506,1.5508,1.5506,1.5508
EURCHF,20031023,012800,1.5507,1.5507,1.5507,1.5507
EURCHF,20031023,013000,1.5508,1.5508,1.5508,1.5508
EURCHF,20031023,013100,1.5507,1.5507,1.5507,1.5507
EURCHF,20031023,013500,1.5508,1.5508,1.5507,1.5507
EURCHF,20031023,013600,1.5508,1.5508,1.5508,1.5508
EURCHF,20031023,013700,1.5507,1.5507,1.5507,1.5507
EURCHF,20031023,013800,1.5508,1.5509,1.5507,1.5509
EURCHF,20031023,013900,1.5508,1.5509,1.5507,1.5509
EURCHF,20031023,014000,1.5508,1.5510,1.5508,1.5509
EURCHF,20031023,014200,1.5508,1.5508,1.5507,1.5507
EURCHF,20031023,014300,1.5506,1.5507,1.5506,1.5507
EURCHF,20031023,014400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031023,014500,1.5504,1.5506,1.5504,1.5506
EURCHF,20031023,014600,1.5507,1.5510,1.5507,1.5510
EURCHF,20031023,014700,1.5511,1.5511,1.5509,1.5509
EURCHF,20031023,014800,1.5508,1.5509,1.5508,1.5508
EURCHF,20031023,014900,1.5507,1.5509,1.5507,1.5509
EURCHF,20031023,015000,1.5510,1.5510,1.5509,1.5509
EURCHF,20031023,015100,1.5508,1.5510,1.5508,1.5509
EURCHF,20031023,015200,1.5510,1.5511,1.5509,1.5509
EURCHF,20031023,015300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031023,015400,1.5511,1.5511,1.5509,1.5510
EURCHF,20031023,015600,1.5511,1.5511,1.5510,1.5510
EURCHF,20031023,015700,1.5509,1.5510,1.5509,1.5510
EURCHF,20031023,015800,1.5509,1.5509,1.5508,1.5509
EURCHF,20031023,020000,1.5508,1.5509,1.5508,1.5508
EURCHF,20031023,020100,1.5509,1.5509,1.5508,1.5509
EURCHF,20031023,020200,1.5508,1.5508,1.5508,1.5508
EURCHF,20031023,020300,1.5509,1.5509,1.5509,1.5509
EURCHF,20031023,020400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031023,020500,1.5509,1.5509,1.5508,1.5509
EURCHF,20031023,020700,1.5508,1.5509,1.5507,1.5509
EURCHF,20031023,020800,1.5510,1.5510,1.5509,1.5509
EURCHF,20031023,021000,1.5510,1.5511,1.5510,1.5510
EURCHF,20031023,021100,1.5511,1.5511,1.5511,1.5511
EURCHF,20031023,021200,1.5510,1.5511,1.5510,1.5511
EURCHF,20031023,021300,1.5510,1.5510,1.5508,1.5508
EURCHF,20031023,021400,1.5509,1.5510,1.5508,1.5509
EURCHF,20031023,021500,1.5508,1.5509,1.5508,1.5508
EURCHF,20031023,021600,1.5507,1.5508,1.5507,1.5508
EURCHF,20031023,021700,1.5507,1.5507,1.5507,1.5507
EURCHF,20031023,021800,1.5506,1.5507,1.5506,1.5507
EURCHF,20031023,021900,1.5506,1.5507,1.5505,1.5506
EURCHF,20031023,022000,1.5507,1.5507,1.5506,1.5506
EURCHF,20031023,022100,1.5507,1.5507,1.5506,1.5506
EURCHF,20031023,022200,1.5507,1.5507,1.5505,1.5505
EURCHF,20031023,022300,1.5506,1.5507,1.5505,1.5506
EURCHF,20031023,022400,1.5505,1.5506,1.5505,1.5506
EURCHF,20031023,022500,1.5507,1.5510,1.5507,1.5510
EURCHF,20031023,022600,1.5511,1.5512,1.5511,1.5512
EURCHF,20031023,022700,1.5511,1.5512,1.5511,1.5512
EURCHF,20031023,022800,1.5511,1.5511,1.5511,1.5511
EURCHF,20031023,022900,1.5510,1.5510,1.5510,1.5510
EURCHF,20031023,023000,1.5511,1.5511,1.5510,1.5510
EURCHF,20031023,023100,1.5511,1.5511,1.5511,1.5511
EURCHF,20031023,023200,1.5512,1.5512,1.5511,1.5512
EURCHF,20031023,023300,1.5513,1.5513,1.5512,1.5513
EURCHF,20031023,023500,1.5512,1.5512,1.5512,1.5512
EURCHF,20031023,023700,1.5511,1.5512,1.5511,1.5512
EURCHF,20031023,023800,1.5511,1.5511,1.5511,1.5511
EURCHF,20031023,023900,1.5510,1.5511,1.5510,1.5511
EURCHF,20031023,024000,1.5510,1.5512,1.5510,1.5512
EURCHF,20031023,024100,1.5511,1.5511,1.5511,1.5511
EURCHF,20031023,024200,1.5512,1.5513,1.5512,1.5513
EURCHF,20031023,024300,1.5514,1.5514,1.5511,1.5512
EURCHF,20031023,024500,1.5511,1.5512,1.5511,1.5512
EURCHF,20031023,024800,1.5513,1.5513,1.5512,1.5512
EURCHF,20031023,024900,1.5513,1.5513,1.5512,1.5513
EURCHF,20031023,025000,1.5512,1.5513,1.5511,1.5511
EURCHF,20031023,025100,1.5510,1.5511,1.5510,1.5510
EURCHF,20031023,025200,1.5509,1.5509,1.5509,1.5509
EURCHF,20031023,025300,1.5510,1.5510,1.5509,1.5510
EURCHF,20031023,025400,1.5511,1.5512,1.5511,1.5511
EURCHF,20031023,025500,1.5512,1.5512,1.5511,1.5512
EURCHF,20031023,025800,1.5511,1.5512,1.5511,1.5512
EURCHF,20031023,025900,1.5511,1.5511,1.5510,1.5510
EURCHF,20031023,030000,1.5511,1.5512,1.5510,1.5511
EURCHF,20031023,030100,1.5512,1.5513,1.5512,1.5513
EURCHF,20031023,030200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031023,030300,1.5511,1.5511,1.5511,1.5511
EURCHF,20031023,030400,1.5510,1.5510,1.5510,1.5510
EURCHF,20031023,030500,1.5511,1.5512,1.5510,1.5510
EURCHF,20031023,031100,1.5510,1.5510,1.5509,1.5510
EURCHF,20031023,031400,1.5509,1.5509,1.5509,1.5509
EURCHF,20031023,031500,1.5508,1.5509,1.5508,1.5509
EURCHF,20031023,031600,1.5510,1.5510,1.5509,1.5510
EURCHF,20031023,031900,1.5509,1.5509,1.5509,1.5509
EURCHF,20031023,032000,1.5510,1.5511,1.5510,1.5511
EURCHF,20031023,032100,1.5510,1.5510,1.5510,1.5510
EURCHF,20031023,032200,1.5511,1.5511,1.5511,1.5511
EURCHF,20031023,032400,1.5510,1.5510,1.5510,1.5510
EURCHF,20031023,032500,1.5511,1.5511,1.5509,1.5510
EURCHF,20031023,032600,1.5509,1.5509,1.5509,1.5509
EURCHF,20031023,032700,1.5508,1.5509,1.5508,1.5509
EURCHF,20031023,033200,1.5509,1.5509,1.5509,1.5509
EURCHF,20031023,033300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031023,033400,1.5509,1.5509,1.5509,1.5509
EURCHF,20031023,033800,1.5508,1.5509,1.5508,1.5508
EURCHF,20031023,033900,1.5509,1.5509,1.5509,1.5509
EURCHF,20031023,034000,1.5510,1.5510,1.5510,1.5510
EURCHF,20031023,034200,1.5509,1.5509,1.5508,1.5508
EURCHF,20031023,034300,1.5507,1.5507,1.5505,1.5505
EURCHF,20031023,034500,1.5506,1.5506,1.5505,1.5505
EURCHF,20031023,034600,1.5504,1.5504,1.5504,1.5504
EURCHF,20031023,034700,1.5505,1.5505,1.5505,1.5505
EURCHF,20031023,034900,1.5504,1.5504,1.5504,1.5504
EURCHF,20031023,035000,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,035300,1.5502,1.5503,1.5502,1.5503
EURCHF,20031023,035600,1.5504,1.5505,1.5504,1.5505
EURCHF,20031023,040000,1.5504,1.5504,1.5503,1.5503
EURCHF,20031023,040200,1.5504,1.5504,1.5502,1.5503
EURCHF,20031023,040300,1.5504,1.5504,1.5504,1.5504
EURCHF,20031023,040400,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,040500,1.5502,1.5504,1.5502,1.5502
EURCHF,20031023,040600,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,040700,1.5502,1.5503,1.5502,1.5503
EURCHF,20031023,040800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,041100,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,041300,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,041400,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,041500,1.5499,1.5500,1.5499,1.5500
EURCHF,20031023,041600,1.5499,1.5501,1.5499,1.5501
EURCHF,20031023,041700,1.5500,1.5500,1.5499,1.5500
EURCHF,20031023,041800,1.5501,1.5501,1.5500,1.5501
EURCHF,20031023,041900,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,042000,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,042100,1.5500,1.5502,1.5500,1.5501
EURCHF,20031023,042200,1.5500,1.5500,1.5499,1.5499
EURCHF,20031023,042300,1.5500,1.5501,1.5500,1.5500
EURCHF,20031023,042400,1.5499,1.5501,1.5499,1.5500
EURCHF,20031023,042500,1.5501,1.5501,1.5500,1.5500
EURCHF,20031023,042700,1.5501,1.5501,1.5500,1.5500
EURCHF,20031023,043200,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,043300,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,043600,1.5498,1.5499,1.5498,1.5499
EURCHF,20031023,043700,1.5498,1.5498,1.5497,1.5497
EURCHF,20031023,043800,1.5496,1.5496,1.5495,1.5496
EURCHF,20031023,043900,1.5495,1.5495,1.5491,1.5491
EURCHF,20031023,044000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031023,044100,1.5491,1.5493,1.5491,1.5493
EURCHF,20031023,044200,1.5494,1.5494,1.5493,1.5493
EURCHF,20031023,044300,1.5492,1.5493,1.5492,1.5493
EURCHF,20031023,044400,1.5492,1.5494,1.5492,1.5493
EURCHF,20031023,044500,1.5494,1.5494,1.5494,1.5494
EURCHF,20031023,044600,1.5495,1.5495,1.5494,1.5495
EURCHF,20031023,044700,1.5494,1.5494,1.5494,1.5494
EURCHF,20031023,044900,1.5495,1.5495,1.5495,1.5495
EURCHF,20031023,045100,1.5494,1.5495,1.5494,1.5495
EURCHF,20031023,045200,1.5496,1.5497,1.5496,1.5497
EURCHF,20031023,045300,1.5498,1.5499,1.5498,1.5499
EURCHF,20031023,045400,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,045700,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,050100,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,050500,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,050700,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,050900,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,051100,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,051200,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,051400,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,051600,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,051700,1.5498,1.5498,1.5498,1.5498
EURCHF,20031023,051800,1.5499,1.5500,1.5499,1.5499
EURCHF,20031023,052100,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,052200,1.5499,1.5499,1.5497,1.5497
EURCHF,20031023,052300,1.5498,1.5498,1.5498,1.5498
EURCHF,20031023,052400,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,052500,1.5498,1.5499,1.5498,1.5498
EURCHF,20031023,052600,1.5499,1.5501,1.5499,1.5501
EURCHF,20031023,052900,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,053200,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,053700,1.5500,1.5500,1.5499,1.5499
EURCHF,20031023,053800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,053900,1.5500,1.5500,1.5498,1.5498
EURCHF,20031023,054000,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,054200,1.5498,1.5498,1.5498,1.5498
EURCHF,20031023,054300,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,054500,1.5498,1.5498,1.5498,1.5498
EURCHF,20031023,054700,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,054900,1.5498,1.5498,1.5498,1.5498
EURCHF,20031023,055000,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,055100,1.5500,1.5502,1.5500,1.5501
EURCHF,20031023,055300,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,055500,1.5501,1.5501,1.5500,1.5500
EURCHF,20031023,055600,1.5501,1.5501,1.5500,1.5501
EURCHF,20031023,055700,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,055900,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,060100,1.5501,1.5501,1.5500,1.5500
EURCHF,20031023,060200,1.5499,1.5499,1.5498,1.5498
EURCHF,20031023,060300,1.5499,1.5499,1.5498,1.5498
EURCHF,20031023,060500,1.5499,1.5500,1.5499,1.5500
EURCHF,20031023,060600,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,060800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,061000,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,061100,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,061500,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,061600,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,061700,1.5498,1.5499,1.5498,1.5499
EURCHF,20031023,061800,1.5498,1.5499,1.5498,1.5499
EURCHF,20031023,062100,1.5498,1.5498,1.5498,1.5498
EURCHF,20031023,062400,1.5499,1.5500,1.5499,1.5500
EURCHF,20031023,062500,1.5501,1.5501,1.5500,1.5500
EURCHF,20031023,062600,1.5499,1.5499,1.5498,1.5499
EURCHF,20031023,062700,1.5500,1.5500,1.5499,1.5499
EURCHF,20031023,062800,1.5500,1.5500,1.5499,1.5499
EURCHF,20031023,062900,1.5498,1.5498,1.5497,1.5497
EURCHF,20031023,063000,1.5498,1.5498,1.5497,1.5498
EURCHF,20031023,063100,1.5497,1.5497,1.5495,1.5495
EURCHF,20031023,063300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031023,063400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031023,063500,1.5495,1.5495,1.5494,1.5494
EURCHF,20031023,063600,1.5493,1.5493,1.5493,1.5493
EURCHF,20031023,063700,1.5492,1.5492,1.5492,1.5492
EURCHF,20031023,063800,1.5493,1.5493,1.5492,1.5492
EURCHF,20031023,063900,1.5493,1.5493,1.5492,1.5492
EURCHF,20031023,064000,1.5491,1.5494,1.5491,1.5493
EURCHF,20031023,064100,1.5492,1.5493,1.5492,1.5493
EURCHF,20031023,064200,1.5494,1.5494,1.5493,1.5493
EURCHF,20031023,064300,1.5494,1.5494,1.5491,1.5491
EURCHF,20031023,064400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031023,064600,1.5491,1.5492,1.5491,1.5492
EURCHF,20031023,064700,1.5491,1.5492,1.5491,1.5492
EURCHF,20031023,064900,1.5491,1.5491,1.5490,1.5490
EURCHF,20031023,065000,1.5491,1.5493,1.5491,1.5492
EURCHF,20031023,065100,1.5491,1.5492,1.5491,1.5491
EURCHF,20031023,065200,1.5490,1.5490,1.5489,1.5489
EURCHF,20031023,065300,1.5488,1.5488,1.5487,1.5487
EURCHF,20031023,065400,1.5488,1.5489,1.5488,1.5488
EURCHF,20031023,065500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031023,065600,1.5488,1.5489,1.5487,1.5487
EURCHF,20031023,065700,1.5489,1.5489,1.5489,1.5489
EURCHF,20031023,065800,1.5490,1.5490,1.5489,1.5489
EURCHF,20031023,065900,1.5490,1.5490,1.5490,1.5490
EURCHF,20031023,070000,1.5489,1.5490,1.5489,1.5490
EURCHF,20031023,070200,1.5491,1.5491,1.5489,1.5489
EURCHF,20031023,070300,1.5488,1.5488,1.5488,1.5488
EURCHF,20031023,070400,1.5489,1.5490,1.5489,1.5490
EURCHF,20031023,070500,1.5489,1.5490,1.5489,1.5490
EURCHF,20031023,070600,1.5491,1.5491,1.5491,1.5491
EURCHF,20031023,070700,1.5490,1.5490,1.5490,1.5490
EURCHF,20031023,070800,1.5489,1.5490,1.5489,1.5489
EURCHF,20031023,070900,1.5490,1.5492,1.5490,1.5492
EURCHF,20031023,071000,1.5491,1.5492,1.5491,1.5492
EURCHF,20031023,071100,1.5491,1.5491,1.5491,1.5491
EURCHF,20031023,071200,1.5492,1.5494,1.5491,1.5494
EURCHF,20031023,071300,1.5495,1.5497,1.5495,1.5496
EURCHF,20031023,071400,1.5495,1.5497,1.5495,1.5496
EURCHF,20031023,071500,1.5497,1.5501,1.5497,1.5501
EURCHF,20031023,071600,1.5500,1.5500,1.5499,1.5500
EURCHF,20031023,071700,1.5501,1.5501,1.5500,1.5501
EURCHF,20031023,071800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,071900,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,072000,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,072100,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,072200,1.5500,1.5500,1.5499,1.5500
EURCHF,20031023,072400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031023,072500,1.5501,1.5502,1.5501,1.5501
EURCHF,20031023,072600,1.5500,1.5501,1.5499,1.5501
EURCHF,20031023,072700,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,072800,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,072900,1.5502,1.5503,1.5502,1.5503
EURCHF,20031023,073000,1.5502,1.5502,1.5501,1.5501
EURCHF,20031023,073100,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,073200,1.5502,1.5502,1.5500,1.5501
EURCHF,20031023,073300,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,073400,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,073500,1.5501,1.5501,1.5500,1.5500
EURCHF,20031023,073600,1.5501,1.5502,1.5501,1.5502
EURCHF,20031023,073700,1.5501,1.5501,1.5498,1.5498
EURCHF,20031023,073800,1.5499,1.5500,1.5499,1.5500
EURCHF,20031023,073900,1.5499,1.5499,1.5497,1.5498
EURCHF,20031023,074000,1.5499,1.5499,1.5499,1.5499
EURCHF,20031023,074100,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,074200,1.5499,1.5500,1.5499,1.5500
EURCHF,20031023,074400,1.5501,1.5501,1.5500,1.5501
EURCHF,20031023,074500,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,074600,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,074700,1.5501,1.5501,1.5501,1.5501
EURCHF,20031023,074900,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,075000,1.5500,1.5501,1.5500,1.5501
EURCHF,20031023,075100,1.5502,1.5502,1.5501,1.5501
EURCHF,20031023,075200,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,075300,1.5501,1.5501,1.5500,1.5501
EURCHF,20031023,075400,1.5500,1.5500,1.5500,1.5500
EURCHF,20031023,075500,1.5501,1.5501,1.5500,1.5501
EURCHF,20031023,075600,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,075700,1.5503,1.5504,1.5503,1.5503
EURCHF,20031023,075800,1.5504,1.5504,1.5504,1.5504
EURCHF,20031023,075900,1.5503,1.5504,1.5503,1.5503
EURCHF,20031023,080000,1.5502,1.5503,1.5501,1.5502
EURCHF,20031023,080100,1.5501,1.5504,1.5501,1.5504
EURCHF,20031023,080200,1.5503,1.5504,1.5502,1.5502
EURCHF,20031023,080300,1.5503,1.5503,1.5501,1.5501
EURCHF,20031023,080400,1.5502,1.5503,1.5502,1.5503
EURCHF,20031023,080600,1.5504,1.5504,1.5503,1.5503
EURCHF,20031023,080700,1.5504,1.5504,1.5503,1.5504
EURCHF,20031023,080800,1.5503,1.5503,1.5503,1.5503
EURCHF,20031023,080900,1.5504,1.5504,1.5503,1.5503
EURCHF,20031023,081000,1.5502,1.5502,1.5500,1.5502
EURCHF,20031023,081100,1.5501,1.5502,1.5501,1.5501
EURCHF,20031023,081200,1.5502,1.5502,1.5501,1.5501
EURCHF,20031023,081300,1.5502,1.5502,1.5502,1.5502
EURCHF,20031023,081400,1.5501,1.5502,1.5501,1.5501
EURCHF,20031023,081500,1.5500,1.5501,1.5498,1.5501
EURCHF,20031023,081600,1.5499,1.5499,1.5497,1.5497
EURCHF,20031023,081700,1.5496,1.5496,1.5493,1.5496
EURCHF,20031023,081800,1.5495,1.5496,1.5495,1.5495
EURCHF,20031023,081900,1.5496,1.5497,1.5495,1.5495
EURCHF,20031023,082000,1.5494,1.5495,1.5494,1.5494
EURCHF,20031023,082100,1.5495,1.5496,1.5495,1.5496
EURCHF,20031023,082200,1.5495,1.5495,1.5493,1.5495
EURCHF,20031023,082300,1.5494,1.5495,1.5489,1.5489
EURCHF,20031023,082400,1.5490,1.5491,1.5489,1.5491
EURCHF,20031023,082500,1.5490,1.5492,1.5490,1.5492
EURCHF,20031023,082600,1.5491,1.5492,1.5491,1.5491
EURCHF,20031023,082700,1.5492,1.5493,1.5492,1.5493
EURCHF,20031023,082800,1.5492,1.5493,1.5492,1.5493
EURCHF,20031023,082900,1.5494,1.5494,1.5493,1.5494
EURCHF,20031023,083000,1.5492,1.5493,1.5492,1.5492
EURCHF,20031023,083100,1.5493,1.5494,1.5493,1.5493
EURCHF,20031023,083200,1.5492,1.5493,1.5492,1.5492
EURCHF,20031023,083300,1.5493,1.5496,1.5493,1.5495
EURCHF,20031023,083400,1.5494,1.5495,1.5493,1.5493
EURCHF,20031023,083500,1.5492,1.5494,1.5492,1.5494
EURCHF,20031023,083600,1.5493,1.5493,1.5489,1.5489
EURCHF,20031023,083700,1.5488,1.5489,1.5486,1.5486
EURCHF,20031023,083800,1.5487,1.5489,1.5486,1.5489
EURCHF,20031023,083900,1.5490,1.5490,1.5488,1.5489
EURCHF,20031023,084000,1.5488,1.5488,1.5487,1.5487
EURCHF,20031023,084100,1.5486,1.5488,1.5486,1.5488
EURCHF,20031023,084200,1.5489,1.5489,1.5488,1.5488
EURCHF,20031023,084300,1.5489,1.5491,1.5489,1.5491
EURCHF,20031023,084400,1.5490,1.5491,1.5489,1.5491
EURCHF,20031023,084500,1.5490,1.5490,1.5487,1.5489
EURCHF,20031023,084600,1.5490,1.5490,1.5486,1.5487
EURCHF,20031023,084700,1.5484,1.5484,1.5481,1.5481
EURCHF,20031023,084800,1.5480,1.5480,1.5477,1.5478
EURCHF,20031023,084900,1.5479,1.5481,1.5479,1.5481
EURCHF,20031023,085000,1.5479,1.5480,1.5478,1.5479
EURCHF,20031023,085100,1.5480,1.5481,1.5479,1.5480
EURCHF,20031023,085200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,085300,1.5479,1.5480,1.5478,1.5479
EURCHF,20031023,085400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031023,085500,1.5478,1.5481,1.5478,1.5480
EURCHF,20031023,085600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,085700,1.5479,1.5480,1.5478,1.5478
EURCHF,20031023,085800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,085900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,090000,1.5480,1.5480,1.5478,1.5479
EURCHF,20031023,090100,1.5478,1.5479,1.5477,1.5478
EURCHF,20031023,090200,1.5479,1.5481,1.5479,1.5481
EURCHF,20031023,090300,1.5482,1.5483,1.5481,1.5482
EURCHF,20031023,090400,1.5483,1.5485,1.5483,1.5485
EURCHF,20031023,090500,1.5484,1.5485,1.5483,1.5484
EURCHF,20031023,090600,1.5483,1.5483,1.5482,1.5482
EURCHF,20031023,090700,1.5484,1.5484,1.5482,1.5484
EURCHF,20031023,090800,1.5483,1.5483,1.5482,1.5482
EURCHF,20031023,090900,1.5481,1.5482,1.5480,1.5481
EURCHF,20031023,091000,1.5482,1.5484,1.5482,1.5484
EURCHF,20031023,091100,1.5485,1.5485,1.5482,1.5482
EURCHF,20031023,091200,1.5481,1.5481,1.5477,1.5478
EURCHF,20031023,091300,1.5477,1.5478,1.5475,1.5475
EURCHF,20031023,091400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031023,091500,1.5475,1.5476,1.5474,1.5474
EURCHF,20031023,091600,1.5473,1.5474,1.5473,1.5473
EURCHF,20031023,091700,1.5474,1.5474,1.5473,1.5474
EURCHF,20031023,091800,1.5475,1.5475,1.5471,1.5473
EURCHF,20031023,091900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031023,092000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031023,092100,1.5472,1.5475,1.5472,1.5475
EURCHF,20031023,092200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031023,092300,1.5474,1.5475,1.5474,1.5474
EURCHF,20031023,092400,1.5473,1.5475,1.5473,1.5475
EURCHF,20031023,092500,1.5474,1.5474,1.5471,1.5472
EURCHF,20031023,092600,1.5471,1.5472,1.5470,1.5471
EURCHF,20031023,092700,1.5470,1.5471,1.5469,1.5469
EURCHF,20031023,092800,1.5468,1.5471,1.5468,1.5471
EURCHF,20031023,092900,1.5470,1.5470,1.5469,1.5470
EURCHF,20031023,093000,1.5469,1.5470,1.5468,1.5468
EURCHF,20031023,093100,1.5467,1.5467,1.5451,1.5454
EURCHF,20031023,093200,1.5456,1.5458,1.5454,1.5454
EURCHF,20031023,093300,1.5455,1.5457,1.5455,1.5457
EURCHF,20031023,093400,1.5456,1.5458,1.5456,1.5457
EURCHF,20031023,093500,1.5459,1.5459,1.5456,1.5458
EURCHF,20031023,093600,1.5457,1.5457,1.5455,1.5455
EURCHF,20031023,093700,1.5456,1.5456,1.5452,1.5454
EURCHF,20031023,093800,1.5453,1.5453,1.5451,1.5451
EURCHF,20031023,093900,1.5452,1.5452,1.5450,1.5450
EURCHF,20031023,094000,1.5451,1.5453,1.5451,1.5451
EURCHF,20031023,094100,1.5452,1.5454,1.5452,1.5454
EURCHF,20031023,094200,1.5453,1.5458,1.5453,1.5458
EURCHF,20031023,094300,1.5455,1.5460,1.5455,1.5460
EURCHF,20031023,094400,1.5459,1.5460,1.5456,1.5456
EURCHF,20031023,094500,1.5455,1.5456,1.5454,1.5456
EURCHF,20031023,094600,1.5455,1.5456,1.5454,1.5455
EURCHF,20031023,094700,1.5456,1.5456,1.5454,1.5454
EURCHF,20031023,094800,1.5455,1.5456,1.5455,1.5456
EURCHF,20031023,094900,1.5457,1.5459,1.5457,1.5457
EURCHF,20031023,095000,1.5458,1.5459,1.5457,1.5458
EURCHF,20031023,095100,1.5459,1.5460,1.5458,1.5460
EURCHF,20031023,095200,1.5459,1.5460,1.5459,1.5460
EURCHF,20031023,095300,1.5461,1.5463,1.5461,1.5463
EURCHF,20031023,095400,1.5462,1.5465,1.5462,1.5465
EURCHF,20031023,095500,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,095600,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,095700,1.5465,1.5465,1.5464,1.5465
EURCHF,20031023,095800,1.5464,1.5464,1.5462,1.5462
EURCHF,20031023,095900,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,100000,1.5463,1.5464,1.5463,1.5463
EURCHF,20031023,100100,1.5462,1.5465,1.5462,1.5464
EURCHF,20031023,100200,1.5463,1.5464,1.5462,1.5463
EURCHF,20031023,100300,1.5462,1.5462,1.5460,1.5460
EURCHF,20031023,100400,1.5461,1.5462,1.5460,1.5460
EURCHF,20031023,100500,1.5459,1.5460,1.5458,1.5459
EURCHF,20031023,100600,1.5458,1.5459,1.5457,1.5457
EURCHF,20031023,100700,1.5458,1.5459,1.5457,1.5458
EURCHF,20031023,100800,1.5457,1.5457,1.5455,1.5456
EURCHF,20031023,100900,1.5455,1.5457,1.5455,1.5456
EURCHF,20031023,101000,1.5455,1.5456,1.5455,1.5456
EURCHF,20031023,101100,1.5457,1.5458,1.5457,1.5457
EURCHF,20031023,101200,1.5458,1.5459,1.5458,1.5458
EURCHF,20031023,101300,1.5459,1.5459,1.5458,1.5459
EURCHF,20031023,101400,1.5458,1.5458,1.5456,1.5457
EURCHF,20031023,101500,1.5456,1.5458,1.5456,1.5456
EURCHF,20031023,101600,1.5455,1.5455,1.5455,1.5455
EURCHF,20031023,101700,1.5456,1.5456,1.5452,1.5452
EURCHF,20031023,101800,1.5451,1.5453,1.5451,1.5453
EURCHF,20031023,101900,1.5454,1.5455,1.5452,1.5452
EURCHF,20031023,102000,1.5453,1.5453,1.5450,1.5450
EURCHF,20031023,102100,1.5451,1.5453,1.5451,1.5453
EURCHF,20031023,102200,1.5454,1.5455,1.5454,1.5455
EURCHF,20031023,102300,1.5454,1.5455,1.5454,1.5455
EURCHF,20031023,102400,1.5454,1.5455,1.5454,1.5454
EURCHF,20031023,102500,1.5455,1.5455,1.5454,1.5454
EURCHF,20031023,102600,1.5455,1.5455,1.5454,1.5454
EURCHF,20031023,102700,1.5453,1.5455,1.5453,1.5455
EURCHF,20031023,102800,1.5454,1.5454,1.5450,1.5450
EURCHF,20031023,102900,1.5451,1.5452,1.5450,1.5452
EURCHF,20031023,103000,1.5453,1.5453,1.5451,1.5451
EURCHF,20031023,103100,1.5452,1.5452,1.5450,1.5451
EURCHF,20031023,103200,1.5450,1.5450,1.5448,1.5448
EURCHF,20031023,103300,1.5449,1.5449,1.5448,1.5448
EURCHF,20031023,103400,1.5449,1.5450,1.5448,1.5449
EURCHF,20031023,103500,1.5450,1.5451,1.5449,1.5451
EURCHF,20031023,103600,1.5450,1.5451,1.5449,1.5449
EURCHF,20031023,103700,1.5450,1.5450,1.5449,1.5450
EURCHF,20031023,103900,1.5451,1.5451,1.5451,1.5451
EURCHF,20031023,104000,1.5450,1.5452,1.5450,1.5451
EURCHF,20031023,104100,1.5452,1.5452,1.5451,1.5452
EURCHF,20031023,104200,1.5453,1.5453,1.5451,1.5452
EURCHF,20031023,104300,1.5453,1.5454,1.5453,1.5453
EURCHF,20031023,104400,1.5454,1.5454,1.5452,1.5453
EURCHF,20031023,104500,1.5454,1.5454,1.5453,1.5454
EURCHF,20031023,104600,1.5455,1.5456,1.5455,1.5456
EURCHF,20031023,104700,1.5457,1.5462,1.5457,1.5461
EURCHF,20031023,104800,1.5462,1.5462,1.5461,1.5461
EURCHF,20031023,104900,1.5460,1.5461,1.5460,1.5461
EURCHF,20031023,105000,1.5462,1.5463,1.5462,1.5463
EURCHF,20031023,105100,1.5462,1.5464,1.5462,1.5464
EURCHF,20031023,105200,1.5463,1.5465,1.5463,1.5465
EURCHF,20031023,105300,1.5466,1.5468,1.5466,1.5468
EURCHF,20031023,105400,1.5467,1.5469,1.5467,1.5469
EURCHF,20031023,105500,1.5470,1.5471,1.5467,1.5467
EURCHF,20031023,105600,1.5468,1.5469,1.5467,1.5468
EURCHF,20031023,105700,1.5469,1.5469,1.5467,1.5467
EURCHF,20031023,105800,1.5468,1.5468,1.5465,1.5466
EURCHF,20031023,105900,1.5465,1.5465,1.5464,1.5464
EURCHF,20031023,110000,1.5466,1.5466,1.5463,1.5463
EURCHF,20031023,110100,1.5464,1.5464,1.5461,1.5462
EURCHF,20031023,110200,1.5463,1.5465,1.5463,1.5465
EURCHF,20031023,110300,1.5464,1.5465,1.5463,1.5463
EURCHF,20031023,110400,1.5464,1.5465,1.5463,1.5464
EURCHF,20031023,110500,1.5465,1.5465,1.5463,1.5464
EURCHF,20031023,110600,1.5465,1.5465,1.5463,1.5463
EURCHF,20031023,110700,1.5464,1.5464,1.5462,1.5462
EURCHF,20031023,110800,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,110900,1.5461,1.5462,1.5460,1.5461
EURCHF,20031023,111000,1.5462,1.5463,1.5461,1.5463
EURCHF,20031023,111100,1.5462,1.5462,1.5461,1.5462
EURCHF,20031023,111200,1.5461,1.5461,1.5459,1.5459
EURCHF,20031023,111300,1.5460,1.5462,1.5459,1.5461
EURCHF,20031023,111400,1.5462,1.5462,1.5460,1.5460
EURCHF,20031023,111500,1.5461,1.5461,1.5460,1.5461
EURCHF,20031023,111600,1.5460,1.5461,1.5460,1.5461
EURCHF,20031023,111700,1.5460,1.5461,1.5459,1.5459
EURCHF,20031023,111800,1.5458,1.5461,1.5458,1.5461
EURCHF,20031023,111900,1.5460,1.5462,1.5460,1.5462
EURCHF,20031023,112100,1.5463,1.5463,1.5462,1.5463
EURCHF,20031023,112200,1.5462,1.5462,1.5460,1.5461
EURCHF,20031023,112300,1.5462,1.5464,1.5462,1.5463
EURCHF,20031023,112400,1.5464,1.5465,1.5464,1.5464
EURCHF,20031023,112500,1.5465,1.5465,1.5464,1.5464
EURCHF,20031023,112600,1.5465,1.5465,1.5464,1.5464
EURCHF,20031023,112700,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,112800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031023,112900,1.5466,1.5466,1.5465,1.5465
EURCHF,20031023,113000,1.5464,1.5464,1.5463,1.5463
EURCHF,20031023,113100,1.5462,1.5463,1.5462,1.5463
EURCHF,20031023,113200,1.5464,1.5465,1.5463,1.5463
EURCHF,20031023,113300,1.5464,1.5465,1.5463,1.5465
EURCHF,20031023,113400,1.5463,1.5465,1.5462,1.5462
EURCHF,20031023,113500,1.5463,1.5466,1.5463,1.5465
EURCHF,20031023,113600,1.5464,1.5465,1.5462,1.5462
EURCHF,20031023,113700,1.5461,1.5461,1.5460,1.5461
EURCHF,20031023,113800,1.5462,1.5462,1.5458,1.5458
EURCHF,20031023,113900,1.5459,1.5461,1.5459,1.5461
EURCHF,20031023,114000,1.5462,1.5462,1.5461,1.5462
EURCHF,20031023,114100,1.5461,1.5461,1.5459,1.5459
EURCHF,20031023,114200,1.5460,1.5461,1.5460,1.5461
EURCHF,20031023,114300,1.5462,1.5462,1.5461,1.5461
EURCHF,20031023,114400,1.5462,1.5462,1.5461,1.5462
EURCHF,20031023,114500,1.5461,1.5462,1.5461,1.5462
EURCHF,20031023,114600,1.5463,1.5464,1.5462,1.5462
EURCHF,20031023,114700,1.5461,1.5462,1.5461,1.5461
EURCHF,20031023,114800,1.5462,1.5462,1.5461,1.5462
EURCHF,20031023,114900,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,115000,1.5463,1.5464,1.5462,1.5464
EURCHF,20031023,115100,1.5463,1.5464,1.5462,1.5464
EURCHF,20031023,115200,1.5463,1.5465,1.5463,1.5464
EURCHF,20031023,115300,1.5465,1.5467,1.5465,1.5467
EURCHF,20031023,115400,1.5465,1.5467,1.5465,1.5467
EURCHF,20031023,115500,1.5468,1.5468,1.5466,1.5466
EURCHF,20031023,115600,1.5467,1.5467,1.5465,1.5467
EURCHF,20031023,115700,1.5466,1.5467,1.5465,1.5465
EURCHF,20031023,115800,1.5466,1.5467,1.5466,1.5467
EURCHF,20031023,115900,1.5466,1.5467,1.5465,1.5466
EURCHF,20031023,120000,1.5465,1.5466,1.5465,1.5465
EURCHF,20031023,120100,1.5466,1.5467,1.5464,1.5464
EURCHF,20031023,120200,1.5465,1.5466,1.5465,1.5465
EURCHF,20031023,120300,1.5466,1.5466,1.5465,1.5465
EURCHF,20031023,120400,1.5464,1.5466,1.5464,1.5466
EURCHF,20031023,120500,1.5467,1.5467,1.5465,1.5465
EURCHF,20031023,120600,1.5466,1.5466,1.5465,1.5465
EURCHF,20031023,120700,1.5466,1.5467,1.5465,1.5466
EURCHF,20031023,120800,1.5467,1.5467,1.5466,1.5466
EURCHF,20031023,120900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031023,121000,1.5466,1.5466,1.5464,1.5464
EURCHF,20031023,121100,1.5465,1.5466,1.5463,1.5463
EURCHF,20031023,121200,1.5462,1.5463,1.5461,1.5462
EURCHF,20031023,121300,1.5461,1.5462,1.5460,1.5460
EURCHF,20031023,121400,1.5459,1.5462,1.5459,1.5462
EURCHF,20031023,121500,1.5461,1.5461,1.5460,1.5460
EURCHF,20031023,121600,1.5461,1.5463,1.5461,1.5461
EURCHF,20031023,121700,1.5462,1.5462,1.5460,1.5461
EURCHF,20031023,121800,1.5462,1.5462,1.5461,1.5461
EURCHF,20031023,121900,1.5460,1.5461,1.5460,1.5461
EURCHF,20031023,122000,1.5460,1.5461,1.5460,1.5460
EURCHF,20031023,122100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031023,122200,1.5462,1.5462,1.5461,1.5461
EURCHF,20031023,122300,1.5459,1.5461,1.5458,1.5459
EURCHF,20031023,122400,1.5460,1.5463,1.5459,1.5463
EURCHF,20031023,122500,1.5462,1.5463,1.5461,1.5462
EURCHF,20031023,122600,1.5461,1.5463,1.5461,1.5463
EURCHF,20031023,122700,1.5464,1.5464,1.5462,1.5462
EURCHF,20031023,122800,1.5463,1.5463,1.5462,1.5463
EURCHF,20031023,122900,1.5462,1.5464,1.5462,1.5463
EURCHF,20031023,123000,1.5462,1.5463,1.5462,1.5462
EURCHF,20031023,123100,1.5463,1.5463,1.5462,1.5463
EURCHF,20031023,123200,1.5462,1.5463,1.5461,1.5463
EURCHF,20031023,123300,1.5462,1.5462,1.5461,1.5462
EURCHF,20031023,123500,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,123600,1.5463,1.5463,1.5462,1.5463
EURCHF,20031023,123800,1.5464,1.5464,1.5463,1.5464
EURCHF,20031023,123900,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,124000,1.5465,1.5465,1.5463,1.5464
EURCHF,20031023,124100,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,124200,1.5463,1.5463,1.5462,1.5463
EURCHF,20031023,124300,1.5462,1.5463,1.5462,1.5462
EURCHF,20031023,124400,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,124500,1.5465,1.5466,1.5465,1.5466
EURCHF,20031023,124600,1.5465,1.5467,1.5464,1.5467
EURCHF,20031023,124700,1.5466,1.5467,1.5466,1.5466
EURCHF,20031023,124800,1.5465,1.5465,1.5464,1.5465
EURCHF,20031023,124900,1.5464,1.5464,1.5462,1.5463
EURCHF,20031023,125000,1.5462,1.5464,1.5462,1.5462
EURCHF,20031023,125100,1.5461,1.5462,1.5461,1.5462
EURCHF,20031023,125200,1.5461,1.5462,1.5461,1.5461
EURCHF,20031023,125300,1.5460,1.5460,1.5458,1.5460
EURCHF,20031023,125400,1.5459,1.5459,1.5458,1.5459
EURCHF,20031023,125500,1.5457,1.5459,1.5457,1.5459
EURCHF,20031023,125600,1.5458,1.5462,1.5458,1.5462
EURCHF,20031023,125700,1.5461,1.5465,1.5461,1.5464
EURCHF,20031023,125800,1.5465,1.5466,1.5465,1.5466
EURCHF,20031023,125900,1.5465,1.5465,1.5464,1.5464
EURCHF,20031023,130000,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,130100,1.5465,1.5466,1.5464,1.5465
EURCHF,20031023,130200,1.5464,1.5465,1.5464,1.5465
EURCHF,20031023,130300,1.5466,1.5466,1.5464,1.5466
EURCHF,20031023,130400,1.5467,1.5467,1.5466,1.5466
EURCHF,20031023,130500,1.5467,1.5468,1.5466,1.5467
EURCHF,20031023,130600,1.5466,1.5466,1.5465,1.5465
EURCHF,20031023,130700,1.5466,1.5467,1.5466,1.5467
EURCHF,20031023,130800,1.5466,1.5467,1.5466,1.5467
EURCHF,20031023,130900,1.5466,1.5466,1.5465,1.5466
EURCHF,20031023,131000,1.5467,1.5467,1.5465,1.5467
EURCHF,20031023,131100,1.5466,1.5467,1.5465,1.5465
EURCHF,20031023,131200,1.5466,1.5467,1.5466,1.5466
EURCHF,20031023,131300,1.5467,1.5467,1.5465,1.5466
EURCHF,20031023,131400,1.5467,1.5467,1.5466,1.5467
EURCHF,20031023,131500,1.5466,1.5467,1.5466,1.5466
EURCHF,20031023,131600,1.5467,1.5467,1.5466,1.5466
EURCHF,20031023,131700,1.5467,1.5467,1.5465,1.5466
EURCHF,20031023,131800,1.5467,1.5467,1.5464,1.5464
EURCHF,20031023,131900,1.5465,1.5466,1.5464,1.5466
EURCHF,20031023,132000,1.5465,1.5465,1.5465,1.5465
EURCHF,20031023,132100,1.5466,1.5466,1.5466,1.5466
EURCHF,20031023,132200,1.5465,1.5466,1.5465,1.5465
EURCHF,20031023,132300,1.5464,1.5465,1.5463,1.5463
EURCHF,20031023,132400,1.5464,1.5464,1.5462,1.5462
EURCHF,20031023,132500,1.5461,1.5462,1.5461,1.5461
EURCHF,20031023,132600,1.5462,1.5463,1.5461,1.5462
EURCHF,20031023,132700,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,132800,1.5461,1.5462,1.5461,1.5461
EURCHF,20031023,132900,1.5462,1.5463,1.5461,1.5462
EURCHF,20031023,133000,1.5461,1.5462,1.5460,1.5461
EURCHF,20031023,133100,1.5460,1.5460,1.5459,1.5459
EURCHF,20031023,133200,1.5458,1.5460,1.5458,1.5460
EURCHF,20031023,133300,1.5459,1.5459,1.5458,1.5459
EURCHF,20031023,133400,1.5460,1.5461,1.5459,1.5460
EURCHF,20031023,133500,1.5459,1.5460,1.5459,1.5459
EURCHF,20031023,133600,1.5460,1.5460,1.5459,1.5459
EURCHF,20031023,133700,1.5460,1.5460,1.5459,1.5460
EURCHF,20031023,133800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031023,133900,1.5460,1.5461,1.5460,1.5461
EURCHF,20031023,134000,1.5460,1.5460,1.5459,1.5460
EURCHF,20031023,134100,1.5459,1.5461,1.5459,1.5461
EURCHF,20031023,134200,1.5460,1.5460,1.5459,1.5460
EURCHF,20031023,134300,1.5461,1.5461,1.5460,1.5460
EURCHF,20031023,134400,1.5459,1.5461,1.5459,1.5461
EURCHF,20031023,134500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031023,134600,1.5462,1.5463,1.5462,1.5463
EURCHF,20031023,134700,1.5464,1.5464,1.5462,1.5462
EURCHF,20031023,134900,1.5463,1.5463,1.5462,1.5463
EURCHF,20031023,135000,1.5462,1.5463,1.5462,1.5462
EURCHF,20031023,135100,1.5463,1.5464,1.5463,1.5463
EURCHF,20031023,135200,1.5462,1.5463,1.5462,1.5462
EURCHF,20031023,135300,1.5463,1.5464,1.5462,1.5463
EURCHF,20031023,135400,1.5462,1.5463,1.5461,1.5462
EURCHF,20031023,135500,1.5463,1.5463,1.5461,1.5461
EURCHF,20031023,135600,1.5462,1.5462,1.5461,1.5462
EURCHF,20031023,135700,1.5461,1.5463,1.5461,1.5462
EURCHF,20031023,135800,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,135900,1.5463,1.5463,1.5461,1.5463
EURCHF,20031023,140000,1.5462,1.5462,1.5462,1.5462
EURCHF,20031023,140100,1.5461,1.5461,1.5458,1.5458
EURCHF,20031023,140200,1.5459,1.5459,1.5457,1.5457
EURCHF,20031023,140300,1.5458,1.5458,1.5457,1.5458
EURCHF,20031023,140400,1.5459,1.5459,1.5457,1.5457
EURCHF,20031023,140500,1.5458,1.5458,1.5457,1.5458
EURCHF,20031023,140600,1.5459,1.5460,1.5458,1.5460
EURCHF,20031023,140700,1.5461,1.5462,1.5461,1.5462
EURCHF,20031023,140800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031023,140900,1.5461,1.5462,1.5461,1.5461
EURCHF,20031023,141000,1.5460,1.5461,1.5460,1.5461
EURCHF,20031023,141100,1.5460,1.5462,1.5460,1.5462
EURCHF,20031023,141200,1.5461,1.5463,1.5461,1.5463
EURCHF,20031023,141300,1.5462,1.5463,1.5462,1.5463
EURCHF,20031023,141400,1.5464,1.5464,1.5463,1.5464
EURCHF,20031023,141500,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,141600,1.5465,1.5466,1.5465,1.5466
EURCHF,20031023,141700,1.5465,1.5466,1.5464,1.5464
EURCHF,20031023,141800,1.5465,1.5466,1.5465,1.5465
EURCHF,20031023,141900,1.5466,1.5467,1.5466,1.5466
EURCHF,20031023,142000,1.5467,1.5467,1.5466,1.5466
EURCHF,20031023,142100,1.5467,1.5469,1.5467,1.5468
EURCHF,20031023,142200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031023,142300,1.5467,1.5469,1.5466,1.5469
EURCHF,20031023,142400,1.5470,1.5470,1.5468,1.5470
EURCHF,20031023,142500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031023,142600,1.5470,1.5470,1.5468,1.5469
EURCHF,20031023,142700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031023,142900,1.5470,1.5471,1.5469,1.5470
EURCHF,20031023,143000,1.5471,1.5471,1.5468,1.5470
EURCHF,20031023,143100,1.5469,1.5469,1.5466,1.5466
EURCHF,20031023,143200,1.5467,1.5467,1.5464,1.5465
EURCHF,20031023,143300,1.5467,1.5467,1.5465,1.5466
EURCHF,20031023,143400,1.5465,1.5467,1.5465,1.5467
EURCHF,20031023,143500,1.5466,1.5468,1.5466,1.5468
EURCHF,20031023,143600,1.5466,1.5468,1.5466,1.5467
EURCHF,20031023,143700,1.5466,1.5468,1.5466,1.5468
EURCHF,20031023,143800,1.5467,1.5467,1.5464,1.5464
EURCHF,20031023,143900,1.5465,1.5465,1.5463,1.5463
EURCHF,20031023,144000,1.5464,1.5467,1.5464,1.5466
EURCHF,20031023,144100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031023,144200,1.5467,1.5467,1.5462,1.5462
EURCHF,20031023,144300,1.5461,1.5462,1.5461,1.5461
EURCHF,20031023,144400,1.5462,1.5462,1.5461,1.5462
EURCHF,20031023,144500,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,144600,1.5463,1.5464,1.5462,1.5463
EURCHF,20031023,144700,1.5462,1.5463,1.5462,1.5462
EURCHF,20031023,144800,1.5464,1.5464,1.5463,1.5464
EURCHF,20031023,144900,1.5463,1.5465,1.5463,1.5465
EURCHF,20031023,145000,1.5464,1.5465,1.5463,1.5464
EURCHF,20031023,145100,1.5463,1.5464,1.5463,1.5464
EURCHF,20031023,145200,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,145300,1.5463,1.5463,1.5461,1.5462
EURCHF,20031023,145400,1.5461,1.5462,1.5461,1.5462
EURCHF,20031023,145500,1.5461,1.5462,1.5461,1.5461
EURCHF,20031023,145600,1.5462,1.5462,1.5461,1.5461
EURCHF,20031023,145700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031023,145800,1.5461,1.5463,1.5461,1.5462
EURCHF,20031023,145900,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,150000,1.5461,1.5462,1.5461,1.5462
EURCHF,20031023,150100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031023,150200,1.5461,1.5461,1.5460,1.5461
EURCHF,20031023,150300,1.5460,1.5461,1.5459,1.5461
EURCHF,20031023,150400,1.5462,1.5462,1.5460,1.5461
EURCHF,20031023,150500,1.5460,1.5462,1.5460,1.5462
EURCHF,20031023,150600,1.5461,1.5461,1.5460,1.5461
EURCHF,20031023,150700,1.5460,1.5462,1.5460,1.5461
EURCHF,20031023,150800,1.5460,1.5462,1.5460,1.5461
EURCHF,20031023,150900,1.5460,1.5462,1.5460,1.5462
EURCHF,20031023,151000,1.5461,1.5464,1.5461,1.5464
EURCHF,20031023,151100,1.5463,1.5463,1.5462,1.5463
EURCHF,20031023,151200,1.5462,1.5463,1.5462,1.5463
EURCHF,20031023,151300,1.5462,1.5464,1.5462,1.5462
EURCHF,20031023,151400,1.5463,1.5464,1.5462,1.5464
EURCHF,20031023,151500,1.5465,1.5465,1.5462,1.5463
EURCHF,20031023,151600,1.5464,1.5464,1.5463,1.5464
EURCHF,20031023,151700,1.5463,1.5464,1.5463,1.5463
EURCHF,20031023,151800,1.5464,1.5465,1.5464,1.5465
EURCHF,20031023,151900,1.5464,1.5465,1.5464,1.5465
EURCHF,20031023,152000,1.5466,1.5466,1.5464,1.5464
EURCHF,20031023,152100,1.5465,1.5465,1.5463,1.5464
EURCHF,20031023,152200,1.5465,1.5465,1.5463,1.5464
EURCHF,20031023,152300,1.5463,1.5466,1.5463,1.5465
EURCHF,20031023,152400,1.5466,1.5466,1.5463,1.5464
EURCHF,20031023,152500,1.5463,1.5465,1.5462,1.5465
EURCHF,20031023,152600,1.5464,1.5465,1.5464,1.5464
EURCHF,20031023,152700,1.5465,1.5466,1.5465,1.5465
EURCHF,20031023,152800,1.5466,1.5466,1.5465,1.5466
EURCHF,20031023,152900,1.5465,1.5466,1.5463,1.5464
EURCHF,20031023,153000,1.5465,1.5465,1.5463,1.5463
EURCHF,20031023,153100,1.5462,1.5462,1.5461,1.5461
EURCHF,20031023,153200,1.5462,1.5464,1.5462,1.5464
EURCHF,20031023,153300,1.5463,1.5463,1.5461,1.5463
EURCHF,20031023,153400,1.5462,1.5462,1.5460,1.5461
EURCHF,20031023,153500,1.5460,1.5460,1.5459,1.5460
EURCHF,20031023,153600,1.5461,1.5461,1.5459,1.5461
EURCHF,20031023,153700,1.5462,1.5463,1.5462,1.5462
EURCHF,20031023,153800,1.5463,1.5463,1.5462,1.5463
EURCHF,20031023,153900,1.5462,1.5463,1.5461,1.5462
EURCHF,20031023,154000,1.5463,1.5464,1.5461,1.5464
EURCHF,20031023,154100,1.5462,1.5464,1.5462,1.5464
EURCHF,20031023,154200,1.5463,1.5463,1.5462,1.5462
EURCHF,20031023,154300,1.5463,1.5463,1.5461,1.5461
EURCHF,20031023,154400,1.5462,1.5463,1.5461,1.5461
EURCHF,20031023,154500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031023,154600,1.5462,1.5463,1.5461,1.5462
EURCHF,20031023,154700,1.5464,1.5465,1.5463,1.5465
EURCHF,20031023,154800,1.5464,1.5466,1.5463,1.5466
EURCHF,20031023,154900,1.5467,1.5467,1.5466,1.5467
EURCHF,20031023,155000,1.5468,1.5469,1.5467,1.5469
EURCHF,20031023,155100,1.5468,1.5469,1.5467,1.5469
EURCHF,20031023,155200,1.5468,1.5468,1.5467,1.5467
EURCHF,20031023,155300,1.5468,1.5468,1.5466,1.5468
EURCHF,20031023,155400,1.5467,1.5468,1.5467,1.5467
EURCHF,20031023,155500,1.5468,1.5469,1.5467,1.5467
EURCHF,20031023,155600,1.5468,1.5470,1.5468,1.5470
EURCHF,20031023,155700,1.5471,1.5474,1.5471,1.5473
EURCHF,20031023,155800,1.5472,1.5473,1.5472,1.5472
EURCHF,20031023,155900,1.5471,1.5471,1.5470,1.5470
EURCHF,20031023,160000,1.5469,1.5470,1.5468,1.5469
EURCHF,20031023,160100,1.5468,1.5469,1.5467,1.5467
EURCHF,20031023,160200,1.5468,1.5470,1.5467,1.5470
EURCHF,20031023,160300,1.5469,1.5471,1.5469,1.5471
EURCHF,20031023,160400,1.5470,1.5471,1.5469,1.5471
EURCHF,20031023,160500,1.5472,1.5472,1.5470,1.5471
EURCHF,20031023,160600,1.5472,1.5472,1.5471,1.5471
EURCHF,20031023,160700,1.5470,1.5472,1.5470,1.5471
EURCHF,20031023,160800,1.5470,1.5471,1.5470,1.5470
EURCHF,20031023,160900,1.5469,1.5470,1.5469,1.5469
EURCHF,20031023,161000,1.5470,1.5470,1.5468,1.5469
EURCHF,20031023,161100,1.5468,1.5470,1.5468,1.5470
EURCHF,20031023,161200,1.5472,1.5473,1.5472,1.5472
EURCHF,20031023,161300,1.5471,1.5474,1.5471,1.5473
EURCHF,20031023,161400,1.5472,1.5473,1.5472,1.5472
EURCHF,20031023,161500,1.5473,1.5475,1.5473,1.5473
EURCHF,20031023,161600,1.5474,1.5474,1.5473,1.5473
EURCHF,20031023,161700,1.5472,1.5474,1.5471,1.5474
EURCHF,20031023,161800,1.5472,1.5474,1.5472,1.5473
EURCHF,20031023,161900,1.5474,1.5475,1.5474,1.5474
EURCHF,20031023,162000,1.5475,1.5476,1.5474,1.5474
EURCHF,20031023,162100,1.5475,1.5476,1.5474,1.5474
EURCHF,20031023,162200,1.5473,1.5474,1.5473,1.5473
EURCHF,20031023,162300,1.5472,1.5474,1.5472,1.5473
EURCHF,20031023,162400,1.5474,1.5474,1.5473,1.5473
EURCHF,20031023,162500,1.5472,1.5473,1.5471,1.5473
EURCHF,20031023,162600,1.5472,1.5472,1.5469,1.5470
EURCHF,20031023,162700,1.5468,1.5471,1.5468,1.5471
EURCHF,20031023,162800,1.5472,1.5472,1.5470,1.5471
EURCHF,20031023,162900,1.5470,1.5473,1.5470,1.5471
EURCHF,20031023,163000,1.5470,1.5472,1.5469,1.5469
EURCHF,20031023,163100,1.5468,1.5469,1.5467,1.5469
EURCHF,20031023,163200,1.5468,1.5470,1.5468,1.5470
EURCHF,20031023,163300,1.5471,1.5472,1.5470,1.5472
EURCHF,20031023,163400,1.5471,1.5480,1.5471,1.5480
EURCHF,20031023,163500,1.5476,1.5480,1.5476,1.5480
EURCHF,20031023,163600,1.5481,1.5481,1.5477,1.5477
EURCHF,20031023,163700,1.5479,1.5481,1.5479,1.5479
EURCHF,20031023,163800,1.5478,1.5479,1.5477,1.5479
EURCHF,20031023,163900,1.5478,1.5480,1.5478,1.5479
EURCHF,20031023,164000,1.5480,1.5483,1.5480,1.5482
EURCHF,20031023,164100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031023,164200,1.5482,1.5482,1.5480,1.5480
EURCHF,20031023,164300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,164400,1.5479,1.5479,1.5477,1.5478
EURCHF,20031023,164500,1.5477,1.5478,1.5476,1.5478
EURCHF,20031023,164600,1.5479,1.5480,1.5478,1.5479
EURCHF,20031023,164700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031023,164800,1.5481,1.5482,1.5480,1.5480
EURCHF,20031023,164900,1.5481,1.5483,1.5481,1.5481
EURCHF,20031023,165000,1.5482,1.5482,1.5479,1.5479
EURCHF,20031023,165100,1.5480,1.5480,1.5477,1.5477
EURCHF,20031023,165200,1.5476,1.5480,1.5476,1.5480
EURCHF,20031023,165300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031023,165400,1.5477,1.5478,1.5476,1.5477
EURCHF,20031023,165500,1.5478,1.5478,1.5476,1.5477
EURCHF,20031023,165600,1.5476,1.5477,1.5474,1.5476
EURCHF,20031023,165700,1.5477,1.5479,1.5476,1.5479
EURCHF,20031023,165800,1.5478,1.5479,1.5477,1.5477
EURCHF,20031023,165900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031023,170000,1.5475,1.5476,1.5474,1.5476
EURCHF,20031023,170100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031023,170200,1.5477,1.5480,1.5477,1.5479
EURCHF,20031023,170300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031023,170400,1.5479,1.5481,1.5479,1.5479
EURCHF,20031023,170500,1.5480,1.5480,1.5478,1.5479
EURCHF,20031023,170600,1.5478,1.5479,1.5477,1.5477
EURCHF,20031023,170700,1.5478,1.5479,1.5477,1.5478
EURCHF,20031023,170800,1.5477,1.5478,1.5477,1.5477
EURCHF,20031023,171000,1.5476,1.5478,1.5476,1.5478
EURCHF,20031023,171100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031023,171200,1.5479,1.5479,1.5478,1.5479
EURCHF,20031023,171300,1.5478,1.5479,1.5477,1.5478
EURCHF,20031023,171400,1.5477,1.5478,1.5476,1.5478
EURCHF,20031023,171500,1.5479,1.5479,1.5477,1.5478
EURCHF,20031023,171600,1.5477,1.5478,1.5477,1.5478
EURCHF,20031023,171700,1.5477,1.5479,1.5477,1.5477
EURCHF,20031023,171800,1.5478,1.5479,1.5477,1.5478
EURCHF,20031023,171900,1.5479,1.5479,1.5477,1.5478
EURCHF,20031023,172000,1.5477,1.5478,1.5477,1.5477
EURCHF,20031023,172100,1.5478,1.5478,1.5476,1.5477
EURCHF,20031023,172200,1.5476,1.5477,1.5475,1.5476
EURCHF,20031023,172300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031023,172400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031023,172500,1.5478,1.5478,1.5476,1.5476
EURCHF,20031023,172600,1.5477,1.5478,1.5476,1.5478
EURCHF,20031023,172700,1.5479,1.5479,1.5477,1.5477
EURCHF,20031023,172800,1.5478,1.5478,1.5477,1.5477
EURCHF,20031023,172900,1.5476,1.5478,1.5476,1.5478
EURCHF,20031023,173000,1.5477,1.5478,1.5476,1.5478
EURCHF,20031023,173100,1.5477,1.5480,1.5477,1.5479
EURCHF,20031023,173200,1.5478,1.5480,1.5478,1.5479
EURCHF,20031023,173300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031023,173400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031023,173500,1.5482,1.5482,1.5480,1.5481
EURCHF,20031023,173600,1.5482,1.5482,1.5480,1.5481
EURCHF,20031023,173700,1.5482,1.5482,1.5480,1.5480
EURCHF,20031023,173800,1.5479,1.5481,1.5479,1.5480
EURCHF,20031023,173900,1.5479,1.5481,1.5479,1.5479
EURCHF,20031023,174000,1.5480,1.5481,1.5479,1.5480
EURCHF,20031023,174100,1.5481,1.5481,1.5479,1.5480
EURCHF,20031023,174200,1.5479,1.5480,1.5479,1.5479
EURCHF,20031023,174300,1.5480,1.5480,1.5478,1.5478
EURCHF,20031023,174400,1.5479,1.5480,1.5479,1.5479
EURCHF,20031023,174500,1.5478,1.5480,1.5478,1.5479
EURCHF,20031023,174600,1.5478,1.5480,1.5478,1.5479
EURCHF,20031023,174700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031023,174800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031023,174900,1.5478,1.5479,1.5477,1.5478
EURCHF,20031023,175000,1.5479,1.5479,1.5477,1.5478
EURCHF,20031023,175100,1.5477,1.5479,1.5477,1.5478
EURCHF,20031023,175200,1.5479,1.5480,1.5478,1.5480
EURCHF,20031023,175300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031023,175400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031023,175500,1.5478,1.5478,1.5477,1.5477
EURCHF,20031023,175600,1.5478,1.5478,1.5477,1.5478
EURCHF,20031023,175700,1.5479,1.5479,1.5477,1.5477
EURCHF,20031023,175800,1.5478,1.5479,1.5478,1.5478
EURCHF,20031023,175900,1.5477,1.5478,1.5477,1.5478
EURCHF,20031023,180000,1.5479,1.5479,1.5478,1.5479
EURCHF,20031023,180200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031023,180300,1.5477,1.5478,1.5476,1.5477
EURCHF,20031023,180400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031023,180500,1.5477,1.5477,1.5475,1.5476
EURCHF,20031023,180600,1.5475,1.5477,1.5475,1.5477
EURCHF,20031023,180700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031023,180800,1.5476,1.5477,1.5476,1.5476
EURCHF,20031023,180900,1.5475,1.5476,1.5475,1.5475
EURCHF,20031023,181000,1.5476,1.5477,1.5475,1.5475
EURCHF,20031023,181100,1.5476,1.5476,1.5475,1.5476
EURCHF,20031023,181200,1.5475,1.5476,1.5475,1.5475
EURCHF,20031023,181300,1.5474,1.5475,1.5474,1.5475
EURCHF,20031023,181400,1.5476,1.5476,1.5475,1.5476
EURCHF,20031023,181500,1.5477,1.5477,1.5475,1.5476
EURCHF,20031023,181600,1.5477,1.5477,1.5476,1.5476
EURCHF,20031023,181700,1.5477,1.5477,1.5476,1.5477
EURCHF,20031023,181800,1.5478,1.5478,1.5476,1.5476
EURCHF,20031023,181900,1.5477,1.5477,1.5476,1.5476
EURCHF,20031023,182000,1.5477,1.5477,1.5476,1.5476
EURCHF,20031023,182100,1.5477,1.5479,1.5477,1.5479
EURCHF,20031023,182200,1.5478,1.5479,1.5477,1.5477
EURCHF,20031023,182300,1.5476,1.5478,1.5476,1.5478
EURCHF,20031023,182400,1.5477,1.5478,1.5477,1.5478
EURCHF,20031023,182500,1.5477,1.5478,1.5477,1.5477
EURCHF,20031023,182600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031023,182700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031023,182800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031023,182900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031023,183000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031023,183100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,183200,1.5480,1.5481,1.5479,1.5479
EURCHF,20031023,183300,1.5478,1.5478,1.5477,1.5478
EURCHF,20031023,183400,1.5479,1.5480,1.5478,1.5480
EURCHF,20031023,183500,1.5481,1.5482,1.5480,1.5482
EURCHF,20031023,183600,1.5481,1.5481,1.5480,1.5481
EURCHF,20031023,183700,1.5480,1.5483,1.5480,1.5483
EURCHF,20031023,183800,1.5482,1.5482,1.5479,1.5479
EURCHF,20031023,183900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,184000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,184100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031023,184200,1.5481,1.5481,1.5480,1.5481
EURCHF,20031023,184300,1.5480,1.5482,1.5480,1.5482
EURCHF,20031023,184400,1.5481,1.5482,1.5480,1.5481
EURCHF,20031023,184500,1.5482,1.5482,1.5481,1.5481
EURCHF,20031023,184700,1.5482,1.5482,1.5480,1.5481
EURCHF,20031023,184800,1.5480,1.5482,1.5480,1.5482
EURCHF,20031023,184900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,185000,1.5481,1.5482,1.5481,1.5481
EURCHF,20031023,185100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031023,185200,1.5480,1.5482,1.5480,1.5481
EURCHF,20031023,185300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031023,185400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,185500,1.5481,1.5481,1.5477,1.5478
EURCHF,20031023,185600,1.5479,1.5479,1.5476,1.5478
EURCHF,20031023,185700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031023,185800,1.5478,1.5478,1.5477,1.5477
EURCHF,20031023,185900,1.5478,1.5478,1.5477,1.5478
EURCHF,20031023,190000,1.5479,1.5479,1.5477,1.5477
EURCHF,20031023,190100,1.5478,1.5478,1.5477,1.5477
EURCHF,20031023,190300,1.5476,1.5477,1.5474,1.5475
EURCHF,20031023,190400,1.5474,1.5474,1.5473,1.5473
EURCHF,20031023,190500,1.5474,1.5475,1.5474,1.5474
EURCHF,20031023,190600,1.5473,1.5475,1.5473,1.5475
EURCHF,20031023,190700,1.5474,1.5476,1.5474,1.5476
EURCHF,20031023,190800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031023,190900,1.5475,1.5475,1.5473,1.5473
EURCHF,20031023,191000,1.5474,1.5474,1.5472,1.5472
EURCHF,20031023,191100,1.5473,1.5473,1.5472,1.5472
EURCHF,20031023,191200,1.5473,1.5474,1.5473,1.5473
EURCHF,20031023,191300,1.5472,1.5473,1.5472,1.5473
EURCHF,20031023,191400,1.5472,1.5473,1.5472,1.5472
EURCHF,20031023,191500,1.5473,1.5473,1.5471,1.5472
EURCHF,20031023,191600,1.5471,1.5472,1.5471,1.5472
EURCHF,20031023,191700,1.5473,1.5473,1.5471,1.5471
EURCHF,20031023,191800,1.5472,1.5472,1.5470,1.5470
EURCHF,20031023,191900,1.5471,1.5472,1.5470,1.5472
EURCHF,20031023,192000,1.5471,1.5471,1.5470,1.5471
EURCHF,20031023,192100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031023,192200,1.5471,1.5471,1.5470,1.5471
EURCHF,20031023,192300,1.5470,1.5471,1.5470,1.5471
EURCHF,20031023,192400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031023,192500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031023,192600,1.5472,1.5473,1.5472,1.5473
EURCHF,20031023,192700,1.5472,1.5473,1.5472,1.5473
EURCHF,20031023,192800,1.5472,1.5473,1.5472,1.5473
EURCHF,20031023,192900,1.5474,1.5474,1.5473,1.5474
EURCHF,20031023,193000,1.5475,1.5475,1.5473,1.5473
EURCHF,20031023,193100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031023,193200,1.5476,1.5479,1.5476,1.5479
EURCHF,20031023,193300,1.5478,1.5480,1.5478,1.5479
EURCHF,20031023,193400,1.5480,1.5480,1.5479,1.5480
EURCHF,20031023,193500,1.5479,1.5479,1.5477,1.5477
EURCHF,20031023,193600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031023,193700,1.5478,1.5478,1.5476,1.5477
EURCHF,20031023,193800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031023,193900,1.5475,1.5476,1.5475,1.5476
EURCHF,20031023,194100,1.5477,1.5478,1.5477,1.5477
EURCHF,20031023,194200,1.5478,1.5478,1.5476,1.5477
EURCHF,20031023,194300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031023,194400,1.5478,1.5478,1.5477,1.5478
EURCHF,20031023,194500,1.5477,1.5478,1.5476,1.5477
EURCHF,20031023,194600,1.5478,1.5478,1.5476,1.5477
EURCHF,20031023,194700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031023,194800,1.5476,1.5477,1.5476,1.5476
EURCHF,20031023,194900,1.5477,1.5477,1.5476,1.5477
EURCHF,20031023,195000,1.5476,1.5477,1.5476,1.5476
EURCHF,20031023,195100,1.5475,1.5477,1.5475,1.5476
EURCHF,20031023,195200,1.5475,1.5476,1.5475,1.5476
EURCHF,20031023,195300,1.5477,1.5478,1.5476,1.5478
EURCHF,20031023,195400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031023,195500,1.5477,1.5481,1.5477,1.5480
EURCHF,20031023,195600,1.5479,1.5480,1.5479,1.5479
EURCHF,20031023,195700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031023,195800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,195900,1.5479,1.5482,1.5479,1.5482
EURCHF,20031023,200000,1.5481,1.5481,1.5479,1.5480
EURCHF,20031023,200100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,200200,1.5481,1.5481,1.5480,1.5481
EURCHF,20031023,200300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,200400,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,200500,1.5480,1.5481,1.5479,1.5481
EURCHF,20031023,200600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031023,200700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031023,200800,1.5479,1.5481,1.5479,1.5481
EURCHF,20031023,200900,1.5480,1.5480,1.5478,1.5479
EURCHF,20031023,201000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,201100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031023,201200,1.5482,1.5482,1.5480,1.5481
EURCHF,20031023,201300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031023,201500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,201600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,201700,1.5480,1.5482,1.5480,1.5482
EURCHF,20031023,201800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,201900,1.5483,1.5483,1.5481,1.5482
EURCHF,20031023,202000,1.5483,1.5484,1.5482,1.5484
EURCHF,20031023,202100,1.5483,1.5485,1.5483,1.5484
EURCHF,20031023,202200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031023,202300,1.5484,1.5487,1.5483,1.5486
EURCHF,20031023,202400,1.5487,1.5487,1.5485,1.5485
EURCHF,20031023,202500,1.5484,1.5485,1.5484,1.5485
EURCHF,20031023,202600,1.5484,1.5485,1.5484,1.5484
EURCHF,20031023,202700,1.5485,1.5485,1.5483,1.5483
EURCHF,20031023,202800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031023,202900,1.5482,1.5484,1.5482,1.5483
EURCHF,20031023,203000,1.5484,1.5484,1.5483,1.5484
EURCHF,20031023,203100,1.5483,1.5484,1.5482,1.5483
EURCHF,20031023,203200,1.5484,1.5484,1.5483,1.5483
EURCHF,20031023,203300,1.5482,1.5482,1.5480,1.5481
EURCHF,20031023,203400,1.5482,1.5482,1.5479,1.5479
EURCHF,20031023,203500,1.5478,1.5480,1.5478,1.5479
EURCHF,20031023,203600,1.5478,1.5478,1.5475,1.5475
EURCHF,20031023,203700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031023,203800,1.5472,1.5473,1.5471,1.5472
EURCHF,20031023,203900,1.5473,1.5473,1.5472,1.5472
EURCHF,20031023,204000,1.5473,1.5473,1.5472,1.5472
EURCHF,20031023,204100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031023,204200,1.5473,1.5475,1.5473,1.5475
EURCHF,20031023,204300,1.5476,1.5478,1.5476,1.5478
EURCHF,20031023,204400,1.5477,1.5479,1.5477,1.5479
EURCHF,20031023,204500,1.5480,1.5481,1.5479,1.5480
EURCHF,20031023,204600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,204700,1.5481,1.5482,1.5480,1.5481
EURCHF,20031023,204800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,204900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,205000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,205100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,205200,1.5479,1.5479,1.5477,1.5479
EURCHF,20031023,205300,1.5478,1.5478,1.5475,1.5476
EURCHF,20031023,205400,1.5475,1.5476,1.5475,1.5475
EURCHF,20031023,205500,1.5474,1.5475,1.5474,1.5474
EURCHF,20031023,205600,1.5475,1.5476,1.5475,1.5475
EURCHF,20031023,205700,1.5476,1.5476,1.5473,1.5474
EURCHF,20031023,205800,1.5472,1.5474,1.5472,1.5474
EURCHF,20031023,205900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031023,210000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031023,210100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031023,210200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031023,210400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031023,210500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031023,210600,1.5472,1.5472,1.5472,1.5472
EURCHF,20031023,210700,1.5473,1.5473,1.5472,1.5472
EURCHF,20031023,210800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031023,210900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031023,211000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031023,211100,1.5472,1.5474,1.5472,1.5473
EURCHF,20031023,211300,1.5474,1.5474,1.5473,1.5473
EURCHF,20031023,211800,1.5474,1.5474,1.5474,1.5474
EURCHF,20031023,211900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031023,212000,1.5476,1.5478,1.5476,1.5477
EURCHF,20031023,212100,1.5476,1.5478,1.5476,1.5478
EURCHF,20031023,212200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031023,212300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031023,212400,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,212600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,212700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031023,212800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,213000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,213100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,213200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,213500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,213700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,213900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031023,214000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,214100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,214300,1.5478,1.5478,1.5478,1.5478
EURCHF,20031023,214400,1.5479,1.5479,1.5478,1.5479
EURCHF,20031023,214500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031023,214700,1.5478,1.5481,1.5478,1.5480
EURCHF,20031023,214800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,214900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,215000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,215300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031023,215400,1.5478,1.5480,1.5478,1.5480
EURCHF,20031023,215500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,215600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,215700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031023,215800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,215900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,220200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,220500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,220600,1.5480,1.5481,1.5480,1.5480
EURCHF,20031023,220800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,221200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,221300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,221400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,221500,1.5480,1.5480,1.5479,1.5480
EURCHF,20031023,221600,1.5479,1.5480,1.5479,1.5479
EURCHF,20031023,221700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031023,221900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,222300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,222400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,222500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,222700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,222800,1.5483,1.5483,1.5482,1.5482
EURCHF,20031023,222900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,223000,1.5481,1.5483,1.5481,1.5483
EURCHF,20031023,223100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,223200,1.5483,1.5484,1.5482,1.5483
EURCHF,20031023,223300,1.5484,1.5484,1.5483,1.5483
EURCHF,20031023,223400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,223900,1.5482,1.5483,1.5482,1.5483
EURCHF,20031023,224000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,224100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,224200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,224300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,224400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,224600,1.5481,1.5482,1.5481,1.5481
EURCHF,20031023,224700,1.5483,1.5483,1.5480,1.5480
EURCHF,20031023,224800,1.5479,1.5481,1.5479,1.5481
EURCHF,20031023,224900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,225000,1.5481,1.5481,1.5480,1.5481
EURCHF,20031023,225100,1.5480,1.5482,1.5480,1.5481
EURCHF,20031023,225200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031023,225300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,225400,1.5481,1.5482,1.5480,1.5480
EURCHF,20031023,225500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,225600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,225800,1.5480,1.5481,1.5480,1.5480
EURCHF,20031023,225900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031023,230000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,230300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,230400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,230500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,230800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,230900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,231300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,231400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,231600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,231700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,231800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,231900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,232000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,232300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,232400,1.5480,1.5480,1.5479,1.5480
EURCHF,20031023,232500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,232600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,232800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,232900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031023,233000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,233200,1.5481,1.5482,1.5480,1.5480
EURCHF,20031023,233300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031023,233500,1.5482,1.5482,1.5481,1.5482
EURCHF,20031023,233600,1.5481,1.5483,1.5481,1.5483
EURCHF,20031023,233700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031023,233800,1.5480,1.5481,1.5480,1.5480
EURCHF,20031023,233900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,234000,1.5481,1.5482,1.5481,1.5481
EURCHF,20031023,234100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031023,234400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,234500,1.5481,1.5483,1.5481,1.5483
EURCHF,20031023,234600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031023,234700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,234800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,234900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031023,235000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031023,235100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031023,235200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031023,235300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031023,235400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,235500,1.5480,1.5480,1.5479,1.5480
EURCHF,20031023,235600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031023,235800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031023,235900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031024,000000,1.5481,1.5482,1.5481,1.5482
EURJPY,20031023,000300,128.62,128.63,128.62,128.63
EURJPY,20031023,000400,128.64,128.64,128.64,128.64
EURJPY,20031023,000500,128.65,128.66,128.65,128.65
EURJPY,20031023,000600,128.64,128.64,128.64,128.64
EURJPY,20031023,000700,128.65,128.65,128.65,128.65
EURJPY,20031023,000900,128.66,128.67,128.66,128.66
EURJPY,20031023,001000,128.67,128.70,128.67,128.70
EURJPY,20031023,001100,128.69,128.69,128.69,128.69
EURJPY,20031023,001200,128.68,128.68,128.68,128.68
EURJPY,20031023,001300,128.67,128.67,128.67,128.67
EURJPY,20031023,001600,128.68,128.68,128.68,128.68
EURJPY,20031023,001900,128.67,128.67,128.66,128.66
EURJPY,20031023,002000,128.67,128.69,128.67,128.69
EURJPY,20031023,002100,128.68,128.68,128.68,128.68
EURJPY,20031023,002300,128.69,128.70,128.68,128.68
EURJPY,20031023,002400,128.67,128.69,128.67,128.68
EURJPY,20031023,002500,128.69,128.69,128.69,128.69
EURJPY,20031023,002600,128.68,128.68,128.68,128.68
EURJPY,20031023,002800,128.69,128.70,128.69,128.70
EURJPY,20031023,002900,128.69,128.69,128.69,128.69
EURJPY,20031023,003200,128.70,128.70,128.70,128.70
EURJPY,20031023,003300,128.71,128.72,128.71,128.72
EURJPY,20031023,003400,128.73,128.73,128.72,128.73
EURJPY,20031023,003700,128.72,128.72,128.71,128.71
EURJPY,20031023,003800,128.70,128.70,128.69,128.69
EURJPY,20031023,004000,128.70,128.70,128.70,128.70
EURJPY,20031023,004100,128.69,128.69,128.67,128.68
EURJPY,20031023,004200,128.67,128.67,128.67,128.67
EURJPY,20031023,004400,128.68,128.69,128.68,128.69
EURJPY,20031023,004700,128.70,128.70,128.70,128.70
EURJPY,20031023,004800,128.71,128.71,128.71,128.71
EURJPY,20031023,005100,128.70,128.71,128.70,128.70
EURJPY,20031023,005300,128.71,128.71,128.71,128.71
EURJPY,20031023,005400,128.72,128.73,128.72,128.73
EURJPY,20031023,005600,128.72,128.72,128.72,128.72
EURJPY,20031023,005700,128.73,128.73,128.72,128.73
EURJPY,20031023,005900,128.74,128.75,128.74,128.75
EURJPY,20031023,010000,128.74,128.75,128.74,128.74
EURJPY,20031023,010100,128.75,128.75,128.74,128.75
EURJPY,20031023,010200,128.76,128.76,128.76,128.76
EURJPY,20031023,010500,128.77,128.77,128.77,128.77
EURJPY,20031023,010600,128.76,128.76,128.75,128.75
EURJPY,20031023,010700,128.74,128.74,128.74,128.74
EURJPY,20031023,010800,128.75,128.76,128.75,128.76
EURJPY,20031023,011000,128.77,128.77,128.76,128.76
EURJPY,20031023,011100,128.75,128.75,128.75,128.75
EURJPY,20031023,011200,128.74,128.74,128.73,128.73
EURJPY,20031023,011300,128.74,128.74,128.74,128.74
EURJPY,20031023,011600,128.75,128.75,128.75,128.75
EURJPY,20031023,011700,128.76,128.76,128.76,128.76
EURJPY,20031023,011800,128.75,128.75,128.74,128.74
EURJPY,20031023,011900,128.73,128.73,128.73,128.73
EURJPY,20031023,012000,128.72,128.72,128.71,128.71
EURJPY,20031023,012100,128.70,128.70,128.67,128.67
EURJPY,20031023,012200,128.66,128.66,128.66,128.66
EURJPY,20031023,012400,128.67,128.67,128.65,128.67
EURJPY,20031023,012500,128.68,128.68,128.66,128.66
EURJPY,20031023,012600,128.65,128.67,128.64,128.64
EURJPY,20031023,012700,128.63,128.63,128.63,128.63
EURJPY,20031023,012800,128.64,128.64,128.64,128.64
EURJPY,20031023,012900,128.65,128.66,128.65,128.66
EURJPY,20031023,013000,128.65,128.65,128.65,128.65
EURJPY,20031023,013100,128.66,128.70,128.66,128.70
EURJPY,20031023,013400,128.69,128.69,128.68,128.68
EURJPY,20031023,013500,128.67,128.68,128.67,128.68
EURJPY,20031023,013800,128.69,128.71,128.69,128.71
EURJPY,20031023,013900,128.72,128.72,128.71,128.71
EURJPY,20031023,014000,128.70,128.75,128.70,128.75
EURJPY,20031023,014100,128.74,128.74,128.74,128.74
EURJPY,20031023,014200,128.75,128.76,128.75,128.76
EURJPY,20031023,014300,128.75,128.76,128.74,128.74
EURJPY,20031023,014400,128.75,128.75,128.74,128.74
EURJPY,20031023,014500,128.73,128.73,128.72,128.72
EURJPY,20031023,014600,128.73,128.73,128.73,128.73
EURJPY,20031023,014700,128.72,128.72,128.70,128.70
EURJPY,20031023,014800,128.71,128.74,128.71,128.72
EURJPY,20031023,014900,128.71,128.73,128.71,128.73
EURJPY,20031023,015000,128.74,128.76,128.74,128.76
EURJPY,20031023,015100,128.75,128.76,128.75,128.76
EURJPY,20031023,015200,128.77,128.78,128.75,128.75
EURJPY,20031023,015300,128.76,128.81,128.76,128.81
EURJPY,20031023,015400,128.80,128.82,128.80,128.82
EURJPY,20031023,015500,128.81,128.81,128.81,128.81
EURJPY,20031023,015600,128.82,128.82,128.79,128.79
EURJPY,20031023,015700,128.80,128.82,128.80,128.81
EURJPY,20031023,015800,128.82,128.82,128.82,128.82
EURJPY,20031023,015900,128.81,128.81,128.81,128.81
EURJPY,20031023,020000,128.80,128.80,128.79,128.79
EURJPY,20031023,020100,128.78,128.78,128.77,128.78
EURJPY,20031023,020200,128.77,128.77,128.76,128.77
EURJPY,20031023,020500,128.76,128.76,128.74,128.75
EURJPY,20031023,020600,128.76,128.76,128.75,128.75
EURJPY,20031023,020700,128.74,128.74,128.71,128.72
EURJPY,20031023,020900,128.73,128.73,128.73,128.73
EURJPY,20031023,021000,128.74,128.75,128.74,128.74
EURJPY,20031023,021100,128.73,128.74,128.73,128.74
EURJPY,20031023,021200,128.73,128.73,128.71,128.71
EURJPY,20031023,021300,128.70,128.71,128.70,128.70
EURJPY,20031023,021400,128.71,128.71,128.67,128.67
EURJPY,20031023,021500,128.66,128.67,128.65,128.67
EURJPY,20031023,021600,128.66,128.67,128.65,128.65
EURJPY,20031023,021700,128.64,128.64,128.64,128.64
EURJPY,20031023,021800,128.63,128.63,128.62,128.63
EURJPY,20031023,021900,128.62,128.62,128.59,128.60
EURJPY,20031023,022000,128.59,128.59,128.59,128.59
EURJPY,20031023,022100,128.60,128.60,128.58,128.58
EURJPY,20031023,022200,128.59,128.59,128.57,128.57
EURJPY,20031023,022300,128.58,128.59,128.57,128.57
EURJPY,20031023,022400,128.58,128.58,128.55,128.56
EURJPY,20031023,022500,128.57,128.61,128.57,128.61
EURJPY,20031023,022600,128.62,128.62,128.62,128.62
EURJPY,20031023,022700,128.61,128.62,128.61,128.62
EURJPY,20031023,022800,128.61,128.61,128.60,128.61
EURJPY,20031023,022900,128.62,128.62,128.62,128.62
EURJPY,20031023,023000,128.63,128.63,128.62,128.63
EURJPY,20031023,023200,128.64,128.69,128.64,128.69
EURJPY,20031023,023300,128.68,128.69,128.68,128.68
EURJPY,20031023,023400,128.69,128.69,128.68,128.69
EURJPY,20031023,023500,128.68,128.68,128.67,128.67
EURJPY,20031023,023600,128.68,128.68,128.68,128.68
EURJPY,20031023,023800,128.67,128.68,128.67,128.67
EURJPY,20031023,023900,128.68,128.68,128.67,128.67
EURJPY,20031023,024000,128.68,128.71,128.68,128.71
EURJPY,20031023,024100,128.70,128.70,128.69,128.69
EURJPY,20031023,024200,128.70,128.71,128.69,128.71
EURJPY,20031023,024300,128.72,128.73,128.72,128.72
EURJPY,20031023,024400,128.71,128.71,128.71,128.71
EURJPY,20031023,024500,128.70,128.70,128.70,128.70
EURJPY,20031023,024700,128.71,128.71,128.71,128.71
EURJPY,20031023,024800,128.70,128.70,128.70,128.70
EURJPY,20031023,024900,128.69,128.70,128.69,128.70
EURJPY,20031023,025000,128.71,128.72,128.70,128.70
EURJPY,20031023,025100,128.69,128.69,128.68,128.68
EURJPY,20031023,025200,128.69,128.70,128.68,128.68
EURJPY,20031023,025300,128.69,128.78,128.69,128.78
EURJPY,20031023,025400,128.76,128.79,128.76,128.78
EURJPY,20031023,025500,128.79,128.80,128.79,128.79
EURJPY,20031023,025700,128.78,128.80,128.78,128.80
EURJPY,20031023,025800,128.81,128.81,128.79,128.79
EURJPY,20031023,025900,128.80,128.80,128.79,128.80
EURJPY,20031023,030000,128.81,128.83,128.79,128.79
EURJPY,20031023,030100,128.80,128.81,128.78,128.80
EURJPY,20031023,030200,128.79,128.79,128.79,128.79
EURJPY,20031023,030300,128.78,128.78,128.77,128.77
EURJPY,20031023,030400,128.76,128.76,128.74,128.75
EURJPY,20031023,030500,128.74,128.76,128.74,128.76
EURJPY,20031023,030600,128.75,128.75,128.74,128.75
EURJPY,20031023,030700,128.76,128.78,128.76,128.78
EURJPY,20031023,030900,128.77,128.77,128.77,128.77
EURJPY,20031023,031000,128.76,128.77,128.76,128.76
EURJPY,20031023,031100,128.75,128.75,128.75,128.75
EURJPY,20031023,031300,128.76,128.76,128.76,128.76
EURJPY,20031023,031400,128.77,128.77,128.76,128.76
EURJPY,20031023,031500,128.77,128.77,128.77,128.77
EURJPY,20031023,031700,128.76,128.77,128.75,128.75
EURJPY,20031023,031800,128.74,128.74,128.74,128.74
EURJPY,20031023,031900,128.75,128.75,128.75,128.75
EURJPY,20031023,032000,128.74,128.74,128.73,128.73
EURJPY,20031023,032200,128.74,128.75,128.74,128.74
EURJPY,20031023,032400,128.73,128.74,128.73,128.74
EURJPY,20031023,032500,128.75,128.75,128.75,128.75
EURJPY,20031023,032600,128.76,128.76,128.76,128.76
EURJPY,20031023,032700,128.75,128.76,128.75,128.75
EURJPY,20031023,032800,128.76,128.76,128.75,128.76
EURJPY,20031023,033100,128.77,128.77,128.77,128.77
EURJPY,20031023,033600,128.78,128.79,128.78,128.78
EURJPY,20031023,033800,128.79,128.80,128.78,128.78
EURJPY,20031023,033900,128.79,128.79,128.78,128.78
EURJPY,20031023,034100,128.77,128.77,128.75,128.75
EURJPY,20031023,034200,128.76,128.76,128.76,128.76
EURJPY,20031023,034300,128.77,128.78,128.77,128.78
EURJPY,20031023,034400,128.77,128.79,128.77,128.79
EURJPY,20031023,034500,128.78,128.79,128.78,128.79
EURJPY,20031023,034600,128.78,128.78,128.78,128.78
EURJPY,20031023,034700,128.79,128.79,128.79,128.79
EURJPY,20031023,034900,128.78,128.78,128.77,128.77
EURJPY,20031023,035000,128.76,128.77,128.76,128.77
EURJPY,20031023,035500,128.77,128.77,128.77,128.77
EURJPY,20031023,035600,128.78,128.78,128.78,128.78
EURJPY,20031023,035700,128.79,128.79,128.79,128.79
EURJPY,20031023,035900,128.80,128.83,128.80,128.83
EURJPY,20031023,040000,128.84,128.85,128.83,128.83
EURJPY,20031023,040100,128.82,128.82,128.82,128.82
EURJPY,20031023,040200,128.83,128.84,128.83,128.83
EURJPY,20031023,040300,128.84,128.84,128.84,128.84
EURJPY,20031023,040500,128.83,128.83,128.78,128.78
EURJPY,20031023,040600,128.79,128.80,128.79,128.80
EURJPY,20031023,040700,128.79,128.80,128.79,128.80
EURJPY,20031023,040800,128.81,128.81,128.81,128.81
EURJPY,20031023,040900,128.80,128.80,128.80,128.80
EURJPY,20031023,041100,128.81,128.81,128.81,128.81
EURJPY,20031023,041200,128.82,128.82,128.81,128.81
EURJPY,20031023,041400,128.82,128.82,128.82,128.82
EURJPY,20031023,041500,128.81,128.82,128.81,128.82
EURJPY,20031023,041600,128.83,128.83,128.81,128.82
EURJPY,20031023,041900,128.83,128.84,128.83,128.84
EURJPY,20031023,042000,128.83,128.83,128.83,128.83
EURJPY,20031023,042100,128.82,128.82,128.80,128.80
EURJPY,20031023,042200,128.79,128.80,128.79,128.80
EURJPY,20031023,042300,128.81,128.81,128.80,128.80
EURJPY,20031023,042400,128.79,128.79,128.78,128.79
EURJPY,20031023,042500,128.80,128.81,128.80,128.81
EURJPY,20031023,042600,128.82,128.83,128.82,128.82
EURJPY,20031023,042700,128.81,128.83,128.81,128.82
EURJPY,20031023,042800,128.81,128.81,128.81,128.81
EURJPY,20031023,042900,128.82,128.82,128.81,128.81
EURJPY,20031023,043100,128.82,128.82,128.82,128.82
EURJPY,20031023,043300,128.81,128.81,128.81,128.81
EURJPY,20031023,043500,128.82,128.83,128.82,128.83
EURJPY,20031023,043600,128.82,128.82,128.81,128.82
EURJPY,20031023,043700,128.81,128.83,128.81,128.82
EURJPY,20031023,043800,128.83,128.85,128.83,128.85
EURJPY,20031023,043900,128.86,128.86,128.86,128.86
EURJPY,20031023,044000,128.85,128.86,128.85,128.86
EURJPY,20031023,044100,128.85,128.85,128.83,128.83
EURJPY,20031023,044200,128.84,128.85,128.84,128.84
EURJPY,20031023,044300,128.83,128.84,128.83,128.84
EURJPY,20031023,044400,128.85,128.85,128.85,128.85
EURJPY,20031023,044600,128.86,128.86,128.85,128.85
EURJPY,20031023,045100,128.84,128.84,128.84,128.84
EURJPY,20031023,045200,128.85,128.85,128.85,128.85
EURJPY,20031023,045400,128.84,128.84,128.84,128.84
EURJPY,20031023,045600,128.83,128.83,128.81,128.81
EURJPY,20031023,045700,128.82,128.82,128.82,128.82
EURJPY,20031023,045900,128.83,128.84,128.83,128.84
EURJPY,20031023,050000,128.83,128.83,128.83,128.83
EURJPY,20031023,050200,128.82,128.82,128.81,128.81
EURJPY,20031023,050600,128.82,128.82,128.82,128.82
EURJPY,20031023,050700,128.83,128.83,128.82,128.82
EURJPY,20031023,050800,128.83,128.83,128.82,128.82
EURJPY,20031023,051000,128.81,128.82,128.81,128.82
EURJPY,20031023,051100,128.81,128.81,128.80,128.80
EURJPY,20031023,051300,128.81,128.81,128.81,128.81
EURJPY,20031023,051700,128.80,128.81,128.80,128.80
EURJPY,20031023,051800,128.81,128.81,128.80,128.80
EURJPY,20031023,052100,128.81,128.81,128.81,128.81
EURJPY,20031023,052300,128.80,128.81,128.80,128.80
EURJPY,20031023,052400,128.81,128.81,128.80,128.81
EURJPY,20031023,052500,128.80,128.81,128.80,128.80
EURJPY,20031023,052600,128.81,128.83,128.81,128.83
EURJPY,20031023,052700,128.82,128.82,128.82,128.82
EURJPY,20031023,053000,128.81,128.82,128.81,128.82
EURJPY,20031023,053200,128.81,128.81,128.81,128.81
EURJPY,20031023,053700,128.82,128.82,128.82,128.82
EURJPY,20031023,053800,128.83,128.85,128.83,128.85
EURJPY,20031023,053900,128.84,128.84,128.82,128.82
EURJPY,20031023,054000,128.83,128.84,128.83,128.84
EURJPY,20031023,054200,128.85,128.85,128.83,128.84
EURJPY,20031023,054300,128.83,128.85,128.83,128.85
EURJPY,20031023,054500,128.84,128.84,128.84,128.84
EURJPY,20031023,054700,128.83,128.83,128.83,128.83
EURJPY,20031023,054900,128.84,128.84,128.84,128.84
EURJPY,20031023,055000,128.83,128.84,128.83,128.83
EURJPY,20031023,055100,128.82,128.85,128.82,128.85
EURJPY,20031023,055300,128.84,128.85,128.84,128.85
EURJPY,20031023,055400,128.86,128.86,128.86,128.86
EURJPY,20031023,055600,128.87,128.88,128.86,128.88
EURJPY,20031023,055700,128.87,128.87,128.87,128.87
EURJPY,20031023,055800,128.86,128.87,128.86,128.87
EURJPY,20031023,060000,128.88,128.88,128.87,128.87
EURJPY,20031023,060100,128.86,128.86,128.86,128.86
EURJPY,20031023,060200,128.87,128.87,128.86,128.86
EURJPY,20031023,060300,128.85,128.85,128.85,128.85
EURJPY,20031023,060400,128.84,128.85,128.84,128.85
EURJPY,20031023,060600,128.86,128.86,128.86,128.86
EURJPY,20031023,060700,128.85,128.88,128.85,128.87
EURJPY,20031023,060800,128.86,128.87,128.86,128.86
EURJPY,20031023,061000,128.85,128.85,128.84,128.85
EURJPY,20031023,061500,128.86,128.86,128.86,128.86
EURJPY,20031023,061600,128.87,128.88,128.87,128.87
EURJPY,20031023,061700,128.86,128.87,128.86,128.87
EURJPY,20031023,062200,128.86,128.87,128.86,128.87
EURJPY,20031023,062300,128.86,128.87,128.86,128.87
EURJPY,20031023,062400,128.86,128.88,128.86,128.88
EURJPY,20031023,062500,128.89,128.92,128.89,128.92
EURJPY,20031023,062600,128.91,128.93,128.91,128.92
EURJPY,20031023,062700,128.93,128.93,128.93,128.93
EURJPY,20031023,062800,128.94,128.95,128.94,128.95
EURJPY,20031023,062900,128.94,128.94,128.94,128.94
EURJPY,20031023,063000,128.95,128.96,128.95,128.96
EURJPY,20031023,063200,128.95,128.95,128.95,128.95
EURJPY,20031023,063300,128.94,128.94,128.94,128.94
EURJPY,20031023,063400,128.95,128.96,128.95,128.96
EURJPY,20031023,063500,128.97,128.97,128.96,128.96
EURJPY,20031023,063600,128.95,128.96,128.95,128.96
EURJPY,20031023,063700,128.95,128.95,128.95,128.95
EURJPY,20031023,063800,128.96,128.96,128.96,128.96
EURJPY,20031023,063900,128.95,128.95,128.94,128.94
EURJPY,20031023,064000,128.93,128.94,128.93,128.94
EURJPY,20031023,064100,128.93,128.93,128.92,128.92
EURJPY,20031023,064200,128.91,128.94,128.91,128.92
EURJPY,20031023,064300,128.91,128.92,128.91,128.91
EURJPY,20031023,064400,128.92,128.94,128.92,128.94
EURJPY,20031023,064500,128.93,128.93,128.91,128.91
EURJPY,20031023,064600,128.92,128.92,128.92,128.92
EURJPY,20031023,064700,128.93,128.93,128.92,128.93
EURJPY,20031023,064800,128.92,128.92,128.92,128.92
EURJPY,20031023,064900,128.93,128.93,128.90,128.92
EURJPY,20031023,065000,128.91,128.91,128.89,128.89
EURJPY,20031023,065100,128.88,128.88,128.86,128.87
EURJPY,20031023,065300,128.88,128.89,128.88,128.88
EURJPY,20031023,065400,128.89,128.89,128.88,128.88
EURJPY,20031023,065500,128.87,128.88,128.87,128.88
EURJPY,20031023,065600,128.89,128.90,128.88,128.88
EURJPY,20031023,065700,128.87,128.87,128.87,128.87
EURJPY,20031023,065900,128.86,128.86,128.86,128.86
EURJPY,20031023,070000,128.87,128.87,128.87,128.87
EURJPY,20031023,070100,128.86,128.87,128.86,128.87
EURJPY,20031023,070200,128.86,128.87,128.85,128.87
EURJPY,20031023,070300,128.88,128.88,128.87,128.87
EURJPY,20031023,070400,128.88,128.95,128.88,128.95
EURJPY,20031023,070600,128.96,128.96,128.95,128.96
EURJPY,20031023,070700,128.97,128.98,128.97,128.97
EURJPY,20031023,070800,128.98,129.02,128.98,128.98
EURJPY,20031023,070900,128.99,129.03,128.99,129.02
EURJPY,20031023,071000,129.03,129.07,129.03,129.06
EURJPY,20031023,071100,129.07,129.07,129.06,129.07
EURJPY,20031023,071200,129.08,129.16,129.08,129.15
EURJPY,20031023,071300,129.16,129.18,129.16,129.16
EURJPY,20031023,071400,129.17,129.19,129.16,129.17
EURJPY,20031023,071500,129.18,129.21,129.17,129.18
EURJPY,20031023,071600,129.17,129.17,129.16,129.17
EURJPY,20031023,071700,129.18,129.19,129.17,129.17
EURJPY,20031023,071800,129.16,129.16,129.15,129.15
EURJPY,20031023,071900,129.16,129.16,129.14,129.16
EURJPY,20031023,072000,129.15,129.15,129.13,129.14
EURJPY,20031023,072100,129.13,129.13,129.13,129.13
EURJPY,20031023,072200,129.14,129.19,129.13,129.19
EURJPY,20031023,072300,129.18,129.20,129.17,129.20
EURJPY,20031023,072400,129.19,129.20,129.19,129.20
EURJPY,20031023,072500,129.19,129.19,129.18,129.18
EURJPY,20031023,072600,129.17,129.19,129.16,129.18
EURJPY,20031023,072700,129.17,129.17,129.14,129.14
EURJPY,20031023,072800,129.13,129.15,129.13,129.15
EURJPY,20031023,072900,129.16,129.17,129.14,129.15
EURJPY,20031023,073000,129.14,129.14,129.11,129.12
EURJPY,20031023,073100,129.13,129.14,129.13,129.14
EURJPY,20031023,073200,129.15,129.16,129.14,129.15
EURJPY,20031023,073300,129.16,129.19,129.16,129.19
EURJPY,20031023,073400,129.18,129.19,129.17,129.18
EURJPY,20031023,073500,129.19,129.20,129.18,129.20
EURJPY,20031023,073600,129.19,129.27,129.19,129.27
EURJPY,20031023,073700,129.28,129.28,129.25,129.27
EURJPY,20031023,073800,129.26,129.30,129.25,129.30
EURJPY,20031023,073900,129.29,129.30,129.28,129.29
EURJPY,20031023,074000,129.28,129.28,129.25,129.25
EURJPY,20031023,074100,129.26,129.26,129.25,129.26
EURJPY,20031023,074200,129.27,129.29,129.27,129.29
EURJPY,20031023,074300,129.28,129.29,129.28,129.28
EURJPY,20031023,074400,129.29,129.29,129.28,129.29
EURJPY,20031023,074500,129.28,129.29,129.28,129.29
EURJPY,20031023,074600,129.30,129.30,129.30,129.30
EURJPY,20031023,074700,129.31,129.34,129.31,129.34
EURJPY,20031023,074800,129.33,129.33,129.33,129.33
EURJPY,20031023,074900,129.32,129.32,129.31,129.31
EURJPY,20031023,075000,129.30,129.30,129.28,129.29
EURJPY,20031023,075100,129.28,129.29,129.28,129.29
EURJPY,20031023,075200,129.28,129.28,129.28,129.28
EURJPY,20031023,075300,129.29,129.30,129.29,129.30
EURJPY,20031023,075400,129.29,129.29,129.29,129.29
EURJPY,20031023,075500,129.28,129.28,129.25,129.26
EURJPY,20031023,075600,129.25,129.25,129.23,129.23
EURJPY,20031023,075700,129.22,129.22,129.22,129.22
EURJPY,20031023,075800,129.23,129.24,129.22,129.23
EURJPY,20031023,075900,129.24,129.26,129.24,129.25
EURJPY,20031023,080000,129.26,129.29,129.26,129.29
EURJPY,20031023,080100,129.28,129.31,129.27,129.31
EURJPY,20031023,080200,129.32,129.32,129.29,129.29
EURJPY,20031023,080300,129.30,129.30,129.28,129.29
EURJPY,20031023,080400,129.30,129.31,129.30,129.30
EURJPY,20031023,080500,129.31,129.31,129.29,129.29
EURJPY,20031023,080600,129.30,129.31,129.29,129.31
EURJPY,20031023,080700,129.30,129.30,129.29,129.29
EURJPY,20031023,080800,129.30,129.31,129.29,129.31
EURJPY,20031023,080900,129.30,129.31,129.29,129.29
EURJPY,20031023,081000,129.30,129.30,129.28,129.30
EURJPY,20031023,081100,129.31,129.38,129.31,129.38
EURJPY,20031023,081200,129.37,129.43,129.37,129.41
EURJPY,20031023,081300,129.42,129.42,129.41,129.42
EURJPY,20031023,081400,129.43,129.50,129.43,129.49
EURJPY,20031023,081500,129.50,129.56,129.50,129.56
EURJPY,20031023,081600,129.55,129.55,129.51,129.54
EURJPY,20031023,081700,129.53,129.56,129.53,129.55
EURJPY,20031023,081800,129.56,129.56,129.53,129.53
EURJPY,20031023,081900,129.52,129.52,129.48,129.48
EURJPY,20031023,082000,129.49,129.49,129.47,129.47
EURJPY,20031023,082100,129.48,129.53,129.48,129.53
EURJPY,20031023,082200,129.52,129.52,129.48,129.49
EURJPY,20031023,082300,129.50,129.51,129.48,129.49
EURJPY,20031023,082400,129.48,129.51,129.48,129.51
EURJPY,20031023,082500,129.52,129.52,129.51,129.52
EURJPY,20031023,082600,129.53,129.57,129.53,129.57
EURJPY,20031023,082700,129.55,129.57,129.54,129.57
EURJPY,20031023,082800,129.56,129.56,129.52,129.52
EURJPY,20031023,082900,129.53,129.53,129.50,129.51
EURJPY,20031023,083000,129.50,129.50,129.48,129.48
EURJPY,20031023,083100,129.47,129.47,129.45,129.46
EURJPY,20031023,083200,129.47,129.47,129.43,129.44
EURJPY,20031023,083300,129.45,129.47,129.45,129.47
EURJPY,20031023,083400,129.48,129.57,129.48,129.54
EURJPY,20031023,083500,129.53,129.55,129.52,129.52
EURJPY,20031023,083600,129.53,129.56,129.53,129.56
EURJPY,20031023,083700,129.57,129.66,129.57,129.66
EURJPY,20031023,083800,129.63,129.65,129.63,129.64
EURJPY,20031023,083900,129.65,129.65,129.63,129.63
EURJPY,20031023,084000,129.62,129.62,129.57,129.57
EURJPY,20031023,084100,129.58,129.59,129.55,129.57
EURJPY,20031023,084200,129.59,129.65,129.59,129.65
EURJPY,20031023,084300,129.64,129.69,129.64,129.69
EURJPY,20031023,084400,129.70,129.72,129.70,129.72
EURJPY,20031023,084500,129.73,129.84,129.73,129.84
EURJPY,20031023,084600,129.85,129.86,129.84,129.86
EURJPY,20031023,084700,129.87,129.97,129.87,129.97
EURJPY,20031023,084800,129.98,129.99,129.93,129.93
EURJPY,20031023,084900,129.94,129.94,129.90,129.90
EURJPY,20031023,085000,129.89,129.91,129.89,129.91
EURJPY,20031023,085100,129.92,129.92,129.87,129.89
EURJPY,20031023,085200,129.88,129.90,129.88,129.90
EURJPY,20031023,085300,129.89,129.89,129.85,129.85
EURJPY,20031023,085400,129.84,129.84,129.82,129.83
EURJPY,20031023,085500,129.84,129.84,129.80,129.80
EURJPY,20031023,085600,129.81,129.82,129.80,129.82
EURJPY,20031023,085700,129.81,129.82,129.80,129.81
EURJPY,20031023,085800,129.79,129.81,129.78,129.80
EURJPY,20031023,085900,129.81,129.81,129.80,129.80
EURJPY,20031023,090000,129.81,129.82,129.80,129.81
EURJPY,20031023,090100,129.82,129.83,129.81,129.82
EURJPY,20031023,090200,129.83,129.84,129.83,129.84
EURJPY,20031023,090300,129.83,129.83,129.79,129.79
EURJPY,20031023,090400,129.78,129.78,129.76,129.76
EURJPY,20031023,090500,129.75,129.77,129.75,129.76
EURJPY,20031023,090600,129.75,129.76,129.72,129.76
EURJPY,20031023,090700,129.77,129.77,129.76,129.76
EURJPY,20031023,090800,129.75,129.77,129.75,129.77
EURJPY,20031023,090900,129.78,129.79,129.76,129.76
EURJPY,20031023,091000,129.77,129.79,129.77,129.77
EURJPY,20031023,091100,129.78,129.80,129.78,129.80
EURJPY,20031023,091200,129.81,129.82,129.77,129.80
EURJPY,20031023,091300,129.79,129.82,129.79,129.81
EURJPY,20031023,091400,129.82,129.83,129.80,129.83
EURJPY,20031023,091500,129.81,129.84,129.81,129.82
EURJPY,20031023,091600,129.81,129.81,129.76,129.76
EURJPY,20031023,091700,129.77,129.77,129.76,129.77
EURJPY,20031023,091800,129.78,129.79,129.77,129.77
EURJPY,20031023,091900,129.76,129.76,129.74,129.75
EURJPY,20031023,092000,129.74,129.77,129.73,129.77
EURJPY,20031023,092100,129.78,129.79,129.76,129.77
EURJPY,20031023,092200,129.76,129.76,129.74,129.74
EURJPY,20031023,092300,129.75,129.75,129.72,129.73
EURJPY,20031023,092400,129.72,129.73,129.71,129.72
EURJPY,20031023,092500,129.73,129.73,129.71,129.71
EURJPY,20031023,092600,129.72,129.74,129.71,129.71
EURJPY,20031023,092700,129.72,129.73,129.71,129.73
EURJPY,20031023,092800,129.72,129.75,129.72,129.75
EURJPY,20031023,092900,129.76,129.76,129.74,129.75
EURJPY,20031023,093000,129.74,129.78,129.74,129.77
EURJPY,20031023,093100,129.78,129.83,129.78,129.82
EURJPY,20031023,093200,129.83,129.86,129.83,129.84
EURJPY,20031023,093300,129.85,129.88,129.85,129.85
EURJPY,20031023,093400,129.86,129.87,129.85,129.86
EURJPY,20031023,093500,129.85,129.85,129.82,129.82
EURJPY,20031023,093600,129.81,129.81,129.77,129.78
EURJPY,20031023,093700,129.77,129.79,129.71,129.71
EURJPY,20031023,093800,129.72,129.74,129.72,129.74
EURJPY,20031023,093900,129.73,129.73,129.69,129.70
EURJPY,20031023,094000,129.69,129.71,129.67,129.70
EURJPY,20031023,094100,129.71,129.74,129.70,129.74
EURJPY,20031023,094200,129.75,129.75,129.72,129.74
EURJPY,20031023,094300,129.72,129.72,129.65,129.65
EURJPY,20031023,094400,129.64,129.70,129.64,129.70
EURJPY,20031023,094500,129.69,129.70,129.69,129.70
EURJPY,20031023,094600,129.69,129.69,129.66,129.66
EURJPY,20031023,094700,129.65,129.66,129.62,129.63
EURJPY,20031023,094800,129.62,129.62,129.61,129.61
EURJPY,20031023,094900,129.62,129.62,129.55,129.55
EURJPY,20031023,095000,129.53,129.53,129.50,129.53
EURJPY,20031023,095100,129.54,129.56,129.54,129.54
EURJPY,20031023,095200,129.55,129.55,129.50,129.50
EURJPY,20031023,095300,129.51,129.54,129.51,129.53
EURJPY,20031023,095400,129.52,129.52,129.48,129.49
EURJPY,20031023,095500,129.50,129.51,129.49,129.49
EURJPY,20031023,095600,129.48,129.51,129.48,129.49
EURJPY,20031023,095700,129.48,129.51,129.47,129.51
EURJPY,20031023,095800,129.50,129.50,129.49,129.49
EURJPY,20031023,095900,129.48,129.49,129.48,129.49
EURJPY,20031023,100000,129.50,129.50,129.44,129.44
EURJPY,20031023,100100,129.43,129.45,129.42,129.44
EURJPY,20031023,100200,129.43,129.44,129.42,129.42
EURJPY,20031023,100300,129.43,129.44,129.42,129.43
EURJPY,20031023,100400,129.42,129.42,129.40,129.40
EURJPY,20031023,100500,129.39,129.39,129.38,129.38
EURJPY,20031023,100600,129.39,129.39,129.37,129.37
EURJPY,20031023,100700,129.38,129.42,129.38,129.42
EURJPY,20031023,100800,129.41,129.41,129.40,129.40
EURJPY,20031023,100900,129.41,129.44,129.41,129.44
EURJPY,20031023,101000,129.45,129.47,129.45,129.47
EURJPY,20031023,101100,129.46,129.46,129.42,129.42
EURJPY,20031023,101200,129.43,129.44,129.43,129.44
EURJPY,20031023,101300,129.43,129.45,129.43,129.45
EURJPY,20031023,101400,129.46,129.46,129.44,129.45
EURJPY,20031023,101500,129.46,129.47,129.45,129.46
EURJPY,20031023,101600,129.45,129.45,129.43,129.43
EURJPY,20031023,101700,129.42,129.42,129.40,129.40
EURJPY,20031023,101800,129.41,129.41,129.39,129.41
EURJPY,20031023,101900,129.42,129.43,129.41,129.43
EURJPY,20031023,102000,129.44,129.47,129.44,129.46
EURJPY,20031023,102100,129.45,129.46,129.45,129.46
EURJPY,20031023,102200,129.47,129.48,129.45,129.47
EURJPY,20031023,102300,129.48,129.48,129.47,129.48
EURJPY,20031023,102400,129.49,129.53,129.49,129.53
EURJPY,20031023,102500,129.54,129.55,129.54,129.54
EURJPY,20031023,102600,129.53,129.55,129.53,129.54
EURJPY,20031023,102700,129.53,129.55,129.52,129.55
EURJPY,20031023,102800,129.54,129.55,129.53,129.53
EURJPY,20031023,102900,129.52,129.54,129.52,129.53
EURJPY,20031023,103000,129.54,129.54,129.51,129.52
EURJPY,20031023,103100,129.51,129.56,129.50,129.56
EURJPY,20031023,103200,129.57,129.57,129.54,129.54
EURJPY,20031023,103300,129.55,129.55,129.52,129.53
EURJPY,20031023,103400,129.54,129.54,129.49,129.50
EURJPY,20031023,103500,129.51,129.54,129.51,129.54
EURJPY,20031023,103600,129.53,129.54,129.52,129.53
EURJPY,20031023,103700,129.52,129.52,129.50,129.50
EURJPY,20031023,103800,129.49,129.50,129.48,129.49
EURJPY,20031023,103900,129.50,129.50,129.48,129.48
EURJPY,20031023,104000,129.47,129.49,129.47,129.48
EURJPY,20031023,104100,129.49,129.50,129.47,129.47
EURJPY,20031023,104200,129.48,129.48,129.47,129.47
EURJPY,20031023,104300,129.46,129.49,129.46,129.49
EURJPY,20031023,104400,129.48,129.48,129.47,129.47
EURJPY,20031023,104500,129.48,129.48,129.45,129.46
EURJPY,20031023,104600,129.45,129.45,129.43,129.43
EURJPY,20031023,104700,129.44,129.44,129.44,129.44
EURJPY,20031023,104800,129.45,129.45,129.41,129.41
EURJPY,20031023,104900,129.40,129.43,129.40,129.43
EURJPY,20031023,105000,129.44,129.44,129.41,129.41
EURJPY,20031023,105100,129.42,129.42,129.41,129.42
EURJPY,20031023,105200,129.43,129.43,129.37,129.37
EURJPY,20031023,105300,129.36,129.38,129.34,129.35
EURJPY,20031023,105400,129.34,129.35,129.30,129.30
EURJPY,20031023,105500,129.31,129.33,129.30,129.32
EURJPY,20031023,105600,129.30,129.31,129.27,129.30
EURJPY,20031023,105700,129.29,129.31,129.28,129.29
EURJPY,20031023,105800,129.30,129.30,129.28,129.30
EURJPY,20031023,105900,129.31,129.32,129.31,129.31
EURJPY,20031023,110000,129.32,129.35,129.32,129.35
EURJPY,20031023,110100,129.34,129.35,129.32,129.33
EURJPY,20031023,110200,129.34,129.38,129.34,129.37
EURJPY,20031023,110300,129.38,129.38,129.37,129.38
EURJPY,20031023,110400,129.39,129.39,129.34,129.34
EURJPY,20031023,110500,129.33,129.34,129.27,129.27
EURJPY,20031023,110600,129.26,129.28,129.25,129.27
EURJPY,20031023,110700,129.26,129.27,129.24,129.24
EURJPY,20031023,110800,129.23,129.26,129.22,129.25
EURJPY,20031023,110900,129.22,129.26,129.22,129.25
EURJPY,20031023,111000,129.24,129.24,129.21,129.23
EURJPY,20031023,111100,129.24,129.24,129.24,129.24
EURJPY,20031023,111200,129.23,129.24,129.22,129.23
EURJPY,20031023,111300,129.24,129.24,129.22,129.23
EURJPY,20031023,111400,129.22,129.22,129.21,129.21
EURJPY,20031023,111500,129.20,129.23,129.20,129.23
EURJPY,20031023,111600,129.22,129.22,129.20,129.21
EURJPY,20031023,111700,129.22,129.22,129.21,129.21
EURJPY,20031023,111800,129.20,129.22,129.20,129.21
EURJPY,20031023,111900,129.22,129.25,129.22,129.25
EURJPY,20031023,112000,129.24,129.24,129.23,129.23
EURJPY,20031023,112100,129.24,129.27,129.24,129.27
EURJPY,20031023,112200,129.28,129.28,129.25,129.26
EURJPY,20031023,112300,129.27,129.29,129.27,129.28
EURJPY,20031023,112400,129.29,129.29,129.28,129.28
EURJPY,20031023,112500,129.27,129.29,129.26,129.28
EURJPY,20031023,112600,129.29,129.29,129.26,129.26
EURJPY,20031023,112700,129.27,129.28,129.27,129.28
EURJPY,20031023,112800,129.27,129.29,129.27,129.29
EURJPY,20031023,112900,129.30,129.31,129.30,129.30
EURJPY,20031023,113000,129.29,129.31,129.29,129.31
EURJPY,20031023,113100,129.30,129.35,129.30,129.34
EURJPY,20031023,113200,129.33,129.34,129.30,129.31
EURJPY,20031023,113300,129.32,129.33,129.31,129.31
EURJPY,20031023,113400,129.30,129.31,129.29,129.29
EURJPY,20031023,113500,129.30,129.32,129.29,129.29
EURJPY,20031023,113600,129.28,129.28,129.22,129.22
EURJPY,20031023,113700,129.23,129.23,129.20,129.22
EURJPY,20031023,113800,129.23,129.23,129.21,129.22
EURJPY,20031023,113900,129.23,129.24,129.23,129.23
EURJPY,20031023,114000,129.24,129.24,129.22,129.22
EURJPY,20031023,114100,129.23,129.30,129.23,129.30
EURJPY,20031023,114200,129.29,129.30,129.27,129.28
EURJPY,20031023,114300,129.27,129.29,129.26,129.28
EURJPY,20031023,114400,129.29,129.30,129.28,129.30
EURJPY,20031023,114500,129.29,129.29,129.24,129.24
EURJPY,20031023,114600,129.25,129.27,129.25,129.25
EURJPY,20031023,114700,129.26,129.26,129.25,129.25
EURJPY,20031023,114800,129.26,129.26,129.24,129.25
EURJPY,20031023,114900,129.26,129.26,129.24,129.26
EURJPY,20031023,115000,129.25,129.25,129.22,129.22
EURJPY,20031023,115100,129.21,129.21,129.17,129.20
EURJPY,20031023,115200,129.21,129.24,129.20,129.24
EURJPY,20031023,115300,129.23,129.23,129.20,129.20
EURJPY,20031023,115400,129.19,129.20,129.18,129.20
EURJPY,20031023,115500,129.21,129.23,129.21,129.22
EURJPY,20031023,115600,129.21,129.24,129.21,129.24
EURJPY,20031023,115700,129.25,129.28,129.25,129.27
EURJPY,20031023,115800,129.28,129.30,129.27,129.27
EURJPY,20031023,115900,129.26,129.26,129.20,129.20
EURJPY,20031023,120000,129.22,129.25,129.21,129.21
EURJPY,20031023,120100,129.20,129.23,129.20,129.23
EURJPY,20031023,120200,129.24,129.25,129.22,129.23
EURJPY,20031023,120300,129.24,129.24,129.21,129.21
EURJPY,20031023,120400,129.20,129.25,129.20,129.24
EURJPY,20031023,120500,129.26,129.29,129.26,129.27
EURJPY,20031023,120600,129.28,129.29,129.27,129.28
EURJPY,20031023,120700,129.29,129.32,129.29,129.32
EURJPY,20031023,120800,129.31,129.34,129.31,129.34
EURJPY,20031023,120900,129.33,129.34,129.33,129.33
EURJPY,20031023,121000,129.32,129.35,129.32,129.35
EURJPY,20031023,121100,129.36,129.36,129.34,129.36
EURJPY,20031023,121200,129.37,129.38,129.35,129.35
EURJPY,20031023,121300,129.36,129.37,129.33,129.33
EURJPY,20031023,121400,129.34,129.36,129.33,129.35
EURJPY,20031023,121500,129.36,129.38,129.36,129.38
EURJPY,20031023,121600,129.37,129.38,129.37,129.37
EURJPY,20031023,121700,129.36,129.36,129.34,129.35
EURJPY,20031023,121800,129.34,129.34,129.32,129.34
EURJPY,20031023,121900,129.33,129.35,129.33,129.35
EURJPY,20031023,122000,129.36,129.36,129.35,129.36
EURJPY,20031023,122100,129.35,129.37,129.35,129.35
EURJPY,20031023,122200,129.36,129.36,129.33,129.36
EURJPY,20031023,122300,129.35,129.36,129.34,129.34
EURJPY,20031023,122400,129.35,129.36,129.34,129.35
EURJPY,20031023,122500,129.34,129.35,129.34,129.34
EURJPY,20031023,122700,129.33,129.35,129.32,129.33
EURJPY,20031023,122800,129.34,129.37,129.34,129.37
EURJPY,20031023,122900,129.38,129.38,129.37,129.38
EURJPY,20031023,123000,129.39,129.39,129.35,129.35
EURJPY,20031023,123100,129.36,129.38,129.36,129.36
EURJPY,20031023,123200,129.35,129.35,129.35,129.35
EURJPY,20031023,123300,129.36,129.36,129.34,129.34
EURJPY,20031023,123400,129.33,129.34,129.31,129.33
EURJPY,20031023,123500,129.32,129.32,129.30,129.30
EURJPY,20031023,123600,129.29,129.30,129.29,129.30
EURJPY,20031023,123700,129.31,129.32,129.31,129.31
EURJPY,20031023,123800,129.32,129.36,129.32,129.36
EURJPY,20031023,123900,129.35,129.36,129.34,129.35
EURJPY,20031023,124000,129.36,129.36,129.33,129.34
EURJPY,20031023,124100,129.35,129.37,129.35,129.37
EURJPY,20031023,124200,129.38,129.38,129.37,129.37
EURJPY,20031023,124300,129.38,129.39,129.36,129.36
EURJPY,20031023,124400,129.35,129.36,129.35,129.36
EURJPY,20031023,124500,129.37,129.40,129.37,129.40
EURJPY,20031023,124600,129.39,129.40,129.37,129.40
EURJPY,20031023,124700,129.39,129.39,129.37,129.37
EURJPY,20031023,124800,129.36,129.36,129.32,129.32
EURJPY,20031023,124900,129.33,129.39,129.33,129.39
EURJPY,20031023,125000,129.40,129.41,129.38,129.40
EURJPY,20031023,125100,129.39,129.40,129.37,129.38
EURJPY,20031023,125200,129.37,129.37,129.32,129.32
EURJPY,20031023,125300,129.30,129.34,129.30,129.33
EURJPY,20031023,125400,129.34,129.34,129.31,129.31
EURJPY,20031023,125500,129.30,129.33,129.30,129.30
EURJPY,20031023,125600,129.29,129.29,129.26,129.26
EURJPY,20031023,125700,129.27,129.27,129.24,129.24
EURJPY,20031023,125800,129.25,129.27,129.24,129.24
EURJPY,20031023,125900,129.25,129.26,129.25,129.25
EURJPY,20031023,130000,129.26,129.27,129.26,129.27
EURJPY,20031023,130100,129.26,129.27,129.25,129.27
EURJPY,20031023,130200,129.26,129.28,129.25,129.27
EURJPY,20031023,130300,129.26,129.29,129.25,129.27
EURJPY,20031023,130400,129.28,129.30,129.27,129.27
EURJPY,20031023,130500,129.28,129.32,129.28,129.31
EURJPY,20031023,130600,129.32,129.32,129.31,129.31
EURJPY,20031023,130700,129.30,129.32,129.30,129.30
EURJPY,20031023,130800,129.31,129.31,129.28,129.30
EURJPY,20031023,130900,129.29,129.29,129.27,129.29
EURJPY,20031023,131000,129.28,129.29,129.27,129.29
EURJPY,20031023,131100,129.30,129.30,129.30,129.30
EURJPY,20031023,131200,129.29,129.30,129.29,129.30
EURJPY,20031023,131300,129.31,129.31,129.28,129.30
EURJPY,20031023,131400,129.31,129.32,129.30,129.30
EURJPY,20031023,131500,129.29,129.30,129.28,129.28
EURJPY,20031023,131600,129.27,129.28,129.26,129.28
EURJPY,20031023,131700,129.27,129.27,129.26,129.27
EURJPY,20031023,131800,129.26,129.27,129.25,129.26
EURJPY,20031023,131900,129.27,129.28,129.26,129.26
EURJPY,20031023,132000,129.27,129.28,129.26,129.27
EURJPY,20031023,132100,129.26,129.29,129.26,129.29
EURJPY,20031023,132200,129.28,129.29,129.26,129.28
EURJPY,20031023,132300,129.27,129.27,129.25,129.26
EURJPY,20031023,132400,129.27,129.27,129.24,129.24
EURJPY,20031023,132500,129.25,129.25,129.22,129.25
EURJPY,20031023,132600,129.26,129.28,129.24,129.28
EURJPY,20031023,132700,129.29,129.29,129.28,129.28
EURJPY,20031023,132800,129.27,129.30,129.27,129.30
EURJPY,20031023,132900,129.29,129.32,129.29,129.31
EURJPY,20031023,133000,129.32,129.32,129.30,129.32
EURJPY,20031023,133100,129.31,129.32,129.28,129.28
EURJPY,20031023,133200,129.27,129.29,129.27,129.27
EURJPY,20031023,133300,129.28,129.28,129.26,129.27
EURJPY,20031023,133400,129.26,129.28,129.26,129.27
EURJPY,20031023,133500,129.28,129.28,129.28,129.28
EURJPY,20031023,133600,129.27,129.28,129.26,129.28
EURJPY,20031023,133700,129.29,129.33,129.28,129.33
EURJPY,20031023,133800,129.34,129.35,129.34,129.34
EURJPY,20031023,133900,129.33,129.35,129.33,129.35
EURJPY,20031023,134000,129.36,129.36,129.35,129.35
EURJPY,20031023,134100,129.34,129.34,129.31,129.31
EURJPY,20031023,134200,129.30,129.33,129.29,129.32
EURJPY,20031023,134300,129.33,129.34,129.32,129.34
EURJPY,20031023,134400,129.33,129.35,129.32,129.35
EURJPY,20031023,134500,129.34,129.37,129.34,129.35
EURJPY,20031023,134600,129.36,129.36,129.34,129.35
EURJPY,20031023,134700,129.36,129.37,129.36,129.37
EURJPY,20031023,134800,129.36,129.37,129.36,129.37
EURJPY,20031023,134900,129.38,129.39,129.37,129.37
EURJPY,20031023,135000,129.38,129.39,129.37,129.37
EURJPY,20031023,135100,129.36,129.38,129.35,129.35
EURJPY,20031023,135200,129.36,129.36,129.35,129.35
EURJPY,20031023,135300,129.36,129.37,129.35,129.36
EURJPY,20031023,135400,129.37,129.37,129.36,129.36
EURJPY,20031023,135500,129.35,129.35,129.33,129.35
EURJPY,20031023,135600,129.34,129.34,129.32,129.34
EURJPY,20031023,135700,129.33,129.33,129.32,129.32
EURJPY,20031023,135800,129.31,129.33,129.31,129.31
EURJPY,20031023,135900,129.30,129.32,129.28,129.28
EURJPY,20031023,140000,129.29,129.30,129.25,129.26
EURJPY,20031023,140100,129.27,129.27,129.23,129.23
EURJPY,20031023,140200,129.22,129.24,129.22,129.22
EURJPY,20031023,140300,129.23,129.26,129.23,129.25
EURJPY,20031023,140400,129.26,129.27,129.25,129.26
EURJPY,20031023,140500,129.27,129.30,129.27,129.30
EURJPY,20031023,140600,129.31,129.33,129.31,129.32
EURJPY,20031023,140700,129.31,129.31,129.27,129.28
EURJPY,20031023,140800,129.29,129.31,129.27,129.31
EURJPY,20031023,140900,129.30,129.32,129.30,129.31
EURJPY,20031023,141000,129.32,129.33,129.31,129.33
EURJPY,20031023,141100,129.34,129.34,129.32,129.32
EURJPY,20031023,141200,129.31,129.31,129.30,129.31
EURJPY,20031023,141300,129.32,129.32,129.30,129.30
EURJPY,20031023,141400,129.31,129.34,129.31,129.33
EURJPY,20031023,141500,129.32,129.33,129.31,129.33
EURJPY,20031023,141600,129.32,129.34,129.31,129.31
EURJPY,20031023,141700,129.32,129.32,129.31,129.32
EURJPY,20031023,141800,129.31,129.32,129.31,129.32
EURJPY,20031023,141900,129.31,129.34,129.31,129.33
EURJPY,20031023,142000,129.34,129.35,129.31,129.31
EURJPY,20031023,142100,129.32,129.33,129.31,129.31
EURJPY,20031023,142200,129.32,129.33,129.32,129.33
EURJPY,20031023,142300,129.34,129.34,129.31,129.33
EURJPY,20031023,142400,129.32,129.34,129.31,129.33
EURJPY,20031023,142500,129.32,129.36,129.32,129.36
EURJPY,20031023,142600,129.37,129.37,129.36,129.37
EURJPY,20031023,142700,129.36,129.37,129.35,129.36
EURJPY,20031023,142800,129.35,129.35,129.33,129.35
EURJPY,20031023,142900,129.34,129.35,129.33,129.34
EURJPY,20031023,143000,129.33,129.33,129.26,129.27
EURJPY,20031023,143100,129.28,129.28,129.22,129.22
EURJPY,20031023,143200,129.21,129.21,129.07,129.07
EURJPY,20031023,143300,129.05,129.05,129.01,129.02
EURJPY,20031023,143400,129.03,129.08,129.02,129.04
EURJPY,20031023,143500,129.06,129.09,129.01,129.07
EURJPY,20031023,143600,129.09,129.12,129.08,129.09
EURJPY,20031023,143700,129.08,129.09,129.06,129.09
EURJPY,20031023,143800,129.08,129.10,129.07,129.09
EURJPY,20031023,143900,129.10,129.10,129.07,129.09
EURJPY,20031023,144000,129.10,129.13,129.10,129.12
EURJPY,20031023,144100,129.13,129.20,129.13,129.20
EURJPY,20031023,144200,129.19,129.23,129.19,129.23
EURJPY,20031023,144300,129.22,129.23,129.20,129.21
EURJPY,20031023,144400,129.20,129.20,129.18,129.18
EURJPY,20031023,144500,129.17,129.18,129.15,129.15
EURJPY,20031023,144600,129.16,129.20,129.16,129.17
EURJPY,20031023,144700,129.16,129.18,129.15,129.17
EURJPY,20031023,144800,129.18,129.18,129.16,129.17
EURJPY,20031023,144900,129.16,129.21,129.16,129.21
EURJPY,20031023,145000,129.22,129.22,129.20,129.21
EURJPY,20031023,145100,129.20,129.23,129.20,129.23
EURJPY,20031023,145200,129.22,129.22,129.18,129.19
EURJPY,20031023,145300,129.20,129.21,129.18,129.18
EURJPY,20031023,145400,129.19,129.21,129.19,129.20
EURJPY,20031023,145500,129.19,129.21,129.18,129.21
EURJPY,20031023,145600,129.20,129.20,129.19,129.19
EURJPY,20031023,145700,129.20,129.20,129.19,129.20
EURJPY,20031023,145800,129.19,129.20,129.17,129.19
EURJPY,20031023,145900,129.18,129.19,129.16,129.18
EURJPY,20031023,150000,129.17,129.20,129.17,129.20
EURJPY,20031023,150100,129.19,129.20,129.18,129.20
EURJPY,20031023,150200,129.21,129.22,129.18,129.19
EURJPY,20031023,150300,129.20,129.21,129.19,129.20
EURJPY,20031023,150400,129.21,129.21,129.19,129.20
EURJPY,20031023,150500,129.19,129.19,129.17,129.17
EURJPY,20031023,150600,129.16,129.16,129.13,129.13
EURJPY,20031023,150700,129.14,129.15,129.12,129.13
EURJPY,20031023,150800,129.14,129.16,129.14,129.14
EURJPY,20031023,150900,129.15,129.15,129.13,129.15
EURJPY,20031023,151000,129.14,129.14,129.11,129.12
EURJPY,20031023,151100,129.11,129.13,129.11,129.12
EURJPY,20031023,151200,129.11,129.13,129.11,129.13
EURJPY,20031023,151300,129.12,129.14,129.12,129.14
EURJPY,20031023,151400,129.13,129.14,129.13,129.14
EURJPY,20031023,151500,129.12,129.13,129.11,129.13
EURJPY,20031023,151600,129.14,129.14,129.10,129.11
EURJPY,20031023,151700,129.10,129.11,129.10,129.10
EURJPY,20031023,151800,129.09,129.09,129.06,129.06
EURJPY,20031023,151900,129.07,129.07,129.03,129.03
EURJPY,20031023,152000,129.04,129.04,129.02,129.03
EURJPY,20031023,152100,129.04,129.06,129.03,129.04
EURJPY,20031023,152200,129.05,129.05,129.04,129.05
EURJPY,20031023,152300,129.04,129.05,129.03,129.05
EURJPY,20031023,152400,129.04,129.05,129.04,129.05
EURJPY,20031023,152500,129.04,129.06,129.04,129.05
EURJPY,20031023,152600,129.06,129.06,129.05,129.06
EURJPY,20031023,152700,129.07,129.08,129.07,129.08
EURJPY,20031023,152800,129.07,129.08,129.06,129.06
EURJPY,20031023,152900,129.07,129.09,129.07,129.08
EURJPY,20031023,153000,129.09,129.10,129.08,129.08
EURJPY,20031023,153100,129.09,129.10,129.09,129.10
EURJPY,20031023,153200,129.11,129.14,129.10,129.14
EURJPY,20031023,153300,129.15,129.15,129.14,129.14
EURJPY,20031023,153400,129.13,129.16,129.13,129.16
EURJPY,20031023,153500,129.17,129.17,129.15,129.16
EURJPY,20031023,153600,129.17,129.17,129.14,129.14
EURJPY,20031023,153700,129.13,129.14,129.10,129.10
EURJPY,20031023,153800,129.09,129.15,129.09,129.15
EURJPY,20031023,153900,129.14,129.14,129.09,129.10
EURJPY,20031023,154000,129.11,129.14,129.10,129.14
EURJPY,20031023,154100,129.13,129.17,129.13,129.17
EURJPY,20031023,154200,129.16,129.16,129.13,129.13
EURJPY,20031023,154300,129.12,129.12,129.09,129.10
EURJPY,20031023,154400,129.11,129.11,129.06,129.06
EURJPY,20031023,154500,129.07,129.07,129.05,129.07
EURJPY,20031023,154600,129.06,129.06,128.97,128.97
EURJPY,20031023,154700,128.98,129.01,128.98,129.01
EURJPY,20031023,154800,129.02,129.02,129.00,129.02
EURJPY,20031023,154900,129.03,129.03,129.00,129.01
EURJPY,20031023,155000,129.00,129.02,129.00,129.02
EURJPY,20031023,155100,129.01,129.01,128.97,128.97
EURJPY,20031023,155200,128.96,128.96,128.93,128.95
EURJPY,20031023,155300,128.94,128.94,128.87,128.89
EURJPY,20031023,155400,128.90,128.90,128.89,128.90
EURJPY,20031023,155500,128.91,128.93,128.89,128.89
EURJPY,20031023,155600,128.90,128.91,128.88,128.90
EURJPY,20031023,155700,128.89,128.90,128.87,128.90
EURJPY,20031023,155800,128.89,128.92,128.89,128.90
EURJPY,20031023,155900,128.91,128.93,128.91,128.93
EURJPY,20031023,160000,128.94,128.96,128.94,128.96
EURJPY,20031023,160100,128.97,129.00,128.97,129.00
EURJPY,20031023,160200,128.99,128.99,128.97,128.98
EURJPY,20031023,160300,128.99,129.03,128.99,129.02
EURJPY,20031023,160400,129.01,129.03,129.01,129.03
EURJPY,20031023,160500,129.02,129.03,129.01,129.02
EURJPY,20031023,160600,129.03,129.04,129.01,129.01
EURJPY,20031023,160800,129.02,129.06,129.01,129.06
EURJPY,20031023,160900,129.05,129.11,129.05,129.11
EURJPY,20031023,161000,129.12,129.14,129.11,129.14
EURJPY,20031023,161100,129.13,129.15,129.13,129.15
EURJPY,20031023,161200,129.14,129.15,129.13,129.13
EURJPY,20031023,161300,129.12,129.12,129.11,129.11
EURJPY,20031023,161400,129.10,129.13,129.10,129.11
EURJPY,20031023,161500,129.12,129.12,129.09,129.09
EURJPY,20031023,161600,129.10,129.10,129.07,129.07
EURJPY,20031023,161700,129.08,129.10,129.07,129.10
EURJPY,20031023,161800,129.09,129.09,129.09,129.09
EURJPY,20031023,161900,129.08,129.10,129.08,129.10
EURJPY,20031023,162000,129.11,129.12,129.09,129.09
EURJPY,20031023,162100,129.07,129.09,129.07,129.09
EURJPY,20031023,162200,129.08,129.08,129.05,129.07
EURJPY,20031023,162300,129.08,129.08,129.07,129.07
EURJPY,20031023,162400,129.08,129.10,129.08,129.10
EURJPY,20031023,162500,129.09,129.14,129.09,129.14
EURJPY,20031023,162600,129.13,129.15,129.12,129.14
EURJPY,20031023,162700,129.15,129.16,129.14,129.16
EURJPY,20031023,162800,129.17,129.17,129.13,129.15
EURJPY,20031023,162900,129.17,129.17,129.14,129.15
EURJPY,20031023,163000,129.14,129.14,129.07,129.08
EURJPY,20031023,163100,129.07,129.09,129.06,129.08
EURJPY,20031023,163200,129.09,129.12,129.09,129.11
EURJPY,20031023,163300,129.10,129.11,129.07,129.07
EURJPY,20031023,163400,129.06,129.07,129.04,129.04
EURJPY,20031023,163500,129.03,129.05,129.03,129.04
EURJPY,20031023,163600,129.05,129.06,129.02,129.02
EURJPY,20031023,163700,129.01,129.04,129.01,129.04
EURJPY,20031023,163800,129.05,129.06,129.04,129.05
EURJPY,20031023,163900,129.06,129.07,129.04,129.06
EURJPY,20031023,164000,129.07,129.08,129.05,129.05
EURJPY,20031023,164100,129.06,129.07,129.06,129.07
EURJPY,20031023,164200,129.06,129.06,129.04,129.05
EURJPY,20031023,164300,129.04,129.05,129.03,129.05
EURJPY,20031023,164400,129.04,129.05,129.02,129.02
EURJPY,20031023,164500,129.01,129.06,129.01,129.06
EURJPY,20031023,164600,129.05,129.06,129.04,129.05
EURJPY,20031023,164700,129.06,129.07,129.04,129.05
EURJPY,20031023,164800,129.06,129.12,129.06,129.11
EURJPY,20031023,164900,129.10,129.14,129.10,129.14
EURJPY,20031023,165000,129.13,129.18,129.13,129.17
EURJPY,20031023,165100,129.16,129.17,129.15,129.16
EURJPY,20031023,165200,129.18,129.18,129.14,129.14
EURJPY,20031023,165300,129.13,129.15,129.13,129.13
EURJPY,20031023,165400,129.14,129.17,129.14,129.14
EURJPY,20031023,165500,129.15,129.16,129.13,129.15
EURJPY,20031023,165600,129.14,129.14,129.12,129.12
EURJPY,20031023,165700,129.13,129.13,129.10,129.11
EURJPY,20031023,165800,129.12,129.12,129.07,129.07
EURJPY,20031023,165900,129.08,129.10,129.07,129.10
EURJPY,20031023,170000,129.11,129.12,129.09,129.10
EURJPY,20031023,170100,129.11,129.14,129.11,129.13
EURJPY,20031023,170200,129.12,129.12,129.10,129.10
EURJPY,20031023,170300,129.09,129.14,129.09,129.11
EURJPY,20031023,170400,129.10,129.12,129.10,129.12
EURJPY,20031023,170500,129.11,129.14,129.11,129.14
EURJPY,20031023,170600,129.13,129.16,129.13,129.14
EURJPY,20031023,170700,129.15,129.16,129.14,129.16
EURJPY,20031023,170800,129.17,129.19,129.16,129.16
EURJPY,20031023,170900,129.17,129.17,129.15,129.17
EURJPY,20031023,171000,129.18,129.18,129.14,129.14
EURJPY,20031023,171100,129.15,129.17,129.15,129.15
EURJPY,20031023,171200,129.14,129.14,129.13,129.13
EURJPY,20031023,171300,129.14,129.20,129.12,129.20
EURJPY,20031023,171400,129.21,129.21,129.17,129.18
EURJPY,20031023,171500,129.19,129.21,129.19,129.21
EURJPY,20031023,171600,129.22,129.23,129.21,129.23
EURJPY,20031023,171700,129.24,129.27,129.24,129.25
EURJPY,20031023,171800,129.26,129.26,129.21,129.23
EURJPY,20031023,171900,129.24,129.28,129.24,129.27
EURJPY,20031023,172000,129.28,129.31,129.27,129.29
EURJPY,20031023,172100,129.28,129.29,129.26,129.27
EURJPY,20031023,172200,129.29,129.31,129.28,129.29
EURJPY,20031023,172300,129.28,129.29,129.28,129.28
EURJPY,20031023,172400,129.29,129.33,129.29,129.33
EURJPY,20031023,172500,129.32,129.32,129.29,129.31
EURJPY,20031023,172600,129.30,129.32,129.30,129.32
EURJPY,20031023,172700,129.31,129.31,129.28,129.29
EURJPY,20031023,172800,129.30,129.30,129.30,129.30
EURJPY,20031023,172900,129.31,129.34,129.31,129.34
EURJPY,20031023,173000,129.35,129.35,129.33,129.34
EURJPY,20031023,173100,129.35,129.35,129.32,129.32
EURJPY,20031023,173200,129.31,129.33,129.31,129.31
EURJPY,20031023,173300,129.30,129.30,129.26,129.27
EURJPY,20031023,173400,129.28,129.28,129.27,129.27
EURJPY,20031023,173500,129.28,129.32,129.28,129.30
EURJPY,20031023,173600,129.31,129.32,129.31,129.32
EURJPY,20031023,173700,129.33,129.34,129.32,129.32
EURJPY,20031023,173800,129.31,129.32,129.29,129.29
EURJPY,20031023,173900,129.28,129.30,129.28,129.28
EURJPY,20031023,174000,129.29,129.30,129.28,129.28
EURJPY,20031023,174100,129.29,129.29,129.26,129.27
EURJPY,20031023,174200,129.26,129.26,129.23,129.23
EURJPY,20031023,174300,129.22,129.25,129.22,129.23
EURJPY,20031023,174400,129.24,129.25,129.23,129.23
EURJPY,20031023,174500,129.24,129.25,129.24,129.25
EURJPY,20031023,174600,129.26,129.27,129.25,129.26
EURJPY,20031023,174700,129.25,129.26,129.24,129.26
EURJPY,20031023,174800,129.25,129.25,129.23,129.23
EURJPY,20031023,174900,129.22,129.22,129.19,129.21
EURJPY,20031023,175000,129.20,129.23,129.20,129.22
EURJPY,20031023,175100,129.21,129.27,129.21,129.26
EURJPY,20031023,175200,129.25,129.26,129.22,129.22
EURJPY,20031023,175300,129.23,129.24,129.23,129.24
EURJPY,20031023,175400,129.25,129.26,129.22,129.25
EURJPY,20031023,175500,129.26,129.27,129.26,129.26
EURJPY,20031023,175600,129.25,129.25,129.24,129.25
EURJPY,20031023,175700,129.26,129.27,129.25,129.26
EURJPY,20031023,175800,129.29,129.29,129.26,129.28
EURJPY,20031023,175900,129.27,129.28,129.26,129.27
EURJPY,20031023,180000,129.26,129.27,129.25,129.27
EURJPY,20031023,180100,129.28,129.30,129.28,129.29
EURJPY,20031023,180200,129.28,129.28,129.24,129.24
EURJPY,20031023,180300,129.23,129.25,129.22,129.23
EURJPY,20031023,180400,129.24,129.24,129.22,129.22
EURJPY,20031023,180500,129.23,129.25,129.23,129.25
EURJPY,20031023,180600,129.26,129.27,129.24,129.26
EURJPY,20031023,180700,129.25,129.26,129.23,129.26
EURJPY,20031023,180800,129.25,129.26,129.23,129.26
EURJPY,20031023,180900,129.27,129.28,129.24,129.24
EURJPY,20031023,181000,129.25,129.25,129.23,129.23
EURJPY,20031023,181100,129.22,129.24,129.22,129.24
EURJPY,20031023,181200,129.23,129.23,129.20,129.21
EURJPY,20031023,181300,129.20,129.21,129.19,129.19
EURJPY,20031023,181400,129.20,129.20,129.18,129.20
EURJPY,20031023,181500,129.21,129.21,129.18,129.21
EURJPY,20031023,181600,129.22,129.24,129.20,129.20
EURJPY,20031023,181700,129.19,129.22,129.19,129.22
EURJPY,20031023,181800,129.21,129.23,129.21,129.22
EURJPY,20031023,181900,129.21,129.24,129.21,129.22
EURJPY,20031023,182000,129.23,129.25,129.23,129.24
EURJPY,20031023,182100,129.23,129.25,129.23,129.23
EURJPY,20031023,182200,129.24,129.24,129.20,129.20
EURJPY,20031023,182300,129.19,129.22,129.19,129.20
EURJPY,20031023,182400,129.21,129.21,129.18,129.18
EURJPY,20031023,182500,129.20,129.23,129.19,129.23
EURJPY,20031023,182600,129.22,129.22,129.21,129.21
EURJPY,20031023,182700,129.20,129.21,129.18,129.20
EURJPY,20031023,182800,129.19,129.21,129.19,129.21
EURJPY,20031023,182900,129.20,129.20,129.19,129.20
EURJPY,20031023,183000,129.19,129.20,129.18,129.18
EURJPY,20031023,183100,129.17,129.18,129.15,129.15
EURJPY,20031023,183200,129.16,129.17,129.16,129.17
EURJPY,20031023,183300,129.16,129.17,129.15,129.17
EURJPY,20031023,183400,129.18,129.18,129.17,129.17
EURJPY,20031023,183500,129.18,129.18,129.17,129.17
EURJPY,20031023,183600,129.18,129.18,129.16,129.18
EURJPY,20031023,183700,129.17,129.18,129.17,129.17
EURJPY,20031023,183800,129.18,129.18,129.15,129.15
EURJPY,20031023,183900,129.16,129.16,129.16,129.16
EURJPY,20031023,184000,129.17,129.17,129.16,129.16
EURJPY,20031023,184100,129.17,129.17,129.15,129.16
EURJPY,20031023,184200,129.17,129.20,129.16,129.20
EURJPY,20031023,184300,129.21,129.21,129.19,129.20
EURJPY,20031023,184400,129.19,129.21,129.19,129.21
EURJPY,20031023,184500,129.22,129.22,129.21,129.21
EURJPY,20031023,184600,129.22,129.22,129.20,129.21
EURJPY,20031023,184700,129.20,129.20,129.18,129.19
EURJPY,20031023,184800,129.20,129.20,129.19,129.19
EURJPY,20031023,184900,129.18,129.19,129.18,129.19
EURJPY,20031023,185000,129.20,129.20,129.17,129.17
EURJPY,20031023,185100,129.18,129.19,129.17,129.18
EURJPY,20031023,185200,129.19,129.19,129.14,129.15
EURJPY,20031023,185300,129.14,129.14,129.12,129.13
EURJPY,20031023,185400,129.14,129.16,129.14,129.16
EURJPY,20031023,185500,129.17,129.20,129.15,129.19
EURJPY,20031023,185600,129.18,129.18,129.17,129.17
EURJPY,20031023,185700,129.18,129.19,129.16,129.16
EURJPY,20031023,185800,129.15,129.16,129.15,129.16
EURJPY,20031023,185900,129.17,129.18,129.16,129.18
EURJPY,20031023,190000,129.17,129.17,129.16,129.16
EURJPY,20031023,190100,129.17,129.18,129.15,129.16
EURJPY,20031023,190200,129.17,129.17,129.15,129.15
EURJPY,20031023,190300,129.14,129.14,129.11,129.13
EURJPY,20031023,190400,129.14,129.14,129.11,129.11
EURJPY,20031023,190500,129.12,129.14,129.11,129.13
EURJPY,20031023,190600,129.12,129.14,129.12,129.12
EURJPY,20031023,190700,129.13,129.13,129.12,129.12
EURJPY,20031023,190800,129.13,129.14,129.12,129.14
EURJPY,20031023,190900,129.15,129.15,129.14,129.14
EURJPY,20031023,191000,129.15,129.17,129.13,129.17
EURJPY,20031023,191100,129.16,129.17,129.14,129.14
EURJPY,20031023,191200,129.13,129.13,129.09,129.11
EURJPY,20031023,191300,129.10,129.11,129.10,129.11
EURJPY,20031023,191400,129.10,129.11,129.10,129.10
EURJPY,20031023,191500,129.09,129.10,129.09,129.10
EURJPY,20031023,191600,129.09,129.10,129.09,129.10
EURJPY,20031023,191700,129.09,129.09,129.06,129.08
EURJPY,20031023,191800,129.07,129.10,129.07,129.10
EURJPY,20031023,191900,129.11,129.11,129.10,129.10
EURJPY,20031023,192000,129.09,129.09,129.08,129.09
EURJPY,20031023,192100,129.10,129.12,129.09,129.10
EURJPY,20031023,192200,129.09,129.11,129.08,129.11
EURJPY,20031023,192300,129.10,129.11,129.09,129.11
EURJPY,20031023,192400,129.10,129.13,129.10,129.12
EURJPY,20031023,192500,129.13,129.13,129.11,129.12
EURJPY,20031023,192600,129.11,129.13,129.11,129.13
EURJPY,20031023,192700,129.12,129.12,129.10,129.10
EURJPY,20031023,192800,129.11,129.11,129.06,129.09
EURJPY,20031023,192900,129.08,129.10,129.08,129.09
EURJPY,20031023,193000,129.10,129.12,129.09,129.09
EURJPY,20031023,193100,129.10,129.11,129.09,129.11
EURJPY,20031023,193200,129.10,129.10,129.08,129.09
EURJPY,20031023,193300,129.10,129.12,129.10,129.11
EURJPY,20031023,193400,129.10,129.11,129.10,129.10
EURJPY,20031023,193500,129.09,129.10,129.09,129.10
EURJPY,20031023,193600,129.09,129.11,129.09,129.09
EURJPY,20031023,193700,129.10,129.10,129.09,129.09
EURJPY,20031023,193800,129.10,129.11,129.10,129.10
EURJPY,20031023,193900,129.09,129.10,129.09,129.10
EURJPY,20031023,194000,129.11,129.12,129.10,129.12
EURJPY,20031023,194100,129.13,129.13,129.11,129.11
EURJPY,20031023,194200,129.10,129.11,129.10,129.11
EURJPY,20031023,194300,129.10,129.11,129.10,129.11
EURJPY,20031023,194400,129.12,129.13,129.12,129.13
EURJPY,20031023,194500,129.12,129.12,129.11,129.11
EURJPY,20031023,194600,129.12,129.12,129.11,129.11
EURJPY,20031023,194700,129.10,129.10,129.08,129.09
EURJPY,20031023,194800,129.08,129.09,129.08,129.09
EURJPY,20031023,194900,129.10,129.12,129.10,129.11
EURJPY,20031023,195000,129.10,129.10,129.09,129.10
EURJPY,20031023,195100,129.09,129.09,129.08,129.08
EURJPY,20031023,195200,129.07,129.09,129.07,129.08
EURJPY,20031023,195300,129.09,129.09,129.07,129.09
EURJPY,20031023,195400,129.08,129.09,129.06,129.07
EURJPY,20031023,195500,129.08,129.09,129.08,129.08
EURJPY,20031023,195600,129.07,129.07,129.05,129.05
EURJPY,20031023,195700,129.04,129.05,129.04,129.04
EURJPY,20031023,195800,129.05,129.08,129.05,129.08
EURJPY,20031023,195900,129.09,129.09,129.08,129.09
EURJPY,20031023,200000,129.08,129.08,129.07,129.07
EURJPY,20031023,200100,129.08,129.08,129.08,129.08
EURJPY,20031023,200200,129.07,129.08,129.07,129.07
EURJPY,20031023,200300,129.06,129.07,129.06,129.07
EURJPY,20031023,200400,129.08,129.08,129.07,129.08
EURJPY,20031023,200500,129.09,129.09,129.07,129.07
EURJPY,20031023,200600,129.08,129.08,129.08,129.08
EURJPY,20031023,200700,129.07,129.08,129.06,129.08
EURJPY,20031023,200800,129.09,129.10,129.09,129.10
EURJPY,20031023,200900,129.09,129.09,129.07,129.07
EURJPY,20031023,201100,129.08,129.08,129.07,129.08
EURJPY,20031023,201200,129.07,129.08,129.07,129.08
EURJPY,20031023,201300,129.09,129.09,129.08,129.09
EURJPY,20031023,201400,129.10,129.13,129.10,129.12
EURJPY,20031023,201500,129.11,129.11,129.11,129.11
EURJPY,20031023,201600,129.12,129.13,129.12,129.13
EURJPY,20031023,201700,129.14,129.15,129.14,129.15
EURJPY,20031023,201800,129.16,129.16,129.14,129.14
EURJPY,20031023,201900,129.13,129.14,129.12,129.13
EURJPY,20031023,202000,129.14,129.14,129.10,129.11
EURJPY,20031023,202100,129.12,129.13,129.12,129.13
EURJPY,20031023,202200,129.12,129.13,129.12,129.12
EURJPY,20031023,202300,129.11,129.12,129.11,129.12
EURJPY,20031023,202500,129.13,129.15,129.12,129.12
EURJPY,20031023,202600,129.13,129.13,129.12,129.13
EURJPY,20031023,202700,129.14,129.14,129.13,129.14
EURJPY,20031023,202800,129.13,129.14,129.13,129.13
EURJPY,20031023,202900,129.12,129.12,129.07,129.07
EURJPY,20031023,203000,129.06,129.06,129.03,129.06
EURJPY,20031023,203100,129.05,129.06,129.03,129.06
EURJPY,20031023,203200,129.05,129.06,129.05,129.06
EURJPY,20031023,203300,129.05,129.07,129.05,129.07
EURJPY,20031023,203400,129.06,129.09,129.06,129.09
EURJPY,20031023,203600,129.10,129.10,129.09,129.09
EURJPY,20031023,203800,129.08,129.08,129.07,129.08
EURJPY,20031023,203900,129.09,129.09,129.07,129.07
EURJPY,20031023,204000,129.06,129.06,129.06,129.06
EURJPY,20031023,204100,129.07,129.08,129.07,129.07
EURJPY,20031023,204200,129.06,129.07,129.06,129.07
EURJPY,20031023,204300,129.06,129.06,129.06,129.06
EURJPY,20031023,204400,129.07,129.07,129.07,129.07
EURJPY,20031023,204500,129.08,129.11,129.08,129.11
EURJPY,20031023,204600,129.10,129.11,129.08,129.08
EURJPY,20031023,204700,129.09,129.11,129.09,129.10
EURJPY,20031023,204800,129.11,129.12,129.11,129.11
EURJPY,20031023,205000,129.12,129.12,129.11,129.12
EURJPY,20031023,205100,129.11,129.13,129.11,129.12
EURJPY,20031023,205200,129.13,129.13,129.13,129.13
EURJPY,20031023,205300,129.14,129.14,129.13,129.14
EURJPY,20031023,205400,129.13,129.13,129.10,129.10
EURJPY,20031023,205500,129.11,129.12,129.10,129.12
EURJPY,20031023,205600,129.13,129.14,129.13,129.14
EURJPY,20031023,205700,129.15,129.15,129.14,129.15
EURJPY,20031023,205800,129.16,129.17,129.16,129.17
EURJPY,20031023,205900,129.16,129.18,129.16,129.17
EURJPY,20031023,210000,129.16,129.16,129.15,129.15
EURJPY,20031023,210100,129.14,129.15,129.14,129.15
EURJPY,20031023,210300,129.14,129.14,129.13,129.13
EURJPY,20031023,210400,129.14,129.15,129.14,129.15
EURJPY,20031023,210500,129.16,129.16,129.13,129.13
EURJPY,20031023,210600,129.14,129.14,129.14,129.14
EURJPY,20031023,210900,129.15,129.15,129.15,129.15
EURJPY,20031023,211000,129.14,129.14,129.14,129.14
EURJPY,20031023,211100,129.13,129.13,129.13,129.13
EURJPY,20031023,211200,129.14,129.15,129.14,129.14
EURJPY,20031023,211300,129.15,129.15,129.14,129.14
EURJPY,20031023,211400,129.13,129.13,129.12,129.12
EURJPY,20031023,211500,129.13,129.14,129.13,129.14
EURJPY,20031023,211600,129.13,129.15,129.13,129.13
EURJPY,20031023,211700,129.14,129.14,129.12,129.12
EURJPY,20031023,211800,129.13,129.13,129.13,129.13
EURJPY,20031023,211900,129.14,129.14,129.14,129.14
EURJPY,20031023,212000,129.15,129.16,129.15,129.15
EURJPY,20031023,212100,129.14,129.15,129.14,129.15
EURJPY,20031023,212200,129.14,129.14,129.14,129.14
EURJPY,20031023,212300,129.15,129.15,129.13,129.14
EURJPY,20031023,212400,129.13,129.13,129.13,129.13
EURJPY,20031023,212600,129.12,129.12,129.11,129.12
EURJPY,20031023,212700,129.11,129.11,129.11,129.11
EURJPY,20031023,212800,129.12,129.12,129.11,129.11
EURJPY,20031023,213100,129.10,129.12,129.10,129.12
EURJPY,20031023,213400,129.13,129.13,129.12,129.13
EURJPY,20031023,213500,129.12,129.13,129.11,129.11
EURJPY,20031023,213600,129.12,129.12,129.12,129.12
EURJPY,20031023,213700,129.11,129.11,129.11,129.11
EURJPY,20031023,213800,129.12,129.12,129.12,129.12
EURJPY,20031023,213900,129.13,129.13,129.13,129.13
EURJPY,20031023,214100,129.14,129.14,129.14,129.14
EURJPY,20031023,214200,129.13,129.14,129.13,129.14
EURJPY,20031023,214300,129.13,129.15,129.13,129.14
EURJPY,20031023,214400,129.15,129.16,129.15,129.15
EURJPY,20031023,214500,129.16,129.16,129.16,129.16
EURJPY,20031023,214700,129.15,129.15,129.15,129.15
EURJPY,20031023,214800,129.16,129.16,129.15,129.16
EURJPY,20031023,214900,129.17,129.17,129.16,129.17
EURJPY,20031023,215100,129.16,129.16,129.16,129.16
EURJPY,20031023,215200,129.17,129.17,129.17,129.17
EURJPY,20031023,215300,129.16,129.16,129.15,129.16
EURJPY,20031023,215400,129.15,129.16,129.15,129.16
EURJPY,20031023,215500,129.15,129.16,129.15,129.16
EURJPY,20031023,215600,129.17,129.17,129.17,129.17
EURJPY,20031023,215700,129.17,129.17,129.17,129.17
EURJPY,20031023,215900,129.18,129.18,129.18,129.18
EURJPY,20031023,220000,129.17,129.17,129.16,129.16
EURJPY,20031023,220200,129.15,129.15,129.15,129.15
EURJPY,20031023,220500,129.14,129.15,129.14,129.15
EURJPY,20031023,220700,129.14,129.15,129.14,129.14
EURJPY,20031023,220800,129.15,129.16,129.15,129.15
EURJPY,20031023,220900,129.16,129.16,129.16,129.16
EURJPY,20031023,221000,129.15,129.15,129.15,129.15
EURJPY,20031023,221100,129.16,129.16,129.15,129.15
EURJPY,20031023,221200,129.16,129.18,129.16,129.18
EURJPY,20031023,221300,129.17,129.19,129.17,129.19
EURJPY,20031023,221400,129.18,129.19,129.18,129.19
EURJPY,20031023,221500,129.20,129.20,129.18,129.18
EURJPY,20031023,221600,129.19,129.19,129.18,129.18
EURJPY,20031023,221700,129.19,129.19,129.19,129.19
EURJPY,20031023,221900,129.18,129.18,129.18,129.18
EURJPY,20031023,222300,129.19,129.19,129.19,129.19
EURJPY,20031023,222400,129.18,129.19,129.18,129.18
EURJPY,20031023,222500,129.19,129.19,129.18,129.18
EURJPY,20031023,222600,129.17,129.18,129.17,129.17
EURJPY,20031023,222700,129.18,129.18,129.18,129.18
EURJPY,20031023,222800,129.17,129.17,129.17,129.17
EURJPY,20031023,222900,129.16,129.17,129.16,129.16
EURJPY,20031023,223000,129.17,129.18,129.17,129.18
EURJPY,20031023,223100,129.19,129.19,129.19,129.19
EURJPY,20031023,223200,129.20,129.20,129.17,129.17
EURJPY,20031023,223300,129.18,129.18,129.18,129.18
EURJPY,20031023,223400,129.17,129.17,129.17,129.17
EURJPY,20031023,223900,129.17,129.17,129.16,129.17
EURJPY,20031023,224000,129.18,129.18,129.17,129.17
EURJPY,20031023,224100,129.16,129.16,129.15,129.15
EURJPY,20031023,224200,129.16,129.16,129.16,129.16
EURJPY,20031023,224300,129.15,129.15,129.15,129.15
EURJPY,20031023,224600,129.14,129.16,129.14,129.16
EURJPY,20031023,224700,129.17,129.17,129.17,129.17
EURJPY,20031023,224800,129.18,129.18,129.16,129.17
EURJPY,20031023,225000,129.16,129.18,129.16,129.16
EURJPY,20031023,225100,129.17,129.19,129.17,129.18
EURJPY,20031023,225200,129.17,129.18,129.17,129.17
EURJPY,20031023,225300,129.18,129.18,129.17,129.17
EURJPY,20031023,225400,129.16,129.16,129.16,129.16
EURJPY,20031023,225500,129.15,129.15,129.15,129.15
EURJPY,20031023,225600,129.16,129.16,129.15,129.15
EURJPY,20031023,225700,129.16,129.16,129.11,129.11
EURJPY,20031023,225800,129.10,129.11,129.10,129.10
EURJPY,20031023,225900,129.11,129.11,129.10,129.10
EURJPY,20031023,230000,129.09,129.11,129.09,129.11
EURJPY,20031023,230100,129.10,129.11,129.10,129.11
EURJPY,20031023,230300,129.12,129.12,129.12,129.12
EURJPY,20031023,230400,129.13,129.14,129.13,129.14
EURJPY,20031023,230500,129.15,129.16,129.15,129.15
EURJPY,20031023,230600,129.16,129.16,129.16,129.16
EURJPY,20031023,230700,129.17,129.17,129.17,129.17
EURJPY,20031023,230900,129.18,129.18,129.18,129.18
EURJPY,20031023,231200,129.17,129.17,129.17,129.17
EURJPY,20031023,231300,129.16,129.16,129.15,129.15
EURJPY,20031023,231500,129.16,129.18,129.16,129.18
EURJPY,20031023,231600,129.19,129.20,129.19,129.19
EURJPY,20031023,231700,129.18,129.18,129.16,129.17
EURJPY,20031023,231900,129.18,129.18,129.17,129.17
EURJPY,20031023,232000,129.18,129.18,129.16,129.16
EURJPY,20031023,232100,129.17,129.17,129.16,129.16
EURJPY,20031023,232300,129.17,129.17,129.17,129.17
EURJPY,20031023,232400,129.16,129.17,129.16,129.17
EURJPY,20031023,232500,129.18,129.19,129.18,129.18
EURJPY,20031023,232600,129.19,129.19,129.18,129.18
EURJPY,20031023,232800,129.19,129.19,129.19,129.19
EURJPY,20031023,232900,129.20,129.21,129.20,129.21
EURJPY,20031023,233000,129.20,129.20,129.20,129.20
EURJPY,20031023,233200,129.21,129.23,129.21,129.23
EURJPY,20031023,233300,129.24,129.25,129.24,129.24
EURJPY,20031023,233400,129.25,129.25,129.23,129.23
EURJPY,20031023,233500,129.24,129.25,129.24,129.25
EURJPY,20031023,233600,129.26,129.26,129.22,129.22
EURJPY,20031023,233700,129.23,129.23,129.20,129.20
EURJPY,20031023,233800,129.19,129.20,129.18,129.18
EURJPY,20031023,234000,129.19,129.19,129.17,129.17
EURJPY,20031023,234100,129.18,129.18,129.17,129.18
EURJPY,20031023,234200,129.17,129.18,129.17,129.18
EURJPY,20031023,234300,129.17,129.17,129.17,129.17
EURJPY,20031023,234400,129.18,129.18,129.18,129.18
EURJPY,20031023,234500,129.19,129.19,129.18,129.18
EURJPY,20031023,234600,129.19,129.19,129.19,129.19
EURJPY,20031023,234700,129.20,129.20,129.20,129.20
EURJPY,20031023,234800,129.19,129.19,129.17,129.17
EURJPY,20031023,234900,129.16,129.16,129.13,129.13
EURJPY,20031023,235100,129.14,129.14,129.13,129.13
EURJPY,20031023,235300,129.14,129.14,129.14,129.14
EURJPY,20031023,235400,129.13,129.14,129.13,129.14
EURJPY,20031023,235500,129.13,129.15,129.13,129.13
EURJPY,20031023,235600,129.14,129.15,129.13,129.13
EURJPY,20031023,235800,129.14,129.15,129.14,129.15
EURJPY,20031023,235900,129.16,129.17,129.14,129.15
EURJPY,20031024,000000,129.14,129.17,129.14,129.17
GBPCHF,20031023,000200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031023,000300,2.2221,2.2225,2.2221,2.2224
GBPCHF,20031023,000400,2.2223,2.2223,2.2221,2.2221
GBPCHF,20031023,000500,2.2220,2.2223,2.2219,2.2222
GBPCHF,20031023,000600,2.2223,2.2224,2.2223,2.2224
GBPCHF,20031023,000700,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031023,000800,2.2224,2.2224,2.2224,2.2224
GBPCHF,20031023,000900,2.2225,2.2229,2.2224,2.2229
GBPCHF,20031023,001000,2.2230,2.2231,2.2230,2.2231
GBPCHF,20031023,001100,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031023,001200,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031023,001400,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031023,001500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20031023,001700,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031023,001800,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031023,001900,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031023,002000,2.2224,2.2227,2.2224,2.2227
GBPCHF,20031023,002100,2.2226,2.2226,2.2224,2.2225
GBPCHF,20031023,002200,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031023,002300,2.2222,2.2225,2.2221,2.2225
GBPCHF,20031023,002500,2.2226,2.2231,2.2226,2.2231
GBPCHF,20031023,002600,2.2232,2.2232,2.2232,2.2232
GBPCHF,20031023,003100,2.2232,2.2233,2.2232,2.2233
GBPCHF,20031023,003200,2.2232,2.2235,2.2232,2.2235
GBPCHF,20031023,003300,2.2237,2.2254,2.2237,2.2254
GBPCHF,20031023,003400,2.2253,2.2262,2.2253,2.2256
GBPCHF,20031023,003500,2.2255,2.2255,2.2253,2.2254
GBPCHF,20031023,003600,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031023,003700,2.2252,2.2253,2.2252,2.2253
GBPCHF,20031023,003800,2.2256,2.2259,2.2255,2.2255
GBPCHF,20031023,003900,2.2254,2.2254,2.2250,2.2250
GBPCHF,20031023,004000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20031023,004100,2.2250,2.2254,2.2247,2.2253
GBPCHF,20031023,004200,2.2252,2.2252,2.2251,2.2252
GBPCHF,20031023,004300,2.2253,2.2254,2.2253,2.2253
GBPCHF,20031023,004400,2.2252,2.2252,2.2250,2.2250
GBPCHF,20031023,004500,2.2249,2.2251,2.2249,2.2250
GBPCHF,20031023,004600,2.2251,2.2251,2.2251,2.2251
GBPCHF,20031023,004700,2.2252,2.2252,2.2252,2.2252
GBPCHF,20031023,005100,2.2253,2.2253,2.2253,2.2253
GBPCHF,20031023,005200,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031023,005300,2.2255,2.2258,2.2255,2.2257
GBPCHF,20031023,005400,2.2258,2.2260,2.2257,2.2257
GBPCHF,20031023,005500,2.2256,2.2257,2.2256,2.2256
GBPCHF,20031023,005600,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031023,005700,2.2254,2.2255,2.2254,2.2254
GBPCHF,20031023,005800,2.2255,2.2255,2.2254,2.2254
GBPCHF,20031023,005900,2.2253,2.2255,2.2253,2.2255
GBPCHF,20031023,010200,2.2254,2.2254,2.2252,2.2253
GBPCHF,20031023,010300,2.2254,2.2255,2.2254,2.2254
GBPCHF,20031023,010500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031023,010600,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031023,010700,2.2257,2.2259,2.2257,2.2259
GBPCHF,20031023,010800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20031023,010900,2.2257,2.2257,2.2257,2.2257
GBPCHF,20031023,011000,2.2256,2.2256,2.2254,2.2255
GBPCHF,20031023,011100,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031023,011200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20031023,011400,2.2257,2.2257,2.2252,2.2252
GBPCHF,20031023,011600,2.2251,2.2251,2.2251,2.2251
GBPCHF,20031023,011800,2.2252,2.2255,2.2252,2.2254
GBPCHF,20031023,011900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031023,012000,2.2254,2.2254,2.2250,2.2250
GBPCHF,20031023,012100,2.2249,2.2254,2.2249,2.2254
GBPCHF,20031023,012200,2.2255,2.2255,2.2254,2.2254
GBPCHF,20031023,012300,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031023,012400,2.2250,2.2250,2.2248,2.2248
GBPCHF,20031023,012500,2.2247,2.2247,2.2245,2.2245
GBPCHF,20031023,012600,2.2246,2.2246,2.2244,2.2246
GBPCHF,20031023,012800,2.2247,2.2251,2.2247,2.2251
GBPCHF,20031023,012900,2.2250,2.2250,2.2250,2.2250
GBPCHF,20031023,013000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20031023,013400,2.2252,2.2252,2.2252,2.2252
GBPCHF,20031023,013500,2.2253,2.2253,2.2252,2.2252
GBPCHF,20031023,013600,2.2253,2.2253,2.2252,2.2252
GBPCHF,20031023,013700,2.2251,2.2251,2.2250,2.2250
GBPCHF,20031023,013800,2.2249,2.2249,2.2243,2.2244
GBPCHF,20031023,013900,2.2243,2.2253,2.2243,2.2252
GBPCHF,20031023,014000,2.2253,2.2253,2.2249,2.2249
GBPCHF,20031023,014100,2.2251,2.2252,2.2251,2.2252
GBPCHF,20031023,014200,2.2251,2.2251,2.2250,2.2250
GBPCHF,20031023,014300,2.2251,2.2254,2.2249,2.2254
GBPCHF,20031023,014400,2.2253,2.2253,2.2249,2.2249
GBPCHF,20031023,014500,2.2248,2.2248,2.2247,2.2248
GBPCHF,20031023,014600,2.2249,2.2255,2.2249,2.2255
GBPCHF,20031023,014700,2.2256,2.2257,2.2254,2.2254
GBPCHF,20031023,014800,2.2255,2.2257,2.2254,2.2255
GBPCHF,20031023,014900,2.2256,2.2257,2.2254,2.2254
GBPCHF,20031023,015000,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031023,015100,2.2252,2.2252,2.2251,2.2251
GBPCHF,20031023,015200,2.2250,2.2252,2.2249,2.2252
GBPCHF,20031023,015300,2.2251,2.2251,2.2248,2.2248
GBPCHF,20031023,015400,2.2247,2.2247,2.2244,2.2245
GBPCHF,20031023,015500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20031023,015600,2.2247,2.2251,2.2247,2.2251
GBPCHF,20031023,015700,2.2250,2.2250,2.2249,2.2250
GBPCHF,20031023,015900,2.2251,2.2251,2.2249,2.2249
GBPCHF,20031023,020000,2.2248,2.2249,2.2248,2.2249
GBPCHF,20031023,020100,2.2248,2.2248,2.2246,2.2247
GBPCHF,20031023,020200,2.2246,2.2246,2.2245,2.2245
GBPCHF,20031023,020300,2.2243,2.2243,2.2241,2.2242
GBPCHF,20031023,020400,2.2243,2.2245,2.2243,2.2245
GBPCHF,20031023,020500,2.2244,2.2245,2.2243,2.2244
GBPCHF,20031023,020600,2.2245,2.2245,2.2240,2.2240
GBPCHF,20031023,020700,2.2241,2.2245,2.2241,2.2242
GBPCHF,20031023,020800,2.2241,2.2241,2.2240,2.2240
GBPCHF,20031023,020900,2.2239,2.2241,2.2239,2.2241
GBPCHF,20031023,021000,2.2242,2.2243,2.2238,2.2238
GBPCHF,20031023,021100,2.2239,2.2240,2.2238,2.2240
GBPCHF,20031023,021200,2.2241,2.2243,2.2241,2.2243
GBPCHF,20031023,021300,2.2242,2.2242,2.2241,2.2241
GBPCHF,20031023,021400,2.2242,2.2244,2.2242,2.2243
GBPCHF,20031023,021500,2.2242,2.2242,2.2241,2.2241
GBPCHF,20031023,021600,2.2240,2.2240,2.2239,2.2240
GBPCHF,20031023,021700,2.2239,2.2239,2.2239,2.2239
GBPCHF,20031023,021800,2.2238,2.2238,2.2236,2.2237
GBPCHF,20031023,021900,2.2238,2.2244,2.2238,2.2243
GBPCHF,20031023,022000,2.2242,2.2243,2.2240,2.2243
GBPCHF,20031023,022100,2.2242,2.2242,2.2239,2.2239
GBPCHF,20031023,022200,2.2240,2.2242,2.2237,2.2242
GBPCHF,20031023,022300,2.2243,2.2244,2.2242,2.2243
GBPCHF,20031023,022400,2.2242,2.2249,2.2242,2.2245
GBPCHF,20031023,022500,2.2246,2.2248,2.2243,2.2245
GBPCHF,20031023,022600,2.2244,2.2249,2.2244,2.2249
GBPCHF,20031023,022700,2.2248,2.2248,2.2247,2.2248
GBPCHF,20031023,022800,2.2247,2.2248,2.2246,2.2246
GBPCHF,20031023,022900,2.2245,2.2246,2.2245,2.2245
GBPCHF,20031023,023000,2.2246,2.2247,2.2246,2.2246
GBPCHF,20031023,023200,2.2247,2.2247,2.2244,2.2244
GBPCHF,20031023,023300,2.2245,2.2246,2.2245,2.2245
GBPCHF,20031023,023400,2.2246,2.2246,2.2246,2.2246
GBPCHF,20031023,023500,2.2245,2.2245,2.2244,2.2245
GBPCHF,20031023,023600,2.2244,2.2244,2.2244,2.2244
GBPCHF,20031023,023700,2.2245,2.2245,2.2245,2.2245
GBPCHF,20031023,023800,2.2244,2.2244,2.2242,2.2242
GBPCHF,20031023,023900,2.2241,2.2241,2.2240,2.2241
GBPCHF,20031023,024000,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031023,024100,2.2240,2.2245,2.2240,2.2243
GBPCHF,20031023,024200,2.2242,2.2242,2.2240,2.2240
GBPCHF,20031023,024300,2.2239,2.2243,2.2239,2.2243
GBPCHF,20031023,024400,2.2244,2.2244,2.2240,2.2240
GBPCHF,20031023,024600,2.2239,2.2239,2.2239,2.2239
GBPCHF,20031023,024700,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031023,024800,2.2238,2.2238,2.2236,2.2237
GBPCHF,20031023,024900,2.2236,2.2236,2.2235,2.2235
GBPCHF,20031023,025000,2.2234,2.2236,2.2233,2.2236
GBPCHF,20031023,025100,2.2237,2.2239,2.2237,2.2238
GBPCHF,20031023,025200,2.2237,2.2237,2.2232,2.2232
GBPCHF,20031023,025300,2.2233,2.2233,2.2229,2.2229
GBPCHF,20031023,025400,2.2230,2.2234,2.2223,2.2223
GBPCHF,20031023,025500,2.2222,2.2223,2.2220,2.2221
GBPCHF,20031023,025600,2.2222,2.2224,2.2222,2.2224
GBPCHF,20031023,025700,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031023,025800,2.2225,2.2226,2.2225,2.2225
GBPCHF,20031023,025900,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031023,030000,2.2226,2.2229,2.2225,2.2229
GBPCHF,20031023,030100,2.2230,2.2234,2.2230,2.2234
GBPCHF,20031023,030200,2.2236,2.2238,2.2235,2.2237
GBPCHF,20031023,030300,2.2236,2.2236,2.2235,2.2236
GBPCHF,20031023,030400,2.2237,2.2239,2.2237,2.2237
GBPCHF,20031023,030500,2.2236,2.2236,2.2235,2.2236
GBPCHF,20031023,030700,2.2235,2.2235,2.2235,2.2235
GBPCHF,20031023,030900,2.2236,2.2237,2.2236,2.2237
GBPCHF,20031023,031000,2.2236,2.2236,2.2236,2.2236
GBPCHF,20031023,031100,2.2237,2.2238,2.2237,2.2238
GBPCHF,20031023,031300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20031023,031400,2.2238,2.2239,2.2237,2.2237
GBPCHF,20031023,031500,2.2236,2.2237,2.2236,2.2237
GBPCHF,20031023,031600,2.2238,2.2238,2.2237,2.2238
GBPCHF,20031023,031700,2.2239,2.2239,2.2236,2.2236
GBPCHF,20031023,031800,2.2237,2.2237,2.2235,2.2235
GBPCHF,20031023,031900,2.2234,2.2234,2.2232,2.2233
GBPCHF,20031023,032000,2.2234,2.2235,2.2234,2.2235
GBPCHF,20031023,032100,2.2236,2.2236,2.2235,2.2235
GBPCHF,20031023,032200,2.2236,2.2237,2.2236,2.2237
GBPCHF,20031023,032300,2.2236,2.2236,2.2236,2.2236
GBPCHF,20031023,032400,2.2235,2.2235,2.2234,2.2234
GBPCHF,20031023,032500,2.2233,2.2233,2.2229,2.2229
GBPCHF,20031023,032600,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031023,032700,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031023,032800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031023,032900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031023,033000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031023,033300,2.2228,2.2233,2.2228,2.2233
GBPCHF,20031023,033400,2.2232,2.2233,2.2232,2.2233
GBPCHF,20031023,033500,2.2234,2.2234,2.2234,2.2234
GBPCHF,20031023,033800,2.2235,2.2235,2.2233,2.2233
GBPCHF,20031023,034000,2.2234,2.2234,2.2234,2.2234
GBPCHF,20031023,034200,2.2233,2.2235,2.2230,2.2235
GBPCHF,20031023,034300,2.2234,2.2234,2.2232,2.2234
GBPCHF,20031023,034400,2.2233,2.2233,2.2230,2.2230
GBPCHF,20031023,034500,2.2229,2.2230,2.2229,2.2230
GBPCHF,20031023,034600,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031023,034700,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031023,034800,2.2228,2.2228,2.2227,2.2228
GBPCHF,20031023,034900,2.2227,2.2227,2.2226,2.2227
GBPCHF,20031023,035100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031023,035200,2.2227,2.2228,2.2227,2.2227
GBPCHF,20031023,035300,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031023,035400,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031023,035500,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031023,035600,2.2229,2.2231,2.2229,2.2231
GBPCHF,20031023,035700,2.2232,2.2232,2.2231,2.2232
GBPCHF,20031023,035800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20031023,035900,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031023,040000,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031023,040200,2.2228,2.2228,2.2226,2.2227
GBPCHF,20031023,040300,2.2228,2.2229,2.2228,2.2228
GBPCHF,20031023,040400,2.2229,2.2230,2.2229,2.2230
GBPCHF,20031023,040500,2.2229,2.2231,2.2227,2.2227
GBPCHF,20031023,040600,2.2228,2.2228,2.2225,2.2225
GBPCHF,20031023,040700,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031023,040800,2.2226,2.2226,2.2225,2.2226
GBPCHF,20031023,041000,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031023,041200,2.2224,2.2224,2.2222,2.2222
GBPCHF,20031023,041300,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031023,041400,2.2222,2.2222,2.2221,2.2221
GBPCHF,20031023,041500,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031023,041700,2.2221,2.2223,2.2221,2.2223
GBPCHF,20031023,041800,2.2224,2.2225,2.2223,2.2225
GBPCHF,20031023,041900,2.2226,2.2227,2.2225,2.2227
GBPCHF,20031023,042000,2.2226,2.2227,2.2226,2.2226
GBPCHF,20031023,042100,2.2227,2.2230,2.2227,2.2228
GBPCHF,20031023,042200,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031023,042300,2.2229,2.2230,2.2229,2.2230
GBPCHF,20031023,042400,2.2229,2.2231,2.2228,2.2231
GBPCHF,20031023,042500,2.2230,2.2230,2.2227,2.2227
GBPCHF,20031023,042600,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031023,042700,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031023,042800,2.2227,2.2229,2.2227,2.2228
GBPCHF,20031023,042900,2.2229,2.2229,2.2227,2.2227
GBPCHF,20031023,043100,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031023,043200,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031023,043300,2.2225,2.2225,2.2223,2.2223
GBPCHF,20031023,043400,2.2222,2.2224,2.2222,2.2224
GBPCHF,20031023,043500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031023,043600,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031023,043700,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031023,043800,2.2219,2.2219,2.2212,2.2212
GBPCHF,20031023,043900,2.2211,2.2211,2.2203,2.2203
GBPCHF,20031023,044000,2.2201,2.2201,2.2200,2.2201
GBPCHF,20031023,044100,2.2202,2.2210,2.2202,2.2210
GBPCHF,20031023,044200,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031023,044300,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031023,044400,2.2209,2.2211,2.2207,2.2211
GBPCHF,20031023,044500,2.2212,2.2212,2.2211,2.2212
GBPCHF,20031023,044600,2.2213,2.2213,2.2212,2.2213
GBPCHF,20031023,044800,2.2212,2.2213,2.2212,2.2213
GBPCHF,20031023,044900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031023,045000,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031023,045100,2.2216,2.2218,2.2216,2.2218
GBPCHF,20031023,045200,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031023,045300,2.2221,2.2224,2.2221,2.2224
GBPCHF,20031023,045400,2.2223,2.2224,2.2223,2.2224
GBPCHF,20031023,045500,2.2223,2.2225,2.2223,2.2225
GBPCHF,20031023,045900,2.2224,2.2225,2.2223,2.2223
GBPCHF,20031023,050000,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031023,050100,2.2221,2.2222,2.2221,2.2221
GBPCHF,20031023,050200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031023,050300,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031023,050400,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031023,050500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031023,050800,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031023,050900,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031023,051000,2.2227,2.2227,2.2225,2.2225
GBPCHF,20031023,051100,2.2226,2.2228,2.2226,2.2228
GBPCHF,20031023,051400,2.2227,2.2227,2.2222,2.2222
GBPCHF,20031023,051500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031023,051600,2.2222,2.2222,2.2221,2.2222
GBPCHF,20031023,051700,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031023,051800,2.2223,2.2225,2.2223,2.2225
GBPCHF,20031023,052100,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031023,052200,2.2226,2.2226,2.2222,2.2223
GBPCHF,20031023,052300,2.2224,2.2224,2.2223,2.2224
GBPCHF,20031023,052600,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031023,053100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031023,053500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031023,053600,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031023,053700,2.2227,2.2228,2.2227,2.2227
GBPCHF,20031023,053800,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031023,053900,2.2224,2.2226,2.2224,2.2225
GBPCHF,20031023,054300,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031023,054600,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031023,054700,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031023,054800,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031023,054900,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031023,055000,2.2224,2.2224,2.2224,2.2224
GBPCHF,20031023,055100,2.2223,2.2223,2.2222,2.2222
GBPCHF,20031023,055200,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031023,055300,2.2222,2.2223,2.2222,2.2223
GBPCHF,20031023,055400,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031023,055500,2.2222,2.2224,2.2222,2.2223
GBPCHF,20031023,055600,2.2224,2.2224,2.2222,2.2222
GBPCHF,20031023,055700,2.2221,2.2224,2.2221,2.2224
GBPCHF,20031023,055800,2.2223,2.2224,2.2223,2.2224
GBPCHF,20031023,060000,2.2225,2.2225,2.2224,2.2225
GBPCHF,20031023,060100,2.2226,2.2231,2.2226,2.2231
GBPCHF,20031023,060200,2.2230,2.2230,2.2230,2.2230
GBPCHF,20031023,060300,2.2231,2.2231,2.2226,2.2226
GBPCHF,20031023,060400,2.2225,2.2228,2.2225,2.2227
GBPCHF,20031023,060500,2.2228,2.2229,2.2228,2.2229
GBPCHF,20031023,060600,2.2228,2.2229,2.2228,2.2229
GBPCHF,20031023,060800,2.2230,2.2231,2.2230,2.2231
GBPCHF,20031023,060900,2.2230,2.2230,2.2228,2.2228
GBPCHF,20031023,061000,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031023,061100,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031023,061300,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031023,061400,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031023,061500,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031023,061600,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031023,061700,2.2227,2.2229,2.2227,2.2228
GBPCHF,20031023,061800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031023,061900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20031023,062000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031023,062300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20031023,062500,2.2229,2.2229,2.2228,2.2228
GBPCHF,20031023,062600,2.2227,2.2227,2.2222,2.2223
GBPCHF,20031023,062700,2.2224,2.2224,2.2224,2.2224
GBPCHF,20031023,062800,2.2223,2.2223,2.2222,2.2223
GBPCHF,20031023,062900,2.2222,2.2222,2.2221,2.2222
GBPCHF,20031023,063000,2.2223,2.2224,2.2222,2.2222
GBPCHF,20031023,063100,2.2221,2.2221,2.2217,2.2217
GBPCHF,20031023,063200,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031023,063300,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031023,063400,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031023,063500,2.2215,2.2215,2.2214,2.2215
GBPCHF,20031023,063600,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031023,063700,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031023,063800,2.2211,2.2212,2.2210,2.2212
GBPCHF,20031023,063900,2.2213,2.2213,2.2208,2.2208
GBPCHF,20031023,064000,2.2207,2.2207,2.2198,2.2198
GBPCHF,20031023,064100,2.2197,2.2197,2.2189,2.2190
GBPCHF,20031023,064200,2.2188,2.2188,2.2183,2.2188
GBPCHF,20031023,064300,2.2187,2.2189,2.2185,2.2189
GBPCHF,20031023,064400,2.2188,2.2191,2.2188,2.2190
GBPCHF,20031023,064500,2.2189,2.2191,2.2188,2.2190
GBPCHF,20031023,064600,2.2191,2.2192,2.2191,2.2191
GBPCHF,20031023,064700,2.2192,2.2192,2.2191,2.2192
GBPCHF,20031023,064800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031023,064900,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031023,065000,2.2195,2.2198,2.2195,2.2198
GBPCHF,20031023,065100,2.2199,2.2201,2.2192,2.2193
GBPCHF,20031023,065200,2.2192,2.2192,2.2190,2.2191
GBPCHF,20031023,065300,2.2190,2.2190,2.2185,2.2185
GBPCHF,20031023,065400,2.2184,2.2187,2.2183,2.2186
GBPCHF,20031023,065500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20031023,065600,2.2186,2.2187,2.2184,2.2187
GBPCHF,20031023,065700,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031023,065800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031023,065900,2.2189,2.2192,2.2189,2.2192
GBPCHF,20031023,070100,2.2191,2.2192,2.2188,2.2188
GBPCHF,20031023,070200,2.2189,2.2192,2.2189,2.2189
GBPCHF,20031023,070300,2.2188,2.2188,2.2187,2.2187
GBPCHF,20031023,070400,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031023,070500,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031023,070600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031023,070700,2.2189,2.2189,2.2187,2.2188
GBPCHF,20031023,070800,2.2187,2.2190,2.2187,2.2189
GBPCHF,20031023,070900,2.2190,2.2191,2.2189,2.2190
GBPCHF,20031023,071000,2.2189,2.2189,2.2188,2.2188
GBPCHF,20031023,071100,2.2187,2.2188,2.2187,2.2188
GBPCHF,20031023,071200,2.2189,2.2191,2.2184,2.2184
GBPCHF,20031023,071300,2.2185,2.2189,2.2185,2.2189
GBPCHF,20031023,071400,2.2188,2.2189,2.2186,2.2186
GBPCHF,20031023,071500,2.2187,2.2190,2.2185,2.2190
GBPCHF,20031023,071600,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031023,071700,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031023,071800,2.2193,2.2195,2.2192,2.2195
GBPCHF,20031023,071900,2.2194,2.2195,2.2192,2.2192
GBPCHF,20031023,072000,2.2191,2.2191,2.2189,2.2189
GBPCHF,20031023,072200,2.2190,2.2192,2.2190,2.2190
GBPCHF,20031023,072300,2.2191,2.2193,2.2191,2.2192
GBPCHF,20031023,072400,2.2193,2.2195,2.2193,2.2195
GBPCHF,20031023,072500,2.2194,2.2197,2.2190,2.2190
GBPCHF,20031023,072600,2.2188,2.2188,2.2181,2.2181
GBPCHF,20031023,072700,2.2179,2.2182,2.2179,2.2180
GBPCHF,20031023,072800,2.2181,2.2182,2.2181,2.2182
GBPCHF,20031023,072900,2.2181,2.2184,2.2180,2.2183
GBPCHF,20031023,073000,2.2184,2.2185,2.2181,2.2181
GBPCHF,20031023,073100,2.2182,2.2183,2.2180,2.2180
GBPCHF,20031023,073200,2.2179,2.2179,2.2177,2.2177
GBPCHF,20031023,073300,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031023,073400,2.2174,2.2175,2.2171,2.2171
GBPCHF,20031023,073500,2.2172,2.2177,2.2172,2.2177
GBPCHF,20031023,073600,2.2178,2.2181,2.2178,2.2180
GBPCHF,20031023,073700,2.2181,2.2181,2.2179,2.2180
GBPCHF,20031023,073800,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031023,073900,2.2177,2.2177,2.2173,2.2174
GBPCHF,20031023,074000,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031023,074100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031023,074200,2.2177,2.2178,2.2177,2.2178
GBPCHF,20031023,074300,2.2177,2.2177,2.2176,2.2177
GBPCHF,20031023,074400,2.2178,2.2184,2.2178,2.2184
GBPCHF,20031023,074500,2.2185,2.2185,2.2183,2.2183
GBPCHF,20031023,074600,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031023,074700,2.2183,2.2183,2.2181,2.2181
GBPCHF,20031023,074800,2.2180,2.2182,2.2180,2.2182
GBPCHF,20031023,074900,2.2183,2.2184,2.2183,2.2183
GBPCHF,20031023,075000,2.2184,2.2188,2.2184,2.2187
GBPCHF,20031023,075100,2.2188,2.2189,2.2186,2.2186
GBPCHF,20031023,075200,2.2187,2.2187,2.2185,2.2185
GBPCHF,20031023,075300,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031023,075400,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031023,075500,2.2190,2.2192,2.2190,2.2192
GBPCHF,20031023,075600,2.2191,2.2193,2.2191,2.2193
GBPCHF,20031023,075700,2.2192,2.2199,2.2192,2.2197
GBPCHF,20031023,075800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031023,075900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031023,080000,2.2196,2.2196,2.2191,2.2191
GBPCHF,20031023,080100,2.2192,2.2192,2.2186,2.2186
GBPCHF,20031023,080200,2.2187,2.2190,2.2185,2.2190
GBPCHF,20031023,080300,2.2191,2.2192,2.2190,2.2192
GBPCHF,20031023,080400,2.2193,2.2195,2.2193,2.2195
GBPCHF,20031023,080500,2.2194,2.2194,2.2193,2.2194
GBPCHF,20031023,080600,2.2195,2.2196,2.2193,2.2193
GBPCHF,20031023,080700,2.2194,2.2196,2.2194,2.2196
GBPCHF,20031023,080800,2.2197,2.2198,2.2196,2.2196
GBPCHF,20031023,080900,2.2194,2.2197,2.2194,2.2194
GBPCHF,20031023,081000,2.2195,2.2195,2.2192,2.2194
GBPCHF,20031023,081100,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031023,081200,2.2197,2.2200,2.2197,2.2197
GBPCHF,20031023,081300,2.2198,2.2198,2.2197,2.2198
GBPCHF,20031023,081400,2.2199,2.2199,2.2191,2.2193
GBPCHF,20031023,081500,2.2196,2.2196,2.2189,2.2189
GBPCHF,20031023,081600,2.2190,2.2190,2.2188,2.2188
GBPCHF,20031023,081700,2.2187,2.2187,2.2179,2.2180
GBPCHF,20031023,081800,2.2181,2.2187,2.2181,2.2186
GBPCHF,20031023,081900,2.2185,2.2191,2.2185,2.2187
GBPCHF,20031023,082000,2.2186,2.2186,2.2185,2.2185
GBPCHF,20031023,082100,2.2186,2.2187,2.2183,2.2183
GBPCHF,20031023,082200,2.2184,2.2184,2.2181,2.2182
GBPCHF,20031023,082300,2.2181,2.2181,2.2167,2.2167
GBPCHF,20031023,082400,2.2169,2.2173,2.2169,2.2172
GBPCHF,20031023,082500,2.2171,2.2173,2.2171,2.2173
GBPCHF,20031023,082600,2.2172,2.2174,2.2171,2.2174
GBPCHF,20031023,082700,2.2175,2.2179,2.2175,2.2178
GBPCHF,20031023,082800,2.2179,2.2180,2.2178,2.2178
GBPCHF,20031023,082900,2.2177,2.2179,2.2177,2.2177
GBPCHF,20031023,083000,2.2176,2.2177,2.2175,2.2176
GBPCHF,20031023,083100,2.2175,2.2178,2.2174,2.2177
GBPCHF,20031023,083200,2.2178,2.2179,2.2176,2.2177
GBPCHF,20031023,083300,2.2178,2.2185,2.2178,2.2184
GBPCHF,20031023,083400,2.2183,2.2186,2.2182,2.2186
GBPCHF,20031023,083500,2.2185,2.2186,2.2183,2.2184
GBPCHF,20031023,083600,2.2183,2.2183,2.2178,2.2178
GBPCHF,20031023,083700,2.2177,2.2177,2.2164,2.2164
GBPCHF,20031023,083800,2.2163,2.2167,2.2163,2.2166
GBPCHF,20031023,083900,2.2167,2.2171,2.2167,2.2170
GBPCHF,20031023,084000,2.2171,2.2175,2.2171,2.2175
GBPCHF,20031023,084100,2.2174,2.2175,2.2170,2.2170
GBPCHF,20031023,084200,2.2171,2.2180,2.2171,2.2180
GBPCHF,20031023,084300,2.2181,2.2181,2.2171,2.2174
GBPCHF,20031023,084400,2.2175,2.2179,2.2171,2.2179
GBPCHF,20031023,084500,2.2178,2.2180,2.2176,2.2180
GBPCHF,20031023,084600,2.2181,2.2183,2.2173,2.2174
GBPCHF,20031023,084700,2.2169,2.2169,2.2162,2.2166
GBPCHF,20031023,084800,2.2165,2.2165,2.2155,2.2158
GBPCHF,20031023,084900,2.2163,2.2171,2.2163,2.2171
GBPCHF,20031023,085000,2.2172,2.2172,2.2169,2.2170
GBPCHF,20031023,085100,2.2169,2.2170,2.2157,2.2157
GBPCHF,20031023,085200,2.2159,2.2160,2.2156,2.2156
GBPCHF,20031023,085300,2.2154,2.2158,2.2153,2.2157
GBPCHF,20031023,085400,2.2156,2.2160,2.2156,2.2160
GBPCHF,20031023,085500,2.2161,2.2168,2.2161,2.2166
GBPCHF,20031023,085600,2.2165,2.2165,2.2162,2.2164
GBPCHF,20031023,085700,2.2165,2.2166,2.2164,2.2166
GBPCHF,20031023,085800,2.2169,2.2169,2.2167,2.2169
GBPCHF,20031023,085900,2.2170,2.2170,2.2168,2.2168
GBPCHF,20031023,090000,2.2169,2.2169,2.2166,2.2167
GBPCHF,20031023,090100,2.2168,2.2168,2.2164,2.2164
GBPCHF,20031023,090200,2.2165,2.2170,2.2165,2.2168
GBPCHF,20031023,090300,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031023,090400,2.2165,2.2169,2.2164,2.2168
GBPCHF,20031023,090500,2.2170,2.2173,2.2170,2.2171
GBPCHF,20031023,090600,2.2170,2.2174,2.2170,2.2173
GBPCHF,20031023,090700,2.2172,2.2173,2.2171,2.2171
GBPCHF,20031023,090800,2.2170,2.2173,2.2169,2.2172
GBPCHF,20031023,090900,2.2173,2.2173,2.2168,2.2170
GBPCHF,20031023,091000,2.2169,2.2172,2.2168,2.2171
GBPCHF,20031023,091100,2.2170,2.2175,2.2170,2.2170
GBPCHF,20031023,091200,2.2171,2.2171,2.2165,2.2168
GBPCHF,20031023,091300,2.2167,2.2167,2.2155,2.2155
GBPCHF,20031023,091400,2.2154,2.2155,2.2145,2.2145
GBPCHF,20031023,091500,2.2144,2.2152,2.2143,2.2151
GBPCHF,20031023,091600,2.2149,2.2151,2.2145,2.2151
GBPCHF,20031023,091700,2.2153,2.2153,2.2148,2.2150
GBPCHF,20031023,091800,2.2149,2.2150,2.2143,2.2146
GBPCHF,20031023,091900,2.2147,2.2148,2.2143,2.2143
GBPCHF,20031023,092000,2.2144,2.2145,2.2143,2.2145
GBPCHF,20031023,092100,2.2144,2.2146,2.2141,2.2145
GBPCHF,20031023,092200,2.2146,2.2148,2.2143,2.2148
GBPCHF,20031023,092300,2.2149,2.2149,2.2146,2.2148
GBPCHF,20031023,092400,2.2147,2.2147,2.2143,2.2143
GBPCHF,20031023,092500,2.2144,2.2144,2.2136,2.2136
GBPCHF,20031023,092600,2.2135,2.2135,2.2131,2.2131
GBPCHF,20031023,092700,2.2130,2.2132,2.2130,2.2132
GBPCHF,20031023,092800,2.2133,2.2136,2.2132,2.2136
GBPCHF,20031023,092900,2.2135,2.2135,2.2124,2.2124
GBPCHF,20031023,093000,2.2125,2.2126,2.2121,2.2122
GBPCHF,20031023,093100,2.2121,2.2121,2.2089,2.2100
GBPCHF,20031023,093200,2.2097,2.2101,2.2093,2.2093
GBPCHF,20031023,093300,2.2094,2.2098,2.2089,2.2098
GBPCHF,20031023,093400,2.2099,2.2105,2.2099,2.2104
GBPCHF,20031023,093500,2.2107,2.2111,2.2105,2.2105
GBPCHF,20031023,093600,2.2106,2.2109,2.2104,2.2107
GBPCHF,20031023,093700,2.2105,2.2105,2.2099,2.2102
GBPCHF,20031023,093800,2.2103,2.2103,2.2095,2.2096
GBPCHF,20031023,093900,2.2095,2.2097,2.2093,2.2095
GBPCHF,20031023,094000,2.2096,2.2100,2.2096,2.2098
GBPCHF,20031023,094100,2.2099,2.2107,2.2099,2.2107
GBPCHF,20031023,094200,2.2106,2.2114,2.2105,2.2114
GBPCHF,20031023,094300,2.2116,2.2127,2.2116,2.2127
GBPCHF,20031023,094400,2.2128,2.2128,2.2121,2.2124
GBPCHF,20031023,094500,2.2125,2.2125,2.2122,2.2123
GBPCHF,20031023,094600,2.2122,2.2124,2.2122,2.2123
GBPCHF,20031023,094700,2.2122,2.2122,2.2118,2.2121
GBPCHF,20031023,094800,2.2120,2.2126,2.2120,2.2125
GBPCHF,20031023,094900,2.2124,2.2129,2.2124,2.2128
GBPCHF,20031023,095000,2.2129,2.2130,2.2125,2.2128
GBPCHF,20031023,095100,2.2129,2.2131,2.2126,2.2126
GBPCHF,20031023,095200,2.2127,2.2130,2.2126,2.2129
GBPCHF,20031023,095300,2.2128,2.2137,2.2128,2.2137
GBPCHF,20031023,095400,2.2136,2.2142,2.2136,2.2141
GBPCHF,20031023,095500,2.2140,2.2143,2.2140,2.2141
GBPCHF,20031023,095600,2.2140,2.2142,2.2139,2.2142
GBPCHF,20031023,095700,2.2141,2.2143,2.2140,2.2140
GBPCHF,20031023,095800,2.2139,2.2140,2.2138,2.2140
GBPCHF,20031023,095900,2.2139,2.2141,2.2137,2.2140
GBPCHF,20031023,100000,2.2141,2.2143,2.2140,2.2141
GBPCHF,20031023,100100,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031023,100200,2.2144,2.2147,2.2138,2.2139
GBPCHF,20031023,100300,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031023,100400,2.2135,2.2143,2.2135,2.2143
GBPCHF,20031023,100500,2.2144,2.2146,2.2142,2.2144
GBPCHF,20031023,100600,2.2143,2.2144,2.2140,2.2142
GBPCHF,20031023,100700,2.2143,2.2145,2.2138,2.2138
GBPCHF,20031023,100800,2.2137,2.2137,2.2133,2.2134
GBPCHF,20031023,100900,2.2136,2.2138,2.2135,2.2137
GBPCHF,20031023,101000,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031023,101100,2.2139,2.2142,2.2139,2.2142
GBPCHF,20031023,101200,2.2143,2.2146,2.2143,2.2145
GBPCHF,20031023,101300,2.2146,2.2147,2.2143,2.2145
GBPCHF,20031023,101400,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031023,101500,2.2145,2.2149,2.2145,2.2145
GBPCHF,20031023,101600,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031023,101700,2.2148,2.2149,2.2147,2.2147
GBPCHF,20031023,101800,2.2146,2.2150,2.2146,2.2146
GBPCHF,20031023,101900,2.2147,2.2149,2.2143,2.2144
GBPCHF,20031023,102000,2.2143,2.2146,2.2141,2.2141
GBPCHF,20031023,102100,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031023,102200,2.2145,2.2145,2.2142,2.2143
GBPCHF,20031023,102300,2.2144,2.2144,2.2141,2.2141
GBPCHF,20031023,102400,2.2140,2.2141,2.2134,2.2135
GBPCHF,20031023,102500,2.2134,2.2139,2.2134,2.2139
GBPCHF,20031023,102600,2.2140,2.2147,2.2140,2.2147
GBPCHF,20031023,102700,2.2148,2.2153,2.2147,2.2151
GBPCHF,20031023,102800,2.2152,2.2153,2.2151,2.2153
GBPCHF,20031023,102900,2.2152,2.2153,2.2151,2.2153
GBPCHF,20031023,103000,2.2152,2.2153,2.2149,2.2149
GBPCHF,20031023,103100,2.2150,2.2153,2.2148,2.2148
GBPCHF,20031023,103200,2.2149,2.2149,2.2146,2.2147
GBPCHF,20031023,103300,2.2148,2.2153,2.2148,2.2153
GBPCHF,20031023,103400,2.2152,2.2153,2.2149,2.2149
GBPCHF,20031023,103500,2.2150,2.2155,2.2148,2.2155
GBPCHF,20031023,103600,2.2154,2.2154,2.2151,2.2154
GBPCHF,20031023,103700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031023,103800,2.2154,2.2156,2.2153,2.2156
GBPCHF,20031023,103900,2.2157,2.2157,2.2153,2.2155
GBPCHF,20031023,104000,2.2154,2.2154,2.2146,2.2150
GBPCHF,20031023,104100,2.2149,2.2150,2.2147,2.2147
GBPCHF,20031023,104200,2.2148,2.2150,2.2147,2.2147
GBPCHF,20031023,104300,2.2148,2.2149,2.2147,2.2147
GBPCHF,20031023,104400,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031023,104500,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031023,104600,2.2145,2.2148,2.2143,2.2148
GBPCHF,20031023,104700,2.2150,2.2154,2.2150,2.2153
GBPCHF,20031023,104800,2.2154,2.2154,2.2152,2.2153
GBPCHF,20031023,104900,2.2152,2.2153,2.2148,2.2148
GBPCHF,20031023,105000,2.2147,2.2155,2.2147,2.2154
GBPCHF,20031023,105100,2.2155,2.2160,2.2155,2.2160
GBPCHF,20031023,105200,2.2158,2.2169,2.2158,2.2169
GBPCHF,20031023,105300,2.2170,2.2175,2.2170,2.2174
GBPCHF,20031023,105400,2.2173,2.2175,2.2172,2.2175
GBPCHF,20031023,105500,2.2176,2.2180,2.2173,2.2173
GBPCHF,20031023,105600,2.2172,2.2175,2.2172,2.2173
GBPCHF,20031023,105700,2.2172,2.2173,2.2169,2.2169
GBPCHF,20031023,105800,2.2168,2.2169,2.2168,2.2168
GBPCHF,20031023,105900,2.2167,2.2167,2.2164,2.2164
GBPCHF,20031023,110000,2.2168,2.2170,2.2166,2.2166
GBPCHF,20031023,110100,2.2165,2.2165,2.2164,2.2164
GBPCHF,20031023,110200,2.2165,2.2170,2.2165,2.2169
GBPCHF,20031023,110300,2.2170,2.2173,2.2169,2.2172
GBPCHF,20031023,110400,2.2171,2.2171,2.2167,2.2169
GBPCHF,20031023,110500,2.2168,2.2168,2.2163,2.2164
GBPCHF,20031023,110600,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031023,110700,2.2163,2.2163,2.2158,2.2158
GBPCHF,20031023,110800,2.2157,2.2160,2.2157,2.2157
GBPCHF,20031023,110900,2.2158,2.2161,2.2155,2.2161
GBPCHF,20031023,111000,2.2162,2.2163,2.2160,2.2161
GBPCHF,20031023,111100,2.2160,2.2162,2.2158,2.2159
GBPCHF,20031023,111200,2.2158,2.2159,2.2156,2.2158
GBPCHF,20031023,111300,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031023,111400,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031023,111500,2.2157,2.2165,2.2157,2.2165
GBPCHF,20031023,111600,2.2164,2.2164,2.2161,2.2163
GBPCHF,20031023,111700,2.2164,2.2166,2.2162,2.2162
GBPCHF,20031023,111800,2.2163,2.2164,2.2158,2.2158
GBPCHF,20031023,111900,2.2159,2.2159,2.2157,2.2158
GBPCHF,20031023,112000,2.2157,2.2158,2.2155,2.2158
GBPCHF,20031023,112100,2.2159,2.2160,2.2156,2.2157
GBPCHF,20031023,112200,2.2158,2.2159,2.2157,2.2158
GBPCHF,20031023,112300,2.2156,2.2157,2.2154,2.2155
GBPCHF,20031023,112400,2.2156,2.2158,2.2156,2.2156
GBPCHF,20031023,112500,2.2157,2.2160,2.2155,2.2155
GBPCHF,20031023,112600,2.2156,2.2158,2.2156,2.2157
GBPCHF,20031023,112700,2.2158,2.2164,2.2158,2.2164
GBPCHF,20031023,112800,2.2165,2.2165,2.2162,2.2162
GBPCHF,20031023,112900,2.2161,2.2162,2.2160,2.2162
GBPCHF,20031023,113000,2.2161,2.2162,2.2161,2.2161
GBPCHF,20031023,113100,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031023,113200,2.2162,2.2166,2.2161,2.2164
GBPCHF,20031023,113300,2.2163,2.2164,2.2162,2.2163
GBPCHF,20031023,113400,2.2164,2.2167,2.2163,2.2163
GBPCHF,20031023,113500,2.2162,2.2171,2.2162,2.2169
GBPCHF,20031023,113600,2.2170,2.2180,2.2170,2.2180
GBPCHF,20031023,113700,2.2178,2.2178,2.2174,2.2177
GBPCHF,20031023,113800,2.2178,2.2178,2.2168,2.2169
GBPCHF,20031023,113900,2.2168,2.2171,2.2168,2.2171
GBPCHF,20031023,114000,2.2172,2.2172,2.2168,2.2168
GBPCHF,20031023,114100,2.2167,2.2172,2.2167,2.2171
GBPCHF,20031023,114200,2.2172,2.2179,2.2172,2.2177
GBPCHF,20031023,114300,2.2176,2.2178,2.2175,2.2176
GBPCHF,20031023,114400,2.2178,2.2181,2.2178,2.2179
GBPCHF,20031023,114500,2.2180,2.2185,2.2179,2.2184
GBPCHF,20031023,114600,2.2185,2.2186,2.2183,2.2184
GBPCHF,20031023,114700,2.2185,2.2197,2.2185,2.2195
GBPCHF,20031023,114800,2.2194,2.2207,2.2193,2.2207
GBPCHF,20031023,114900,2.2208,2.2208,2.2202,2.2202
GBPCHF,20031023,115000,2.2203,2.2204,2.2199,2.2201
GBPCHF,20031023,115100,2.2202,2.2202,2.2192,2.2192
GBPCHF,20031023,115200,2.2188,2.2188,2.2183,2.2187
GBPCHF,20031023,115300,2.2188,2.2194,2.2188,2.2194
GBPCHF,20031023,115400,2.2196,2.2199,2.2193,2.2193
GBPCHF,20031023,115500,2.2194,2.2194,2.2183,2.2186
GBPCHF,20031023,115600,2.2187,2.2188,2.2182,2.2182
GBPCHF,20031023,115700,2.2183,2.2183,2.2179,2.2179
GBPCHF,20031023,115800,2.2178,2.2182,2.2177,2.2181
GBPCHF,20031023,115900,2.2182,2.2189,2.2182,2.2189
GBPCHF,20031023,120000,2.2188,2.2188,2.2182,2.2183
GBPCHF,20031023,120100,2.2184,2.2188,2.2184,2.2187
GBPCHF,20031023,120200,2.2186,2.2186,2.2183,2.2184
GBPCHF,20031023,120300,2.2183,2.2187,2.2183,2.2185
GBPCHF,20031023,120400,2.2186,2.2186,2.2180,2.2180
GBPCHF,20031023,120500,2.2184,2.2184,2.2179,2.2179
GBPCHF,20031023,120600,2.2178,2.2183,2.2178,2.2183
GBPCHF,20031023,120700,2.2184,2.2184,2.2181,2.2184
GBPCHF,20031023,120800,2.2185,2.2186,2.2182,2.2183
GBPCHF,20031023,120900,2.2182,2.2185,2.2182,2.2185
GBPCHF,20031023,121000,2.2184,2.2184,2.2177,2.2177
GBPCHF,20031023,121100,2.2178,2.2179,2.2177,2.2177
GBPCHF,20031023,121200,2.2178,2.2179,2.2175,2.2175
GBPCHF,20031023,121300,2.2176,2.2180,2.2176,2.2177
GBPCHF,20031023,121400,2.2178,2.2180,2.2176,2.2178
GBPCHF,20031023,121500,2.2181,2.2181,2.2175,2.2175
GBPCHF,20031023,121600,2.2174,2.2176,2.2174,2.2174
GBPCHF,20031023,121700,2.2175,2.2176,2.2174,2.2175
GBPCHF,20031023,121800,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031023,121900,2.2176,2.2176,2.2171,2.2171
GBPCHF,20031023,122000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031023,122100,2.2174,2.2174,2.2171,2.2172
GBPCHF,20031023,122200,2.2173,2.2175,2.2170,2.2170
GBPCHF,20031023,122300,2.2167,2.2169,2.2163,2.2163
GBPCHF,20031023,122400,2.2162,2.2162,2.2159,2.2161
GBPCHF,20031023,122500,2.2160,2.2163,2.2160,2.2163
GBPCHF,20031023,122600,2.2164,2.2166,2.2164,2.2165
GBPCHF,20031023,122700,2.2164,2.2164,2.2160,2.2161
GBPCHF,20031023,122800,2.2162,2.2162,2.2159,2.2160
GBPCHF,20031023,122900,2.2159,2.2161,2.2158,2.2160
GBPCHF,20031023,123000,2.2159,2.2162,2.2159,2.2161
GBPCHF,20031023,123100,2.2160,2.2165,2.2160,2.2164
GBPCHF,20031023,123200,2.2165,2.2166,2.2164,2.2164
GBPCHF,20031023,123300,2.2163,2.2163,2.2154,2.2154
GBPCHF,20031023,123400,2.2153,2.2155,2.2152,2.2154
GBPCHF,20031023,123500,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031023,123600,2.2158,2.2163,2.2157,2.2163
GBPCHF,20031023,123700,2.2164,2.2165,2.2163,2.2165
GBPCHF,20031023,123800,2.2164,2.2165,2.2162,2.2165
GBPCHF,20031023,123900,2.2166,2.2172,2.2166,2.2171
GBPCHF,20031023,124000,2.2170,2.2171,2.2170,2.2170
GBPCHF,20031023,124100,2.2169,2.2170,2.2167,2.2167
GBPCHF,20031023,124200,2.2168,2.2170,2.2167,2.2170
GBPCHF,20031023,124300,2.2169,2.2173,2.2168,2.2172
GBPCHF,20031023,124400,2.2173,2.2175,2.2173,2.2174
GBPCHF,20031023,124500,2.2173,2.2174,2.2172,2.2174
GBPCHF,20031023,124600,2.2173,2.2175,2.2172,2.2174
GBPCHF,20031023,124700,2.2173,2.2174,2.2170,2.2171
GBPCHF,20031023,124800,2.2172,2.2174,2.2168,2.2174
GBPCHF,20031023,124900,2.2173,2.2173,2.2168,2.2169
GBPCHF,20031023,125000,2.2170,2.2171,2.2166,2.2166
GBPCHF,20031023,125100,2.2167,2.2167,2.2162,2.2162
GBPCHF,20031023,125200,2.2163,2.2165,2.2161,2.2165
GBPCHF,20031023,125300,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031023,125400,2.2169,2.2171,2.2168,2.2170
GBPCHF,20031023,125500,2.2169,2.2171,2.2167,2.2171
GBPCHF,20031023,125600,2.2172,2.2184,2.2172,2.2184
GBPCHF,20031023,125700,2.2183,2.2192,2.2183,2.2192
GBPCHF,20031023,125800,2.2193,2.2194,2.2191,2.2193
GBPCHF,20031023,125900,2.2192,2.2193,2.2191,2.2191
GBPCHF,20031023,130000,2.2189,2.2189,2.2186,2.2187
GBPCHF,20031023,130100,2.2186,2.2188,2.2186,2.2187
GBPCHF,20031023,130200,2.2188,2.2188,2.2183,2.2188
GBPCHF,20031023,130300,2.2187,2.2189,2.2184,2.2184
GBPCHF,20031023,130400,2.2185,2.2189,2.2185,2.2188
GBPCHF,20031023,130500,2.2189,2.2189,2.2186,2.2188
GBPCHF,20031023,130600,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031023,130700,2.2186,2.2187,2.2184,2.2187
GBPCHF,20031023,130800,2.2188,2.2191,2.2188,2.2189
GBPCHF,20031023,130900,2.2188,2.2193,2.2187,2.2193
GBPCHF,20031023,131000,2.2192,2.2192,2.2187,2.2188
GBPCHF,20031023,131100,2.2187,2.2188,2.2186,2.2186
GBPCHF,20031023,131200,2.2185,2.2189,2.2182,2.2185
GBPCHF,20031023,131300,2.2184,2.2186,2.2182,2.2182
GBPCHF,20031023,131400,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031023,131500,2.2187,2.2188,2.2186,2.2188
GBPCHF,20031023,131600,2.2189,2.2192,2.2188,2.2190
GBPCHF,20031023,131700,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031023,131800,2.2189,2.2191,2.2187,2.2187
GBPCHF,20031023,131900,2.2186,2.2188,2.2185,2.2188
GBPCHF,20031023,132000,2.2187,2.2187,2.2185,2.2186
GBPCHF,20031023,132100,2.2185,2.2188,2.2185,2.2187
GBPCHF,20031023,132200,2.2188,2.2193,2.2188,2.2193
GBPCHF,20031023,132300,2.2192,2.2195,2.2192,2.2195
GBPCHF,20031023,132400,2.2197,2.2202,2.2197,2.2198
GBPCHF,20031023,132500,2.2197,2.2200,2.2195,2.2195
GBPCHF,20031023,132600,2.2196,2.2196,2.2191,2.2193
GBPCHF,20031023,132700,2.2192,2.2193,2.2192,2.2192
GBPCHF,20031023,132800,2.2191,2.2192,2.2191,2.2191
GBPCHF,20031023,132900,2.2190,2.2193,2.2189,2.2193
GBPCHF,20031023,133000,2.2192,2.2193,2.2190,2.2190
GBPCHF,20031023,133100,2.2189,2.2193,2.2187,2.2193
GBPCHF,20031023,133200,2.2192,2.2192,2.2188,2.2190
GBPCHF,20031023,133300,2.2189,2.2189,2.2187,2.2189
GBPCHF,20031023,133400,2.2188,2.2188,2.2185,2.2188
GBPCHF,20031023,133500,2.2189,2.2189,2.2185,2.2188
GBPCHF,20031023,133600,2.2187,2.2190,2.2187,2.2188
GBPCHF,20031023,133700,2.2187,2.2187,2.2185,2.2186
GBPCHF,20031023,133800,2.2187,2.2187,2.2182,2.2183
GBPCHF,20031023,133900,2.2184,2.2186,2.2181,2.2182
GBPCHF,20031023,134000,2.2181,2.2182,2.2177,2.2180
GBPCHF,20031023,134100,2.2181,2.2191,2.2181,2.2191
GBPCHF,20031023,134200,2.2189,2.2198,2.2189,2.2198
GBPCHF,20031023,134300,2.2197,2.2199,2.2195,2.2198
GBPCHF,20031023,134400,2.2197,2.2198,2.2195,2.2198
GBPCHF,20031023,134500,2.2197,2.2199,2.2193,2.2194
GBPCHF,20031023,134600,2.2195,2.2196,2.2194,2.2196
GBPCHF,20031023,134700,2.2197,2.2197,2.2191,2.2191
GBPCHF,20031023,134800,2.2192,2.2193,2.2191,2.2193
GBPCHF,20031023,134900,2.2194,2.2194,2.2190,2.2192
GBPCHF,20031023,135000,2.2193,2.2197,2.2193,2.2196
GBPCHF,20031023,135100,2.2197,2.2199,2.2196,2.2196
GBPCHF,20031023,135200,2.2197,2.2198,2.2195,2.2196
GBPCHF,20031023,135300,2.2197,2.2199,2.2196,2.2197
GBPCHF,20031023,135400,2.2195,2.2196,2.2193,2.2196
GBPCHF,20031023,135500,2.2197,2.2198,2.2194,2.2194
GBPCHF,20031023,135600,2.2195,2.2199,2.2195,2.2196
GBPCHF,20031023,135700,2.2198,2.2199,2.2195,2.2198
GBPCHF,20031023,135800,2.2197,2.2197,2.2193,2.2195
GBPCHF,20031023,135900,2.2194,2.2195,2.2192,2.2195
GBPCHF,20031023,140000,2.2196,2.2199,2.2196,2.2198
GBPCHF,20031023,140100,2.2199,2.2215,2.2199,2.2215
GBPCHF,20031023,140200,2.2213,2.2216,2.2212,2.2216
GBPCHF,20031023,140300,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031023,140400,2.2217,2.2217,2.2212,2.2212
GBPCHF,20031023,140500,2.2208,2.2208,2.2204,2.2206
GBPCHF,20031023,140600,2.2205,2.2205,2.2204,2.2205
GBPCHF,20031023,140700,2.2206,2.2206,2.2205,2.2206
GBPCHF,20031023,140900,2.2207,2.2207,2.2203,2.2203
GBPCHF,20031023,141000,2.2202,2.2202,2.2200,2.2200
GBPCHF,20031023,141100,2.2199,2.2203,2.2198,2.2203
GBPCHF,20031023,141200,2.2202,2.2204,2.2202,2.2202
GBPCHF,20031023,141300,2.2201,2.2203,2.2200,2.2201
GBPCHF,20031023,141400,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031023,141500,2.2205,2.2205,2.2203,2.2204
GBPCHF,20031023,141600,2.2205,2.2210,2.2205,2.2210
GBPCHF,20031023,141700,2.2209,2.2209,2.2206,2.2208
GBPCHF,20031023,141800,2.2207,2.2208,2.2206,2.2208
GBPCHF,20031023,141900,2.2209,2.2209,2.2209,2.2209
GBPCHF,20031023,142000,2.2210,2.2212,2.2209,2.2212
GBPCHF,20031023,142100,2.2213,2.2215,2.2212,2.2213
GBPCHF,20031023,142200,2.2214,2.2214,2.2212,2.2213
GBPCHF,20031023,142300,2.2214,2.2215,2.2213,2.2214
GBPCHF,20031023,142400,2.2215,2.2217,2.2212,2.2213
GBPCHF,20031023,142500,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031023,142600,2.2213,2.2219,2.2213,2.2219
GBPCHF,20031023,142700,2.2220,2.2220,2.2218,2.2219
GBPCHF,20031023,142800,2.2218,2.2220,2.2218,2.2220
GBPCHF,20031023,142900,2.2219,2.2219,2.2215,2.2217
GBPCHF,20031023,143000,2.2218,2.2224,2.2216,2.2216
GBPCHF,20031023,143100,2.2213,2.2220,2.2213,2.2220
GBPCHF,20031023,143200,2.2218,2.2221,2.2211,2.2218
GBPCHF,20031023,143300,2.2220,2.2221,2.2211,2.2211
GBPCHF,20031023,143400,2.2210,2.2210,2.2199,2.2199
GBPCHF,20031023,143500,2.2200,2.2200,2.2192,2.2192
GBPCHF,20031023,143600,2.2193,2.2200,2.2188,2.2198
GBPCHF,20031023,143700,2.2199,2.2200,2.2197,2.2197
GBPCHF,20031023,143800,2.2199,2.2200,2.2195,2.2196
GBPCHF,20031023,143900,2.2195,2.2198,2.2194,2.2195
GBPCHF,20031023,144000,2.2194,2.2195,2.2191,2.2195
GBPCHF,20031023,144100,2.2197,2.2197,2.2191,2.2191
GBPCHF,20031023,144200,2.2193,2.2194,2.2182,2.2183
GBPCHF,20031023,144300,2.2184,2.2188,2.2183,2.2187
GBPCHF,20031023,144400,2.2188,2.2190,2.2185,2.2190
GBPCHF,20031023,144500,2.2189,2.2189,2.2187,2.2188
GBPCHF,20031023,144600,2.2187,2.2188,2.2186,2.2188
GBPCHF,20031023,144700,2.2189,2.2192,2.2189,2.2189
GBPCHF,20031023,144800,2.2190,2.2190,2.2189,2.2189
GBPCHF,20031023,144900,2.2188,2.2188,2.2185,2.2185
GBPCHF,20031023,145000,2.2186,2.2190,2.2186,2.2188
GBPCHF,20031023,145100,2.2189,2.2190,2.2185,2.2190
GBPCHF,20031023,145200,2.2189,2.2190,2.2187,2.2188
GBPCHF,20031023,145300,2.2189,2.2189,2.2188,2.2189
GBPCHF,20031023,145400,2.2188,2.2190,2.2187,2.2187
GBPCHF,20031023,145500,2.2188,2.2189,2.2185,2.2185
GBPCHF,20031023,145600,2.2184,2.2186,2.2182,2.2185
GBPCHF,20031023,145700,2.2186,2.2187,2.2185,2.2185
GBPCHF,20031023,145800,2.2184,2.2186,2.2183,2.2185
GBPCHF,20031023,145900,2.2184,2.2187,2.2182,2.2184
GBPCHF,20031023,150000,2.2183,2.2184,2.2180,2.2180
GBPCHF,20031023,150100,2.2179,2.2184,2.2179,2.2183
GBPCHF,20031023,150200,2.2184,2.2190,2.2184,2.2189
GBPCHF,20031023,150300,2.2188,2.2191,2.2184,2.2191
GBPCHF,20031023,150400,2.2190,2.2197,2.2190,2.2194
GBPCHF,20031023,150500,2.2193,2.2198,2.2193,2.2198
GBPCHF,20031023,150600,2.2199,2.2200,2.2197,2.2199
GBPCHF,20031023,150700,2.2200,2.2200,2.2197,2.2199
GBPCHF,20031023,150800,2.2198,2.2199,2.2194,2.2196
GBPCHF,20031023,150900,2.2197,2.2200,2.2197,2.2198
GBPCHF,20031023,151000,2.2199,2.2202,2.2199,2.2202
GBPCHF,20031023,151100,2.2201,2.2201,2.2199,2.2200
GBPCHF,20031023,151200,2.2199,2.2202,2.2197,2.2198
GBPCHF,20031023,151300,2.2197,2.2201,2.2197,2.2198
GBPCHF,20031023,151400,2.2197,2.2198,2.2196,2.2198
GBPCHF,20031023,151500,2.2200,2.2201,2.2196,2.2201
GBPCHF,20031023,151600,2.2202,2.2207,2.2202,2.2207
GBPCHF,20031023,151700,2.2208,2.2208,2.2202,2.2203
GBPCHF,20031023,151800,2.2202,2.2205,2.2202,2.2204
GBPCHF,20031023,151900,2.2205,2.2205,2.2201,2.2201
GBPCHF,20031023,152000,2.2202,2.2203,2.2202,2.2203
GBPCHF,20031023,152100,2.2202,2.2205,2.2200,2.2204
GBPCHF,20031023,152200,2.2205,2.2206,2.2200,2.2200
GBPCHF,20031023,152300,2.2201,2.2206,2.2201,2.2204
GBPCHF,20031023,152400,2.2203,2.2203,2.2198,2.2200
GBPCHF,20031023,152500,2.2201,2.2203,2.2200,2.2202
GBPCHF,20031023,152600,2.2201,2.2201,2.2198,2.2198
GBPCHF,20031023,152700,2.2197,2.2199,2.2196,2.2198
GBPCHF,20031023,152800,2.2197,2.2201,2.2197,2.2201
GBPCHF,20031023,152900,2.2202,2.2206,2.2202,2.2206
GBPCHF,20031023,153000,2.2205,2.2205,2.2199,2.2202
GBPCHF,20031023,153100,2.2201,2.2201,2.2194,2.2196
GBPCHF,20031023,153200,2.2195,2.2196,2.2194,2.2196
GBPCHF,20031023,153300,2.2195,2.2195,2.2190,2.2191
GBPCHF,20031023,153400,2.2190,2.2191,2.2188,2.2189
GBPCHF,20031023,153500,2.2188,2.2188,2.2182,2.2185
GBPCHF,20031023,153600,2.2187,2.2187,2.2183,2.2187
GBPCHF,20031023,153700,2.2188,2.2193,2.2188,2.2193
GBPCHF,20031023,153800,2.2194,2.2195,2.2190,2.2190
GBPCHF,20031023,153900,2.2191,2.2194,2.2191,2.2192
GBPCHF,20031023,154000,2.2193,2.2193,2.2186,2.2186
GBPCHF,20031023,154100,2.2187,2.2187,2.2184,2.2184
GBPCHF,20031023,154200,2.2185,2.2185,2.2181,2.2182
GBPCHF,20031023,154300,2.2183,2.2188,2.2183,2.2187
GBPCHF,20031023,154400,2.2188,2.2195,2.2188,2.2195
GBPCHF,20031023,154500,2.2196,2.2197,2.2194,2.2194
GBPCHF,20031023,154600,2.2195,2.2197,2.2182,2.2185
GBPCHF,20031023,154700,2.2184,2.2193,2.2184,2.2193
GBPCHF,20031023,154800,2.2192,2.2197,2.2188,2.2197
GBPCHF,20031023,154900,2.2195,2.2198,2.2194,2.2198
GBPCHF,20031023,155000,2.2199,2.2203,2.2198,2.2199
GBPCHF,20031023,155100,2.2200,2.2208,2.2200,2.2208
GBPCHF,20031023,155200,2.2207,2.2210,2.2206,2.2208
GBPCHF,20031023,155300,2.2207,2.2208,2.2205,2.2206
GBPCHF,20031023,155400,2.2205,2.2206,2.2204,2.2206
GBPCHF,20031023,155500,2.2207,2.2210,2.2206,2.2209
GBPCHF,20031023,155600,2.2210,2.2215,2.2209,2.2214
GBPCHF,20031023,155700,2.2215,2.2219,2.2215,2.2217
GBPCHF,20031023,155800,2.2215,2.2216,2.2213,2.2216
GBPCHF,20031023,155900,2.2215,2.2216,2.2214,2.2214
GBPCHF,20031023,160000,2.2216,2.2216,2.2211,2.2213
GBPCHF,20031023,160100,2.2212,2.2212,2.2204,2.2204
GBPCHF,20031023,160200,2.2206,2.2215,2.2205,2.2215
GBPCHF,20031023,160300,2.2214,2.2214,2.2208,2.2212
GBPCHF,20031023,160400,2.2213,2.2217,2.2213,2.2217
GBPCHF,20031023,160500,2.2216,2.2217,2.2213,2.2215
GBPCHF,20031023,160600,2.2214,2.2215,2.2212,2.2214
GBPCHF,20031023,160700,2.2213,2.2216,2.2213,2.2216
GBPCHF,20031023,160800,2.2215,2.2218,2.2213,2.2214
GBPCHF,20031023,160900,2.2215,2.2215,2.2208,2.2208
GBPCHF,20031023,161000,2.2207,2.2208,2.2206,2.2207
GBPCHF,20031023,161100,2.2208,2.2213,2.2208,2.2213
GBPCHF,20031023,161200,2.2214,2.2218,2.2214,2.2217
GBPCHF,20031023,161300,2.2218,2.2221,2.2217,2.2219
GBPCHF,20031023,161400,2.2218,2.2221,2.2216,2.2221
GBPCHF,20031023,161500,2.2222,2.2225,2.2221,2.2222
GBPCHF,20031023,161600,2.2223,2.2224,2.2220,2.2220
GBPCHF,20031023,161700,2.2219,2.2219,2.2215,2.2217
GBPCHF,20031023,161800,2.2216,2.2221,2.2216,2.2221
GBPCHF,20031023,161900,2.2220,2.2221,2.2220,2.2220
GBPCHF,20031023,162000,2.2221,2.2227,2.2220,2.2226
GBPCHF,20031023,162100,2.2232,2.2233,2.2228,2.2228
GBPCHF,20031023,162200,2.2229,2.2233,2.2228,2.2232
GBPCHF,20031023,162300,2.2233,2.2233,2.2230,2.2232
GBPCHF,20031023,162400,2.2231,2.2234,2.2231,2.2232
GBPCHF,20031023,162500,2.2233,2.2235,2.2229,2.2231
GBPCHF,20031023,162600,2.2230,2.2232,2.2230,2.2230
GBPCHF,20031023,162700,2.2229,2.2231,2.2225,2.2225
GBPCHF,20031023,162800,2.2226,2.2227,2.2225,2.2226
GBPCHF,20031023,162900,2.2227,2.2232,2.2227,2.2229
GBPCHF,20031023,163000,2.2230,2.2240,2.2230,2.2236
GBPCHF,20031023,163100,2.2235,2.2236,2.2232,2.2236
GBPCHF,20031023,163200,2.2237,2.2238,2.2233,2.2234
GBPCHF,20031023,163300,2.2235,2.2237,2.2234,2.2236
GBPCHF,20031023,163400,2.2237,2.2255,2.2237,2.2253
GBPCHF,20031023,163500,2.2256,2.2257,2.2254,2.2254
GBPCHF,20031023,163600,2.2255,2.2259,2.2254,2.2254
GBPCHF,20031023,163700,2.2255,2.2261,2.2254,2.2257
GBPCHF,20031023,163800,2.2254,2.2254,2.2249,2.2251
GBPCHF,20031023,163900,2.2252,2.2253,2.2248,2.2248
GBPCHF,20031023,164000,2.2247,2.2253,2.2247,2.2253
GBPCHF,20031023,164100,2.2252,2.2253,2.2251,2.2251
GBPCHF,20031023,164200,2.2250,2.2252,2.2250,2.2252
GBPCHF,20031023,164300,2.2251,2.2252,2.2248,2.2248
GBPCHF,20031023,164400,2.2247,2.2247,2.2241,2.2244
GBPCHF,20031023,164500,2.2245,2.2245,2.2237,2.2237
GBPCHF,20031023,164600,2.2238,2.2238,2.2232,2.2237
GBPCHF,20031023,164700,2.2236,2.2236,2.2229,2.2229
GBPCHF,20031023,164800,2.2228,2.2229,2.2220,2.2224
GBPCHF,20031023,164900,2.2225,2.2227,2.2223,2.2226
GBPCHF,20031023,165000,2.2227,2.2236,2.2227,2.2231
GBPCHF,20031023,165100,2.2228,2.2231,2.2228,2.2229
GBPCHF,20031023,165200,2.2228,2.2240,2.2228,2.2240
GBPCHF,20031023,165300,2.2239,2.2240,2.2238,2.2239
GBPCHF,20031023,165400,2.2237,2.2237,2.2228,2.2232
GBPCHF,20031023,165500,2.2234,2.2235,2.2229,2.2230
GBPCHF,20031023,165600,2.2229,2.2235,2.2224,2.2235
GBPCHF,20031023,165700,2.2234,2.2235,2.2232,2.2234
GBPCHF,20031023,165800,2.2233,2.2233,2.2226,2.2227
GBPCHF,20031023,165900,2.2226,2.2228,2.2222,2.2222
GBPCHF,20031023,170000,2.2221,2.2221,2.2216,2.2219
GBPCHF,20031023,170100,2.2220,2.2224,2.2220,2.2221
GBPCHF,20031023,170200,2.2222,2.2231,2.2222,2.2231
GBPCHF,20031023,170300,2.2230,2.2232,2.2230,2.2231
GBPCHF,20031023,170400,2.2232,2.2237,2.2232,2.2236
GBPCHF,20031023,170500,2.2235,2.2239,2.2234,2.2234
GBPCHF,20031023,170600,2.2237,2.2237,2.2232,2.2234
GBPCHF,20031023,170700,2.2233,2.2233,2.2229,2.2231
GBPCHF,20031023,170800,2.2232,2.2232,2.2226,2.2229
GBPCHF,20031023,170900,2.2230,2.2233,2.2230,2.2230
GBPCHF,20031023,171000,2.2229,2.2234,2.2228,2.2234
GBPCHF,20031023,171100,2.2233,2.2233,2.2230,2.2232
GBPCHF,20031023,171200,2.2233,2.2235,2.2232,2.2234
GBPCHF,20031023,171300,2.2235,2.2235,2.2223,2.2225
GBPCHF,20031023,171400,2.2228,2.2230,2.2223,2.2226
GBPCHF,20031023,171500,2.2224,2.2224,2.2219,2.2221
GBPCHF,20031023,171600,2.2222,2.2222,2.2214,2.2217
GBPCHF,20031023,171700,2.2215,2.2216,2.2213,2.2216
GBPCHF,20031023,171800,2.2217,2.2225,2.2217,2.2223
GBPCHF,20031023,171900,2.2224,2.2224,2.2213,2.2217
GBPCHF,20031023,172000,2.2216,2.2218,2.2208,2.2209
GBPCHF,20031023,172100,2.2210,2.2210,2.2205,2.2209
GBPCHF,20031023,172200,2.2211,2.2211,2.2206,2.2207
GBPCHF,20031023,172300,2.2208,2.2213,2.2208,2.2213
GBPCHF,20031023,172400,2.2212,2.2212,2.2206,2.2206
GBPCHF,20031023,172500,2.2207,2.2214,2.2207,2.2213
GBPCHF,20031023,172600,2.2212,2.2217,2.2212,2.2217
GBPCHF,20031023,172700,2.2218,2.2222,2.2218,2.2221
GBPCHF,20031023,172800,2.2222,2.2224,2.2221,2.2221
GBPCHF,20031023,172900,2.2220,2.2220,2.2216,2.2216
GBPCHF,20031023,173000,2.2217,2.2217,2.2208,2.2208
GBPCHF,20031023,173100,2.2209,2.2220,2.2209,2.2219
GBPCHF,20031023,173200,2.2220,2.2222,2.2219,2.2221
GBPCHF,20031023,173300,2.2222,2.2229,2.2222,2.2228
GBPCHF,20031023,173400,2.2229,2.2229,2.2226,2.2229
GBPCHF,20031023,173500,2.2230,2.2231,2.2223,2.2226
GBPCHF,20031023,173600,2.2228,2.2235,2.2227,2.2233
GBPCHF,20031023,173700,2.2234,2.2237,2.2233,2.2237
GBPCHF,20031023,173800,2.2238,2.2239,2.2237,2.2238
GBPCHF,20031023,173900,2.2239,2.2239,2.2237,2.2237
GBPCHF,20031023,174000,2.2236,2.2239,2.2236,2.2238
GBPCHF,20031023,174100,2.2239,2.2241,2.2238,2.2239
GBPCHF,20031023,174200,2.2238,2.2241,2.2238,2.2239
GBPCHF,20031023,174300,2.2236,2.2236,2.2229,2.2229
GBPCHF,20031023,174400,2.2228,2.2229,2.2227,2.2228
GBPCHF,20031023,174500,2.2229,2.2231,2.2229,2.2231
GBPCHF,20031023,174600,2.2230,2.2231,2.2230,2.2230
GBPCHF,20031023,174700,2.2229,2.2232,2.2229,2.2230
GBPCHF,20031023,174800,2.2229,2.2233,2.2229,2.2231
GBPCHF,20031023,174900,2.2232,2.2235,2.2232,2.2233
GBPCHF,20031023,175000,2.2234,2.2235,2.2230,2.2231
GBPCHF,20031023,175100,2.2230,2.2230,2.2223,2.2224
GBPCHF,20031023,175200,2.2225,2.2228,2.2225,2.2228
GBPCHF,20031023,175300,2.2227,2.2228,2.2224,2.2228
GBPCHF,20031023,175400,2.2227,2.2227,2.2222,2.2224
GBPCHF,20031023,175500,2.2223,2.2226,2.2222,2.2226
GBPCHF,20031023,175600,2.2227,2.2232,2.2227,2.2231
GBPCHF,20031023,175700,2.2230,2.2233,2.2229,2.2233
GBPCHF,20031023,175800,2.2232,2.2236,2.2232,2.2235
GBPCHF,20031023,175900,2.2234,2.2234,2.2230,2.2230
GBPCHF,20031023,180000,2.2231,2.2232,2.2229,2.2229
GBPCHF,20031023,180100,2.2230,2.2230,2.2228,2.2229
GBPCHF,20031023,180200,2.2228,2.2232,2.2228,2.2230
GBPCHF,20031023,180300,2.2231,2.2238,2.2231,2.2238
GBPCHF,20031023,180400,2.2237,2.2239,2.2236,2.2239
GBPCHF,20031023,180500,2.2240,2.2240,2.2235,2.2235
GBPCHF,20031023,180600,2.2234,2.2234,2.2228,2.2228
GBPCHF,20031023,180700,2.2229,2.2235,2.2229,2.2231
GBPCHF,20031023,180800,2.2234,2.2234,2.2225,2.2226
GBPCHF,20031023,180900,2.2225,2.2228,2.2225,2.2226
GBPCHF,20031023,181000,2.2225,2.2225,2.2221,2.2224
GBPCHF,20031023,181100,2.2223,2.2223,2.2222,2.2223
GBPCHF,20031023,181200,2.2224,2.2225,2.2222,2.2224
GBPCHF,20031023,181300,2.2223,2.2229,2.2221,2.2229
GBPCHF,20031023,181400,2.2228,2.2230,2.2224,2.2224
GBPCHF,20031023,181500,2.2225,2.2227,2.2223,2.2226
GBPCHF,20031023,181600,2.2227,2.2231,2.2225,2.2231
GBPCHF,20031023,181700,2.2232,2.2232,2.2230,2.2231
GBPCHF,20031023,181800,2.2230,2.2232,2.2229,2.2231
GBPCHF,20031023,181900,2.2230,2.2234,2.2230,2.2231
GBPCHF,20031023,182000,2.2230,2.2232,2.2228,2.2232
GBPCHF,20031023,182100,2.2233,2.2236,2.2233,2.2236
GBPCHF,20031023,182200,2.2235,2.2245,2.2234,2.2245
GBPCHF,20031023,182300,2.2244,2.2244,2.2238,2.2238
GBPCHF,20031023,182400,2.2239,2.2241,2.2238,2.2241
GBPCHF,20031023,182500,2.2240,2.2240,2.2236,2.2239
GBPCHF,20031023,182600,2.2240,2.2241,2.2237,2.2240
GBPCHF,20031023,182700,2.2239,2.2243,2.2239,2.2242
GBPCHF,20031023,182800,2.2243,2.2243,2.2241,2.2241
GBPCHF,20031023,182900,2.2240,2.2242,2.2239,2.2242
GBPCHF,20031023,183000,2.2243,2.2243,2.2241,2.2241
GBPCHF,20031023,183100,2.2242,2.2246,2.2242,2.2246
GBPCHF,20031023,183200,2.2250,2.2251,2.2244,2.2244
GBPCHF,20031023,183300,2.2243,2.2244,2.2241,2.2243
GBPCHF,20031023,183400,2.2244,2.2244,2.2243,2.2244
GBPCHF,20031023,183500,2.2245,2.2247,2.2245,2.2247
GBPCHF,20031023,183600,2.2248,2.2251,2.2247,2.2251
GBPCHF,20031023,183700,2.2250,2.2254,2.2250,2.2253
GBPCHF,20031023,183800,2.2252,2.2252,2.2250,2.2250
GBPCHF,20031023,183900,2.2251,2.2253,2.2251,2.2252
GBPCHF,20031023,184000,2.2253,2.2255,2.2253,2.2255
GBPCHF,20031023,184100,2.2254,2.2255,2.2252,2.2255
GBPCHF,20031023,184200,2.2256,2.2257,2.2249,2.2249
GBPCHF,20031023,184300,2.2250,2.2255,2.2250,2.2254
GBPCHF,20031023,184400,2.2252,2.2257,2.2251,2.2257
GBPCHF,20031023,184500,2.2256,2.2256,2.2253,2.2253
GBPCHF,20031023,184600,2.2254,2.2256,2.2253,2.2256
GBPCHF,20031023,184700,2.2257,2.2259,2.2255,2.2259
GBPCHF,20031023,184800,2.2260,2.2260,2.2258,2.2259
GBPCHF,20031023,184900,2.2260,2.2260,2.2257,2.2257
GBPCHF,20031023,185000,2.2256,2.2256,2.2255,2.2256
GBPCHF,20031023,185100,2.2257,2.2257,2.2255,2.2256
GBPCHF,20031023,185200,2.2257,2.2262,2.2257,2.2261
GBPCHF,20031023,185300,2.2259,2.2261,2.2254,2.2258
GBPCHF,20031023,185400,2.2257,2.2257,2.2249,2.2249
GBPCHF,20031023,185500,2.2248,2.2251,2.2248,2.2249
GBPCHF,20031023,185600,2.2251,2.2253,2.2248,2.2252
GBPCHF,20031023,185700,2.2251,2.2251,2.2248,2.2249
GBPCHF,20031023,185800,2.2250,2.2251,2.2250,2.2250
GBPCHF,20031023,185900,2.2249,2.2249,2.2248,2.2248
GBPCHF,20031023,190000,2.2249,2.2252,2.2249,2.2249
GBPCHF,20031023,190100,2.2248,2.2249,2.2248,2.2248
GBPCHF,20031023,190200,2.2249,2.2252,2.2249,2.2252
GBPCHF,20031023,190300,2.2253,2.2255,2.2252,2.2252
GBPCHF,20031023,190400,2.2251,2.2252,2.2249,2.2252
GBPCHF,20031023,190500,2.2253,2.2254,2.2249,2.2250
GBPCHF,20031023,190600,2.2249,2.2252,2.2247,2.2247
GBPCHF,20031023,190700,2.2246,2.2252,2.2246,2.2252
GBPCHF,20031023,190800,2.2253,2.2253,2.2249,2.2249
GBPCHF,20031023,190900,2.2248,2.2248,2.2246,2.2247
GBPCHF,20031023,191000,2.2246,2.2249,2.2245,2.2249
GBPCHF,20031023,191100,2.2248,2.2251,2.2247,2.2249
GBPCHF,20031023,191200,2.2250,2.2252,2.2248,2.2249
GBPCHF,20031023,191300,2.2250,2.2250,2.2247,2.2247
GBPCHF,20031023,191400,2.2246,2.2247,2.2245,2.2245
GBPCHF,20031023,191500,2.2246,2.2248,2.2245,2.2246
GBPCHF,20031023,191600,2.2245,2.2248,2.2245,2.2248
GBPCHF,20031023,191700,2.2247,2.2248,2.2244,2.2244
GBPCHF,20031023,191800,2.2243,2.2243,2.2242,2.2242
GBPCHF,20031023,191900,2.2241,2.2242,2.2241,2.2242
GBPCHF,20031023,192000,2.2243,2.2245,2.2243,2.2245
GBPCHF,20031023,192100,2.2244,2.2244,2.2240,2.2240
GBPCHF,20031023,192200,2.2239,2.2239,2.2234,2.2235
GBPCHF,20031023,192300,2.2236,2.2241,2.2236,2.2240
GBPCHF,20031023,192400,2.2241,2.2242,2.2240,2.2240
GBPCHF,20031023,192500,2.2241,2.2241,2.2237,2.2238
GBPCHF,20031023,192600,2.2237,2.2239,2.2237,2.2238
GBPCHF,20031023,192700,2.2239,2.2241,2.2239,2.2241
GBPCHF,20031023,192800,2.2240,2.2247,2.2240,2.2247
GBPCHF,20031023,192900,2.2248,2.2253,2.2247,2.2253
GBPCHF,20031023,193000,2.2252,2.2253,2.2250,2.2250
GBPCHF,20031023,193100,2.2247,2.2253,2.2246,2.2252
GBPCHF,20031023,193200,2.2253,2.2263,2.2253,2.2262
GBPCHF,20031023,193300,2.2261,2.2261,2.2256,2.2257
GBPCHF,20031023,193400,2.2256,2.2256,2.2255,2.2256
GBPCHF,20031023,193500,2.2255,2.2255,2.2250,2.2250
GBPCHF,20031023,193600,2.2251,2.2252,2.2250,2.2252
GBPCHF,20031023,193700,2.2253,2.2253,2.2248,2.2251
GBPCHF,20031023,193800,2.2252,2.2253,2.2251,2.2251
GBPCHF,20031023,193900,2.2252,2.2252,2.2250,2.2251
GBPCHF,20031023,194000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20031023,194100,2.2249,2.2251,2.2249,2.2250
GBPCHF,20031023,194200,2.2251,2.2251,2.2249,2.2250
GBPCHF,20031023,194300,2.2249,2.2249,2.2248,2.2248
GBPCHF,20031023,194400,2.2247,2.2252,2.2247,2.2252
GBPCHF,20031023,194500,2.2251,2.2260,2.2251,2.2260
GBPCHF,20031023,194600,2.2261,2.2262,2.2261,2.2262
GBPCHF,20031023,194700,2.2263,2.2264,2.2261,2.2263
GBPCHF,20031023,194800,2.2262,2.2263,2.2259,2.2260
GBPCHF,20031023,194900,2.2261,2.2261,2.2257,2.2257
GBPCHF,20031023,195000,2.2258,2.2259,2.2257,2.2259
GBPCHF,20031023,195100,2.2260,2.2261,2.2259,2.2260
GBPCHF,20031023,195200,2.2261,2.2262,2.2261,2.2262
GBPCHF,20031023,195300,2.2261,2.2266,2.2261,2.2266
GBPCHF,20031023,195400,2.2265,2.2267,2.2264,2.2265
GBPCHF,20031023,195500,2.2266,2.2269,2.2266,2.2269
GBPCHF,20031023,195600,2.2270,2.2272,2.2268,2.2268
GBPCHF,20031023,195700,2.2267,2.2274,2.2267,2.2273
GBPCHF,20031023,195800,2.2272,2.2272,2.2268,2.2268
GBPCHF,20031023,195900,2.2269,2.2271,2.2269,2.2270
GBPCHF,20031023,200000,2.2269,2.2271,2.2266,2.2270
GBPCHF,20031023,200100,2.2271,2.2271,2.2269,2.2271
GBPCHF,20031023,200200,2.2272,2.2272,2.2268,2.2268
GBPCHF,20031023,200300,2.2269,2.2271,2.2269,2.2269
GBPCHF,20031023,200400,2.2268,2.2269,2.2267,2.2267
GBPCHF,20031023,200500,2.2268,2.2271,2.2267,2.2271
GBPCHF,20031023,200600,2.2270,2.2270,2.2268,2.2268
GBPCHF,20031023,200700,2.2269,2.2269,2.2266,2.2269
GBPCHF,20031023,200800,2.2268,2.2269,2.2267,2.2269
GBPCHF,20031023,200900,2.2268,2.2270,2.2267,2.2270
GBPCHF,20031023,201000,2.2271,2.2271,2.2269,2.2271
GBPCHF,20031023,201100,2.2272,2.2273,2.2271,2.2272
GBPCHF,20031023,201200,2.2271,2.2272,2.2271,2.2272
GBPCHF,20031023,201300,2.2271,2.2273,2.2271,2.2272
GBPCHF,20031023,201400,2.2273,2.2274,2.2272,2.2274
GBPCHF,20031023,201500,2.2273,2.2274,2.2272,2.2272
GBPCHF,20031023,201600,2.2273,2.2273,2.2272,2.2272
GBPCHF,20031023,201700,2.2273,2.2275,2.2273,2.2275
GBPCHF,20031023,201800,2.2274,2.2275,2.2274,2.2274
GBPCHF,20031023,201900,2.2273,2.2274,2.2270,2.2272
GBPCHF,20031023,202000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031023,202100,2.2275,2.2277,2.2275,2.2277
GBPCHF,20031023,202200,2.2276,2.2279,2.2276,2.2279
GBPCHF,20031023,202300,2.2278,2.2281,2.2278,2.2280
GBPCHF,20031023,202400,2.2281,2.2281,2.2278,2.2278
GBPCHF,20031023,202500,2.2277,2.2277,2.2274,2.2274
GBPCHF,20031023,202600,2.2275,2.2275,2.2273,2.2274
GBPCHF,20031023,202700,2.2275,2.2275,2.2273,2.2275
GBPCHF,20031023,202800,2.2274,2.2275,2.2272,2.2272
GBPCHF,20031023,202900,2.2273,2.2275,2.2273,2.2275
GBPCHF,20031023,203000,2.2276,2.2277,2.2275,2.2275
GBPCHF,20031023,203100,2.2276,2.2276,2.2274,2.2275
GBPCHF,20031023,203200,2.2274,2.2276,2.2273,2.2273
GBPCHF,20031023,203300,2.2272,2.2272,2.2270,2.2270
GBPCHF,20031023,203400,2.2269,2.2269,2.2261,2.2261
GBPCHF,20031023,203500,2.2262,2.2264,2.2260,2.2262
GBPCHF,20031023,203600,2.2261,2.2261,2.2257,2.2257
GBPCHF,20031023,203700,2.2256,2.2256,2.2254,2.2255
GBPCHF,20031023,203800,2.2254,2.2256,2.2252,2.2256
GBPCHF,20031023,203900,2.2255,2.2255,2.2253,2.2255
GBPCHF,20031023,204000,2.2256,2.2257,2.2254,2.2254
GBPCHF,20031023,204100,2.2253,2.2254,2.2253,2.2254
GBPCHF,20031023,204200,2.2255,2.2263,2.2255,2.2263
GBPCHF,20031023,204300,2.2264,2.2268,2.2264,2.2267
GBPCHF,20031023,204400,2.2266,2.2268,2.2266,2.2267
GBPCHF,20031023,204500,2.2268,2.2268,2.2263,2.2265
GBPCHF,20031023,204600,2.2264,2.2270,2.2264,2.2269
GBPCHF,20031023,204700,2.2268,2.2268,2.2262,2.2262
GBPCHF,20031023,204800,2.2261,2.2266,2.2261,2.2265
GBPCHF,20031023,204900,2.2264,2.2265,2.2264,2.2265
GBPCHF,20031023,205000,2.2264,2.2266,2.2264,2.2264
GBPCHF,20031023,205100,2.2265,2.2265,2.2263,2.2263
GBPCHF,20031023,205200,2.2262,2.2263,2.2259,2.2261
GBPCHF,20031023,205300,2.2260,2.2260,2.2254,2.2255
GBPCHF,20031023,205400,2.2254,2.2259,2.2254,2.2256
GBPCHF,20031023,205500,2.2255,2.2256,2.2252,2.2252
GBPCHF,20031023,205600,2.2253,2.2255,2.2251,2.2254
GBPCHF,20031023,205700,2.2253,2.2253,2.2248,2.2248
GBPCHF,20031023,205800,2.2249,2.2256,2.2249,2.2252
GBPCHF,20031023,205900,2.2254,2.2256,2.2253,2.2253
GBPCHF,20031023,210000,2.2252,2.2256,2.2251,2.2256
GBPCHF,20031023,210100,2.2255,2.2255,2.2253,2.2254
GBPCHF,20031023,210200,2.2255,2.2255,2.2254,2.2255
GBPCHF,20031023,210300,2.2254,2.2256,2.2254,2.2256
GBPCHF,20031023,210400,2.2255,2.2255,2.2250,2.2250
GBPCHF,20031023,210500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20031023,210600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20031023,210700,2.2251,2.2252,2.2251,2.2252
GBPCHF,20031023,210800,2.2251,2.2251,2.2250,2.2251
GBPCHF,20031023,210900,2.2250,2.2251,2.2250,2.2251
GBPCHF,20031023,211000,2.2252,2.2253,2.2252,2.2253
GBPCHF,20031023,211100,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031023,211200,2.2255,2.2255,2.2254,2.2254
GBPCHF,20031023,211300,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031023,211400,2.2256,2.2259,2.2256,2.2259
GBPCHF,20031023,211600,2.2258,2.2260,2.2258,2.2260
GBPCHF,20031023,211700,2.2259,2.2259,2.2256,2.2256
GBPCHF,20031023,211800,2.2257,2.2257,2.2256,2.2256
GBPCHF,20031023,211900,2.2257,2.2259,2.2257,2.2259
GBPCHF,20031023,212000,2.2260,2.2262,2.2260,2.2262
GBPCHF,20031023,212100,2.2263,2.2266,2.2263,2.2266
GBPCHF,20031023,212300,2.2267,2.2269,2.2267,2.2269
GBPCHF,20031023,212400,2.2270,2.2273,2.2270,2.2273
GBPCHF,20031023,212500,2.2274,2.2275,2.2273,2.2275
GBPCHF,20031023,212600,2.2274,2.2275,2.2273,2.2273
GBPCHF,20031023,212700,2.2272,2.2273,2.2271,2.2272
GBPCHF,20031023,212900,2.2273,2.2273,2.2272,2.2273
GBPCHF,20031023,213000,2.2274,2.2274,2.2273,2.2273
GBPCHF,20031023,213100,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031023,213200,2.2271,2.2272,2.2271,2.2271
GBPCHF,20031023,213300,2.2272,2.2272,2.2271,2.2271
GBPCHF,20031023,213400,2.2270,2.2271,2.2270,2.2271
GBPCHF,20031023,213500,2.2272,2.2272,2.2271,2.2271
GBPCHF,20031023,213600,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031023,213700,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031023,213800,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031023,213900,2.2269,2.2270,2.2269,2.2270
GBPCHF,20031023,214100,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031023,214200,2.2270,2.2270,2.2268,2.2268
GBPCHF,20031023,214300,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031023,214400,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031023,214600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031023,214700,2.2270,2.2272,2.2270,2.2272
GBPCHF,20031023,214900,2.2271,2.2272,2.2269,2.2270
GBPCHF,20031023,215000,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031023,215200,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031023,215300,2.2269,2.2269,2.2268,2.2268
GBPCHF,20031023,215400,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031023,215500,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031023,215600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031023,215700,2.2270,2.2270,2.2268,2.2268
GBPCHF,20031023,215800,2.2269,2.2270,2.2269,2.2270
GBPCHF,20031023,215900,2.2269,2.2269,2.2267,2.2268
GBPCHF,20031023,220000,2.2267,2.2268,2.2267,2.2268
GBPCHF,20031023,220100,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031023,220200,2.2270,2.2270,2.2267,2.2267
GBPCHF,20031023,220300,2.2268,2.2269,2.2268,2.2268
GBPCHF,20031023,220500,2.2267,2.2267,2.2265,2.2265
GBPCHF,20031023,220600,2.2266,2.2267,2.2266,2.2267
GBPCHF,20031023,220700,2.2266,2.2267,2.2266,2.2266
GBPCHF,20031023,221200,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031023,221300,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031023,221400,2.2262,2.2263,2.2262,2.2262
GBPCHF,20031023,221500,2.2261,2.2263,2.2260,2.2263
GBPCHF,20031023,221600,2.2262,2.2263,2.2261,2.2262
GBPCHF,20031023,221700,2.2261,2.2261,2.2260,2.2261
GBPCHF,20031023,221900,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031023,222100,2.2261,2.2262,2.2261,2.2262
GBPCHF,20031023,222300,2.2261,2.2262,2.2261,2.2262
GBPCHF,20031023,222400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031023,222500,2.2262,2.2262,2.2262,2.2262
GBPCHF,20031023,222900,2.2261,2.2261,2.2260,2.2260
GBPCHF,20031023,223000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031023,223100,2.2260,2.2260,2.2256,2.2256
GBPCHF,20031023,223200,2.2257,2.2260,2.2256,2.2260
GBPCHF,20031023,223300,2.2261,2.2261,2.2261,2.2261
GBPCHF,20031023,223400,2.2260,2.2260,2.2260,2.2260
GBPCHF,20031023,223700,2.2259,2.2259,2.2259,2.2259
GBPCHF,20031023,223800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20031023,223900,2.2259,2.2259,2.2255,2.2255
GBPCHF,20031023,224100,2.2254,2.2255,2.2254,2.2255
GBPCHF,20031023,224200,2.2256,2.2256,2.2256,2.2256
GBPCHF,20031023,224300,2.2257,2.2259,2.2257,2.2259
GBPCHF,20031023,224400,2.2260,2.2260,2.2260,2.2260
GBPCHF,20031023,224600,2.2259,2.2259,2.2258,2.2258
GBPCHF,20031023,224700,2.2257,2.2259,2.2255,2.2255
GBPCHF,20031023,224800,2.2254,2.2255,2.2250,2.2254
GBPCHF,20031023,224900,2.2253,2.2253,2.2253,2.2253
GBPCHF,20031023,225000,2.2254,2.2254,2.2251,2.2252
GBPCHF,20031023,225100,2.2251,2.2254,2.2251,2.2253
GBPCHF,20031023,225200,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031023,225300,2.2252,2.2252,2.2250,2.2250
GBPCHF,20031023,225400,2.2249,2.2253,2.2249,2.2253
GBPCHF,20031023,225500,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031023,225600,2.2255,2.2255,2.2254,2.2255
GBPCHF,20031023,225700,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031023,225800,2.2253,2.2253,2.2253,2.2253
GBPCHF,20031023,225900,2.2252,2.2252,2.2252,2.2252
GBPCHF,20031023,230000,2.2253,2.2253,2.2252,2.2253
GBPCHF,20031023,230100,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031023,230300,2.2253,2.2254,2.2253,2.2254
GBPCHF,20031023,230400,2.2253,2.2255,2.2253,2.2255
GBPCHF,20031023,230500,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031023,230600,2.2255,2.2255,2.2254,2.2255
GBPCHF,20031023,230700,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031023,230800,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031023,230900,2.2254,2.2254,2.2254,2.2254
GBPCHF,20031023,231000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20031023,231200,2.2256,2.2256,2.2256,2.2256
GBPCHF,20031023,231300,2.2257,2.2259,2.2257,2.2259
GBPCHF,20031023,231400,2.2260,2.2260,2.2260,2.2260
GBPCHF,20031023,231500,2.2259,2.2259,2.2257,2.2257
GBPCHF,20031023,231600,2.2258,2.2258,2.2257,2.2257
GBPCHF,20031023,231700,2.2258,2.2261,2.2258,2.2258
GBPCHF,20031023,231800,2.2257,2.2257,2.2256,2.2256
GBPCHF,20031023,231900,2.2257,2.2257,2.2255,2.2255
GBPCHF,20031023,232200,2.2256,2.2256,2.2256,2.2256
GBPCHF,20031023,232300,2.2257,2.2257,2.2257,2.2257
GBPCHF,20031023,232400,2.2256,2.2256,2.2250,2.2250
GBPCHF,20031023,232500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20031023,232600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20031023,232700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20031023,232800,2.2250,2.2251,2.2250,2.2251
GBPCHF,20031023,232900,2.2252,2.2252,2.2250,2.2250
GBPCHF,20031023,233000,2.2249,2.2249,2.2247,2.2247
GBPCHF,20031023,233100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20031023,233200,2.2247,2.2248,2.2242,2.2242
GBPCHF,20031023,233300,2.2241,2.2243,2.2241,2.2243
GBPCHF,20031023,233400,2.2244,2.2244,2.2244,2.2244
GBPCHF,20031023,233500,2.2243,2.2243,2.2242,2.2242
GBPCHF,20031023,233600,2.2241,2.2243,2.2238,2.2243
GBPCHF,20031023,233700,2.2242,2.2242,2.2240,2.2241
GBPCHF,20031023,233800,2.2240,2.2241,2.2239,2.2239
GBPCHF,20031023,233900,2.2240,2.2241,2.2240,2.2241
GBPCHF,20031023,234000,2.2242,2.2244,2.2242,2.2243
GBPCHF,20031023,234200,2.2244,2.2246,2.2244,2.2246
GBPCHF,20031023,234400,2.2245,2.2245,2.2244,2.2245
GBPCHF,20031023,234500,2.2244,2.2248,2.2244,2.2248
GBPCHF,20031023,234600,2.2247,2.2247,2.2245,2.2245
GBPCHF,20031023,234700,2.2244,2.2244,2.2242,2.2242
GBPCHF,20031023,234800,2.2243,2.2243,2.2243,2.2243
GBPCHF,20031023,235000,2.2242,2.2242,2.2239,2.2239
GBPCHF,20031023,235100,2.2238,2.2238,2.2237,2.2237
GBPCHF,20031023,235200,2.2238,2.2238,2.2238,2.2238
GBPCHF,20031023,235300,2.2239,2.2241,2.2239,2.2241
GBPCHF,20031023,235500,2.2240,2.2241,2.2240,2.2241
GBPCHF,20031023,235600,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031023,235700,2.2240,2.2240,2.2238,2.2238
GBPCHF,20031023,235900,2.2239,2.2243,2.2239,2.2243
GBPCHF,20031024,000000,2.2244,2.2246,2.2243,2.2244
GBPJPY,20031023,000200,184.36,184.36,184.36,184.36
GBPJPY,20031023,000300,184.37,184.41,184.37,184.41
GBPJPY,20031023,000400,184.42,184.42,184.40,184.40
GBPJPY,20031023,000500,184.39,184.42,184.39,184.42
GBPJPY,20031023,000700,184.43,184.44,184.43,184.44
GBPJPY,20031023,000900,184.45,184.48,184.45,184.48
GBPJPY,20031023,001000,184.49,184.53,184.49,184.53
GBPJPY,20031023,001100,184.54,184.54,184.52,184.52
GBPJPY,20031023,001200,184.51,184.51,184.50,184.50
GBPJPY,20031023,001300,184.49,184.49,184.49,184.49
GBPJPY,20031023,001400,184.50,184.50,184.50,184.50
GBPJPY,20031023,001500,184.51,184.51,184.50,184.50
GBPJPY,20031023,001600,184.51,184.51,184.51,184.51
GBPJPY,20031023,001700,184.50,184.50,184.50,184.50
GBPJPY,20031023,001800,184.49,184.49,184.49,184.49
GBPJPY,20031023,001900,184.48,184.48,184.48,184.48
GBPJPY,20031023,002000,184.47,184.47,184.47,184.47
GBPJPY,20031023,002100,184.48,184.48,184.45,184.46
GBPJPY,20031023,002300,184.47,184.48,184.47,184.47
GBPJPY,20031023,002400,184.46,184.46,184.44,184.44
GBPJPY,20031023,002500,184.45,184.48,184.45,184.48
GBPJPY,20031023,002600,184.49,184.49,184.49,184.49
GBPJPY,20031023,002800,184.50,184.52,184.50,184.52
GBPJPY,20031023,003000,184.51,184.51,184.51,184.51
GBPJPY,20031023,003100,184.52,184.52,184.52,184.52
GBPJPY,20031023,003200,184.51,184.54,184.51,184.54
GBPJPY,20031023,003300,184.56,184.72,184.56,184.72
GBPJPY,20031023,003400,184.73,184.80,184.73,184.76
GBPJPY,20031023,003500,184.74,184.74,184.73,184.73
GBPJPY,20031023,003600,184.72,184.72,184.71,184.71
GBPJPY,20031023,003700,184.72,184.72,184.72,184.72
GBPJPY,20031023,003800,184.73,184.73,184.69,184.69
GBPJPY,20031023,003900,184.68,184.68,184.68,184.68
GBPJPY,20031023,004000,184.69,184.71,184.69,184.70
GBPJPY,20031023,004100,184.69,184.70,184.68,184.70
GBPJPY,20031023,004200,184.69,184.69,184.67,184.67
GBPJPY,20031023,004300,184.68,184.68,184.68,184.68
GBPJPY,20031023,004500,184.69,184.69,184.69,184.69
GBPJPY,20031023,004600,184.70,184.70,184.70,184.70
GBPJPY,20031023,004700,184.71,184.72,184.71,184.72
GBPJPY,20031023,004800,184.73,184.73,184.73,184.73
GBPJPY,20031023,005000,184.74,184.74,184.71,184.72
GBPJPY,20031023,005100,184.73,184.73,184.73,184.73
GBPJPY,20031023,005300,184.74,184.76,184.74,184.75
GBPJPY,20031023,005400,184.76,184.79,184.76,184.79
GBPJPY,20031023,005500,184.78,184.78,184.78,184.78
GBPJPY,20031023,005600,184.77,184.77,184.77,184.77
GBPJPY,20031023,005700,184.76,184.76,184.75,184.75
GBPJPY,20031023,005800,184.74,184.74,184.74,184.74
GBPJPY,20031023,005900,184.75,184.77,184.75,184.77
GBPJPY,20031023,010200,184.76,184.77,184.76,184.77
GBPJPY,20031023,010300,184.76,184.76,184.76,184.76
GBPJPY,20031023,010400,184.77,184.77,184.77,184.77
GBPJPY,20031023,010500,184.78,184.78,184.78,184.78
GBPJPY,20031023,010800,184.77,184.81,184.77,184.81
GBPJPY,20031023,010900,184.80,184.81,184.80,184.81
GBPJPY,20031023,011000,184.80,184.80,184.78,184.78
GBPJPY,20031023,011100,184.77,184.77,184.77,184.77
GBPJPY,20031023,011200,184.76,184.76,184.76,184.76
GBPJPY,20031023,011300,184.77,184.78,184.77,184.78
GBPJPY,20031023,011400,184.77,184.77,184.75,184.75
GBPJPY,20031023,011600,184.76,184.76,184.76,184.76
GBPJPY,20031023,011700,184.77,184.77,184.77,184.77
GBPJPY,20031023,011800,184.76,184.76,184.74,184.74
GBPJPY,20031023,011900,184.73,184.73,184.71,184.71
GBPJPY,20031023,012000,184.70,184.70,184.67,184.67
GBPJPY,20031023,012100,184.66,184.66,184.66,184.66
GBPJPY,20031023,012200,184.65,184.65,184.65,184.65
GBPJPY,20031023,012300,184.64,184.64,184.64,184.64
GBPJPY,20031023,012400,184.63,184.63,184.59,184.60
GBPJPY,20031023,012500,184.61,184.62,184.57,184.57
GBPJPY,20031023,012600,184.56,184.56,184.51,184.52
GBPJPY,20031023,012700,184.51,184.52,184.51,184.52
GBPJPY,20031023,012800,184.53,184.58,184.52,184.58
GBPJPY,20031023,012900,184.59,184.59,184.58,184.59
GBPJPY,20031023,013000,184.58,184.58,184.58,184.58
GBPJPY,20031023,013100,184.59,184.66,184.59,184.66
GBPJPY,20031023,013400,184.65,184.65,184.64,184.64
GBPJPY,20031023,013500,184.63,184.63,184.62,184.62
GBPJPY,20031023,013700,184.61,184.61,184.61,184.61
GBPJPY,20031023,013800,184.62,184.62,184.59,184.59
GBPJPY,20031023,013900,184.60,184.68,184.60,184.66
GBPJPY,20031023,014000,184.65,184.70,184.65,184.69
GBPJPY,20031023,014100,184.70,184.71,184.70,184.71
GBPJPY,20031023,014200,184.72,184.73,184.72,184.72
GBPJPY,20031023,014300,184.73,184.77,184.72,184.74
GBPJPY,20031023,014400,184.73,184.73,184.72,184.72
GBPJPY,20031023,014500,184.71,184.71,184.68,184.68
GBPJPY,20031023,014600,184.69,184.70,184.69,184.70
GBPJPY,20031023,014700,184.69,184.69,184.66,184.66
GBPJPY,20031023,014800,184.67,184.73,184.67,184.71
GBPJPY,20031023,014900,184.70,184.70,184.69,184.70
GBPJPY,20031023,015000,184.71,184.72,184.71,184.71
GBPJPY,20031023,015100,184.72,184.72,184.71,184.72
GBPJPY,20031023,015200,184.71,184.72,184.71,184.71
GBPJPY,20031023,015300,184.72,184.77,184.72,184.74
GBPJPY,20031023,015400,184.73,184.74,184.73,184.74
GBPJPY,20031023,015500,184.75,184.75,184.74,184.74
GBPJPY,20031023,015600,184.75,184.76,184.75,184.75
GBPJPY,20031023,015700,184.76,184.78,184.76,184.78
GBPJPY,20031023,015800,184.79,184.81,184.79,184.80
GBPJPY,20031023,015900,184.79,184.79,184.78,184.78
GBPJPY,20031023,020000,184.77,184.77,184.76,184.76
GBPJPY,20031023,020100,184.75,184.75,184.71,184.72
GBPJPY,20031023,020200,184.71,184.71,184.67,184.67
GBPJPY,20031023,020300,184.66,184.66,184.66,184.66
GBPJPY,20031023,020400,184.67,184.68,184.67,184.68
GBPJPY,20031023,020500,184.67,184.67,184.64,184.65
GBPJPY,20031023,020600,184.66,184.67,184.63,184.63
GBPJPY,20031023,020700,184.64,184.64,184.59,184.59
GBPJPY,20031023,020800,184.58,184.58,184.56,184.57
GBPJPY,20031023,020900,184.58,184.60,184.58,184.60
GBPJPY,20031023,021000,184.61,184.61,184.58,184.58
GBPJPY,20031023,021100,184.57,184.58,184.56,184.58
GBPJPY,20031023,021200,184.57,184.57,184.56,184.56
GBPJPY,20031023,021300,184.55,184.56,184.55,184.56
GBPJPY,20031023,021400,184.57,184.57,184.52,184.52
GBPJPY,20031023,021500,184.51,184.51,184.50,184.51
GBPJPY,20031023,021600,184.53,184.53,184.48,184.48
GBPJPY,20031023,021700,184.47,184.47,184.47,184.47
GBPJPY,20031023,021800,184.46,184.46,184.44,184.44
GBPJPY,20031023,021900,184.43,184.45,184.43,184.45
GBPJPY,20031023,022000,184.44,184.45,184.43,184.45
GBPJPY,20031023,022100,184.44,184.45,184.41,184.41
GBPJPY,20031023,022200,184.40,184.41,184.38,184.41
GBPJPY,20031023,022300,184.42,184.44,184.42,184.43
GBPJPY,20031023,022400,184.42,184.43,184.42,184.43
GBPJPY,20031023,022500,184.44,184.45,184.44,184.44
GBPJPY,20031023,022600,184.45,184.47,184.45,184.47
GBPJPY,20031023,022700,184.46,184.46,184.45,184.45
GBPJPY,20031023,022800,184.46,184.46,184.44,184.44
GBPJPY,20031023,022900,184.45,184.46,184.45,184.46
GBPJPY,20031023,023000,184.47,184.47,184.46,184.47
GBPJPY,20031023,023200,184.48,184.53,184.48,184.53
GBPJPY,20031023,023300,184.52,184.53,184.52,184.53
GBPJPY,20031023,023400,184.52,184.53,184.52,184.53
GBPJPY,20031023,023500,184.52,184.52,184.50,184.50
GBPJPY,20031023,023600,184.51,184.52,184.51,184.52
GBPJPY,20031023,023700,184.51,184.52,184.51,184.52
GBPJPY,20031023,023800,184.51,184.52,184.49,184.49
GBPJPY,20031023,023900,184.50,184.51,184.49,184.49
GBPJPY,20031023,024000,184.50,184.52,184.50,184.51
GBPJPY,20031023,024100,184.52,184.54,184.52,184.53
GBPJPY,20031023,024200,184.52,184.52,184.50,184.51
GBPJPY,20031023,024300,184.52,184.57,184.52,184.56
GBPJPY,20031023,024400,184.55,184.55,184.52,184.52
GBPJPY,20031023,024500,184.51,184.51,184.50,184.51
GBPJPY,20031023,024600,184.50,184.50,184.49,184.49
GBPJPY,20031023,024700,184.50,184.52,184.49,184.49
GBPJPY,20031023,024800,184.48,184.48,184.47,184.47
GBPJPY,20031023,024900,184.46,184.48,184.46,184.46
GBPJPY,20031023,025000,184.47,184.49,184.47,184.48
GBPJPY,20031023,025100,184.49,184.50,184.48,184.48
GBPJPY,20031023,025200,184.49,184.51,184.46,184.46
GBPJPY,20031023,025300,184.47,184.52,184.47,184.52
GBPJPY,20031023,025400,184.54,184.57,184.51,184.51
GBPJPY,20031023,025500,184.50,184.51,184.47,184.47
GBPJPY,20031023,025600,184.48,184.50,184.48,184.50
GBPJPY,20031023,025700,184.51,184.53,184.48,184.53
GBPJPY,20031023,025800,184.54,184.54,184.52,184.52
GBPJPY,20031023,025900,184.53,184.55,184.53,184.54
GBPJPY,20031023,030000,184.55,184.58,184.55,184.55
GBPJPY,20031023,030100,184.56,184.60,184.56,184.60
GBPJPY,20031023,030200,184.61,184.63,184.60,184.61
GBPJPY,20031023,030300,184.60,184.60,184.58,184.59
GBPJPY,20031023,030400,184.60,184.60,184.57,184.57
GBPJPY,20031023,030500,184.55,184.56,184.55,184.56
GBPJPY,20031023,030600,184.57,184.57,184.56,184.57
GBPJPY,20031023,030700,184.58,184.61,184.58,184.61
GBPJPY,20031023,030800,184.60,184.61,184.60,184.60
GBPJPY,20031023,031000,184.59,184.60,184.59,184.60
GBPJPY,20031023,031100,184.59,184.59,184.59,184.59
GBPJPY,20031023,031300,184.60,184.61,184.60,184.61
GBPJPY,20031023,031400,184.60,184.63,184.60,184.63
GBPJPY,20031023,031500,184.62,184.62,184.61,184.61
GBPJPY,20031023,031600,184.62,184.62,184.62,184.62
GBPJPY,20031023,031700,184.61,184.61,184.58,184.58
GBPJPY,20031023,031800,184.57,184.57,184.54,184.54
GBPJPY,20031023,031900,184.53,184.54,184.53,184.54
GBPJPY,20031023,032000,184.53,184.53,184.52,184.52
GBPJPY,20031023,032100,184.53,184.54,184.53,184.54
GBPJPY,20031023,032200,184.55,184.56,184.55,184.55
GBPJPY,20031023,032300,184.54,184.55,184.54,184.54
GBPJPY,20031023,032400,184.55,184.55,184.53,184.53
GBPJPY,20031023,032500,184.52,184.52,184.51,184.51
GBPJPY,20031023,032600,184.52,184.52,184.52,184.52
GBPJPY,20031023,032800,184.53,184.54,184.53,184.54
GBPJPY,20031023,032900,184.53,184.53,184.52,184.52
GBPJPY,20031023,033000,184.53,184.53,184.52,184.52
GBPJPY,20031023,033100,184.53,184.54,184.53,184.54
GBPJPY,20031023,033300,184.55,184.58,184.55,184.57
GBPJPY,20031023,033400,184.58,184.58,184.58,184.58
GBPJPY,20031023,033500,184.59,184.59,184.58,184.59
GBPJPY,20031023,033600,184.60,184.61,184.60,184.60
GBPJPY,20031023,033700,184.61,184.61,184.61,184.61
GBPJPY,20031023,033800,184.62,184.63,184.62,184.63
GBPJPY,20031023,033900,184.62,184.62,184.60,184.60
GBPJPY,20031023,034000,184.61,184.61,184.60,184.60
GBPJPY,20031023,034100,184.59,184.59,184.55,184.55
GBPJPY,20031023,034200,184.56,184.60,184.56,184.60
GBPJPY,20031023,034300,184.61,184.64,184.61,184.64
GBPJPY,20031023,034400,184.63,184.63,184.63,184.63
GBPJPY,20031023,034500,184.62,184.63,184.62,184.63
GBPJPY,20031023,034700,184.64,184.64,184.64,184.64
GBPJPY,20031023,034800,184.63,184.63,184.62,184.62
GBPJPY,20031023,034900,184.61,184.61,184.59,184.60
GBPJPY,20031023,035100,184.61,184.61,184.61,184.61
GBPJPY,20031023,035300,184.60,184.61,184.60,184.60
GBPJPY,20031023,035400,184.61,184.61,184.61,184.61
GBPJPY,20031023,035500,184.60,184.60,184.60,184.60
GBPJPY,20031023,035600,184.61,184.63,184.61,184.63
GBPJPY,20031023,035700,184.64,184.66,184.64,184.66
GBPJPY,20031023,035800,184.65,184.65,184.65,184.65
GBPJPY,20031023,035900,184.66,184.68,184.66,184.68
GBPJPY,20031023,040000,184.70,184.72,184.69,184.69
GBPJPY,20031023,040100,184.68,184.68,184.67,184.68
GBPJPY,20031023,040200,184.69,184.70,184.69,184.70
GBPJPY,20031023,040300,184.71,184.71,184.71,184.71
GBPJPY,20031023,040400,184.72,184.73,184.72,184.73
GBPJPY,20031023,040500,184.72,184.72,184.63,184.63
GBPJPY,20031023,040600,184.64,184.65,184.62,184.64
GBPJPY,20031023,040700,184.63,184.65,184.63,184.65
GBPJPY,20031023,040800,184.66,184.66,184.66,184.66
GBPJPY,20031023,040900,184.65,184.65,184.65,184.65
GBPJPY,20031023,041100,184.66,184.67,184.66,184.67
GBPJPY,20031023,041200,184.66,184.66,184.65,184.65
GBPJPY,20031023,041300,184.66,184.66,184.66,184.66
GBPJPY,20031023,041400,184.65,184.66,184.65,184.66
GBPJPY,20031023,041500,184.65,184.67,184.65,184.67
GBPJPY,20031023,041600,184.68,184.68,184.67,184.67
GBPJPY,20031023,041800,184.68,184.69,184.67,184.69
GBPJPY,20031023,041900,184.70,184.71,184.69,184.71
GBPJPY,20031023,042000,184.70,184.70,184.70,184.70
GBPJPY,20031023,042100,184.71,184.71,184.70,184.70
GBPJPY,20031023,042400,184.69,184.70,184.69,184.70
GBPJPY,20031023,042500,184.71,184.71,184.71,184.71
GBPJPY,20031023,042600,184.72,184.72,184.71,184.71
GBPJPY,20031023,042700,184.72,184.72,184.70,184.70
GBPJPY,20031023,042800,184.71,184.72,184.71,184.72
GBPJPY,20031023,042900,184.71,184.71,184.70,184.70
GBPJPY,20031023,043100,184.71,184.71,184.70,184.70
GBPJPY,20031023,043300,184.69,184.69,184.67,184.67
GBPJPY,20031023,043400,184.68,184.68,184.68,184.68
GBPJPY,20031023,043500,184.69,184.70,184.69,184.70
GBPJPY,20031023,043600,184.69,184.69,184.68,184.68
GBPJPY,20031023,043700,184.67,184.70,184.67,184.69
GBPJPY,20031023,043800,184.70,184.70,184.69,184.69
GBPJPY,20031023,043900,184.70,184.70,184.66,184.66
GBPJPY,20031023,044000,184.65,184.67,184.65,184.66
GBPJPY,20031023,044100,184.67,184.68,184.66,184.66
GBPJPY,20031023,044200,184.67,184.68,184.67,184.67
GBPJPY,20031023,044300,184.68,184.68,184.68,184.68
GBPJPY,20031023,044400,184.67,184.70,184.66,184.70
GBPJPY,20031023,044600,184.71,184.71,184.71,184.71
GBPJPY,20031023,045100,184.72,184.72,184.72,184.72
GBPJPY,20031023,045200,184.73,184.73,184.72,184.73
GBPJPY,20031023,045300,184.72,184.73,184.72,184.72
GBPJPY,20031023,045400,184.73,184.73,184.72,184.72
GBPJPY,20031023,045500,184.71,184.72,184.71,184.72
GBPJPY,20031023,045600,184.71,184.71,184.69,184.69
GBPJPY,20031023,050000,184.68,184.68,184.68,184.68
GBPJPY,20031023,050100,184.69,184.69,184.68,184.68
GBPJPY,20031023,050200,184.67,184.67,184.64,184.64
GBPJPY,20031023,050300,184.65,184.66,184.65,184.66
GBPJPY,20031023,050400,184.65,184.65,184.65,184.65
GBPJPY,20031023,050700,184.66,184.67,184.66,184.66
GBPJPY,20031023,050800,184.67,184.68,184.67,184.68
GBPJPY,20031023,050900,184.69,184.69,184.69,184.69
GBPJPY,20031023,051000,184.68,184.69,184.67,184.68
GBPJPY,20031023,051100,184.69,184.69,184.69,184.69
GBPJPY,20031023,051400,184.68,184.68,184.65,184.66
GBPJPY,20031023,051600,184.67,184.67,184.66,184.66
GBPJPY,20031023,051700,184.67,184.67,184.67,184.67
GBPJPY,20031023,051800,184.68,184.68,184.68,184.68
GBPJPY,20031023,051900,184.67,184.67,184.67,184.67
GBPJPY,20031023,052000,184.68,184.68,184.68,184.68
GBPJPY,20031023,052100,184.69,184.69,184.69,184.69
GBPJPY,20031023,052300,184.70,184.70,184.68,184.68
GBPJPY,20031023,052400,184.69,184.69,184.68,184.69
GBPJPY,20031023,052600,184.68,184.70,184.68,184.69
GBPJPY,20031023,052800,184.70,184.70,184.70,184.70
GBPJPY,20031023,053000,184.69,184.69,184.69,184.69
GBPJPY,20031023,053100,184.70,184.70,184.70,184.70
GBPJPY,20031023,053200,184.69,184.70,184.69,184.70
GBPJPY,20031023,053300,184.69,184.70,184.69,184.69
GBPJPY,20031023,053400,184.70,184.70,184.70,184.70
GBPJPY,20031023,053500,184.71,184.71,184.71,184.71
GBPJPY,20031023,053700,184.72,184.72,184.71,184.71
GBPJPY,20031023,053800,184.72,184.73,184.72,184.73
GBPJPY,20031023,054200,184.74,184.75,184.74,184.75
GBPJPY,20031023,054300,184.74,184.76,184.73,184.76
GBPJPY,20031023,054500,184.75,184.75,184.75,184.75
GBPJPY,20031023,054700,184.74,184.74,184.73,184.73
GBPJPY,20031023,055000,184.72,184.72,184.69,184.69
GBPJPY,20031023,055100,184.70,184.71,184.70,184.71
GBPJPY,20031023,055200,184.70,184.70,184.70,184.70
GBPJPY,20031023,055300,184.69,184.69,184.69,184.69
GBPJPY,20031023,055400,184.70,184.72,184.70,184.72
GBPJPY,20031023,055500,184.73,184.74,184.73,184.74
GBPJPY,20031023,055600,184.75,184.75,184.75,184.75
GBPJPY,20031023,055700,184.74,184.75,184.74,184.75
GBPJPY,20031023,055800,184.74,184.76,184.73,184.76
GBPJPY,20031023,055900,184.77,184.77,184.77,184.77
GBPJPY,20031023,060000,184.76,184.77,184.76,184.77
GBPJPY,20031023,060100,184.78,184.80,184.78,184.80
GBPJPY,20031023,060200,184.81,184.82,184.81,184.82
GBPJPY,20031023,060300,184.81,184.81,184.76,184.76
GBPJPY,20031023,060400,184.77,184.78,184.77,184.77
GBPJPY,20031023,060500,184.78,184.78,184.77,184.77
GBPJPY,20031023,060600,184.78,184.78,184.77,184.77
GBPJPY,20031023,060700,184.78,184.80,184.78,184.80
GBPJPY,20031023,060800,184.79,184.80,184.79,184.79
GBPJPY,20031023,060900,184.80,184.80,184.77,184.77
GBPJPY,20031023,061000,184.78,184.78,184.74,184.76
GBPJPY,20031023,061100,184.77,184.77,184.77,184.77
GBPJPY,20031023,061200,184.78,184.78,184.78,184.78
GBPJPY,20031023,061400,184.77,184.77,184.76,184.76
GBPJPY,20031023,061500,184.77,184.78,184.77,184.78
GBPJPY,20031023,061600,184.79,184.81,184.79,184.80
GBPJPY,20031023,061700,184.81,184.81,184.81,184.81
GBPJPY,20031023,061800,184.82,184.82,184.82,184.82
GBPJPY,20031023,061900,184.81,184.82,184.81,184.82
GBPJPY,20031023,062200,184.81,184.81,184.81,184.81
GBPJPY,20031023,062300,184.82,184.82,184.81,184.82
GBPJPY,20031023,062500,184.83,184.86,184.83,184.86
GBPJPY,20031023,062600,184.85,184.85,184.84,184.84
GBPJPY,20031023,062700,184.85,184.85,184.85,184.85
GBPJPY,20031023,062800,184.86,184.88,184.86,184.88
GBPJPY,20031023,062900,184.87,184.87,184.87,184.87
GBPJPY,20031023,063000,184.88,184.90,184.88,184.89
GBPJPY,20031023,063100,184.88,184.89,184.88,184.89
GBPJPY,20031023,063200,184.88,184.88,184.87,184.87
GBPJPY,20031023,063400,184.88,184.88,184.88,184.88
GBPJPY,20031023,063500,184.89,184.90,184.89,184.89
GBPJPY,20031023,063600,184.88,184.88,184.87,184.87
GBPJPY,20031023,063700,184.88,184.88,184.86,184.86
GBPJPY,20031023,063800,184.87,184.89,184.87,184.89
GBPJPY,20031023,063900,184.88,184.88,184.82,184.82
GBPJPY,20031023,064000,184.80,184.80,184.70,184.70
GBPJPY,20031023,064100,184.72,184.72,184.61,184.61
GBPJPY,20031023,064200,184.60,184.61,184.56,184.60
GBPJPY,20031023,064300,184.61,184.64,184.60,184.64
GBPJPY,20031023,064400,184.65,184.68,184.65,184.67
GBPJPY,20031023,064500,184.66,184.66,184.63,184.63
GBPJPY,20031023,064600,184.64,184.67,184.64,184.66
GBPJPY,20031023,064700,184.67,184.67,184.66,184.67
GBPJPY,20031023,064800,184.66,184.68,184.66,184.68
GBPJPY,20031023,064900,184.67,184.69,184.66,184.69
GBPJPY,20031023,065000,184.70,184.70,184.66,184.66
GBPJPY,20031023,065100,184.65,184.65,184.60,184.61
GBPJPY,20031023,065200,184.60,184.61,184.60,184.60
GBPJPY,20031023,065300,184.61,184.62,184.60,184.61
GBPJPY,20031023,065400,184.60,184.62,184.60,184.60
GBPJPY,20031023,065500,184.59,184.60,184.59,184.60
GBPJPY,20031023,065600,184.61,184.63,184.60,184.60
GBPJPY,20031023,065700,184.59,184.60,184.58,184.59
GBPJPY,20031023,065800,184.58,184.58,184.58,184.58
GBPJPY,20031023,065900,184.59,184.60,184.59,184.60
GBPJPY,20031023,070000,184.61,184.61,184.61,184.61
GBPJPY,20031023,070100,184.60,184.60,184.57,184.58
GBPJPY,20031023,070200,184.57,184.60,184.57,184.60
GBPJPY,20031023,070400,184.59,184.70,184.59,184.69
GBPJPY,20031023,070500,184.70,184.70,184.70,184.70
GBPJPY,20031023,070600,184.71,184.72,184.71,184.72
GBPJPY,20031023,070800,184.73,184.81,184.73,184.77
GBPJPY,20031023,070900,184.78,184.83,184.78,184.79
GBPJPY,20031023,071000,184.80,184.84,184.80,184.83
GBPJPY,20031023,071100,184.84,184.85,184.84,184.85
GBPJPY,20031023,071200,184.86,184.94,184.86,184.91
GBPJPY,20031023,071300,184.90,184.95,184.90,184.92
GBPJPY,20031023,071400,184.93,184.96,184.92,184.93
GBPJPY,20031023,071500,184.94,184.95,184.89,184.91
GBPJPY,20031023,071600,184.90,184.91,184.89,184.91
GBPJPY,20031023,071700,184.93,184.94,184.91,184.91
GBPJPY,20031023,071800,184.92,184.92,184.90,184.91
GBPJPY,20031023,071900,184.90,184.91,184.89,184.91
GBPJPY,20031023,072000,184.90,184.90,184.86,184.87
GBPJPY,20031023,072100,184.86,184.86,184.85,184.85
GBPJPY,20031023,072200,184.86,184.94,184.86,184.94
GBPJPY,20031023,072300,184.93,184.97,184.93,184.97
GBPJPY,20031023,072400,184.96,184.98,184.96,184.98
GBPJPY,20031023,072500,184.97,184.98,184.91,184.91
GBPJPY,20031023,072600,184.88,184.89,184.85,184.88
GBPJPY,20031023,072700,184.81,184.82,184.77,184.77
GBPJPY,20031023,072800,184.76,184.80,184.76,184.80
GBPJPY,20031023,072900,184.79,184.80,184.77,184.78
GBPJPY,20031023,073000,184.79,184.79,184.74,184.75
GBPJPY,20031023,073100,184.76,184.77,184.76,184.77
GBPJPY,20031023,073200,184.76,184.77,184.76,184.77
GBPJPY,20031023,073300,184.78,184.81,184.78,184.80
GBPJPY,20031023,073400,184.79,184.79,184.76,184.77
GBPJPY,20031023,073500,184.78,184.83,184.78,184.83
GBPJPY,20031023,073600,184.84,184.94,184.84,184.94
GBPJPY,20031023,073700,184.97,185.00,184.96,184.98
GBPJPY,20031023,073800,184.99,184.99,184.94,184.99
GBPJPY,20031023,073900,184.98,184.99,184.96,184.96
GBPJPY,20031023,074000,184.95,184.95,184.91,184.91
GBPJPY,20031023,074100,184.92,184.93,184.91,184.93
GBPJPY,20031023,074200,184.94,184.97,184.94,184.97
GBPJPY,20031023,074300,184.96,184.97,184.95,184.95
GBPJPY,20031023,074400,184.96,185.01,184.96,185.01
GBPJPY,20031023,074500,185.02,185.02,185.01,185.01
GBPJPY,20031023,074600,185.02,185.03,185.02,185.03
GBPJPY,20031023,074700,185.04,185.07,185.04,185.07
GBPJPY,20031023,074800,185.06,185.06,185.04,185.06
GBPJPY,20031023,074900,185.05,185.05,185.04,185.04
GBPJPY,20031023,075000,185.03,185.05,185.03,185.04
GBPJPY,20031023,075100,185.05,185.05,185.03,185.03
GBPJPY,20031023,075200,185.04,185.04,185.02,185.02
GBPJPY,20031023,075300,185.03,185.06,185.03,185.06
GBPJPY,20031023,075400,185.05,185.07,185.05,185.07
GBPJPY,20031023,075500,185.06,185.06,185.03,185.03
GBPJPY,20031023,075600,185.02,185.02,185.00,185.00
GBPJPY,20031023,075700,184.99,185.00,184.98,185.00
GBPJPY,20031023,075800,185.01,185.02,185.00,185.02
GBPJPY,20031023,075900,185.03,185.05,185.03,185.05
GBPJPY,20031023,080000,185.06,185.08,185.06,185.06
GBPJPY,20031023,080100,185.05,185.05,185.02,185.02
GBPJPY,20031023,080200,185.03,185.07,185.03,185.06
GBPJPY,20031023,080300,185.07,185.07,185.06,185.07
GBPJPY,20031023,080400,185.08,185.10,185.08,185.10
GBPJPY,20031023,080500,185.11,185.11,185.07,185.08
GBPJPY,20031023,080600,185.10,185.10,185.08,185.09
GBPJPY,20031023,080700,185.08,185.10,185.07,185.10
GBPJPY,20031023,080800,185.11,185.12,185.10,185.11
GBPJPY,20031023,080900,185.09,185.12,185.08,185.08
GBPJPY,20031023,081000,185.09,185.10,185.08,185.10
GBPJPY,20031023,081100,185.11,185.23,185.11,185.23
GBPJPY,20031023,081200,185.24,185.34,185.24,185.30
GBPJPY,20031023,081300,185.29,185.30,185.29,185.30
GBPJPY,20031023,081400,185.31,185.39,185.30,185.39
GBPJPY,20031023,081500,185.40,185.49,185.40,185.45
GBPJPY,20031023,081600,185.44,185.45,185.42,185.45
GBPJPY,20031023,081700,185.47,185.50,185.42,185.42
GBPJPY,20031023,081800,185.43,185.46,185.43,185.45
GBPJPY,20031023,081900,185.44,185.45,185.39,185.40
GBPJPY,20031023,082000,185.39,185.39,185.35,185.36
GBPJPY,20031023,082100,185.38,185.42,185.37,185.41
GBPJPY,20031023,082200,185.40,185.40,185.35,185.35
GBPJPY,20031023,082300,185.36,185.37,185.30,185.31
GBPJPY,20031023,082400,185.32,185.36,185.32,185.35
GBPJPY,20031023,082500,185.36,185.37,185.35,185.36
GBPJPY,20031023,082600,185.37,185.44,185.37,185.43
GBPJPY,20031023,082700,185.42,185.47,185.42,185.46
GBPJPY,20031023,082800,185.47,185.47,185.39,185.39
GBPJPY,20031023,082900,185.38,185.39,185.35,185.36
GBPJPY,20031023,083000,185.35,185.35,185.32,185.32
GBPJPY,20031023,083100,185.31,185.31,185.28,185.30
GBPJPY,20031023,083200,185.31,185.31,185.26,185.28
GBPJPY,20031023,083300,185.27,185.36,185.27,185.36
GBPJPY,20031023,083400,185.37,185.51,185.37,185.49
GBPJPY,20031023,083500,185.48,185.48,185.42,185.42
GBPJPY,20031023,083600,185.41,185.51,185.41,185.50
GBPJPY,20031023,083700,185.51,185.55,185.51,185.55
GBPJPY,20031023,083800,185.54,185.55,185.51,185.51
GBPJPY,20031023,083900,185.52,185.55,185.51,185.53
GBPJPY,20031023,084000,185.54,185.54,185.51,185.51
GBPJPY,20031023,084100,185.52,185.52,185.45,185.46
GBPJPY,20031023,084200,185.48,185.64,185.48,185.63
GBPJPY,20031023,084300,185.65,185.65,185.61,185.62
GBPJPY,20031023,084400,185.64,185.70,185.64,185.70
GBPJPY,20031023,084500,185.71,185.89,185.71,185.87
GBPJPY,20031023,084600,185.89,185.99,185.89,185.92
GBPJPY,20031023,084700,185.93,186.02,185.93,186.02
GBPJPY,20031023,084800,186.09,186.09,186.01,186.02
GBPJPY,20031023,084900,186.01,186.04,186.01,186.03
GBPJPY,20031023,085000,186.04,186.06,186.04,186.05
GBPJPY,20031023,085100,186.04,186.04,185.89,185.89
GBPJPY,20031023,085200,185.88,185.91,185.88,185.91
GBPJPY,20031023,085300,185.90,185.90,185.86,185.86
GBPJPY,20031023,085400,185.87,185.87,185.83,185.83
GBPJPY,20031023,085500,185.84,185.89,185.84,185.85
GBPJPY,20031023,085600,185.84,185.86,185.84,185.86
GBPJPY,20031023,085700,185.85,185.89,185.85,185.88
GBPJPY,20031023,085800,185.87,185.87,185.86,185.87
GBPJPY,20031023,085900,185.88,185.90,185.88,185.88
GBPJPY,20031023,090000,185.87,185.92,185.85,185.90
GBPJPY,20031023,090100,185.91,185.92,185.88,185.88
GBPJPY,20031023,090200,185.87,185.92,185.87,185.89
GBPJPY,20031023,090300,185.88,185.88,185.80,185.80
GBPJPY,20031023,090400,185.79,185.79,185.77,185.77
GBPJPY,20031023,090500,185.78,185.81,185.77,185.79
GBPJPY,20031023,090600,185.78,185.80,185.75,185.80
GBPJPY,20031023,090700,185.81,185.82,185.79,185.80
GBPJPY,20031023,090800,185.79,185.83,185.78,185.83
GBPJPY,20031023,090900,185.84,185.85,185.81,185.81
GBPJPY,20031023,091000,185.82,185.83,185.81,185.81
GBPJPY,20031023,091100,185.80,185.87,185.79,185.85
GBPJPY,20031023,091200,185.88,185.89,185.85,185.88
GBPJPY,20031023,091300,185.89,185.90,185.84,185.84
GBPJPY,20031023,091400,185.85,185.85,185.76,185.77
GBPJPY,20031023,091500,185.76,185.83,185.76,185.81
GBPJPY,20031023,091600,185.80,185.80,185.73,185.74
GBPJPY,20031023,091700,185.75,185.76,185.74,185.75
GBPJPY,20031023,091800,185.74,185.75,185.73,185.73
GBPJPY,20031023,091900,185.72,185.72,185.65,185.65
GBPJPY,20031023,092000,185.64,185.70,185.63,185.70
GBPJPY,20031023,092100,185.71,185.74,185.70,185.70
GBPJPY,20031023,092200,185.69,185.69,185.66,185.68
GBPJPY,20031023,092300,185.67,185.67,185.64,185.67
GBPJPY,20031023,092400,185.66,185.66,185.61,185.61
GBPJPY,20031023,092500,185.62,185.62,185.56,185.56
GBPJPY,20031023,092600,185.57,185.59,185.55,185.55
GBPJPY,20031023,092700,185.53,185.60,185.53,185.60
GBPJPY,20031023,092800,185.59,185.63,185.59,185.63
GBPJPY,20031023,092900,185.64,185.65,185.54,185.54
GBPJPY,20031023,093000,185.55,185.60,185.55,185.58
GBPJPY,20031023,093100,185.59,185.62,185.59,185.62
GBPJPY,20031023,093200,185.63,185.64,185.61,185.62
GBPJPY,20031023,093300,185.63,185.65,185.60,185.63
GBPJPY,20031023,093400,185.64,185.70,185.64,185.70
GBPJPY,20031023,093500,185.69,185.70,185.65,185.65
GBPJPY,20031023,093600,185.66,185.66,185.59,185.60
GBPJPY,20031023,093700,185.59,185.59,185.52,185.54
GBPJPY,20031023,093800,185.52,185.54,185.49,185.50
GBPJPY,20031023,093900,185.51,185.51,185.45,185.47
GBPJPY,20031023,094000,185.46,185.47,185.43,185.47
GBPJPY,20031023,094100,185.48,185.58,185.48,185.58
GBPJPY,20031023,094200,185.57,185.59,185.55,185.59
GBPJPY,20031023,094300,185.60,185.60,185.54,185.55
GBPJPY,20031023,094400,185.56,185.62,185.56,185.62
GBPJPY,20031023,094500,185.64,185.65,185.63,185.64
GBPJPY,20031023,094600,185.63,185.63,185.58,185.58
GBPJPY,20031023,094700,185.57,185.57,185.52,185.53
GBPJPY,20031023,094800,185.52,185.55,185.52,185.52
GBPJPY,20031023,094900,185.51,185.51,185.44,185.44
GBPJPY,20031023,095000,185.43,185.45,185.34,185.40
GBPJPY,20031023,095100,185.41,185.43,185.40,185.40
GBPJPY,20031023,095200,185.41,185.41,185.35,185.35
GBPJPY,20031023,095300,185.36,185.42,185.36,185.42
GBPJPY,20031023,095400,185.41,185.43,185.37,185.39
GBPJPY,20031023,095500,185.38,185.43,185.38,185.39
GBPJPY,20031023,095600,185.38,185.42,185.38,185.40
GBPJPY,20031023,095700,185.39,185.42,185.35,185.41
GBPJPY,20031023,095800,185.40,185.41,185.38,185.40
GBPJPY,20031023,095900,185.39,185.39,185.38,185.38
GBPJPY,20031023,100000,185.39,185.40,185.32,185.32
GBPJPY,20031023,100100,185.33,185.35,185.31,185.33
GBPJPY,20031023,100200,185.32,185.33,185.29,185.29
GBPJPY,20031023,100300,185.30,185.31,185.30,185.30
GBPJPY,20031023,100400,185.31,185.33,185.31,185.33
GBPJPY,20031023,100500,185.34,185.34,185.32,185.33
GBPJPY,20031023,100600,185.32,185.33,185.29,185.31
GBPJPY,20031023,100700,185.32,185.36,185.32,185.35
GBPJPY,20031023,100800,185.32,185.34,185.30,185.30
GBPJPY,20031023,100900,185.31,185.38,185.31,185.38
GBPJPY,20031023,101000,185.39,185.44,185.39,185.43
GBPJPY,20031023,101100,185.44,185.44,185.38,185.39
GBPJPY,20031023,101200,185.40,185.42,185.40,185.42
GBPJPY,20031023,101300,185.41,185.43,185.41,185.42
GBPJPY,20031023,101400,185.43,185.45,185.43,185.45
GBPJPY,20031023,101500,185.46,185.49,185.46,185.46
GBPJPY,20031023,101600,185.45,185.46,185.45,185.46
GBPJPY,20031023,101700,185.45,185.46,185.45,185.46
GBPJPY,20031023,101800,185.47,185.47,185.44,185.44
GBPJPY,20031023,101900,185.45,185.47,185.45,185.47
GBPJPY,20031023,102000,185.49,185.52,185.47,185.52
GBPJPY,20031023,102100,185.51,185.51,185.49,185.50
GBPJPY,20031023,102200,185.49,185.49,185.47,185.49
GBPJPY,20031023,102300,185.50,185.50,185.49,185.49
GBPJPY,20031023,102400,185.50,185.50,185.49,185.50
GBPJPY,20031023,102500,185.51,185.57,185.51,185.57
GBPJPY,20031023,102600,185.56,185.62,185.56,185.62
GBPJPY,20031023,102700,185.63,185.68,185.62,185.67
GBPJPY,20031023,102800,185.68,185.71,185.68,185.70
GBPJPY,20031023,102900,185.69,185.69,185.67,185.69
GBPJPY,20031023,103000,185.68,185.69,185.64,185.65
GBPJPY,20031023,103100,185.67,185.70,185.67,185.70
GBPJPY,20031023,103200,185.71,185.71,185.69,185.71
GBPJPY,20031023,103300,185.72,185.72,185.70,185.72
GBPJPY,20031023,103400,185.73,185.73,185.66,185.66
GBPJPY,20031023,103500,185.65,185.73,185.65,185.73
GBPJPY,20031023,103600,185.72,185.73,185.68,185.72
GBPJPY,20031023,103700,185.73,185.73,185.67,185.67
GBPJPY,20031023,103800,185.68,185.68,185.65,185.68
GBPJPY,20031023,103900,185.69,185.69,185.64,185.64
GBPJPY,20031023,104000,185.62,185.63,185.59,185.62
GBPJPY,20031023,104100,185.61,185.61,185.56,185.56
GBPJPY,20031023,104200,185.57,185.58,185.55,185.55
GBPJPY,20031023,104300,185.56,185.57,185.55,185.56
GBPJPY,20031023,104400,185.55,185.55,185.53,185.54
GBPJPY,20031023,104500,185.53,185.53,185.50,185.50
GBPJPY,20031023,104600,185.49,185.49,185.43,185.46
GBPJPY,20031023,104700,185.45,185.46,185.44,185.46
GBPJPY,20031023,104800,185.45,185.45,185.41,185.41
GBPJPY,20031023,104900,185.42,185.43,185.39,185.39
GBPJPY,20031023,105000,185.40,185.41,185.40,185.40
GBPJPY,20031023,105100,185.41,185.44,185.41,185.44
GBPJPY,20031023,105200,185.45,185.47,185.44,185.45
GBPJPY,20031023,105300,185.44,185.45,185.40,185.40
GBPJPY,20031023,105400,185.39,185.39,185.34,185.34
GBPJPY,20031023,105500,185.36,185.39,185.34,185.34
GBPJPY,20031023,105600,185.35,185.35,185.31,185.32
GBPJPY,20031023,105700,185.31,185.32,185.29,185.31
GBPJPY,20031023,105800,185.30,185.32,185.30,185.32
GBPJPY,20031023,105900,185.33,185.34,185.33,185.33
GBPJPY,20031023,110000,185.34,185.41,185.34,185.41
GBPJPY,20031023,110100,185.40,185.40,185.35,185.36
GBPJPY,20031023,110200,185.39,185.45,185.39,185.45
GBPJPY,20031023,110300,185.46,185.50,185.46,185.49
GBPJPY,20031023,110400,185.48,185.48,185.40,185.40
GBPJPY,20031023,110500,185.39,185.39,185.25,185.25
GBPJPY,20031023,110600,185.26,185.26,185.24,185.24
GBPJPY,20031023,110700,185.25,185.26,185.19,185.19
GBPJPY,20031023,110800,185.18,185.22,185.17,185.18
GBPJPY,20031023,110900,185.19,185.24,185.19,185.24
GBPJPY,20031023,111000,185.25,185.25,185.19,185.20
GBPJPY,20031023,111100,185.21,185.22,185.20,185.20
GBPJPY,20031023,111200,185.21,185.21,185.19,185.21
GBPJPY,20031023,111300,185.20,185.20,185.19,185.19
GBPJPY,20031023,111400,185.18,185.19,185.17,185.19
GBPJPY,20031023,111500,185.18,185.24,185.17,185.24
GBPJPY,20031023,111600,185.23,185.24,185.19,185.21
GBPJPY,20031023,111700,185.22,185.25,185.22,185.23
GBPJPY,20031023,111800,185.22,185.22,185.16,185.16
GBPJPY,20031023,111900,185.18,185.20,185.18,185.20
GBPJPY,20031023,112000,185.19,185.19,185.16,185.19
GBPJPY,20031023,112100,185.20,185.22,185.20,185.22
GBPJPY,20031023,112200,185.23,185.25,185.23,185.23
GBPJPY,20031023,112300,185.22,185.25,185.22,185.23
GBPJPY,20031023,112400,185.22,185.23,185.21,185.22
GBPJPY,20031023,112500,185.21,185.21,185.20,185.20
GBPJPY,20031023,112600,185.21,185.21,185.19,185.20
GBPJPY,20031023,112700,185.21,185.27,185.21,185.26
GBPJPY,20031023,112800,185.27,185.28,185.25,185.26
GBPJPY,20031023,112900,185.25,185.28,185.25,185.28
GBPJPY,20031023,113000,185.27,185.31,185.27,185.31
GBPJPY,20031023,113100,185.32,185.36,185.32,185.36
GBPJPY,20031023,113200,185.35,185.35,185.31,185.31
GBPJPY,20031023,113300,185.32,185.35,185.32,185.33
GBPJPY,20031023,113400,185.34,185.34,185.29,185.30
GBPJPY,20031023,113500,185.31,185.35,185.31,185.34
GBPJPY,20031023,113600,185.37,185.37,185.33,185.36
GBPJPY,20031023,113700,185.34,185.34,185.30,185.33
GBPJPY,20031023,113800,185.32,185.33,185.28,185.30
GBPJPY,20031023,113900,185.31,185.31,185.29,185.31
GBPJPY,20031023,114000,185.30,185.30,185.25,185.25
GBPJPY,20031023,114100,185.27,185.42,185.27,185.42
GBPJPY,20031023,114200,185.43,185.44,185.40,185.41
GBPJPY,20031023,114300,185.42,185.43,185.39,185.43
GBPJPY,20031023,114400,185.44,185.46,185.44,185.45
GBPJPY,20031023,114500,185.44,185.45,185.42,185.42
GBPJPY,20031023,114600,185.43,185.44,185.42,185.43
GBPJPY,20031023,114700,185.47,185.54,185.47,185.52
GBPJPY,20031023,114800,185.51,185.62,185.51,185.62
GBPJPY,20031023,114900,185.63,185.63,185.58,185.59
GBPJPY,20031023,115000,185.58,185.58,185.51,185.51
GBPJPY,20031023,115100,185.50,185.50,185.39,185.39
GBPJPY,20031023,115200,185.37,185.41,185.34,185.41
GBPJPY,20031023,115300,185.40,185.40,185.38,185.40
GBPJPY,20031023,115400,185.39,185.41,185.37,185.37
GBPJPY,20031023,115500,185.36,185.36,185.31,185.36
GBPJPY,20031023,115600,185.35,185.35,185.32,185.34
GBPJPY,20031023,115700,185.35,185.39,185.35,185.39
GBPJPY,20031023,115800,185.40,185.40,185.37,185.37
GBPJPY,20031023,115900,185.38,185.39,185.36,185.36
GBPJPY,20031023,120000,185.35,185.39,185.35,185.35
GBPJPY,20031023,120100,185.32,185.39,185.31,185.39
GBPJPY,20031023,120200,185.38,185.39,185.34,185.36
GBPJPY,20031023,120300,185.37,185.37,185.34,185.35
GBPJPY,20031023,120400,185.34,185.36,185.34,185.36
GBPJPY,20031023,120500,185.37,185.42,185.37,185.38
GBPJPY,20031023,120600,185.37,185.41,185.36,185.41
GBPJPY,20031023,120700,185.42,185.47,185.42,185.47
GBPJPY,20031023,120800,185.48,185.50,185.47,185.49
GBPJPY,20031023,120900,185.48,185.51,185.48,185.49
GBPJPY,20031023,121000,185.48,185.49,185.47,185.49
GBPJPY,20031023,121100,185.50,185.53,185.47,185.53
GBPJPY,20031023,121200,185.54,185.55,185.51,185.52
GBPJPY,20031023,121300,185.53,185.53,185.51,185.53
GBPJPY,20031023,121400,185.51,185.55,185.51,185.55
GBPJPY,20031023,121500,185.56,185.56,185.55,185.55
GBPJPY,20031023,121600,185.56,185.56,185.53,185.53
GBPJPY,20031023,121700,185.52,185.52,185.49,185.50
GBPJPY,20031023,121800,185.49,185.50,185.47,185.50
GBPJPY,20031023,121900,185.51,185.51,185.46,185.47
GBPJPY,20031023,122000,185.48,185.51,185.47,185.51
GBPJPY,20031023,122100,185.50,185.51,185.49,185.49
GBPJPY,20031023,122200,185.50,185.50,185.47,185.48
GBPJPY,20031023,122300,185.47,185.47,185.42,185.42
GBPJPY,20031023,122400,185.41,185.41,185.37,185.37
GBPJPY,20031023,122500,185.38,185.40,185.37,185.39
GBPJPY,20031023,122600,185.40,185.41,185.38,185.38
GBPJPY,20031023,122700,185.37,185.37,185.35,185.35
GBPJPY,20031023,122800,185.36,185.40,185.36,185.38
GBPJPY,20031023,122900,185.39,185.40,185.39,185.40
GBPJPY,20031023,123000,185.41,185.41,185.38,185.38
GBPJPY,20031023,123100,185.39,185.44,185.39,185.41
GBPJPY,20031023,123200,185.42,185.43,185.40,185.40
GBPJPY,20031023,123300,185.41,185.41,185.31,185.31
GBPJPY,20031023,123400,185.30,185.30,185.26,185.28
GBPJPY,20031023,123500,185.29,185.29,185.25,185.25
GBPJPY,20031023,123600,185.26,185.31,185.26,185.28
GBPJPY,20031023,123700,185.31,185.36,185.31,185.34
GBPJPY,20031023,123800,185.35,185.41,185.34,185.41
GBPJPY,20031023,123900,185.42,185.45,185.41,185.44
GBPJPY,20031023,124000,185.43,185.44,185.41,185.43
GBPJPY,20031023,124100,185.42,185.47,185.41,185.45
GBPJPY,20031023,124200,185.46,185.47,185.45,185.47
GBPJPY,20031023,124300,185.48,185.51,185.47,185.47
GBPJPY,20031023,124400,185.48,185.49,185.47,185.48
GBPJPY,20031023,124500,185.49,185.52,185.48,185.52
GBPJPY,20031023,124600,185.51,185.51,185.48,185.49
GBPJPY,20031023,124700,185.48,185.48,185.43,185.44
GBPJPY,20031023,124800,185.43,185.43,185.39,185.42
GBPJPY,20031023,124900,185.41,185.51,185.41,185.49
GBPJPY,20031023,125000,185.50,185.51,185.49,185.49
GBPJPY,20031023,125100,185.48,185.48,185.43,185.43
GBPJPY,20031023,125200,185.42,185.42,185.37,185.38
GBPJPY,20031023,125300,185.37,185.43,185.37,185.43
GBPJPY,20031023,125400,185.44,185.47,185.42,185.44
GBPJPY,20031023,125500,185.43,185.45,185.43,185.44
GBPJPY,20031023,125600,185.45,185.48,185.44,185.44
GBPJPY,20031023,125700,185.45,185.46,185.43,185.46
GBPJPY,20031023,125800,185.47,185.48,185.45,185.45
GBPJPY,20031023,125900,185.46,185.47,185.45,185.47
GBPJPY,20031023,130000,185.46,185.46,185.44,185.45
GBPJPY,20031023,130100,185.44,185.44,185.41,185.44
GBPJPY,20031023,130200,185.43,185.45,185.40,185.44
GBPJPY,20031023,130300,185.43,185.49,185.43,185.43
GBPJPY,20031023,130400,185.45,185.47,185.44,185.46
GBPJPY,20031023,130500,185.45,185.50,185.45,185.49
GBPJPY,20031023,130600,185.48,185.51,185.48,185.49
GBPJPY,20031023,130700,185.50,185.50,185.47,185.47
GBPJPY,20031023,130800,185.48,185.50,185.47,185.50
GBPJPY,20031023,130900,185.49,185.50,185.47,185.50
GBPJPY,20031023,131000,185.49,185.49,185.45,185.47
GBPJPY,20031023,131100,185.46,185.49,185.46,185.47
GBPJPY,20031023,131200,185.46,185.48,185.42,185.46
GBPJPY,20031023,131300,185.45,185.45,185.42,185.42
GBPJPY,20031023,131400,185.43,185.46,185.43,185.45
GBPJPY,20031023,131500,185.46,185.46,185.45,185.46
GBPJPY,20031023,131600,185.45,185.47,185.45,185.46
GBPJPY,20031023,131700,185.45,185.46,185.44,185.45
GBPJPY,20031023,131800,185.44,185.44,185.43,185.44
GBPJPY,20031023,131900,185.43,185.45,185.42,185.43
GBPJPY,20031023,132000,185.42,185.45,185.42,185.43
GBPJPY,20031023,132100,185.44,185.46,185.44,185.46
GBPJPY,20031023,132200,185.45,185.50,185.45,185.50
GBPJPY,20031023,132300,185.51,185.53,185.49,185.53
GBPJPY,20031023,132400,185.51,185.57,185.51,185.54
GBPJPY,20031023,132500,185.53,185.54,185.51,185.52
GBPJPY,20031023,132600,185.53,185.53,185.48,185.53
GBPJPY,20031023,132700,185.54,185.55,185.53,185.54
GBPJPY,20031023,132800,185.53,185.55,185.52,185.52
GBPJPY,20031023,132900,185.56,185.60,185.54,185.59
GBPJPY,20031023,133000,185.58,185.59,185.57,185.59
GBPJPY,20031023,133100,185.58,185.58,185.57,185.57
GBPJPY,20031023,133200,185.58,185.58,185.53,185.53
GBPJPY,20031023,133300,185.52,185.54,185.52,185.52
GBPJPY,20031023,133400,185.51,185.52,185.49,185.52
GBPJPY,20031023,133500,185.53,185.54,185.52,185.53
GBPJPY,20031023,133600,185.52,185.53,185.52,185.53
GBPJPY,20031023,133700,185.54,185.58,185.54,185.58
GBPJPY,20031023,133800,185.57,185.59,185.57,185.57
GBPJPY,20031023,133900,185.56,185.58,185.54,185.56
GBPJPY,20031023,134000,185.55,185.58,185.55,185.58
GBPJPY,20031023,134100,185.57,185.58,185.55,185.58
GBPJPY,20031023,134200,185.59,185.67,185.57,185.66
GBPJPY,20031023,134300,185.65,185.70,185.63,185.70
GBPJPY,20031023,134400,185.69,185.69,185.66,185.69
GBPJPY,20031023,134500,185.70,185.71,185.67,185.67
GBPJPY,20031023,134600,185.68,185.68,185.64,185.67
GBPJPY,20031023,134700,185.66,185.67,185.66,185.66
GBPJPY,20031023,134800,185.65,185.66,185.65,185.66
GBPJPY,20031023,134900,185.67,185.68,185.65,185.66
GBPJPY,20031023,135000,185.67,185.71,185.67,185.70
GBPJPY,20031023,135100,185.69,185.71,185.67,185.67
GBPJPY,20031023,135200,185.68,185.69,185.67,185.67
GBPJPY,20031023,135300,185.68,185.70,185.67,185.68
GBPJPY,20031023,135400,185.67,185.69,185.67,185.67
GBPJPY,20031023,135500,185.66,185.67,185.65,185.67
GBPJPY,20031023,135600,185.68,185.69,185.66,185.66
GBPJPY,20031023,135700,185.68,185.68,185.63,185.65
GBPJPY,20031023,135800,185.64,185.64,185.59,185.59
GBPJPY,20031023,135900,185.58,185.59,185.56,185.56
GBPJPY,20031023,140000,185.57,185.59,185.54,185.55
GBPJPY,20031023,140100,185.57,185.69,185.57,185.69
GBPJPY,20031023,140200,185.70,185.72,185.67,185.72
GBPJPY,20031023,140300,185.73,185.75,185.72,185.75
GBPJPY,20031023,140400,185.74,185.74,185.73,185.73
GBPJPY,20031023,140500,185.72,185.73,185.70,185.71
GBPJPY,20031023,140600,185.73,185.76,185.71,185.72
GBPJPY,20031023,140700,185.71,185.71,185.65,185.66
GBPJPY,20031023,140800,185.67,185.69,185.66,185.69
GBPJPY,20031023,140900,185.70,185.70,185.68,185.68
GBPJPY,20031023,141000,185.67,185.69,185.67,185.68
GBPJPY,20031023,141100,185.69,185.70,185.67,185.69
GBPJPY,20031023,141200,185.68,185.68,185.66,185.66
GBPJPY,20031023,141300,185.65,185.66,185.62,185.62
GBPJPY,20031023,141400,185.63,185.70,185.63,185.68
GBPJPY,20031023,141500,185.67,185.68,185.67,185.68
GBPJPY,20031023,141600,185.69,185.72,185.69,185.69
GBPJPY,20031023,141700,185.68,185.69,185.66,185.69
GBPJPY,20031023,141800,185.68,185.68,185.66,185.68
GBPJPY,20031023,141900,185.67,185.71,185.67,185.70
GBPJPY,20031023,142000,185.69,185.71,185.69,185.70
GBPJPY,20031023,142100,185.71,185.71,185.69,185.69
GBPJPY,20031023,142200,185.70,185.74,185.70,185.73
GBPJPY,20031023,142300,185.74,185.76,185.71,185.71
GBPJPY,20031023,142400,185.72,185.72,185.69,185.69
GBPJPY,20031023,142500,185.68,185.73,185.67,185.73
GBPJPY,20031023,142600,185.70,185.80,185.70,185.80
GBPJPY,20031023,142700,185.81,185.81,185.79,185.79
GBPJPY,20031023,142800,185.78,185.78,185.75,185.77
GBPJPY,20031023,142900,185.76,185.76,185.71,185.72
GBPJPY,20031023,143000,185.73,185.73,185.64,185.64
GBPJPY,20031023,143100,185.62,185.63,185.61,185.62
GBPJPY,20031023,143200,185.60,185.60,185.40,185.42
GBPJPY,20031023,143300,185.39,185.39,185.29,185.29
GBPJPY,20031023,143400,185.28,185.33,185.20,185.20
GBPJPY,20031023,143500,185.24,185.24,185.15,185.19
GBPJPY,20031023,143600,185.18,185.27,185.18,185.27
GBPJPY,20031023,143700,185.26,185.26,185.22,185.25
GBPJPY,20031023,143800,185.24,185.28,185.23,185.27
GBPJPY,20031023,143900,185.28,185.28,185.26,185.27
GBPJPY,20031023,144000,185.28,185.28,185.27,185.28
GBPJPY,20031023,144100,185.29,185.35,185.29,185.33
GBPJPY,20031023,144200,185.35,185.39,185.35,185.39
GBPJPY,20031023,144300,185.37,185.43,185.37,185.40
GBPJPY,20031023,144400,185.41,185.41,185.37,185.37
GBPJPY,20031023,144500,185.36,185.36,185.31,185.31
GBPJPY,20031023,144600,185.32,185.37,185.32,185.35
GBPJPY,20031023,144700,185.34,185.37,185.34,185.36
GBPJPY,20031023,144800,185.35,185.35,185.32,185.32
GBPJPY,20031023,144900,185.31,185.36,185.31,185.36
GBPJPY,20031023,145000,185.38,185.39,185.37,185.39
GBPJPY,20031023,145100,185.38,185.43,185.38,185.43
GBPJPY,20031023,145200,185.42,185.42,185.37,185.37
GBPJPY,20031023,145300,185.38,185.39,185.36,185.37
GBPJPY,20031023,145400,185.38,185.40,185.37,185.39
GBPJPY,20031023,145500,185.38,185.39,185.37,185.37
GBPJPY,20031023,145600,185.36,185.38,185.35,185.37
GBPJPY,20031023,145700,185.36,185.37,185.35,185.36
GBPJPY,20031023,145800,185.37,185.37,185.31,185.34
GBPJPY,20031023,145900,185.33,185.33,185.30,185.31
GBPJPY,20031023,150000,185.32,185.33,185.32,185.33
GBPJPY,20031023,150100,185.32,185.38,185.32,185.38
GBPJPY,20031023,150200,185.39,185.41,185.38,185.41
GBPJPY,20031023,150300,185.40,185.43,185.38,185.43
GBPJPY,20031023,150400,185.44,185.47,185.44,185.45
GBPJPY,20031023,150500,185.44,185.45,185.43,185.43
GBPJPY,20031023,150600,185.44,185.44,185.39,185.39
GBPJPY,20031023,150700,185.40,185.41,185.38,185.40
GBPJPY,20031023,150800,185.39,185.42,185.39,185.39
GBPJPY,20031023,150900,185.40,185.41,185.39,185.40
GBPJPY,20031023,151000,185.39,185.39,185.34,185.37
GBPJPY,20031023,151100,185.38,185.38,185.36,185.36
GBPJPY,20031023,151200,185.37,185.37,185.35,185.36
GBPJPY,20031023,151300,185.35,185.38,185.35,185.37
GBPJPY,20031023,151400,185.36,185.37,185.35,185.36
GBPJPY,20031023,151500,185.35,185.38,185.35,185.38
GBPJPY,20031023,151600,185.39,185.39,185.38,185.39
GBPJPY,20031023,151700,185.40,185.40,185.37,185.37
GBPJPY,20031023,151800,185.35,185.36,185.27,185.29
GBPJPY,20031023,151900,185.28,185.31,185.22,185.22
GBPJPY,20031023,152000,185.23,185.24,185.22,185.24
GBPJPY,20031023,152100,185.25,185.28,185.24,185.27
GBPJPY,20031023,152200,185.26,185.27,185.23,185.23
GBPJPY,20031023,152300,185.25,185.28,185.25,185.26
GBPJPY,20031023,152400,185.25,185.26,185.22,185.26
GBPJPY,20031023,152500,185.27,185.27,185.25,185.26
GBPJPY,20031023,152600,185.25,185.25,185.24,185.25
GBPJPY,20031023,152700,185.26,185.26,185.23,185.25
GBPJPY,20031023,152800,185.26,185.27,185.24,185.24
GBPJPY,20031023,152900,185.25,185.33,185.25,185.33
GBPJPY,20031023,153000,185.32,185.33,185.31,185.31
GBPJPY,20031023,153100,185.32,185.33,185.30,185.32
GBPJPY,20031023,153200,185.33,185.35,185.30,185.33
GBPJPY,20031023,153300,185.34,185.35,185.33,185.33
GBPJPY,20031023,153400,185.32,185.34,185.32,185.34
GBPJPY,20031023,153500,185.33,185.34,185.33,185.33
GBPJPY,20031023,153600,185.34,185.34,185.30,185.30
GBPJPY,20031023,153700,185.31,185.31,185.28,185.28
GBPJPY,20031023,153800,185.29,185.33,185.28,185.33
GBPJPY,20031023,153900,185.32,185.32,185.27,185.28
GBPJPY,20031023,154000,185.27,185.28,185.26,185.27
GBPJPY,20031023,154100,185.28,185.29,185.28,185.29
GBPJPY,20031023,154200,185.28,185.28,185.24,185.24
GBPJPY,20031023,154300,185.23,185.25,185.23,185.24
GBPJPY,20031023,154400,185.25,185.27,185.24,185.26
GBPJPY,20031023,154500,185.25,185.27,185.25,185.26
GBPJPY,20031023,154600,185.25,185.25,185.05,185.05
GBPJPY,20031023,154700,185.06,185.11,185.05,185.11
GBPJPY,20031023,154800,185.12,185.15,185.09,185.15
GBPJPY,20031023,154900,185.14,185.15,185.12,185.13
GBPJPY,20031023,155000,185.12,185.19,185.12,185.15
GBPJPY,20031023,155100,185.16,185.17,185.14,185.14
GBPJPY,20031023,155200,185.13,185.13,185.12,185.13
GBPJPY,20031023,155300,185.11,185.11,185.01,185.02
GBPJPY,20031023,155400,185.03,185.05,185.02,185.05
GBPJPY,20031023,155500,185.06,185.08,185.06,185.06
GBPJPY,20031023,155600,185.05,185.08,185.05,185.08
GBPJPY,20031023,155700,185.07,185.07,185.03,185.06
GBPJPY,20031023,155800,185.05,185.08,185.04,185.08
GBPJPY,20031023,155900,185.07,185.12,185.07,185.12
GBPJPY,20031023,160000,185.13,185.17,185.13,185.16
GBPJPY,20031023,160100,185.17,185.17,185.17,185.17
GBPJPY,20031023,160200,185.18,185.20,185.17,185.20
GBPJPY,20031023,160300,185.21,185.25,185.20,185.22
GBPJPY,20031023,160400,185.23,185.27,185.22,185.27
GBPJPY,20031023,160500,185.26,185.26,185.25,185.25
GBPJPY,20031023,160600,185.26,185.26,185.23,185.23
GBPJPY,20031023,160700,185.24,185.24,185.24,185.24
GBPJPY,20031023,160800,185.25,185.30,185.25,185.30
GBPJPY,20031023,160900,185.31,185.34,185.31,185.34
GBPJPY,20031023,161000,185.33,185.38,185.33,185.38
GBPJPY,20031023,161100,185.39,185.42,185.39,185.41
GBPJPY,20031023,161200,185.42,185.45,185.41,185.43
GBPJPY,20031023,161300,185.40,185.41,185.38,185.39
GBPJPY,20031023,161400,185.38,185.41,185.37,185.41
GBPJPY,20031023,161500,185.42,185.43,185.38,185.38
GBPJPY,20031023,161600,185.39,185.39,185.35,185.35
GBPJPY,20031023,161700,185.34,185.35,185.33,185.34
GBPJPY,20031023,161800,185.35,185.37,185.35,185.35
GBPJPY,20031023,161900,185.36,185.37,185.36,185.37
GBPJPY,20031023,162000,185.38,185.44,185.38,185.43
GBPJPY,20031023,162100,185.42,185.43,185.42,185.42
GBPJPY,20031023,162200,185.41,185.44,185.38,185.44
GBPJPY,20031023,162300,185.42,185.45,185.42,185.43
GBPJPY,20031023,162400,185.44,185.48,185.44,185.48
GBPJPY,20031023,162500,185.49,185.52,185.49,185.52
GBPJPY,20031023,162600,185.53,185.58,185.53,185.58
GBPJPY,20031023,162700,185.56,185.56,185.53,185.54
GBPJPY,20031023,162800,185.53,185.53,185.50,185.53
GBPJPY,20031023,162900,185.55,185.56,185.54,185.56
GBPJPY,20031023,163000,185.55,185.58,185.52,185.53
GBPJPY,20031023,163100,185.52,185.55,185.50,185.55
GBPJPY,20031023,163200,185.56,185.57,185.55,185.56
GBPJPY,20031023,163300,185.55,185.55,185.49,185.49
GBPJPY,20031023,163400,185.50,185.51,185.49,185.51
GBPJPY,20031023,163500,185.52,185.54,185.51,185.51
GBPJPY,20031023,163600,185.52,185.54,185.49,185.49
GBPJPY,20031023,163700,185.48,185.52,185.48,185.52
GBPJPY,20031023,163800,185.51,185.51,185.48,185.50
GBPJPY,20031023,163900,185.51,185.52,185.49,185.49
GBPJPY,20031023,164000,185.48,185.50,185.47,185.47
GBPJPY,20031023,164100,185.48,185.50,185.47,185.47
GBPJPY,20031023,164200,185.46,185.49,185.45,185.48
GBPJPY,20031023,164300,185.46,185.47,185.44,185.47
GBPJPY,20031023,164400,185.46,185.46,185.42,185.42
GBPJPY,20031023,164500,185.41,185.43,185.39,185.39
GBPJPY,20031023,164600,185.40,185.40,185.35,185.36
GBPJPY,20031023,164700,185.37,185.37,185.30,185.30
GBPJPY,20031023,164800,185.29,185.34,185.29,185.33
GBPJPY,20031023,164900,185.34,185.38,185.33,185.38
GBPJPY,20031023,165000,185.39,185.51,185.39,185.49
GBPJPY,20031023,165100,185.48,185.51,185.48,185.51
GBPJPY,20031023,165200,185.52,185.53,185.52,185.53
GBPJPY,20031023,165300,185.52,185.54,185.52,185.52
GBPJPY,20031023,165400,185.51,185.51,185.48,185.49
GBPJPY,20031023,165500,185.51,185.53,185.48,185.48
GBPJPY,20031023,165600,185.47,185.49,185.46,185.49
GBPJPY,20031023,165700,185.50,185.50,185.44,185.45
GBPJPY,20031023,165800,185.44,185.44,185.35,185.35
GBPJPY,20031023,165900,185.34,185.39,185.34,185.36
GBPJPY,20031023,170000,185.37,185.37,185.31,185.32
GBPJPY,20031023,170100,185.35,185.42,185.35,185.40
GBPJPY,20031023,170200,185.39,185.40,185.38,185.40
GBPJPY,20031023,170300,185.39,185.45,185.39,185.42
GBPJPY,20031023,170400,185.43,185.46,185.43,185.46
GBPJPY,20031023,170500,185.45,185.49,185.45,185.47
GBPJPY,20031023,170600,185.48,185.50,185.47,185.49
GBPJPY,20031023,170700,185.48,185.50,185.47,185.50
GBPJPY,20031023,170800,185.51,185.52,185.50,185.50
GBPJPY,20031023,170900,185.51,185.53,185.51,185.53
GBPJPY,20031023,171000,185.52,185.52,185.49,185.49
GBPJPY,20031023,171100,185.48,185.52,185.48,185.50
GBPJPY,20031023,171200,185.51,185.51,185.47,185.47
GBPJPY,20031023,171300,185.48,185.50,185.47,185.50
GBPJPY,20031023,171400,185.52,185.55,185.46,185.46
GBPJPY,20031023,171500,185.47,185.50,185.46,185.50
GBPJPY,20031023,171600,185.51,185.52,185.45,185.47
GBPJPY,20031023,171700,185.48,185.52,185.48,185.51
GBPJPY,20031023,171800,185.52,185.55,185.50,185.53
GBPJPY,20031023,171900,185.52,185.55,185.52,185.54
GBPJPY,20031023,172000,185.55,185.56,185.51,185.51
GBPJPY,20031023,172100,185.52,185.52,185.47,185.51
GBPJPY,20031023,172200,185.52,185.53,185.50,185.51
GBPJPY,20031023,172300,185.52,185.54,185.52,185.54
GBPJPY,20031023,172400,185.53,185.55,185.53,185.53
GBPJPY,20031023,172500,185.52,185.58,185.52,185.58
GBPJPY,20031023,172600,185.59,185.61,185.58,185.61
GBPJPY,20031023,172700,185.60,185.61,185.59,185.60
GBPJPY,20031023,172800,185.61,185.63,185.61,185.63
GBPJPY,20031023,172900,185.64,185.64,185.62,185.63
GBPJPY,20031023,173000,185.62,185.62,185.58,185.58
GBPJPY,20031023,173100,185.59,185.62,185.59,185.62
GBPJPY,20031023,173200,185.63,185.63,185.61,185.61
GBPJPY,20031023,173300,185.60,185.62,185.60,185.60
GBPJPY,20031023,173400,185.61,185.61,185.59,185.61
GBPJPY,20031023,173500,185.62,185.64,185.62,185.63
GBPJPY,20031023,173600,185.65,185.71,185.65,185.70
GBPJPY,20031023,173700,185.71,185.76,185.71,185.76
GBPJPY,20031023,173800,185.74,185.76,185.72,185.72
GBPJPY,20031023,173900,185.73,185.74,185.71,185.71
GBPJPY,20031023,174000,185.70,185.72,185.70,185.71
GBPJPY,20031023,174100,185.72,185.74,185.69,185.70
GBPJPY,20031023,174200,185.69,185.69,185.63,185.63
GBPJPY,20031023,174300,185.62,185.63,185.58,185.58
GBPJPY,20031023,174400,185.59,185.59,185.56,185.57
GBPJPY,20031023,174500,185.58,185.62,185.58,185.62
GBPJPY,20031023,174600,185.63,185.63,185.61,185.62
GBPJPY,20031023,174700,185.63,185.63,185.61,185.62
GBPJPY,20031023,174800,185.61,185.63,185.59,185.59
GBPJPY,20031023,174900,185.58,185.60,185.56,185.57
GBPJPY,20031023,175000,185.58,185.61,185.58,185.59
GBPJPY,20031023,175100,185.58,185.59,185.54,185.59
GBPJPY,20031023,175200,185.58,185.59,185.54,185.55
GBPJPY,20031023,175300,185.54,185.57,185.54,185.57
GBPJPY,20031023,175400,185.58,185.58,185.54,185.57
GBPJPY,20031023,175500,185.58,185.61,185.57,185.60
GBPJPY,20031023,175600,185.61,185.64,185.61,185.63
GBPJPY,20031023,175700,185.62,185.65,185.62,185.65
GBPJPY,20031023,175800,185.69,185.70,185.67,185.70
GBPJPY,20031023,175900,185.69,185.69,185.64,185.64
GBPJPY,20031023,180000,185.63,185.63,185.63,185.63
GBPJPY,20031023,180100,185.64,185.68,185.64,185.65
GBPJPY,20031023,180200,185.64,185.64,185.61,185.61
GBPJPY,20031023,180300,185.60,185.70,185.60,185.67
GBPJPY,20031023,180400,185.65,185.68,185.65,185.68
GBPJPY,20031023,180500,185.69,185.71,185.67,185.69
GBPJPY,20031023,180600,185.68,185.68,185.62,185.63
GBPJPY,20031023,180700,185.64,185.67,185.64,185.67
GBPJPY,20031023,180800,185.66,185.66,185.59,185.62
GBPJPY,20031023,180900,185.61,185.66,185.60,185.60
GBPJPY,20031023,181000,185.59,185.59,185.57,185.57
GBPJPY,20031023,181100,185.56,185.56,185.54,185.56
GBPJPY,20031023,181200,185.57,185.57,185.52,185.54
GBPJPY,20031023,181300,185.53,185.57,185.52,185.56
GBPJPY,20031023,181400,185.57,185.58,185.53,185.53
GBPJPY,20031023,181500,185.52,185.54,185.51,185.54
GBPJPY,20031023,181600,185.56,185.59,185.56,185.58
GBPJPY,20031023,181700,185.57,185.60,185.55,185.60
GBPJPY,20031023,181800,185.59,185.62,185.57,185.60
GBPJPY,20031023,181900,185.59,185.64,185.59,185.61
GBPJPY,20031023,182000,185.62,185.64,185.60,185.64
GBPJPY,20031023,182100,185.65,185.66,185.63,185.63
GBPJPY,20031023,182200,185.64,185.68,185.64,185.67
GBPJPY,20031023,182300,185.68,185.68,185.61,185.62
GBPJPY,20031023,182400,185.63,185.65,185.61,185.61
GBPJPY,20031023,182500,185.62,185.67,185.62,185.67
GBPJPY,20031023,182600,185.68,185.68,185.64,185.65
GBPJPY,20031023,182700,185.64,185.66,185.61,185.65
GBPJPY,20031023,182800,185.66,185.66,185.65,185.65
GBPJPY,20031023,182900,185.64,185.64,185.61,185.64
GBPJPY,20031023,183000,185.63,185.65,185.61,185.61
GBPJPY,20031023,183100,185.60,185.62,185.60,185.62
GBPJPY,20031023,183200,185.63,185.63,185.61,185.61
GBPJPY,20031023,183300,185.60,185.61,185.59,185.61
GBPJPY,20031023,183400,185.62,185.63,185.59,185.59
GBPJPY,20031023,183500,185.60,185.61,185.59,185.61
GBPJPY,20031023,183600,185.62,185.65,185.61,185.65
GBPJPY,20031023,183700,185.66,185.66,185.65,185.65
GBPJPY,20031023,183800,185.64,185.65,185.62,185.62
GBPJPY,20031023,183900,185.63,185.64,185.63,185.64
GBPJPY,20031023,184000,185.65,185.67,185.65,185.67
GBPJPY,20031023,184100,185.66,185.67,185.65,185.67
GBPJPY,20031023,184200,185.68,185.70,185.66,185.68
GBPJPY,20031023,184300,185.69,185.70,185.69,185.69
GBPJPY,20031023,184400,185.70,185.74,185.69,185.74
GBPJPY,20031023,184500,185.73,185.73,185.73,185.73
GBPJPY,20031023,184600,185.72,185.75,185.72,185.74
GBPJPY,20031023,184700,185.73,185.74,185.73,185.74
GBPJPY,20031023,184800,185.73,185.74,185.73,185.73
GBPJPY,20031023,184900,185.72,185.72,185.70,185.71
GBPJPY,20031023,185000,185.72,185.72,185.69,185.69
GBPJPY,20031023,185100,185.70,185.72,185.69,185.70
GBPJPY,20031023,185200,185.69,185.71,185.68,185.69
GBPJPY,20031023,185300,185.67,185.67,185.62,185.64
GBPJPY,20031023,185400,185.65,185.65,185.61,185.62
GBPJPY,20031023,185500,185.61,185.71,185.61,185.71
GBPJPY,20031023,185600,185.70,185.70,185.68,185.68
GBPJPY,20031023,185700,185.69,185.70,185.65,185.65
GBPJPY,20031023,185800,185.66,185.68,185.65,185.67
GBPJPY,20031023,185900,185.66,185.68,185.66,185.67
GBPJPY,20031023,190000,185.66,185.68,185.65,185.65
GBPJPY,20031023,190100,185.66,185.67,185.65,185.66
GBPJPY,20031023,190200,185.67,185.68,185.67,185.68
GBPJPY,20031023,190300,185.67,185.67,185.65,185.67
GBPJPY,20031023,190400,185.68,185.68,185.65,185.67
GBPJPY,20031023,190500,185.68,185.68,185.64,185.65
GBPJPY,20031023,190600,185.66,185.67,185.61,185.61
GBPJPY,20031023,190700,185.62,185.65,185.62,185.65
GBPJPY,20031023,190800,185.64,185.67,185.63,185.67
GBPJPY,20031023,190900,185.66,185.66,185.65,185.66
GBPJPY,20031023,191000,185.67,185.70,185.67,185.70
GBPJPY,20031023,191100,185.73,185.73,185.68,185.68
GBPJPY,20031023,191200,185.67,185.69,185.60,185.61
GBPJPY,20031023,191300,185.63,185.63,185.61,185.62
GBPJPY,20031023,191400,185.61,185.61,185.60,185.60
GBPJPY,20031023,191500,185.61,185.61,185.61,185.61
GBPJPY,20031023,191700,185.60,185.60,185.56,185.56
GBPJPY,20031023,191800,185.55,185.58,185.55,185.58
GBPJPY,20031023,191900,185.59,185.59,185.57,185.59
GBPJPY,20031023,192000,185.60,185.60,185.59,185.59
GBPJPY,20031023,192100,185.60,185.60,185.57,185.57
GBPJPY,20031023,192200,185.56,185.56,185.53,185.55
GBPJPY,20031023,192300,185.56,185.59,185.56,185.59
GBPJPY,20031023,192400,185.60,185.61,185.60,185.60
GBPJPY,20031023,192500,185.59,185.59,185.57,185.58
GBPJPY,20031023,192600,185.57,185.58,185.57,185.58
GBPJPY,20031023,192700,185.57,185.57,185.56,185.57
GBPJPY,20031023,192800,185.56,185.59,185.56,185.59
GBPJPY,20031023,192900,185.60,185.62,185.60,185.62
GBPJPY,20031023,193000,185.61,185.64,185.60,185.62
GBPJPY,20031023,193100,185.60,185.63,185.58,185.63
GBPJPY,20031023,193200,185.62,185.64,185.61,185.64
GBPJPY,20031023,193300,185.65,185.65,185.61,185.62
GBPJPY,20031023,193400,185.61,185.61,185.60,185.60
GBPJPY,20031023,193500,185.59,185.59,185.58,185.59
GBPJPY,20031023,193600,185.58,185.59,185.57,185.59
GBPJPY,20031023,193700,185.58,185.58,185.57,185.58
GBPJPY,20031023,193800,185.59,185.61,185.59,185.60
GBPJPY,20031023,193900,185.61,185.61,185.59,185.60
GBPJPY,20031023,194000,185.61,185.61,185.60,185.61
GBPJPY,20031023,194100,185.62,185.63,185.60,185.60
GBPJPY,20031023,194200,185.59,185.59,185.59,185.59
GBPJPY,20031023,194400,185.60,185.63,185.60,185.63
GBPJPY,20031023,194500,185.64,185.68,185.64,185.68
GBPJPY,20031023,194600,185.69,185.69,185.69,185.69
GBPJPY,20031023,194700,185.68,185.69,185.67,185.68
GBPJPY,20031023,194800,185.67,185.67,185.63,185.66
GBPJPY,20031023,194900,185.67,185.68,185.65,185.66
GBPJPY,20031023,195000,185.67,185.67,185.64,185.66
GBPJPY,20031023,195100,185.67,185.67,185.64,185.65
GBPJPY,20031023,195200,185.66,185.68,185.65,185.67
GBPJPY,20031023,195300,185.68,185.68,185.66,185.67
GBPJPY,20031023,195400,185.68,185.69,185.65,185.66
GBPJPY,20031023,195500,185.65,185.68,185.65,185.68
GBPJPY,20031023,195600,185.67,185.68,185.64,185.64
GBPJPY,20031023,195700,185.63,185.66,185.63,185.65
GBPJPY,20031023,195800,185.66,185.67,185.64,185.67
GBPJPY,20031023,195900,185.68,185.69,185.67,185.68
GBPJPY,20031023,200000,185.67,185.67,185.65,185.67
GBPJPY,20031023,200100,185.66,185.68,185.66,185.68
GBPJPY,20031023,200200,185.67,185.67,185.64,185.64
GBPJPY,20031023,200300,185.65,185.66,185.65,185.66
GBPJPY,20031023,200400,185.67,185.67,185.65,185.65
GBPJPY,20031023,200500,185.66,185.67,185.65,185.67
GBPJPY,20031023,200600,185.68,185.69,185.67,185.67
GBPJPY,20031023,200700,185.66,185.67,185.66,185.67
GBPJPY,20031023,200800,185.68,185.70,185.67,185.69
GBPJPY,20031023,200900,185.70,185.70,185.68,185.68
GBPJPY,20031023,201000,185.67,185.67,185.67,185.67
GBPJPY,20031023,201100,185.68,185.69,185.66,185.67
GBPJPY,20031023,201200,185.68,185.69,185.68,185.68
GBPJPY,20031023,201300,185.69,185.71,185.69,185.71
GBPJPY,20031023,201400,185.72,185.76,185.72,185.76
GBPJPY,20031023,201500,185.75,185.76,185.74,185.74
GBPJPY,20031023,201600,185.75,185.76,185.75,185.76
GBPJPY,20031023,201700,185.77,185.81,185.77,185.80
GBPJPY,20031023,201800,185.81,185.81,185.77,185.77
GBPJPY,20031023,201900,185.76,185.77,185.75,185.77
GBPJPY,20031023,202000,185.76,185.76,185.72,185.72
GBPJPY,20031023,202100,185.73,185.76,185.73,185.76
GBPJPY,20031023,202200,185.75,185.76,185.74,185.75
GBPJPY,20031023,202300,185.74,185.76,185.74,185.76
GBPJPY,20031023,202500,185.75,185.75,185.72,185.72
GBPJPY,20031023,202600,185.73,185.74,185.73,185.74
GBPJPY,20031023,202700,185.75,185.76,185.75,185.76
GBPJPY,20031023,202800,185.75,185.75,185.73,185.73
GBPJPY,20031023,202900,185.72,185.72,185.67,185.67
GBPJPY,20031023,203000,185.66,185.67,185.62,185.65
GBPJPY,20031023,203100,185.64,185.66,185.62,185.66
GBPJPY,20031023,203200,185.65,185.65,185.65,185.65
GBPJPY,20031023,203400,185.64,185.64,185.62,185.64
GBPJPY,20031023,203500,185.65,185.67,185.64,185.65
GBPJPY,20031023,203600,185.66,185.66,185.64,185.65
GBPJPY,20031023,203700,185.66,185.66,185.66,185.66
GBPJPY,20031023,203800,185.65,185.65,185.63,185.65
GBPJPY,20031023,203900,185.66,185.66,185.62,185.64
GBPJPY,20031023,204000,185.63,185.64,185.61,185.61
GBPJPY,20031023,204100,185.62,185.62,185.61,185.61
GBPJPY,20031023,204200,185.62,185.66,185.62,185.66
GBPJPY,20031023,204300,185.67,185.67,185.64,185.66
GBPJPY,20031023,204500,185.65,185.68,185.65,185.68
GBPJPY,20031023,204600,185.67,185.70,185.67,185.68
GBPJPY,20031023,204700,185.67,185.67,185.65,185.65
GBPJPY,20031023,204800,185.66,185.69,185.66,185.67
GBPJPY,20031023,204900,185.68,185.68,185.67,185.67
GBPJPY,20031023,205000,185.66,185.69,185.66,185.68
GBPJPY,20031023,205100,185.69,185.69,185.69,185.69
GBPJPY,20031023,205200,185.70,185.71,185.69,185.70
GBPJPY,20031023,205300,185.69,185.69,185.67,185.69
GBPJPY,20031023,205400,185.70,185.70,185.66,185.66
GBPJPY,20031023,205500,185.67,185.67,185.65,185.66
GBPJPY,20031023,205600,185.67,185.68,185.67,185.68
GBPJPY,20031023,205700,185.69,185.71,185.68,185.71
GBPJPY,20031023,205800,185.72,185.77,185.72,185.77
GBPJPY,20031023,205900,185.76,185.77,185.74,185.75
GBPJPY,20031023,210000,185.74,185.75,185.73,185.73
GBPJPY,20031023,210100,185.74,185.74,185.72,185.73
GBPJPY,20031023,210200,185.74,185.74,185.74,185.74
GBPJPY,20031023,210300,185.73,185.73,185.72,185.72
GBPJPY,20031023,210400,185.71,185.71,185.71,185.71
GBPJPY,20031023,210500,185.72,185.72,185.69,185.69
GBPJPY,20031023,210700,185.70,185.70,185.70,185.70
GBPJPY,20031023,210800,185.71,185.71,185.70,185.70
GBPJPY,20031023,210900,185.71,185.71,185.71,185.71
GBPJPY,20031023,211200,185.72,185.73,185.72,185.73
GBPJPY,20031023,211300,185.74,185.74,185.74,185.74
GBPJPY,20031023,211500,185.75,185.75,185.75,185.75
GBPJPY,20031023,211600,185.76,185.77,185.75,185.76
GBPJPY,20031023,211700,185.75,185.75,185.71,185.71
GBPJPY,20031023,211800,185.72,185.72,185.72,185.72
GBPJPY,20031023,211900,185.73,185.75,185.73,185.75
GBPJPY,20031023,212000,185.76,185.76,185.76,185.76
GBPJPY,20031023,212100,185.77,185.77,185.77,185.77
GBPJPY,20031023,212300,185.78,185.78,185.76,185.77
GBPJPY,20031023,212400,185.78,185.78,185.76,185.77
GBPJPY,20031023,212500,185.78,185.78,185.78,185.78
GBPJPY,20031023,212600,185.77,185.77,185.76,185.76
GBPJPY,20031023,212700,185.77,185.77,185.75,185.76
GBPJPY,20031023,212800,185.75,185.75,185.75,185.75
GBPJPY,20031023,212900,185.74,185.75,185.74,185.75
GBPJPY,20031023,213000,185.76,185.76,185.74,185.75
GBPJPY,20031023,213100,185.74,185.75,185.73,185.75
GBPJPY,20031023,213200,185.74,185.75,185.74,185.74
GBPJPY,20031023,213300,185.75,185.75,185.74,185.74
GBPJPY,20031023,213400,185.75,185.75,185.74,185.75
GBPJPY,20031023,213500,185.74,185.74,185.74,185.74
GBPJPY,20031023,213800,185.75,185.76,185.75,185.76
GBPJPY,20031023,214000,185.77,185.77,185.77,185.77
GBPJPY,20031023,214100,185.78,185.78,185.78,185.78
GBPJPY,20031023,214200,185.77,185.77,185.76,185.77
GBPJPY,20031023,214300,185.78,185.79,185.78,185.79
GBPJPY,20031023,214400,185.80,185.81,185.80,185.80
GBPJPY,20031023,214500,185.81,185.81,185.81,185.81
GBPJPY,20031023,214800,185.82,185.82,185.82,185.82
GBPJPY,20031023,214900,185.83,185.83,185.80,185.81
GBPJPY,20031023,215000,185.82,185.83,185.82,185.83
GBPJPY,20031023,215100,185.82,185.82,185.82,185.82
GBPJPY,20031023,215300,185.81,185.81,185.80,185.80
GBPJPY,20031023,215400,185.81,185.81,185.78,185.79
GBPJPY,20031023,215500,185.80,185.81,185.80,185.81
GBPJPY,20031023,215700,185.82,185.82,185.81,185.81
GBPJPY,20031023,215800,185.82,185.82,185.82,185.82
GBPJPY,20031023,215900,185.81,185.81,185.80,185.80
GBPJPY,20031023,220000,185.79,185.79,185.78,185.79
GBPJPY,20031023,220100,185.78,185.79,185.78,185.79
GBPJPY,20031023,220200,185.78,185.78,185.77,185.77
GBPJPY,20031023,220300,185.76,185.77,185.76,185.77
GBPJPY,20031023,220500,185.76,185.76,185.75,185.76
GBPJPY,20031023,220600,185.75,185.75,185.75,185.75
GBPJPY,20031023,220800,185.76,185.76,185.75,185.75
GBPJPY,20031023,220900,185.76,185.76,185.76,185.76
GBPJPY,20031023,221100,185.75,185.75,185.75,185.75
GBPJPY,20031023,221200,185.76,185.77,185.76,185.77
GBPJPY,20031023,221300,185.78,185.78,185.77,185.78
GBPJPY,20031023,221400,185.77,185.78,185.77,185.78
GBPJPY,20031023,222100,185.76,185.76,185.76,185.76
GBPJPY,20031023,222300,185.75,185.77,185.75,185.77
GBPJPY,20031023,222400,185.76,185.76,185.75,185.75
GBPJPY,20031023,222500,185.76,185.76,185.75,185.75
GBPJPY,20031023,222600,185.74,185.74,185.74,185.74
GBPJPY,20031023,222900,185.73,185.73,185.70,185.70
GBPJPY,20031023,223100,185.71,185.71,185.71,185.71
GBPJPY,20031023,223300,185.70,185.71,185.70,185.71
GBPJPY,20031023,223400,185.70,185.71,185.70,185.71
GBPJPY,20031023,223700,185.70,185.70,185.70,185.70
GBPJPY,20031023,223900,185.69,185.69,185.67,185.67
GBPJPY,20031023,224100,185.66,185.66,185.66,185.66
GBPJPY,20031023,224200,185.67,185.67,185.67,185.67
GBPJPY,20031023,224300,185.68,185.68,185.68,185.68
GBPJPY,20031023,224500,185.67,185.67,185.67,185.67
GBPJPY,20031023,224700,185.68,185.68,185.67,185.67
GBPJPY,20031023,224800,185.66,185.68,185.66,185.67
GBPJPY,20031023,224900,185.66,185.67,185.66,185.67
GBPJPY,20031023,225000,185.66,185.66,185.64,185.65
GBPJPY,20031023,225100,185.66,185.68,185.66,185.68
GBPJPY,20031023,225200,185.67,185.67,185.66,185.66
GBPJPY,20031023,225300,185.65,185.65,185.64,185.64
GBPJPY,20031023,225400,185.65,185.65,185.65,185.65
GBPJPY,20031023,225500,185.64,185.64,185.64,185.64
GBPJPY,20031023,225600,185.65,185.67,185.65,185.65
GBPJPY,20031023,225700,185.64,185.65,185.57,185.57
GBPJPY,20031023,225800,185.56,185.57,185.56,185.57
GBPJPY,20031023,225900,185.56,185.57,185.56,185.57
GBPJPY,20031023,230000,185.58,185.58,185.58,185.58
GBPJPY,20031023,230100,185.59,185.59,185.59,185.59
GBPJPY,20031023,230200,185.58,185.59,185.58,185.59
GBPJPY,20031023,230300,185.60,185.60,185.60,185.60
GBPJPY,20031023,230400,185.61,185.63,185.61,185.63
GBPJPY,20031023,230500,185.62,185.64,185.62,185.64
GBPJPY,20031023,230700,185.65,185.67,185.65,185.67
GBPJPY,20031023,230900,185.68,185.68,185.68,185.68
GBPJPY,20031023,231000,185.67,185.67,185.67,185.67
GBPJPY,20031023,231200,185.68,185.68,185.68,185.68
GBPJPY,20031023,231500,185.69,185.71,185.69,185.71
GBPJPY,20031023,231600,185.72,185.74,185.72,185.73
GBPJPY,20031023,231700,185.72,185.72,185.71,185.71
GBPJPY,20031023,232000,185.70,185.70,185.68,185.68
GBPJPY,20031023,232100,185.69,185.69,185.69,185.69
GBPJPY,20031023,232400,185.68,185.68,185.66,185.66
GBPJPY,20031023,232500,185.67,185.67,185.67,185.67
GBPJPY,20031023,232600,185.68,185.68,185.68,185.68
GBPJPY,20031023,232700,185.67,185.67,185.67,185.67
GBPJPY,20031023,232800,185.68,185.68,185.68,185.68
GBPJPY,20031023,233000,185.67,185.67,185.67,185.67
GBPJPY,20031023,233100,185.66,185.66,185.66,185.66
GBPJPY,20031023,233200,185.67,185.68,185.66,185.66
GBPJPY,20031023,233300,185.67,185.68,185.67,185.68
GBPJPY,20031023,233400,185.67,185.67,185.67,185.67
GBPJPY,20031023,233500,185.66,185.66,185.66,185.66
GBPJPY,20031023,233600,185.67,185.67,185.64,185.64
GBPJPY,20031023,233700,185.63,185.63,185.60,185.60
GBPJPY,20031023,233800,185.59,185.59,185.57,185.57
GBPJPY,20031023,234000,185.58,185.59,185.58,185.59
GBPJPY,20031023,234100,185.60,185.60,185.59,185.59
GBPJPY,20031023,234200,185.60,185.61,185.60,185.61
GBPJPY,20031023,234300,185.60,185.60,185.60,185.60
GBPJPY,20031023,234500,185.61,185.61,185.60,185.60
GBPJPY,20031023,234600,185.61,185.61,185.60,185.60
GBPJPY,20031023,234700,185.61,185.61,185.59,185.59
GBPJPY,20031023,234800,185.58,185.58,185.55,185.55
GBPJPY,20031023,234900,185.54,185.55,185.51,185.51
GBPJPY,20031023,235000,185.50,185.51,185.50,185.51
GBPJPY,20031023,235100,185.52,185.53,185.52,185.52
GBPJPY,20031023,235200,185.51,185.51,185.51,185.51
GBPJPY,20031023,235300,185.52,185.52,185.52,185.52
GBPJPY,20031023,235400,185.53,185.53,185.52,185.52
GBPJPY,20031023,235500,185.53,185.53,185.52,185.53
GBPJPY,20031023,235600,185.52,185.53,185.51,185.52
GBPJPY,20031023,235700,185.51,185.52,185.51,185.52
GBPJPY,20031023,235800,185.51,185.52,185.51,185.52
GBPJPY,20031023,235900,185.53,185.54,185.53,185.54
GBPJPY,20031024,000000,185.55,185.57,185.55,185.57
CHFJPY,20031023,000300,82.96,82.96,82.96,82.96
CHFJPY,20031023,000400,82.97,82.97,82.97,82.97
CHFJPY,20031023,000600,82.96,82.96,82.96,82.96
CHFJPY,20031023,000700,82.97,82.97,82.97,82.97
CHFJPY,20031023,000800,82.96,82.97,82.96,82.97
CHFJPY,20031023,000900,82.98,82.98,82.97,82.97
CHFJPY,20031023,001000,82.96,82.99,82.96,82.99
CHFJPY,20031023,001200,82.98,82.98,82.98,82.98
CHFJPY,20031023,001500,82.97,82.97,82.97,82.97
CHFJPY,20031023,001600,82.98,82.98,82.98,82.98
CHFJPY,20031023,001900,82.99,82.99,82.98,82.98
CHFJPY,20031023,002300,82.99,82.99,82.98,82.98
CHFJPY,20031023,002400,82.97,82.97,82.97,82.97
CHFJPY,20031023,002900,82.97,82.97,82.97,82.97
CHFJPY,20031023,003300,82.98,82.99,82.98,82.99
CHFJPY,20031023,003400,83.00,83.00,83.00,83.00
CHFJPY,20031023,003500,82.99,82.99,82.99,82.99
CHFJPY,20031023,003700,82.98,82.98,82.98,82.98
CHFJPY,20031023,003800,82.97,82.97,82.97,82.97
CHFJPY,20031023,003900,82.98,82.98,82.98,82.98
CHFJPY,20031023,004000,82.99,82.99,82.99,82.99
CHFJPY,20031023,004100,82.98,82.98,82.97,82.98
CHFJPY,20031023,004200,82.97,82.98,82.97,82.97
CHFJPY,20031023,004400,82.98,82.98,82.98,82.98
CHFJPY,20031023,004500,82.99,82.99,82.99,82.99
CHFJPY,20031023,004900,83.00,83.00,83.00,83.00
CHFJPY,20031023,005000,82.99,82.99,82.99,82.99
CHFJPY,20031023,005400,83.00,83.00,83.00,83.00
CHFJPY,20031023,005500,83.01,83.01,83.00,83.00
CHFJPY,20031023,005600,83.01,83.01,83.00,83.00
CHFJPY,20031023,005800,82.99,82.99,82.99,82.99
CHFJPY,20031023,005900,83.00,83.01,83.00,83.01
CHFJPY,20031023,010000,83.00,83.00,83.00,83.00
CHFJPY,20031023,010200,83.01,83.01,83.00,83.01
CHFJPY,20031023,010300,83.00,83.00,83.00,83.00
CHFJPY,20031023,010400,83.01,83.01,83.01,83.01
CHFJPY,20031023,010500,83.00,83.01,83.00,83.01
CHFJPY,20031023,010600,83.00,83.00,83.00,83.00
CHFJPY,20031023,010700,82.99,83.00,82.99,82.99
CHFJPY,20031023,010800,83.00,83.01,83.00,83.01
CHFJPY,20031023,011100,83.00,83.00,82.99,82.99
CHFJPY,20031023,011200,82.98,82.99,82.98,82.99
CHFJPY,20031023,011300,83.00,83.00,83.00,83.00
CHFJPY,20031023,011400,83.01,83.01,83.00,83.00
CHFJPY,20031023,011600,83.01,83.01,83.01,83.01
CHFJPY,20031023,011700,83.02,83.02,83.02,83.02
CHFJPY,20031023,011800,83.01,83.01,83.00,83.00
CHFJPY,20031023,011900,82.99,82.99,82.98,82.98
CHFJPY,20031023,012100,82.97,82.97,82.95,82.96
CHFJPY,20031023,012200,82.95,82.95,82.95,82.95
CHFJPY,20031023,012300,82.96,82.96,82.96,82.96
CHFJPY,20031023,012400,82.95,82.95,82.94,82.95
CHFJPY,20031023,012500,82.96,82.97,82.95,82.95
CHFJPY,20031023,012600,82.94,82.94,82.92,82.92
CHFJPY,20031023,012800,82.93,82.93,82.93,82.93
CHFJPY,20031023,012900,82.94,82.94,82.94,82.94
CHFJPY,20031023,013000,82.93,82.93,82.93,82.93
CHFJPY,20031023,013100,82.94,82.97,82.94,82.97
CHFJPY,20031023,013300,82.96,82.96,82.96,82.96
CHFJPY,20031023,013400,82.95,82.95,82.95,82.95
CHFJPY,20031023,013800,82.96,82.97,82.96,82.96
CHFJPY,20031023,013900,82.97,82.98,82.96,82.96
CHFJPY,20031023,014000,82.97,82.98,82.97,82.98
CHFJPY,20031023,014100,82.99,82.99,82.99,82.99
CHFJPY,20031023,014200,82.98,83.00,82.98,83.00
CHFJPY,20031023,014300,83.01,83.01,82.99,83.00
CHFJPY,20031023,014400,82.99,83.01,82.99,83.01
CHFJPY,20031023,014500,83.00,83.00,82.99,82.99
CHFJPY,20031023,014600,82.98,82.98,82.97,82.97
CHFJPY,20031023,014700,82.96,82.96,82.96,82.96
CHFJPY,20031023,014800,82.97,82.99,82.97,82.98
CHFJPY,20031023,014900,82.97,82.98,82.97,82.98
CHFJPY,20031023,015000,82.99,82.99,82.99,82.99
CHFJPY,20031023,015100,83.00,83.00,82.99,82.99
CHFJPY,20031023,015200,83.00,83.00,82.98,82.99
CHFJPY,20031023,015300,83.00,83.02,83.00,83.02
CHFJPY,20031023,015400,83.03,83.03,83.02,83.03
CHFJPY,20031023,015500,83.02,83.02,83.02,83.02
CHFJPY,20031023,015600,83.01,83.01,83.01,83.01
CHFJPY,20031023,015700,83.02,83.03,83.02,83.02
CHFJPY,20031023,015800,83.03,83.04,83.03,83.03
CHFJPY,20031023,020000,83.02,83.02,83.02,83.02
CHFJPY,20031023,020100,83.01,83.01,83.01,83.01
CHFJPY,20031023,020200,83.00,83.00,83.00,83.00
CHFJPY,20031023,020300,83.01,83.01,83.00,83.00
CHFJPY,20031023,020500,82.99,82.99,82.99,82.99
CHFJPY,20031023,020700,82.98,82.98,82.96,82.97
CHFJPY,20031023,020900,82.98,82.98,82.98,82.98
CHFJPY,20031023,021000,82.97,82.98,82.97,82.98
CHFJPY,20031023,021100,82.97,82.97,82.97,82.97
CHFJPY,20031023,021200,82.96,82.96,82.95,82.95
CHFJPY,20031023,021300,82.96,82.96,82.96,82.96
CHFJPY,20031023,021400,82.95,82.95,82.94,82.94
CHFJPY,20031023,021500,82.93,82.94,82.93,82.94
CHFJPY,20031023,021600,82.93,82.94,82.93,82.93
CHFJPY,20031023,021700,82.92,82.92,82.92,82.92
CHFJPY,20031023,021900,82.91,82.91,82.89,82.90
CHFJPY,20031023,022000,82.91,82.91,82.90,82.90
CHFJPY,20031023,022200,82.89,82.89,82.88,82.89
CHFJPY,20031023,022300,82.90,82.90,82.89,82.89
CHFJPY,20031023,022400,82.88,82.89,82.87,82.89
CHFJPY,20031023,022500,82.88,82.90,82.88,82.89
CHFJPY,20031023,022600,82.90,82.90,82.89,82.89
CHFJPY,20031023,022800,82.88,82.89,82.88,82.89
CHFJPY,20031023,022900,82.90,82.90,82.90,82.90
CHFJPY,20031023,023200,82.91,82.93,82.91,82.93
CHFJPY,20031023,023500,82.92,82.92,82.92,82.92
CHFJPY,20031023,023600,82.93,82.93,82.93,82.93
CHFJPY,20031023,023800,82.92,82.93,82.92,82.92
CHFJPY,20031023,023900,82.93,82.94,82.93,82.93
CHFJPY,20031023,024000,82.94,82.95,82.94,82.95
CHFJPY,20031023,024100,82.94,82.94,82.94,82.94
CHFJPY,20031023,024200,82.93,82.94,82.93,82.94
CHFJPY,20031023,024300,82.95,82.96,82.95,82.95
CHFJPY,20031023,024500,82.94,82.94,82.94,82.94
CHFJPY,20031023,024700,82.95,82.95,82.94,82.94
CHFJPY,20031023,024900,82.93,82.94,82.93,82.94
CHFJPY,20031023,025000,82.95,82.95,82.94,82.94
CHFJPY,20031023,025100,82.93,82.94,82.93,82.94
CHFJPY,20031023,025200,82.95,82.95,82.94,82.95
CHFJPY,20031023,025300,82.96,83.00,82.96,83.00
CHFJPY,20031023,025400,82.99,83.01,82.99,83.01
CHFJPY,20031023,025500,83.00,83.01,83.00,83.00
CHFJPY,20031023,025700,82.99,83.00,82.99,83.00
CHFJPY,20031023,025800,83.01,83.01,83.00,83.00
CHFJPY,20031023,025900,83.01,83.02,83.01,83.01
CHFJPY,20031023,030000,83.02,83.03,83.00,83.00
CHFJPY,20031023,030100,83.01,83.01,83.00,83.00
CHFJPY,20031023,030300,82.99,82.99,82.99,82.99
CHFJPY,20031023,030400,82.98,82.99,82.98,82.99
CHFJPY,20031023,030500,82.98,82.98,82.98,82.98
CHFJPY,20031023,030600,82.99,82.99,82.98,82.98
CHFJPY,20031023,030700,82.99,83.00,82.99,83.00
CHFJPY,20031023,030900,82.99,82.99,82.99,82.99
CHFJPY,20031023,031000,83.00,83.00,82.99,82.99
CHFJPY,20031023,031100,82.98,82.98,82.98,82.98
CHFJPY,20031023,031300,82.99,82.99,82.99,82.99
CHFJPY,20031023,031400,83.00,83.00,83.00,83.00
CHFJPY,20031023,031700,82.99,83.00,82.98,82.98
CHFJPY,20031023,031900,82.99,82.99,82.98,82.98
CHFJPY,20031023,032000,82.97,82.97,82.97,82.97
CHFJPY,20031023,032200,82.98,82.98,82.97,82.97
CHFJPY,20031023,032500,82.98,82.99,82.98,82.99
CHFJPY,20031023,032600,83.00,83.00,83.00,83.00
CHFJPY,20031023,032700,82.99,83.00,82.99,82.99
CHFJPY,20031023,032800,83.00,83.00,83.00,83.00
CHFJPY,20031023,032900,82.99,82.99,82.99,82.99
CHFJPY,20031023,033000,83.00,83.00,83.00,83.00
CHFJPY,20031023,033500,83.00,83.00,83.00,83.00
CHFJPY,20031023,033600,83.01,83.01,83.01,83.01
CHFJPY,20031023,033800,83.02,83.02,83.01,83.01
CHFJPY,20031023,034000,83.00,83.00,83.00,83.00
CHFJPY,20031023,034100,83.01,83.01,82.98,82.98
CHFJPY,20031023,034200,82.99,83.00,82.99,83.00
CHFJPY,20031023,034300,83.01,83.03,83.01,83.03
CHFJPY,20031023,034400,83.04,83.04,83.04,83.04
CHFJPY,20031023,034500,83.03,83.03,83.03,83.03
CHFJPY,20031023,034700,83.04,83.04,83.04,83.04
CHFJPY,20031023,034900,83.03,83.03,83.03,83.03
CHFJPY,20031023,035100,83.04,83.04,83.04,83.04
CHFJPY,20031023,035200,83.03,83.04,83.03,83.04
CHFJPY,20031023,035300,83.03,83.04,83.03,83.04
CHFJPY,20031023,035500,83.03,83.03,83.03,83.03
CHFJPY,20031023,035600,83.02,83.03,83.02,83.03
CHFJPY,20031023,035700,83.04,83.04,83.04,83.04
CHFJPY,20031023,035900,83.05,83.07,83.05,83.07
CHFJPY,20031023,040000,83.08,83.08,83.07,83.07
CHFJPY,20031023,040100,83.06,83.07,83.06,83.07
CHFJPY,20031023,040200,83.08,83.08,83.08,83.08
CHFJPY,20031023,040500,83.07,83.07,83.04,83.04
CHFJPY,20031023,040600,83.05,83.05,83.04,83.05
CHFJPY,20031023,040700,83.06,83.06,83.05,83.05
CHFJPY,20031023,040800,83.06,83.06,83.06,83.06
CHFJPY,20031023,041100,83.07,83.07,83.07,83.07
CHFJPY,20031023,041300,83.08,83.08,83.07,83.07
CHFJPY,20031023,041400,83.08,83.08,83.08,83.08
CHFJPY,20031023,041600,83.09,83.09,83.08,83.08
CHFJPY,20031023,041700,83.09,83.09,83.08,83.08
CHFJPY,20031023,041800,83.07,83.08,83.07,83.08
CHFJPY,20031023,041900,83.07,83.08,83.07,83.08
CHFJPY,20031023,042100,83.07,83.07,83.07,83.07
CHFJPY,20031023,042400,83.06,83.06,83.06,83.06
CHFJPY,20031023,042500,83.07,83.08,83.07,83.08
CHFJPY,20031023,042600,83.09,83.09,83.08,83.08
CHFJPY,20031023,042700,83.09,83.09,83.08,83.08
CHFJPY,20031023,043200,83.08,83.08,83.08,83.08
CHFJPY,20031023,043500,83.09,83.09,83.08,83.09
CHFJPY,20031023,043700,83.08,83.10,83.08,83.10
CHFJPY,20031023,043800,83.11,83.13,83.11,83.13
CHFJPY,20031023,043900,83.14,83.16,83.13,83.16
CHFJPY,20031023,044000,83.15,83.16,83.15,83.16
CHFJPY,20031023,044100,83.15,83.15,83.12,83.12
CHFJPY,20031023,044200,83.13,83.13,83.13,83.13
CHFJPY,20031023,044300,83.14,83.14,83.14,83.14
CHFJPY,20031023,044400,83.13,83.14,83.13,83.13
CHFJPY,20031023,044900,83.13,83.13,83.13,83.13
CHFJPY,20031023,045000,83.12,83.12,83.12,83.12
CHFJPY,20031023,045200,83.11,83.11,83.11,83.11
CHFJPY,20031023,045300,83.10,83.10,83.10,83.10
CHFJPY,20031023,045500,83.09,83.09,83.09,83.09
CHFJPY,20031023,045600,83.08,83.08,83.08,83.08
CHFJPY,20031023,045900,83.09,83.09,83.09,83.09
CHFJPY,20031023,050000,83.08,83.09,83.08,83.09
CHFJPY,20031023,050200,83.08,83.08,83.08,83.08
CHFJPY,20031023,050400,83.07,83.07,83.07,83.07
CHFJPY,20031023,050700,83.08,83.08,83.07,83.07
CHFJPY,20031023,050800,83.08,83.08,83.08,83.08
CHFJPY,20031023,050900,83.07,83.07,83.07,83.07
CHFJPY,20031023,051000,83.08,83.08,83.08,83.08
CHFJPY,20031023,051100,83.07,83.07,83.07,83.07
CHFJPY,20031023,051500,83.08,83.08,83.07,83.07
CHFJPY,20031023,051600,83.08,83.08,83.08,83.08
CHFJPY,20031023,051900,83.07,83.07,83.07,83.07
CHFJPY,20031023,052200,83.08,83.09,83.08,83.09
CHFJPY,20031023,052300,83.08,83.08,83.08,83.08
CHFJPY,20031023,052600,83.09,83.09,83.08,83.08
CHFJPY,20031023,053100,83.08,83.08,83.08,83.08
CHFJPY,20031023,053600,83.08,83.08,83.08,83.08
CHFJPY,20031023,053700,83.09,83.09,83.09,83.09
CHFJPY,20031023,053800,83.10,83.10,83.10,83.10
CHFJPY,20031023,053900,83.09,83.10,83.09,83.10
CHFJPY,20031023,054200,83.11,83.11,83.10,83.11
CHFJPY,20031023,054300,83.10,83.10,83.10,83.10
CHFJPY,20031023,054600,83.11,83.11,83.11,83.11
CHFJPY,20031023,054700,83.10,83.10,83.09,83.09
CHFJPY,20031023,054900,83.10,83.10,83.10,83.10
CHFJPY,20031023,055000,83.09,83.09,83.09,83.09
CHFJPY,20031023,055100,83.08,83.10,83.08,83.10
CHFJPY,20031023,055200,83.09,83.09,83.09,83.09
CHFJPY,20031023,055400,83.10,83.10,83.10,83.10
CHFJPY,20031023,055500,83.11,83.11,83.11,83.11
CHFJPY,20031023,055600,83.12,83.12,83.12,83.12
CHFJPY,20031023,055700,83.11,83.11,83.11,83.11
CHFJPY,20031023,055800,83.10,83.11,83.10,83.11
CHFJPY,20031023,055900,83.12,83.12,83.12,83.12
CHFJPY,20031023,060000,83.11,83.12,83.11,83.11
CHFJPY,20031023,060200,83.12,83.12,83.12,83.12
CHFJPY,20031023,060300,83.11,83.11,83.11,83.11
CHFJPY,20031023,060500,83.10,83.10,83.10,83.10
CHFJPY,20031023,060600,83.11,83.11,83.10,83.10
CHFJPY,20031023,060700,83.11,83.11,83.11,83.11
CHFJPY,20031023,060800,83.10,83.10,83.10,83.10
CHFJPY,20031023,060900,83.11,83.11,83.11,83.11
CHFJPY,20031023,061000,83.10,83.10,83.09,83.10
CHFJPY,20031023,061200,83.11,83.11,83.11,83.11
CHFJPY,20031023,061400,83.10,83.10,83.10,83.10
CHFJPY,20031023,061500,83.11,83.11,83.10,83.11
CHFJPY,20031023,061600,83.12,83.13,83.12,83.12
CHFJPY,20031023,062100,83.12,83.12,83.12,83.12
CHFJPY,20031023,062500,83.13,83.14,83.13,83.14
CHFJPY,20031023,062600,83.15,83.17,83.15,83.15
CHFJPY,20031023,062800,83.16,83.17,83.16,83.17
CHFJPY,20031023,062900,83.18,83.18,83.17,83.18
CHFJPY,20031023,063000,83.17,83.18,83.17,83.18
CHFJPY,20031023,063100,83.19,83.20,83.19,83.20
CHFJPY,20031023,063200,83.19,83.19,83.19,83.19
CHFJPY,20031023,063300,83.20,83.20,83.19,83.20
CHFJPY,20031023,063400,83.21,83.21,83.21,83.21
CHFJPY,20031023,063500,83.20,83.20,83.20,83.20
CHFJPY,20031023,063600,83.21,83.21,83.21,83.21
CHFJPY,20031023,063800,83.22,83.22,83.21,83.21
CHFJPY,20031023,063900,83.20,83.20,83.20,83.20
CHFJPY,20031023,064000,83.19,83.19,83.19,83.19
CHFJPY,20031023,064100,83.20,83.20,83.18,83.18
CHFJPY,20031023,064200,83.19,83.19,83.18,83.18
CHFJPY,20031023,064300,83.19,83.19,83.19,83.19
CHFJPY,20031023,064400,83.20,83.21,83.20,83.20
CHFJPY,20031023,064500,83.19,83.19,83.18,83.18
CHFJPY,20031023,064600,83.19,83.19,83.19,83.19
CHFJPY,20031023,065000,83.20,83.20,83.17,83.17
CHFJPY,20031023,065100,83.16,83.16,83.16,83.16
CHFJPY,20031023,065200,83.17,83.17,83.17,83.17
CHFJPY,20031023,065300,83.18,83.20,83.18,83.19
CHFJPY,20031023,065400,83.20,83.20,83.18,83.18
CHFJPY,20031023,065600,83.19,83.20,83.18,83.18
CHFJPY,20031023,065700,83.17,83.17,83.17,83.17
CHFJPY,20031023,070100,83.16,83.17,83.16,83.17
CHFJPY,20031023,070200,83.16,83.17,83.15,83.17
CHFJPY,20031023,070300,83.18,83.18,83.18,83.18
CHFJPY,20031023,070400,83.19,83.22,83.19,83.22
CHFJPY,20031023,070700,83.23,83.24,83.23,83.23
CHFJPY,20031023,070800,83.24,83.27,83.24,83.25
CHFJPY,20031023,070900,83.26,83.27,83.25,83.26
CHFJPY,20031023,071000,83.27,83.29,83.27,83.28
CHFJPY,20031023,071100,83.29,83.29,83.29,83.29
CHFJPY,20031023,071200,83.30,83.34,83.29,83.33
CHFJPY,20031023,071300,83.32,83.34,83.32,83.32
CHFJPY,20031023,071400,83.33,83.34,83.32,83.33
CHFJPY,20031023,071500,83.34,83.34,83.30,83.31
CHFJPY,20031023,071600,83.30,83.31,83.30,83.31
CHFJPY,20031023,071700,83.32,83.32,83.30,83.30
CHFJPY,20031023,071800,83.29,83.29,83.29,83.29
CHFJPY,20031023,071900,83.30,83.30,83.29,83.30
CHFJPY,20031023,072000,83.29,83.30,83.28,83.29
CHFJPY,20031023,072200,83.30,83.32,83.30,83.32
CHFJPY,20031023,072300,83.31,83.33,83.31,83.33
CHFJPY,20031023,072400,83.32,83.32,83.32,83.32
CHFJPY,20031023,072500,83.31,83.32,83.31,83.31
CHFJPY,20031023,072600,83.30,83.32,83.30,83.31
CHFJPY,20031023,072700,83.30,83.30,83.29,83.29
CHFJPY,20031023,072800,83.28,83.29,83.28,83.29
CHFJPY,20031023,072900,83.30,83.30,83.27,83.27
CHFJPY,20031023,073000,83.26,83.27,83.25,83.27
CHFJPY,20031023,073100,83.28,83.28,83.27,83.28
CHFJPY,20031023,073200,83.29,83.29,83.28,83.29
CHFJPY,20031023,073300,83.30,83.31,83.29,83.31
CHFJPY,20031023,073400,83.30,83.32,83.30,83.32
CHFJPY,20031023,073500,83.31,83.33,83.31,83.32
CHFJPY,20031023,073600,83.33,83.36,83.33,83.36
CHFJPY,20031023,073700,83.37,83.39,83.37,83.38
CHFJPY,20031023,073800,83.37,83.39,83.36,83.39
CHFJPY,20031023,073900,83.40,83.40,83.39,83.39
CHFJPY,20031023,074000,83.38,83.38,83.36,83.36
CHFJPY,20031023,074100,83.37,83.37,83.37,83.37
CHFJPY,20031023,074200,83.38,83.38,83.38,83.38
CHFJPY,20031023,074400,83.37,83.38,83.37,83.38
CHFJPY,20031023,074600,83.39,83.39,83.39,83.39
CHFJPY,20031023,074700,83.40,83.41,83.40,83.41
CHFJPY,20031023,074800,83.40,83.41,83.40,83.41
CHFJPY,20031023,074900,83.40,83.40,83.39,83.39
CHFJPY,20031023,075000,83.38,83.38,83.38,83.38
CHFJPY,20031023,075200,83.37,83.38,83.37,83.37
CHFJPY,20031023,075300,83.38,83.39,83.38,83.39
CHFJPY,20031023,075400,83.38,83.38,83.38,83.38
CHFJPY,20031023,075500,83.37,83.37,83.35,83.35
CHFJPY,20031023,075600,83.34,83.34,83.34,83.34
CHFJPY,20031023,075700,83.33,83.33,83.31,83.32
CHFJPY,20031023,075800,83.33,83.33,83.32,83.33
CHFJPY,20031023,075900,83.34,83.35,83.34,83.34
CHFJPY,20031023,080000,83.35,83.38,83.35,83.37
CHFJPY,20031023,080100,83.36,83.38,83.36,83.38
CHFJPY,20031023,080200,83.39,83.39,83.38,83.38
CHFJPY,20031023,080300,83.37,83.38,83.37,83.37
CHFJPY,20031023,080400,83.38,83.38,83.37,83.38
CHFJPY,20031023,080500,83.37,83.37,83.37,83.37
CHFJPY,20031023,080600,83.38,83.38,83.37,83.38
CHFJPY,20031023,080700,83.37,83.37,83.36,83.37
CHFJPY,20031023,080800,83.38,83.38,83.38,83.38
CHFJPY,20031023,080900,83.37,83.38,83.36,83.37
CHFJPY,20031023,081000,83.38,83.38,83.37,83.38
CHFJPY,20031023,081100,83.39,83.43,83.39,83.43
CHFJPY,20031023,081200,83.44,83.47,83.44,83.45
CHFJPY,20031023,081300,83.46,83.46,83.45,83.46
CHFJPY,20031023,081400,83.45,83.52,83.45,83.52
CHFJPY,20031023,081500,83.51,83.56,83.51,83.55
CHFJPY,20031023,081600,83.56,83.57,83.54,83.57
CHFJPY,20031023,081700,83.59,83.60,83.57,83.57
CHFJPY,20031023,081800,83.58,83.58,83.56,83.56
CHFJPY,20031023,081900,83.55,83.55,83.53,83.53
CHFJPY,20031023,082000,83.54,83.54,83.53,83.53
CHFJPY,20031023,082100,83.54,83.56,83.53,83.56
CHFJPY,20031023,082200,83.55,83.55,83.54,83.54
CHFJPY,20031023,082300,83.55,83.57,83.54,83.57
CHFJPY,20031023,082400,83.56,83.58,83.56,83.58
CHFJPY,20031023,082500,83.57,83.58,83.57,83.58
CHFJPY,20031023,082600,83.59,83.61,83.58,83.60
CHFJPY,20031023,082700,83.59,83.61,83.59,83.61
CHFJPY,20031023,082800,83.60,83.60,83.57,83.57
CHFJPY,20031023,082900,83.56,83.56,83.55,83.56
CHFJPY,20031023,083000,83.55,83.56,83.54,83.54
CHFJPY,20031023,083100,83.55,83.55,83.53,83.53
CHFJPY,20031023,083200,83.54,83.54,83.52,83.52
CHFJPY,20031023,083300,83.53,83.53,83.52,83.53
CHFJPY,20031023,083400,83.54,83.60,83.54,83.59
CHFJPY,20031023,083500,83.58,83.59,83.56,83.56
CHFJPY,20031023,083600,83.57,83.62,83.56,83.62
CHFJPY,20031023,083700,83.63,83.70,83.62,83.70
CHFJPY,20031023,083800,83.69,83.69,83.67,83.67
CHFJPY,20031023,083900,83.66,83.67,83.66,83.67
CHFJPY,20031023,084000,83.66,83.66,83.64,83.64
CHFJPY,20031023,084100,83.65,83.65,83.62,83.63
CHFJPY,20031023,084200,83.64,83.68,83.64,83.67
CHFJPY,20031023,084300,83.68,83.70,83.67,83.69
CHFJPY,20031023,084400,83.70,83.72,83.70,83.71
CHFJPY,20031023,084500,83.72,83.79,83.72,83.79
CHFJPY,20031023,084600,83.80,83.84,83.80,83.84
CHFJPY,20031023,084700,83.85,83.92,83.85,83.92
CHFJPY,20031023,084800,83.94,83.94,83.91,83.91
CHFJPY,20031023,084900,83.90,83.90,83.88,83.88
CHFJPY,20031023,085000,83.89,83.90,83.89,83.90
CHFJPY,20031023,085100,83.89,83.89,83.87,83.88
CHFJPY,20031023,085200,83.87,83.89,83.87,83.89
CHFJPY,20031023,085300,83.90,83.90,83.86,83.86
CHFJPY,20031023,085400,83.85,83.85,83.84,83.85
CHFJPY,20031023,085500,83.86,83.86,83.82,83.82
CHFJPY,20031023,085600,83.83,83.84,83.83,83.83
CHFJPY,20031023,085700,83.82,83.85,83.82,83.83
CHFJPY,20031023,085800,83.82,83.83,83.82,83.82
CHFJPY,20031023,085900,83.83,83.83,83.83,83.83
CHFJPY,20031023,090000,83.82,83.85,83.82,83.84
CHFJPY,20031023,090100,83.85,83.85,83.84,83.84
CHFJPY,20031023,090200,83.83,83.85,83.83,83.84
CHFJPY,20031023,090300,83.83,83.83,83.80,83.80
CHFJPY,20031023,090400,83.79,83.80,83.77,83.78
CHFJPY,20031023,090500,83.77,83.79,83.77,83.78
CHFJPY,20031023,090600,83.77,83.78,83.76,83.78
CHFJPY,20031023,090700,83.79,83.79,83.78,83.78
CHFJPY,20031023,090800,83.77,83.79,83.77,83.79
CHFJPY,20031023,090900,83.80,83.80,83.79,83.79
CHFJPY,20031023,091000,83.80,83.81,83.78,83.78
CHFJPY,20031023,091100,83.79,83.81,83.78,83.81
CHFJPY,20031023,091200,83.82,83.84,83.82,83.83
CHFJPY,20031023,091300,83.84,83.86,83.84,83.86
CHFJPY,20031023,091400,83.87,83.87,83.85,83.86
CHFJPY,20031023,091500,83.87,83.87,83.86,83.87
CHFJPY,20031023,091600,83.86,83.86,83.83,83.83
CHFJPY,20031023,091700,83.84,83.84,83.83,83.84
CHFJPY,20031023,091800,83.83,83.87,83.83,83.84
CHFJPY,20031023,091900,83.83,83.83,83.82,83.82
CHFJPY,20031023,092000,83.81,83.84,83.81,83.84
CHFJPY,20031023,092100,83.85,83.86,83.83,83.83
CHFJPY,20031023,092200,83.82,83.83,83.81,83.81
CHFJPY,20031023,092300,83.82,83.82,83.80,83.81
CHFJPY,20031023,092400,83.80,83.80,83.80,83.80
CHFJPY,20031023,092500,83.81,83.81,83.80,83.81
CHFJPY,20031023,092600,83.82,83.83,83.82,83.82
CHFJPY,20031023,092700,83.81,83.84,83.81,83.84
CHFJPY,20031023,092800,83.83,83.84,83.83,83.84
CHFJPY,20031023,092900,83.85,83.85,83.84,83.84
CHFJPY,20031023,093000,83.85,83.88,83.85,83.87
CHFJPY,20031023,093100,83.88,84.01,83.88,83.98
CHFJPY,20031023,093200,83.97,83.99,83.96,83.99
CHFJPY,20031023,093300,84.00,84.01,83.98,83.98
CHFJPY,20031023,093400,83.99,83.99,83.98,83.98
CHFJPY,20031023,093500,83.97,83.97,83.95,83.96
CHFJPY,20031023,093600,83.95,83.95,83.93,83.94
CHFJPY,20031023,093700,83.95,83.96,83.91,83.91
CHFJPY,20031023,093800,83.92,83.94,83.92,83.94
CHFJPY,20031023,093900,83.93,83.93,83.91,83.92
CHFJPY,20031023,094000,83.91,83.91,83.89,83.91
CHFJPY,20031023,094100,83.92,83.93,83.91,83.93
CHFJPY,20031023,094200,83.92,83.92,83.90,83.90
CHFJPY,20031023,094300,83.89,83.89,83.84,83.84
CHFJPY,20031023,094400,83.83,83.89,83.83,83.89
CHFJPY,20031023,094600,83.88,83.88,83.86,83.86
CHFJPY,20031023,094700,83.87,83.87,83.85,83.85
CHFJPY,20031023,094800,83.84,83.84,83.83,83.83
CHFJPY,20031023,094900,83.82,83.82,83.77,83.77
CHFJPY,20031023,095000,83.78,83.78,83.75,83.76
CHFJPY,20031023,095100,83.77,83.77,83.77,83.77
CHFJPY,20031023,095200,83.76,83.76,83.74,83.74
CHFJPY,20031023,095300,83.75,83.76,83.74,83.74
CHFJPY,20031023,095400,83.73,83.73,83.70,83.71
CHFJPY,20031023,095500,83.72,83.73,83.71,83.71
CHFJPY,20031023,095600,83.72,83.72,83.71,83.71
CHFJPY,20031023,095700,83.70,83.72,83.69,83.72
CHFJPY,20031023,095800,83.73,83.73,83.71,83.72
CHFJPY,20031023,095900,83.71,83.71,83.71,83.71
CHFJPY,20031023,100000,83.72,83.72,83.68,83.68
CHFJPY,20031023,100100,83.67,83.68,83.66,83.67
CHFJPY,20031023,100200,83.68,83.68,83.66,83.67
CHFJPY,20031023,100300,83.68,83.69,83.68,83.69
CHFJPY,20031023,100400,83.68,83.69,83.67,83.67
CHFJPY,20031023,100500,83.66,83.67,83.66,83.67
CHFJPY,20031023,100600,83.66,83.68,83.66,83.67
CHFJPY,20031023,100700,83.68,83.70,83.68,83.69
CHFJPY,20031023,100800,83.70,83.70,83.70,83.70
CHFJPY,20031023,100900,83.71,83.72,83.71,83.72
CHFJPY,20031023,101000,83.73,83.74,83.73,83.74
CHFJPY,20031023,101100,83.73,83.73,83.70,83.70
CHFJPY,20031023,101200,83.71,83.71,83.70,83.71
CHFJPY,20031023,101300,83.70,83.71,83.70,83.71
CHFJPY,20031023,101400,83.72,83.72,83.72,83.72
CHFJPY,20031023,101500,83.73,83.74,83.72,83.73
CHFJPY,20031023,101600,83.72,83.72,83.71,83.72
CHFJPY,20031023,101700,83.71,83.72,83.71,83.72
CHFJPY,20031023,101800,83.73,83.73,83.71,83.71
CHFJPY,20031023,101900,83.72,83.73,83.71,83.73
CHFJPY,20031023,102000,83.74,83.77,83.74,83.76
CHFJPY,20031023,102100,83.75,83.76,83.75,83.75
CHFJPY,20031023,102200,83.74,83.75,83.74,83.75
CHFJPY,20031023,102300,83.74,83.76,83.74,83.76
CHFJPY,20031023,102400,83.77,83.79,83.77,83.79
CHFJPY,20031023,102500,83.80,83.80,83.79,83.79
CHFJPY,20031023,102600,83.78,83.80,83.78,83.79
CHFJPY,20031023,102700,83.80,83.80,83.78,83.80
CHFJPY,20031023,102800,83.81,83.82,83.81,83.81
CHFJPY,20031023,102900,83.80,83.80,83.80,83.80
CHFJPY,20031023,103000,83.81,83.81,83.79,83.79
CHFJPY,20031023,103100,83.80,83.83,83.79,83.83
CHFJPY,20031023,103200,83.82,83.83,83.82,83.83
CHFJPY,20031023,103300,83.84,83.84,83.81,83.81
CHFJPY,20031023,103400,83.82,83.82,83.80,83.80
CHFJPY,20031023,103500,83.79,83.81,83.79,83.81
CHFJPY,20031023,103600,83.80,83.82,83.80,83.81
CHFJPY,20031023,103700,83.80,83.80,83.79,83.79
CHFJPY,20031023,103800,83.78,83.79,83.78,83.78
CHFJPY,20031023,103900,83.79,83.79,83.77,83.77
CHFJPY,20031023,104000,83.78,83.78,83.77,83.78
CHFJPY,20031023,104100,83.77,83.78,83.77,83.77
CHFJPY,20031023,104200,83.76,83.77,83.76,83.76
CHFJPY,20031023,104300,83.75,83.77,83.75,83.76
CHFJPY,20031023,104500,83.75,83.75,83.74,83.74
CHFJPY,20031023,104600,83.73,83.73,83.71,83.71
CHFJPY,20031023,104700,83.70,83.70,83.69,83.70
CHFJPY,20031023,104800,83.69,83.69,83.67,83.67
CHFJPY,20031023,104900,83.68,83.69,83.68,83.69
CHFJPY,20031023,105000,83.68,83.68,83.66,83.67
CHFJPY,20031023,105100,83.66,83.66,83.66,83.66
CHFJPY,20031023,105200,83.67,83.68,83.62,83.62
CHFJPY,20031023,105300,83.61,83.61,83.59,83.60
CHFJPY,20031023,105400,83.59,83.59,83.56,83.56
CHFJPY,20031023,105500,83.57,83.58,83.56,83.57
CHFJPY,20031023,105600,83.56,83.57,83.54,83.56
CHFJPY,20031023,105700,83.57,83.57,83.55,83.57
CHFJPY,20031023,105800,83.56,83.58,83.56,83.58
CHFJPY,20031023,105900,83.59,83.60,83.59,83.59
CHFJPY,20031023,110000,83.60,83.62,83.60,83.62
CHFJPY,20031023,110100,83.63,83.63,83.60,83.61
CHFJPY,20031023,110200,83.62,83.64,83.62,83.63
CHFJPY,20031023,110300,83.64,83.64,83.64,83.64
CHFJPY,20031023,110400,83.63,83.63,83.61,83.61
CHFJPY,20031023,110500,83.60,83.60,83.56,83.56
CHFJPY,20031023,110600,83.57,83.57,83.57,83.57
CHFJPY,20031023,110700,83.56,83.57,83.56,83.56
CHFJPY,20031023,110800,83.55,83.57,83.55,83.55
CHFJPY,20031023,110900,83.56,83.58,83.56,83.57
CHFJPY,20031023,111000,83.56,83.57,83.54,83.55
CHFJPY,20031023,111100,83.56,83.56,83.55,83.56
CHFJPY,20031023,111200,83.57,83.57,83.56,83.56
CHFJPY,20031023,111300,83.57,83.57,83.55,83.55
CHFJPY,20031023,111500,83.54,83.55,83.54,83.55
CHFJPY,20031023,111600,83.56,83.56,83.54,83.55
CHFJPY,20031023,111700,83.56,83.56,83.56,83.56
CHFJPY,20031023,111800,83.55,83.56,83.55,83.55
CHFJPY,20031023,111900,83.56,83.56,83.56,83.56
CHFJPY,20031023,112000,83.55,83.55,83.55,83.55
CHFJPY,20031023,112100,83.56,83.58,83.56,83.57
CHFJPY,20031023,112200,83.58,83.58,83.58,83.58
CHFJPY,20031023,112300,83.59,83.59,83.58,83.58
CHFJPY,20031023,112400,83.57,83.57,83.56,83.57
CHFJPY,20031023,112500,83.56,83.57,83.55,83.57
CHFJPY,20031023,112600,83.56,83.57,83.56,83.56
CHFJPY,20031023,112700,83.57,83.57,83.56,83.57
CHFJPY,20031023,112800,83.56,83.57,83.56,83.57
CHFJPY,20031023,112900,83.58,83.59,83.58,83.59
CHFJPY,20031023,113000,83.58,83.60,83.58,83.60
CHFJPY,20031023,113100,83.61,83.62,83.61,83.61
CHFJPY,20031023,113200,83.60,83.60,83.58,83.59
CHFJPY,20031023,113300,83.60,83.61,83.60,83.60
CHFJPY,20031023,113400,83.59,83.59,83.58,83.59
CHFJPY,20031023,113500,83.60,83.60,83.57,83.58
CHFJPY,20031023,113600,83.57,83.57,83.54,83.55
CHFJPY,20031023,113700,83.54,83.56,83.54,83.54
CHFJPY,20031023,113800,83.55,83.57,83.55,83.57
CHFJPY,20031023,113900,83.56,83.56,83.56,83.56
CHFJPY,20031023,114000,83.55,83.56,83.54,83.54
CHFJPY,20031023,114100,83.55,83.61,83.55,83.61
CHFJPY,20031023,114200,83.60,83.60,83.58,83.59
CHFJPY,20031023,114300,83.58,83.59,83.58,83.59
CHFJPY,20031023,114400,83.60,83.60,83.59,83.59
CHFJPY,20031023,114500,83.58,83.58,83.56,83.56
CHFJPY,20031023,114600,83.57,83.57,83.56,83.57
CHFJPY,20031023,114700,83.58,83.58,83.56,83.57
CHFJPY,20031023,114800,83.56,83.56,83.55,83.56
CHFJPY,20031023,114900,83.57,83.57,83.56,83.57
CHFJPY,20031023,115000,83.56,83.56,83.54,83.54
CHFJPY,20031023,115100,83.53,83.53,83.51,83.52
CHFJPY,20031023,115200,83.53,83.55,83.52,83.55
CHFJPY,20031023,115300,83.54,83.54,83.51,83.51
CHFJPY,20031023,115400,83.50,83.51,83.49,83.50
CHFJPY,20031023,115500,83.51,83.53,83.50,83.53
CHFJPY,20031023,115600,83.52,83.53,83.51,83.53
CHFJPY,20031023,115700,83.54,83.56,83.54,83.56
CHFJPY,20031023,115800,83.57,83.58,83.55,83.56
CHFJPY,20031023,115900,83.55,83.55,83.52,83.52
CHFJPY,20031023,120000,83.53,83.54,83.53,83.53
CHFJPY,20031023,120100,83.52,83.54,83.50,83.53
CHFJPY,20031023,120200,83.54,83.55,83.52,83.53
CHFJPY,20031023,120300,83.54,83.54,83.51,83.52
CHFJPY,20031023,120400,83.53,83.55,83.53,83.54
CHFJPY,20031023,120500,83.55,83.57,83.55,83.56
CHFJPY,20031023,120600,83.57,83.57,83.56,83.56
CHFJPY,20031023,120700,83.57,83.59,83.57,83.58
CHFJPY,20031023,120800,83.59,83.60,83.58,83.60
CHFJPY,20031023,120900,83.59,83.60,83.59,83.59
CHFJPY,20031023,121000,83.60,83.62,83.59,83.62
CHFJPY,20031023,121100,83.61,83.64,83.61,83.64
CHFJPY,20031023,121200,83.63,83.64,83.63,83.63
CHFJPY,20031023,121300,83.64,83.65,83.62,83.64
CHFJPY,20031023,121400,83.63,83.64,83.62,83.63
CHFJPY,20031023,121500,83.64,83.65,83.64,83.65
CHFJPY,20031023,121600,83.66,83.66,83.64,83.65
CHFJPY,20031023,121700,83.64,83.64,83.63,83.63
CHFJPY,20031023,121800,83.62,83.63,83.61,83.63
CHFJPY,20031023,122000,83.64,83.64,83.64,83.64
CHFJPY,20031023,122100,83.63,83.65,83.63,83.64
CHFJPY,20031023,122200,83.63,83.64,83.62,83.64
CHFJPY,20031023,122300,83.65,83.66,83.63,83.64
CHFJPY,20031023,122400,83.63,83.63,83.63,83.63
CHFJPY,20031023,122600,83.62,83.62,83.62,83.62
CHFJPY,20031023,122700,83.61,83.62,83.61,83.61
CHFJPY,20031023,122800,83.62,83.64,83.62,83.64
CHFJPY,20031023,122900,83.63,83.65,83.63,83.65
CHFJPY,20031023,123000,83.64,83.64,83.63,83.63
CHFJPY,20031023,123100,83.64,83.65,83.63,83.63
CHFJPY,20031023,123200,83.64,83.64,83.63,83.63
CHFJPY,20031023,123300,83.64,83.64,83.62,83.62
CHFJPY,20031023,123400,83.61,83.62,83.61,83.61
CHFJPY,20031023,123500,83.60,83.60,83.59,83.59
CHFJPY,20031023,123600,83.60,83.60,83.59,83.59
CHFJPY,20031023,123700,83.60,83.61,83.60,83.60
CHFJPY,20031023,123800,83.61,83.63,83.60,83.63
CHFJPY,20031023,123900,83.62,83.62,83.61,83.62
CHFJPY,20031023,124000,83.61,83.62,83.61,83.61
CHFJPY,20031023,124100,83.62,83.64,83.62,83.64
CHFJPY,20031023,124300,83.65,83.65,83.63,83.63
CHFJPY,20031023,124400,83.62,83.63,83.62,83.63
CHFJPY,20031023,124500,83.62,83.64,83.62,83.64
CHFJPY,20031023,124600,83.63,83.63,83.63,83.63
CHFJPY,20031023,124700,83.62,83.63,83.61,83.62
CHFJPY,20031023,124800,83.61,83.61,83.59,83.59
CHFJPY,20031023,124900,83.60,83.65,83.60,83.65
CHFJPY,20031023,125000,83.66,83.66,83.65,83.66
CHFJPY,20031023,125100,83.65,83.66,83.64,83.65
CHFJPY,20031023,125200,83.64,83.64,83.61,83.61
CHFJPY,20031023,125300,83.62,83.64,83.61,83.63
CHFJPY,20031023,125400,83.62,83.63,83.61,83.62
CHFJPY,20031023,125500,83.63,83.64,83.61,83.61
CHFJPY,20031023,125600,83.60,83.60,83.57,83.57
CHFJPY,20031023,125700,83.58,83.58,83.54,83.54
CHFJPY,20031023,125800,83.55,83.56,83.54,83.54
CHFJPY,20031023,125900,83.55,83.56,83.54,83.56
CHFJPY,20031023,130000,83.57,83.57,83.56,83.56
CHFJPY,20031023,130100,83.55,83.56,83.55,83.56
CHFJPY,20031023,130200,83.55,83.57,83.55,83.56
CHFJPY,20031023,130300,83.55,83.58,83.55,83.56
CHFJPY,20031023,130400,83.57,83.58,83.56,83.56
CHFJPY,20031023,130500,83.57,83.58,83.57,83.58
CHFJPY,20031023,130600,83.59,83.59,83.58,83.58
CHFJPY,20031023,130700,83.59,83.59,83.58,83.58
CHFJPY,20031023,130800,83.57,83.57,83.56,83.57
CHFJPY,20031023,130900,83.58,83.58,83.56,83.56
CHFJPY,20031023,131000,83.57,83.57,83.56,83.57
CHFJPY,20031023,131100,83.56,83.58,83.56,83.57
CHFJPY,20031023,131300,83.58,83.58,83.56,83.57
CHFJPY,20031023,131400,83.58,83.58,83.58,83.58
CHFJPY,20031023,131500,83.57,83.57,83.56,83.56
CHFJPY,20031023,131600,83.55,83.56,83.54,83.56
CHFJPY,20031023,131700,83.55,83.56,83.55,83.55
CHFJPY,20031023,131800,83.56,83.56,83.54,83.56
CHFJPY,20031023,131900,83.55,83.55,83.55,83.55
CHFJPY,20031023,132000,83.56,83.56,83.55,83.56
CHFJPY,20031023,132100,83.55,83.57,83.55,83.57
CHFJPY,20031023,132200,83.56,83.57,83.55,83.56
CHFJPY,20031023,132300,83.57,83.57,83.56,83.57
CHFJPY,20031023,132400,83.56,83.57,83.55,83.56
CHFJPY,20031023,132500,83.55,83.56,83.55,83.56
CHFJPY,20031023,132600,83.57,83.58,83.56,83.58
CHFJPY,20031023,132700,83.59,83.59,83.59,83.59
CHFJPY,20031023,132800,83.58,83.59,83.58,83.59
CHFJPY,20031023,132900,83.60,83.61,83.59,83.61
CHFJPY,20031023,133000,83.60,83.62,83.60,83.62
CHFJPY,20031023,133100,83.61,83.62,83.59,83.59
CHFJPY,20031023,133200,83.60,83.60,83.59,83.59
CHFJPY,20031023,133300,83.60,83.60,83.59,83.59
CHFJPY,20031023,133400,83.60,83.60,83.59,83.59
CHFJPY,20031023,133500,83.60,83.60,83.60,83.60
CHFJPY,20031023,133600,83.59,83.60,83.59,83.60
CHFJPY,20031023,133700,83.59,83.63,83.59,83.63
CHFJPY,20031023,133800,83.62,83.64,83.62,83.63
CHFJPY,20031023,133900,83.62,83.63,83.62,83.63
CHFJPY,20031023,134000,83.64,83.65,83.64,83.64
CHFJPY,20031023,134100,83.63,83.63,83.61,83.61
CHFJPY,20031023,134200,83.60,83.63,83.60,83.62
CHFJPY,20031023,134300,83.61,83.63,83.61,83.63
CHFJPY,20031023,134400,83.62,83.63,83.62,83.63
CHFJPY,20031023,134500,83.64,83.64,83.63,83.64
CHFJPY,20031023,134600,83.63,83.64,83.62,83.63
CHFJPY,20031023,134700,83.64,83.64,83.64,83.64
CHFJPY,20031023,134900,83.65,83.65,83.64,83.64
CHFJPY,20031023,135000,83.65,83.65,83.64,83.64
CHFJPY,20031023,135100,83.63,83.64,83.62,83.63
CHFJPY,20031023,135300,83.62,83.63,83.62,83.63
CHFJPY,20031023,135400,83.64,83.64,83.63,83.63
CHFJPY,20031023,135500,83.62,83.63,83.62,83.63
CHFJPY,20031023,135600,83.62,83.63,83.62,83.62
CHFJPY,20031023,135700,83.61,83.61,83.61,83.61
CHFJPY,20031023,135800,83.60,83.61,83.60,83.60
CHFJPY,20031023,135900,83.61,83.61,83.59,83.59
CHFJPY,20031023,140000,83.58,83.58,83.56,83.57
CHFJPY,20031023,140100,83.58,83.59,83.57,83.57
CHFJPY,20031023,140200,83.58,83.58,83.57,83.58
CHFJPY,20031023,140300,83.57,83.59,83.57,83.59
CHFJPY,20031023,140400,83.58,83.60,83.58,83.60
CHFJPY,20031023,140500,83.61,83.62,83.61,83.62
CHFJPY,20031023,140600,83.63,83.64,83.62,83.62
CHFJPY,20031023,140700,83.61,83.61,83.58,83.59
CHFJPY,20031023,140800,83.60,83.60,83.60,83.60
CHFJPY,20031023,140900,83.61,83.61,83.60,83.61
CHFJPY,20031023,141000,83.62,83.62,83.61,83.62
CHFJPY,20031023,141100,83.63,83.63,83.61,83.61
CHFJPY,20031023,141200,83.60,83.61,83.60,83.61
CHFJPY,20031023,141300,83.60,83.60,83.59,83.59
CHFJPY,20031023,141400,83.60,83.61,83.59,83.60
CHFJPY,20031023,141600,83.61,83.61,83.58,83.58
CHFJPY,20031023,141700,83.59,83.60,83.59,83.59
CHFJPY,20031023,141800,83.58,83.59,83.58,83.59
CHFJPY,20031023,141900,83.60,83.60,83.60,83.60
CHFJPY,20031023,142000,83.59,83.60,83.58,83.58
CHFJPY,20031023,142100,83.59,83.59,83.57,83.57
CHFJPY,20031023,142200,83.58,83.59,83.58,83.59
CHFJPY,20031023,142300,83.60,83.60,83.58,83.58
CHFJPY,20031023,142400,83.57,83.58,83.57,83.57
CHFJPY,20031023,142500,83.56,83.59,83.56,83.59
CHFJPY,20031023,142600,83.60,83.61,83.60,83.60
CHFJPY,20031023,142700,83.59,83.60,83.59,83.60
CHFJPY,20031023,142800,83.59,83.59,83.58,83.58
CHFJPY,20031023,142900,83.59,83.59,83.57,83.57
CHFJPY,20031023,143000,83.56,83.56,83.54,83.55
CHFJPY,20031023,143100,83.54,83.54,83.52,83.52
CHFJPY,20031023,143200,83.51,83.51,83.42,83.42
CHFJPY,20031023,143300,83.41,83.41,83.39,83.40
CHFJPY,20031023,143400,83.41,83.44,83.40,83.40
CHFJPY,20031023,143500,83.39,83.43,83.38,83.43
CHFJPY,20031023,143600,83.44,83.45,83.43,83.44
CHFJPY,20031023,143700,83.43,83.44,83.42,83.43
CHFJPY,20031023,143800,83.42,83.46,83.42,83.45
CHFJPY,20031023,143900,83.46,83.46,83.44,83.46
CHFJPY,20031023,144000,83.47,83.47,83.45,83.45
CHFJPY,20031023,144100,83.46,83.50,83.46,83.50
CHFJPY,20031023,144200,83.49,83.55,83.49,83.55
CHFJPY,20031023,144300,83.54,83.56,83.54,83.55
CHFJPY,20031023,144400,83.54,83.54,83.51,83.51
CHFJPY,20031023,144500,83.52,83.52,83.50,83.50
CHFJPY,20031023,144600,83.51,83.53,83.51,83.51
CHFJPY,20031023,144700,83.50,83.51,83.50,83.51
CHFJPY,20031023,144800,83.50,83.51,83.50,83.50
CHFJPY,20031023,144900,83.51,83.53,83.51,83.53
CHFJPY,20031023,145000,83.52,83.53,83.52,83.53
CHFJPY,20031023,145100,83.54,83.55,83.54,83.54
CHFJPY,20031023,145200,83.53,83.53,83.52,83.52
CHFJPY,20031023,145300,83.53,83.53,83.52,83.52
CHFJPY,20031023,145400,83.53,83.54,83.53,83.53
CHFJPY,20031023,145500,83.54,83.54,83.53,83.54
CHFJPY,20031023,145600,83.53,83.54,83.53,83.53
CHFJPY,20031023,145700,83.54,83.54,83.53,83.54
CHFJPY,20031023,145800,83.53,83.53,83.51,83.53
CHFJPY,20031023,145900,83.52,83.52,83.50,83.51
CHFJPY,20031023,150000,83.52,83.53,83.51,83.53
CHFJPY,20031023,150100,83.54,83.55,83.53,83.55
CHFJPY,20031023,150200,83.56,83.56,83.53,83.54
CHFJPY,20031023,150300,83.55,83.55,83.54,83.54
CHFJPY,20031023,150400,83.53,83.54,83.53,83.54
CHFJPY,20031023,150500,83.53,83.53,83.52,83.52
CHFJPY,20031023,150600,83.51,83.51,83.49,83.49
CHFJPY,20031023,150700,83.50,83.51,83.48,83.50
CHFJPY,20031023,150800,83.49,83.52,83.49,83.50
CHFJPY,20031023,150900,83.51,83.51,83.49,83.49
CHFJPY,20031023,151000,83.48,83.48,83.47,83.47
CHFJPY,20031023,151100,83.48,83.48,83.47,83.48
CHFJPY,20031023,151200,83.47,83.48,83.47,83.48
CHFJPY,20031023,151300,83.47,83.49,83.47,83.49
CHFJPY,20031023,151400,83.48,83.49,83.47,83.47
CHFJPY,20031023,151500,83.48,83.49,83.48,83.49
CHFJPY,20031023,151600,83.48,83.49,83.46,83.46
CHFJPY,20031023,151700,83.47,83.47,83.47,83.47
CHFJPY,20031023,151800,83.46,83.46,83.43,83.43
CHFJPY,20031023,151900,83.44,83.44,83.41,83.41
CHFJPY,20031023,152000,83.40,83.41,83.40,83.41
CHFJPY,20031023,152100,83.42,83.43,83.41,83.42
CHFJPY,20031023,152200,83.41,83.42,83.41,83.42
CHFJPY,20031023,152300,83.43,83.43,83.41,83.41
CHFJPY,20031023,152400,83.42,83.43,83.42,83.43
CHFJPY,20031023,152500,83.42,83.42,83.41,83.42
CHFJPY,20031023,152600,83.43,83.43,83.42,83.43
CHFJPY,20031023,152700,83.44,83.44,83.43,83.44
CHFJPY,20031023,152800,83.43,83.44,83.42,83.42
CHFJPY,20031023,152900,83.43,83.45,83.43,83.44
CHFJPY,20031023,153000,83.45,83.46,83.44,83.44
CHFJPY,20031023,153100,83.45,83.48,83.45,83.48
CHFJPY,20031023,153200,83.49,83.49,83.46,83.48
CHFJPY,20031023,153300,83.49,83.51,83.49,83.50
CHFJPY,20031023,153400,83.49,83.51,83.49,83.51
CHFJPY,20031023,153500,83.52,83.53,83.52,83.52
CHFJPY,20031023,153600,83.51,83.52,83.49,83.49
CHFJPY,20031023,153700,83.48,83.48,83.47,83.47
CHFJPY,20031023,153800,83.46,83.50,83.46,83.50
CHFJPY,20031023,153900,83.49,83.49,83.46,83.47
CHFJPY,20031023,154000,83.48,83.49,83.47,83.49
CHFJPY,20031023,154100,83.50,83.50,83.50,83.50
CHFJPY,20031023,154200,83.49,83.50,83.49,83.49
CHFJPY,20031023,154300,83.48,83.48,83.46,83.47
CHFJPY,20031023,154400,83.46,83.46,83.45,83.45
CHFJPY,20031023,154500,83.44,83.45,83.44,83.45
CHFJPY,20031023,154600,83.44,83.44,83.39,83.39
CHFJPY,20031023,154700,83.37,83.40,83.37,83.40
CHFJPY,20031023,154800,83.39,83.40,83.39,83.39
CHFJPY,20031023,154900,83.40,83.40,83.38,83.38
CHFJPY,20031023,155000,83.37,83.39,83.37,83.38
CHFJPY,20031023,155100,83.39,83.39,83.34,83.34
CHFJPY,20031023,155200,83.35,83.35,83.33,83.34
CHFJPY,20031023,155300,83.33,83.33,83.29,83.30
CHFJPY,20031023,155400,83.31,83.31,83.30,83.31
CHFJPY,20031023,155500,83.32,83.32,83.30,83.30
CHFJPY,20031023,155600,83.31,83.31,83.28,83.30
CHFJPY,20031023,155700,83.29,83.29,83.26,83.27
CHFJPY,20031023,155800,83.28,83.29,83.28,83.28
CHFJPY,20031023,155900,83.29,83.31,83.29,83.31
CHFJPY,20031023,160000,83.32,83.34,83.32,83.34
CHFJPY,20031023,160100,83.35,83.37,83.35,83.37
CHFJPY,20031023,160200,83.36,83.36,83.34,83.35
CHFJPY,20031023,160300,83.36,83.38,83.36,83.36
CHFJPY,20031023,160400,83.37,83.38,83.36,83.37
CHFJPY,20031023,160500,83.36,83.37,83.36,83.37
CHFJPY,20031023,160600,83.38,83.38,83.36,83.36
CHFJPY,20031023,160700,83.37,83.37,83.36,83.36
CHFJPY,20031023,160800,83.37,83.40,83.36,83.40
CHFJPY,20031023,160900,83.39,83.44,83.39,83.44
CHFJPY,20031023,161000,83.45,83.46,83.45,83.46
CHFJPY,20031023,161100,83.45,83.46,83.45,83.45
CHFJPY,20031023,161200,83.44,83.45,83.43,83.43
CHFJPY,20031023,161300,83.42,83.42,83.41,83.41
CHFJPY,20031023,161400,83.42,83.43,83.42,83.42
CHFJPY,20031023,161500,83.41,83.42,83.40,83.40
CHFJPY,20031023,161600,83.41,83.41,83.39,83.39
CHFJPY,20031023,161700,83.40,83.41,83.39,83.40
CHFJPY,20031023,161800,83.41,83.41,83.39,83.39
CHFJPY,20031023,161900,83.40,83.40,83.39,83.40
CHFJPY,20031023,162000,83.41,83.42,83.40,83.40
CHFJPY,20031023,162100,83.38,83.40,83.38,83.39
CHFJPY,20031023,162200,83.38,83.39,83.37,83.39
CHFJPY,20031023,162400,83.40,83.41,83.40,83.41
CHFJPY,20031023,162500,83.42,83.44,83.42,83.44
CHFJPY,20031023,162600,83.43,83.46,83.43,83.45
CHFJPY,20031023,162700,83.46,83.47,83.46,83.46
CHFJPY,20031023,162800,83.45,83.45,83.44,83.45
CHFJPY,20031023,162900,83.46,83.46,83.44,83.45
CHFJPY,20031023,163000,83.44,83.44,83.41,83.42
CHFJPY,20031023,163100,83.41,83.43,83.40,83.42
CHFJPY,20031023,163200,83.43,83.44,83.42,83.43
CHFJPY,20031023,163300,83.42,83.43,83.40,83.40
CHFJPY,20031023,163400,83.39,83.39,83.34,83.34
CHFJPY,20031023,163500,83.33,83.35,83.33,83.34
CHFJPY,20031023,163600,83.33,83.35,83.32,83.33
CHFJPY,20031023,163700,83.32,83.34,83.31,83.34
CHFJPY,20031023,163800,83.35,83.36,83.34,83.34
CHFJPY,20031023,163900,83.35,83.35,83.33,83.35
CHFJPY,20031023,164000,83.36,83.36,83.33,83.33
CHFJPY,20031023,164100,83.34,83.34,83.33,83.33
CHFJPY,20031023,164200,83.34,83.34,83.34,83.34
CHFJPY,20031023,164300,83.33,83.34,83.32,83.34
CHFJPY,20031023,164400,83.33,83.36,83.33,83.33
CHFJPY,20031023,164500,83.34,83.35,83.34,83.35
CHFJPY,20031023,164600,83.34,83.35,83.33,83.34
CHFJPY,20031023,164700,83.35,83.35,83.33,83.34
CHFJPY,20031023,164800,83.35,83.38,83.35,83.37
CHFJPY,20031023,164900,83.36,83.39,83.36,83.39
CHFJPY,20031023,165000,83.38,83.42,83.38,83.42
CHFJPY,20031023,165100,83.43,83.44,83.42,83.44
CHFJPY,20031023,165200,83.43,83.43,83.40,83.41
CHFJPY,20031023,165300,83.40,83.41,83.40,83.41
CHFJPY,20031023,165400,83.42,83.43,83.41,83.41
CHFJPY,20031023,165500,83.42,83.43,83.40,83.42
CHFJPY,20031023,165600,83.43,83.44,83.40,83.40
CHFJPY,20031023,165700,83.41,83.41,83.38,83.39
CHFJPY,20031023,165800,83.38,83.39,83.37,83.37
CHFJPY,20031023,165900,83.38,83.39,83.37,83.39
CHFJPY,20031023,170000,83.40,83.41,83.38,83.39
CHFJPY,20031023,170100,83.40,83.42,83.39,83.41
CHFJPY,20031023,170200,83.40,83.40,83.37,83.38
CHFJPY,20031023,170300,83.37,83.40,83.37,83.38
CHFJPY,20031023,170400,83.37,83.38,83.37,83.38
CHFJPY,20031023,170500,83.39,83.40,83.38,83.39
CHFJPY,20031023,170600,83.40,83.42,83.40,83.40
CHFJPY,20031023,170700,83.41,83.42,83.41,83.42
CHFJPY,20031023,170800,83.43,83.45,83.43,83.43
CHFJPY,20031023,170900,83.42,83.44,83.42,83.44
CHFJPY,20031023,171000,83.43,83.43,83.41,83.41
CHFJPY,20031023,171100,83.42,83.43,83.41,83.41
CHFJPY,20031023,171200,83.40,83.41,83.39,83.39
CHFJPY,20031023,171300,83.40,83.45,83.40,83.45
CHFJPY,20031023,171400,83.44,83.45,83.43,83.43
CHFJPY,20031023,171500,83.44,83.46,83.44,83.46
CHFJPY,20031023,171600,83.45,83.47,83.45,83.46
CHFJPY,20031023,171700,83.47,83.49,83.47,83.48
CHFJPY,20031023,171800,83.49,83.49,83.45,83.46
CHFJPY,20031023,171900,83.47,83.51,83.47,83.49
CHFJPY,20031023,172000,83.50,83.52,83.50,83.51
CHFJPY,20031023,172100,83.50,83.52,83.49,83.50
CHFJPY,20031023,172200,83.49,83.53,83.49,83.52
CHFJPY,20031023,172300,83.51,83.51,83.50,83.51
CHFJPY,20031023,172400,83.50,83.53,83.50,83.53
CHFJPY,20031023,172500,83.52,83.53,83.51,83.53
CHFJPY,20031023,172600,83.52,83.53,83.52,83.52
CHFJPY,20031023,172700,83.51,83.52,83.50,83.50
CHFJPY,20031023,172800,83.51,83.52,83.51,83.52
CHFJPY,20031023,172900,83.53,83.54,83.53,83.54
CHFJPY,20031023,173000,83.53,83.55,83.53,83.54
CHFJPY,20031023,173100,83.55,83.55,83.51,83.51
CHFJPY,20031023,173200,83.52,83.53,83.51,83.51
CHFJPY,20031023,173300,83.50,83.50,83.48,83.48
CHFJPY,20031023,173400,83.49,83.49,83.47,83.47
CHFJPY,20031023,173500,83.48,83.51,83.48,83.50
CHFJPY,20031023,173600,83.51,83.51,83.50,83.50
CHFJPY,20031023,173700,83.51,83.52,83.51,83.51
CHFJPY,20031023,173800,83.50,83.51,83.49,83.49
CHFJPY,20031023,173900,83.50,83.50,83.49,83.49
CHFJPY,20031023,174000,83.50,83.50,83.49,83.49
CHFJPY,20031023,174100,83.48,83.49,83.48,83.48
CHFJPY,20031023,174200,83.47,83.47,83.45,83.46
CHFJPY,20031023,174300,83.45,83.48,83.45,83.46
CHFJPY,20031023,174400,83.47,83.47,83.46,83.46
CHFJPY,20031023,174500,83.47,83.48,83.46,83.48
CHFJPY,20031023,174700,83.47,83.48,83.47,83.48
CHFJPY,20031023,174800,83.47,83.48,83.46,83.46
CHFJPY,20031023,174900,83.45,83.45,83.44,83.44
CHFJPY,20031023,175000,83.45,83.46,83.45,83.46
CHFJPY,20031023,175100,83.47,83.49,83.46,83.48
CHFJPY,20031023,175200,83.47,83.47,83.45,83.45
CHFJPY,20031023,175300,83.46,83.47,83.46,83.47
CHFJPY,20031023,175400,83.46,83.48,83.46,83.48
CHFJPY,20031023,175500,83.49,83.50,83.48,83.49
CHFJPY,20031023,175600,83.48,83.48,83.48,83.48
CHFJPY,20031023,175700,83.49,83.49,83.48,83.48
CHFJPY,20031023,175800,83.49,83.50,83.48,83.50
CHFJPY,20031023,175900,83.49,83.50,83.48,83.48
CHFJPY,20031023,180000,83.49,83.49,83.49,83.49
CHFJPY,20031023,180100,83.50,83.51,83.50,83.50
CHFJPY,20031023,180200,83.49,83.49,83.47,83.47
CHFJPY,20031023,180300,83.46,83.48,83.46,83.47
CHFJPY,20031023,180400,83.48,83.48,83.47,83.47
CHFJPY,20031023,180500,83.48,83.49,83.48,83.49
CHFJPY,20031023,180600,83.50,83.50,83.48,83.49
CHFJPY,20031023,180700,83.48,83.50,83.48,83.49
CHFJPY,20031023,180800,83.48,83.50,83.48,83.50
CHFJPY,20031023,180900,83.51,83.51,83.48,83.48
CHFJPY,20031023,181000,83.49,83.49,83.48,83.48
CHFJPY,20031023,181100,83.47,83.48,83.47,83.48
CHFJPY,20031023,181200,83.47,83.47,83.46,83.47
CHFJPY,20031023,181300,83.46,83.46,83.46,83.46
CHFJPY,20031023,181400,83.45,83.46,83.45,83.46
CHFJPY,20031023,181500,83.45,83.46,83.44,83.46
CHFJPY,20031023,181600,83.47,83.48,83.45,83.45
CHFJPY,20031023,181700,83.46,83.46,83.45,83.46
CHFJPY,20031023,181800,83.47,83.47,83.45,83.46
CHFJPY,20031023,181900,83.47,83.48,83.47,83.47
CHFJPY,20031023,182000,83.48,83.48,83.48,83.48
CHFJPY,20031023,182100,83.47,83.48,83.46,83.46
CHFJPY,20031023,182200,83.47,83.47,83.44,83.44
CHFJPY,20031023,182300,83.45,83.46,83.44,83.44
CHFJPY,20031023,182400,83.45,83.46,83.44,83.44
CHFJPY,20031023,182500,83.45,83.47,83.45,83.46
CHFJPY,20031023,182600,83.47,83.47,83.45,83.45
CHFJPY,20031023,182700,83.44,83.45,83.44,83.45
CHFJPY,20031023,182800,83.44,83.45,83.44,83.45
CHFJPY,20031023,182900,83.44,83.45,83.44,83.44
CHFJPY,20031023,183000,83.45,83.45,83.43,83.43
CHFJPY,20031023,183100,83.42,83.42,83.41,83.41
CHFJPY,20031023,183200,83.40,83.43,83.40,83.43
CHFJPY,20031023,183300,83.42,83.43,83.42,83.43
CHFJPY,20031023,183400,83.42,83.44,83.41,83.41
CHFJPY,20031023,183500,83.42,83.42,83.41,83.41
CHFJPY,20031023,183600,83.42,83.42,83.41,83.41
CHFJPY,20031023,183700,83.42,83.42,83.41,83.41
CHFJPY,20031023,183800,83.42,83.42,83.40,83.41
CHFJPY,20031023,183900,83.40,83.41,83.40,83.41
CHFJPY,20031023,184000,83.40,83.41,83.40,83.40
CHFJPY,20031023,184100,83.41,83.41,83.40,83.41
CHFJPY,20031023,184200,83.42,83.43,83.42,83.43
CHFJPY,20031023,184300,83.44,83.44,83.42,83.43
CHFJPY,20031023,184400,83.42,83.43,83.42,83.43
CHFJPY,20031023,184500,83.44,83.44,83.44,83.44
CHFJPY,20031023,184600,83.43,83.44,83.43,83.44
CHFJPY,20031023,184700,83.43,83.44,83.42,83.42
CHFJPY,20031023,184900,83.41,83.42,83.41,83.42
CHFJPY,20031023,185000,83.43,83.43,83.41,83.41
CHFJPY,20031023,185100,83.42,83.42,83.41,83.42
CHFJPY,20031023,185200,83.41,83.42,83.39,83.39
CHFJPY,20031023,185300,83.38,83.39,83.37,83.39
CHFJPY,20031023,185400,83.40,83.41,83.39,83.41
CHFJPY,20031023,185500,83.42,83.45,83.42,83.44
CHFJPY,20031023,185600,83.45,83.45,83.43,83.43
CHFJPY,20031023,185700,83.44,83.44,83.42,83.42
CHFJPY,20031023,185800,83.43,83.43,83.43,83.43
CHFJPY,20031023,190000,83.42,83.42,83.42,83.42
CHFJPY,20031023,190100,83.43,83.43,83.42,83.42
CHFJPY,20031023,190200,83.43,83.43,83.42,83.42
CHFJPY,20031023,190300,83.41,83.42,83.40,83.42
CHFJPY,20031023,190400,83.43,83.43,83.41,83.41
CHFJPY,20031023,190500,83.42,83.42,83.41,83.42
CHFJPY,20031023,190600,83.41,83.43,83.41,83.41
CHFJPY,20031023,190700,83.42,83.42,83.41,83.41
CHFJPY,20031023,190800,83.42,83.43,83.42,83.43
CHFJPY,20031023,190900,83.42,83.44,83.42,83.43
CHFJPY,20031023,191000,83.44,83.45,83.43,83.45
CHFJPY,20031023,191100,83.44,83.44,83.43,83.43
CHFJPY,20031023,191200,83.42,83.43,83.40,83.41
CHFJPY,20031023,191300,83.42,83.42,83.42,83.42
CHFJPY,20031023,191400,83.41,83.42,83.41,83.41
CHFJPY,20031023,191500,83.42,83.42,83.41,83.41
CHFJPY,20031023,191700,83.40,83.40,83.39,83.40
CHFJPY,20031023,191800,83.41,83.41,83.41,83.41
CHFJPY,20031023,191900,83.42,83.42,83.41,83.42
CHFJPY,20031023,192000,83.41,83.41,83.41,83.41
CHFJPY,20031023,192100,83.42,83.43,83.42,83.42
CHFJPY,20031023,192200,83.41,83.43,83.41,83.43
CHFJPY,20031023,192300,83.42,83.43,83.42,83.42
CHFJPY,20031023,192400,83.43,83.44,83.42,83.43
CHFJPY,20031023,192500,83.44,83.44,83.43,83.43
CHFJPY,20031023,192700,83.42,83.42,83.41,83.41
CHFJPY,20031023,192800,83.42,83.42,83.39,83.40
CHFJPY,20031023,192900,83.41,83.41,83.39,83.40
CHFJPY,20031023,193000,83.41,83.41,83.40,83.40
CHFJPY,20031023,193100,83.41,83.41,83.39,83.40
CHFJPY,20031023,193200,83.39,83.39,83.36,83.37
CHFJPY,20031023,193300,83.38,83.38,83.37,83.38
CHFJPY,20031023,193400,83.37,83.37,83.37,83.37
CHFJPY,20031023,193500,83.38,83.38,83.37,83.38
CHFJPY,20031023,193600,83.39,83.39,83.38,83.38
CHFJPY,20031023,193700,83.39,83.39,83.38,83.38
CHFJPY,20031023,193800,83.39,83.39,83.39,83.39
CHFJPY,20031023,194000,83.40,83.40,83.39,83.40
CHFJPY,20031023,194100,83.41,83.41,83.39,83.39
CHFJPY,20031023,194300,83.40,83.40,83.40,83.40
CHFJPY,20031023,194500,83.39,83.39,83.39,83.39
CHFJPY,20031023,194600,83.40,83.40,83.39,83.39
CHFJPY,20031023,194700,83.38,83.39,83.38,83.38
CHFJPY,20031023,194900,83.39,83.40,83.38,83.39
CHFJPY,20031023,195000,83.40,83.40,83.38,83.39
CHFJPY,20031023,195100,83.38,83.39,83.38,83.38
CHFJPY,20031023,195200,83.37,83.39,83.37,83.38
CHFJPY,20031023,195300,83.37,83.37,83.37,83.37
CHFJPY,20031023,195400,83.36,83.36,83.36,83.36
CHFJPY,20031023,195500,83.35,83.36,83.35,83.36
CHFJPY,20031023,195600,83.35,83.35,83.35,83.35
CHFJPY,20031023,195700,83.34,83.34,83.33,83.33
CHFJPY,20031023,195800,83.34,83.36,83.34,83.36
CHFJPY,20031023,195900,83.35,83.36,83.35,83.36
CHFJPY,20031023,200000,83.37,83.37,83.35,83.35
CHFJPY,20031023,200200,83.34,83.34,83.34,83.34
CHFJPY,20031023,200300,83.35,83.35,83.34,83.35
CHFJPY,20031023,200500,83.36,83.36,83.35,83.35
CHFJPY,20031023,200600,83.36,83.36,83.36,83.36
CHFJPY,20031023,200700,83.37,83.37,83.35,83.35
CHFJPY,20031023,200800,83.36,83.37,83.36,83.37
CHFJPY,20031023,200900,83.36,83.36,83.35,83.35
CHFJPY,20031023,201100,83.34,83.35,83.34,83.35
CHFJPY,20031023,201300,83.36,83.36,83.35,83.36
CHFJPY,20031023,201400,83.37,83.38,83.37,83.38
CHFJPY,20031023,201500,83.37,83.38,83.37,83.38
CHFJPY,20031023,201600,83.37,83.38,83.37,83.38
CHFJPY,20031023,201700,83.39,83.40,83.39,83.39
CHFJPY,20031023,201800,83.40,83.40,83.38,83.38
CHFJPY,20031023,201900,83.37,83.39,83.37,83.38
CHFJPY,20031023,202000,83.37,83.37,83.36,83.36
CHFJPY,20031023,202100,83.37,83.37,83.36,83.37
CHFJPY,20031023,202200,83.36,83.36,83.36,83.36
CHFJPY,20031023,202300,83.35,83.36,83.35,83.35
CHFJPY,20031023,202400,83.36,83.36,83.35,83.36
CHFJPY,20031023,202500,83.37,83.38,83.36,83.36
CHFJPY,20031023,202600,83.37,83.37,83.36,83.36
CHFJPY,20031023,202700,83.37,83.38,83.37,83.38
CHFJPY,20031023,202800,83.37,83.38,83.37,83.37
CHFJPY,20031023,202900,83.36,83.36,83.33,83.33
CHFJPY,20031023,203000,83.32,83.33,83.30,83.31
CHFJPY,20031023,203100,83.32,83.33,83.31,83.33
CHFJPY,20031023,203200,83.32,83.33,83.32,83.33
CHFJPY,20031023,203300,83.34,83.35,83.34,83.34
CHFJPY,20031023,203400,83.35,83.37,83.35,83.37
CHFJPY,20031023,203500,83.38,83.38,83.37,83.38
CHFJPY,20031023,203600,83.39,83.39,83.39,83.39
CHFJPY,20031023,203700,83.40,83.40,83.39,83.40
CHFJPY,20031023,203800,83.39,83.40,83.39,83.40
CHFJPY,20031023,203900,83.39,83.40,83.39,83.39
CHFJPY,20031023,204000,83.38,83.39,83.38,83.39
CHFJPY,20031023,204100,83.38,83.39,83.38,83.38
CHFJPY,20031023,204200,83.37,83.38,83.37,83.38
CHFJPY,20031023,204300,83.37,83.37,83.36,83.36
CHFJPY,20031023,204500,83.35,83.37,83.35,83.37
CHFJPY,20031023,204600,83.36,83.37,83.36,83.36
CHFJPY,20031023,204700,83.35,83.38,83.35,83.38
CHFJPY,20031023,204800,83.37,83.37,83.37,83.37
CHFJPY,20031023,205000,83.38,83.38,83.38,83.38
CHFJPY,20031023,205200,83.39,83.40,83.39,83.40
CHFJPY,20031023,205300,83.41,83.42,83.41,83.42
CHFJPY,20031023,205400,83.41,83.41,83.39,83.40
CHFJPY,20031023,205500,83.41,83.41,83.41,83.41
CHFJPY,20031023,205600,83.42,83.42,83.41,83.42
CHFJPY,20031023,205700,83.43,83.45,83.43,83.45
CHFJPY,20031023,205800,83.44,83.46,83.44,83.45
CHFJPY,20031023,205900,83.44,83.45,83.44,83.45
CHFJPY,20031023,210000,83.44,83.44,83.43,83.43
CHFJPY,20031023,210100,83.44,83.44,83.43,83.43
CHFJPY,20031023,210200,83.44,83.44,83.44,83.44
CHFJPY,20031023,210300,83.43,83.43,83.43,83.43
CHFJPY,20031023,210400,83.44,83.45,83.44,83.45
CHFJPY,20031023,210500,83.44,83.44,83.44,83.44
CHFJPY,20031023,210700,83.43,83.43,83.43,83.43
CHFJPY,20031023,210800,83.44,83.44,83.44,83.44
CHFJPY,20031023,211000,83.43,83.43,83.43,83.43
CHFJPY,20031023,211200,83.44,83.44,83.44,83.44
CHFJPY,20031023,211400,83.43,83.43,83.42,83.42
CHFJPY,20031023,211500,83.43,83.43,83.43,83.43
CHFJPY,20031023,211600,83.44,83.44,83.43,83.43
CHFJPY,20031023,211700,83.42,83.42,83.42,83.42
CHFJPY,20031023,211900,83.43,83.43,83.42,83.43
CHFJPY,20031023,212000,83.42,83.42,83.42,83.42
CHFJPY,20031023,212100,83.41,83.41,83.41,83.41
CHFJPY,20031023,212300,83.40,83.40,83.40,83.40
CHFJPY,20031023,212400,83.39,83.39,83.38,83.38
CHFJPY,20031023,212500,83.39,83.39,83.38,83.38
CHFJPY,20031023,212700,83.39,83.39,83.38,83.38
CHFJPY,20031023,213000,83.37,83.37,83.37,83.37
CHFJPY,20031023,213100,83.38,83.38,83.37,83.38
CHFJPY,20031023,213400,83.39,83.39,83.38,83.39
CHFJPY,20031023,213500,83.38,83.38,83.38,83.38
CHFJPY,20031023,213800,83.39,83.39,83.39,83.39
CHFJPY,20031023,214100,83.40,83.40,83.40,83.40
CHFJPY,20031023,214300,83.41,83.41,83.40,83.40
CHFJPY,20031023,214400,83.41,83.41,83.41,83.41
CHFJPY,20031023,214700,83.40,83.41,83.40,83.41
CHFJPY,20031023,214900,83.42,83.42,83.41,83.41
CHFJPY,20031023,215000,83.42,83.42,83.42,83.42
CHFJPY,20031023,215100,83.41,83.41,83.41,83.41
CHFJPY,20031023,215200,83.42,83.42,83.42,83.42
CHFJPY,20031023,215300,83.41,83.42,83.41,83.42
CHFJPY,20031023,215400,83.41,83.42,83.41,83.41
CHFJPY,20031023,215500,83.42,83.42,83.41,83.41
CHFJPY,20031023,215600,83.42,83.42,83.42,83.42
CHFJPY,20031023,220000,83.41,83.41,83.41,83.41
CHFJPY,20031023,220200,83.40,83.41,83.40,83.41
CHFJPY,20031023,220300,83.40,83.40,83.40,83.40
CHFJPY,20031023,220500,83.41,83.41,83.41,83.41
CHFJPY,20031023,220600,83.40,83.41,83.40,83.40
CHFJPY,20031023,220800,83.41,83.41,83.40,83.40
CHFJPY,20031023,221000,83.41,83.41,83.41,83.41
CHFJPY,20031023,221100,83.40,83.41,83.40,83.41
CHFJPY,20031023,221200,83.42,83.42,83.42,83.42
CHFJPY,20031023,221300,83.43,83.43,83.43,83.43
CHFJPY,20031023,221400,83.42,83.43,83.42,83.43
CHFJPY,20031023,221500,83.42,83.42,83.42,83.42
CHFJPY,20031023,221600,83.43,83.43,83.42,83.43
CHFJPY,20031023,221700,83.44,83.44,83.43,83.43
CHFJPY,20031023,221900,83.42,83.42,83.42,83.42
CHFJPY,20031023,222100,83.43,83.43,83.42,83.42
CHFJPY,20031023,222400,83.43,83.43,83.42,83.42
CHFJPY,20031023,222500,83.43,83.43,83.42,83.42
CHFJPY,20031023,222600,83.41,83.41,83.41,83.41
CHFJPY,20031023,222900,83.40,83.40,83.40,83.40
CHFJPY,20031023,223000,83.41,83.41,83.40,83.40
CHFJPY,20031023,223100,83.41,83.42,83.41,83.42
CHFJPY,20031023,223200,83.41,83.41,83.40,83.40
CHFJPY,20031023,223400,83.41,83.41,83.40,83.41
CHFJPY,20031023,223900,83.40,83.41,83.40,83.41
CHFJPY,20031023,224100,83.40,83.40,83.40,83.40
CHFJPY,20031023,224400,83.39,83.39,83.39,83.39
CHFJPY,20031023,224600,83.40,83.40,83.40,83.40
CHFJPY,20031023,224700,83.41,83.41,83.41,83.41
CHFJPY,20031023,224800,83.42,83.43,83.41,83.41
CHFJPY,20031023,224900,83.42,83.42,83.41,83.41
CHFJPY,20031023,225000,83.42,83.42,83.41,83.41
CHFJPY,20031023,225100,83.42,83.42,83.42,83.42
CHFJPY,20031023,225200,83.41,83.42,83.40,83.41
CHFJPY,20031023,225300,83.42,83.42,83.42,83.42
CHFJPY,20031023,225400,83.41,83.41,83.40,83.40
CHFJPY,20031023,225600,83.41,83.41,83.40,83.40
CHFJPY,20031023,225700,83.39,83.39,83.36,83.36
CHFJPY,20031023,225800,83.37,83.37,83.37,83.37
CHFJPY,20031023,230000,83.36,83.37,83.36,83.37
CHFJPY,20031023,230200,83.38,83.38,83.37,83.38
CHFJPY,20031023,230400,83.39,83.39,83.39,83.39
CHFJPY,20031023,230500,83.40,83.40,83.40,83.40
CHFJPY,20031023,230700,83.41,83.41,83.41,83.41
CHFJPY,20031023,231200,83.41,83.41,83.41,83.41
CHFJPY,20031023,231300,83.40,83.40,83.40,83.40
CHFJPY,20031023,231400,83.39,83.40,83.39,83.40
CHFJPY,20031023,231500,83.39,83.43,83.39,83.43
CHFJPY,20031023,231600,83.42,83.43,83.42,83.42
CHFJPY,20031023,231700,83.41,83.41,83.40,83.41
CHFJPY,20031023,231800,83.42,83.42,83.42,83.42
CHFJPY,20031023,232000,83.41,83.41,83.41,83.41
CHFJPY,20031023,232100,83.42,83.42,83.41,83.41
CHFJPY,20031023,232400,83.42,83.42,83.42,83.42
CHFJPY,20031023,232500,83.43,83.43,83.43,83.43
CHFJPY,20031023,232900,83.42,83.43,83.42,83.43
CHFJPY,20031023,233000,83.44,83.44,83.44,83.44
CHFJPY,20031023,233200,83.45,83.45,83.45,83.45
CHFJPY,20031023,233300,83.46,83.46,83.46,83.46
CHFJPY,20031023,233400,83.45,83.45,83.45,83.45
CHFJPY,20031023,233600,83.46,83.47,83.44,83.44
CHFJPY,20031023,233700,83.43,83.43,83.43,83.43
CHFJPY,20031023,233800,83.42,83.42,83.42,83.42
CHFJPY,20031023,233900,83.41,83.41,83.41,83.41
CHFJPY,20031023,234000,83.42,83.42,83.41,83.42
CHFJPY,20031023,234200,83.41,83.41,83.41,83.41
CHFJPY,20031023,234400,83.42,83.42,83.41,83.41
CHFJPY,20031023,234500,83.42,83.42,83.40,83.40
CHFJPY,20031023,234600,83.41,83.41,83.40,83.41
CHFJPY,20031023,234700,83.42,83.42,83.42,83.42
CHFJPY,20031023,234800,83.41,83.41,83.41,83.41
CHFJPY,20031023,234900,83.40,83.40,83.38,83.38
CHFJPY,20031023,235000,83.39,83.40,83.39,83.40
CHFJPY,20031023,235300,83.39,83.40,83.39,83.40
CHFJPY,20031023,235400,83.39,83.40,83.39,83.39
CHFJPY,20031023,235500,83.40,83.40,83.39,83.40
CHFJPY,20031023,235600,83.39,83.40,83.39,83.40
CHFJPY,20031023,235700,83.39,83.40,83.39,83.40
CHFJPY,20031023,235900,83.41,83.41,83.39,83.39
CHFJPY,20031024,000000,83.40,83.40,83.39,83.40
USDCAD,20031023,000400,1.3030,1.3030,1.3030,1.3030
USDCAD,20031023,000600,1.3031,1.3032,1.3031,1.3032
USDCAD,20031023,000700,1.3033,1.3033,1.3032,1.3032
USDCAD,20031023,001100,1.3031,1.3031,1.3031,1.3031
USDCAD,20031023,001500,1.3032,1.3032,1.3032,1.3032
USDCAD,20031023,001600,1.3031,1.3032,1.3031,1.3032
USDCAD,20031023,002100,1.3032,1.3032,1.3032,1.3032
USDCAD,20031023,002500,1.3033,1.3033,1.3033,1.3033
USDCAD,20031023,003000,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,003400,1.3033,1.3033,1.3033,1.3033
USDCAD,20031023,003900,1.3033,1.3033,1.3033,1.3033
USDCAD,20031023,004100,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,004500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031023,004600,1.3036,1.3036,1.3036,1.3036
USDCAD,20031023,004900,1.3037,1.3037,1.3037,1.3037
USDCAD,20031023,005400,1.3037,1.3037,1.3037,1.3037
USDCAD,20031023,005700,1.3036,1.3036,1.3036,1.3036
USDCAD,20031023,010000,1.3037,1.3037,1.3036,1.3036
USDCAD,20031023,010100,1.3034,1.3034,1.3033,1.3033
USDCAD,20031023,010200,1.3031,1.3031,1.3031,1.3031
USDCAD,20031023,010300,1.3030,1.3030,1.3030,1.3030
USDCAD,20031023,010400,1.3031,1.3031,1.3029,1.3029
USDCAD,20031023,010700,1.3030,1.3030,1.3030,1.3030
USDCAD,20031023,010800,1.3031,1.3034,1.3031,1.3034
USDCAD,20031023,010900,1.3035,1.3035,1.3035,1.3035
USDCAD,20031023,011300,1.3036,1.3036,1.3034,1.3034
USDCAD,20031023,011800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,012200,1.3035,1.3036,1.3035,1.3036
USDCAD,20031023,012300,1.3037,1.3037,1.3034,1.3035
USDCAD,20031023,012600,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,012900,1.3035,1.3035,1.3035,1.3035
USDCAD,20031023,013400,1.3035,1.3035,1.3035,1.3035
USDCAD,20031023,013800,1.3036,1.3036,1.3036,1.3036
USDCAD,20031023,014300,1.3036,1.3036,1.3036,1.3036
USDCAD,20031023,014400,1.3035,1.3035,1.3032,1.3033
USDCAD,20031023,014500,1.3032,1.3033,1.3032,1.3033
USDCAD,20031023,014800,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,015000,1.3033,1.3033,1.3033,1.3033
USDCAD,20031023,015100,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,015300,1.3033,1.3033,1.3033,1.3033
USDCAD,20031023,015400,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,015900,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,020300,1.3035,1.3035,1.3035,1.3035
USDCAD,20031023,020400,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,020700,1.3033,1.3033,1.3033,1.3033
USDCAD,20031023,020800,1.3032,1.3032,1.3031,1.3032
USDCAD,20031023,020900,1.3031,1.3031,1.3031,1.3031
USDCAD,20031023,021100,1.3030,1.3030,1.3030,1.3030
USDCAD,20031023,021200,1.3031,1.3031,1.3031,1.3031
USDCAD,20031023,021400,1.3032,1.3032,1.3032,1.3032
USDCAD,20031023,021900,1.3032,1.3032,1.3032,1.3032
USDCAD,20031023,022100,1.3031,1.3031,1.3031,1.3031
USDCAD,20031023,022200,1.3030,1.3030,1.3028,1.3028
USDCAD,20031023,022300,1.3027,1.3027,1.3022,1.3022
USDCAD,20031023,022400,1.3023,1.3023,1.3022,1.3023
USDCAD,20031023,022500,1.3022,1.3024,1.3022,1.3023
USDCAD,20031023,022600,1.3022,1.3022,1.3019,1.3019
USDCAD,20031023,022700,1.3018,1.3019,1.3016,1.3019
USDCAD,20031023,022800,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,023300,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,023800,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,023900,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,024000,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,024100,1.3021,1.3023,1.3021,1.3023
USDCAD,20031023,024400,1.3024,1.3024,1.3024,1.3024
USDCAD,20031023,024600,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,025100,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,025300,1.3024,1.3026,1.3024,1.3024
USDCAD,20031023,025400,1.3025,1.3028,1.3025,1.3027
USDCAD,20031023,025500,1.3026,1.3026,1.3025,1.3025
USDCAD,20031023,025700,1.3024,1.3024,1.3024,1.3024
USDCAD,20031023,030200,1.3023,1.3023,1.3022,1.3022
USDCAD,20031023,030500,1.3021,1.3021,1.3020,1.3020
USDCAD,20031023,030800,1.3021,1.3021,1.3020,1.3020
USDCAD,20031023,030900,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,031100,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,031600,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,032100,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,032600,1.3022,1.3023,1.3022,1.3023
USDCAD,20031023,032700,1.3024,1.3026,1.3024,1.3026
USDCAD,20031023,033200,1.3027,1.3028,1.3027,1.3028
USDCAD,20031023,033400,1.3027,1.3027,1.3027,1.3027
USDCAD,20031023,033500,1.3026,1.3027,1.3026,1.3027
USDCAD,20031023,033700,1.3028,1.3028,1.3028,1.3028
USDCAD,20031023,033800,1.3027,1.3030,1.3027,1.3030
USDCAD,20031023,034000,1.3029,1.3029,1.3029,1.3029
USDCAD,20031023,034200,1.3028,1.3029,1.3028,1.3028
USDCAD,20031023,034400,1.3027,1.3027,1.3027,1.3027
USDCAD,20031023,034800,1.3028,1.3028,1.3028,1.3028
USDCAD,20031023,035000,1.3027,1.3027,1.3025,1.3025
USDCAD,20031023,035300,1.3026,1.3026,1.3026,1.3026
USDCAD,20031023,035700,1.3025,1.3025,1.3025,1.3025
USDCAD,20031023,035800,1.3024,1.3024,1.3022,1.3022
USDCAD,20031023,040100,1.3023,1.3023,1.3022,1.3022
USDCAD,20031023,040600,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,040700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,040900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,041400,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,041900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,042000,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,042200,1.3024,1.3024,1.3024,1.3024
USDCAD,20031023,042300,1.3025,1.3025,1.3024,1.3024
USDCAD,20031023,042400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,042500,1.3024,1.3024,1.3024,1.3024
USDCAD,20031023,042600,1.3023,1.3024,1.3023,1.3024
USDCAD,20031023,042700,1.3023,1.3024,1.3023,1.3023
USDCAD,20031023,042900,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,043000,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,043500,1.3023,1.3023,1.3022,1.3022
USDCAD,20031023,043700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,044200,1.3023,1.3023,1.3022,1.3022
USDCAD,20031023,044400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,044900,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,045400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,045800,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,050300,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,050400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,050900,1.3021,1.3021,1.3020,1.3020
USDCAD,20031023,051400,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,051800,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,052000,1.3022,1.3024,1.3022,1.3023
USDCAD,20031023,052200,1.3024,1.3024,1.3024,1.3024
USDCAD,20031023,052400,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,052700,1.3022,1.3023,1.3022,1.3023
USDCAD,20031023,053200,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,053700,1.3023,1.3023,1.3023,1.3023
USDCAD,20031023,054200,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,054300,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,054800,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,055000,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,055400,1.3019,1.3019,1.3019,1.3019
USDCAD,20031023,055500,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,060000,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,060500,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,061000,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,061300,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,061800,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,062000,1.3022,1.3023,1.3022,1.3023
USDCAD,20031023,062300,1.3022,1.3022,1.3022,1.3022
USDCAD,20031023,062400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,062900,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,063400,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,063500,1.3020,1.3020,1.3020,1.3020
USDCAD,20031023,064000,1.3021,1.3022,1.3021,1.3022
USDCAD,20031023,064100,1.3021,1.3021,1.3020,1.3021
USDCAD,20031023,064200,1.3022,1.3022,1.3021,1.3021
USDCAD,20031023,064800,1.3021,1.3021,1.3021,1.3021
USDCAD,20031023,065000,1.3022,1.3022,1.3021,1.3021
USDCAD,20031023,065300,1.3022,1.3024,1.3022,1.3024
USDCAD,20031023,065400,1.3025,1.3025,1.3025,1.3025
USDCAD,20031023,065600,1.3026,1.3027,1.3026,1.3027
USDCAD,20031023,065700,1.3028,1.3028,1.3028,1.3028
USDCAD,20031023,070000,1.3029,1.3029,1.3029,1.3029
USDCAD,20031023,070100,1.3030,1.3030,1.3028,1.3029
USDCAD,20031023,070200,1.3030,1.3030,1.3030,1.3030
USDCAD,20031023,070300,1.3029,1.3029,1.3029,1.3029
USDCAD,20031023,070600,1.3028,1.3028,1.3028,1.3028
USDCAD,20031023,070900,1.3029,1.3029,1.3029,1.3029
USDCAD,20031023,071000,1.3030,1.3030,1.3030,1.3030
USDCAD,20031023,071400,1.3029,1.3029,1.3029,1.3029
USDCAD,20031023,071900,1.3029,1.3030,1.3029,1.3030
USDCAD,20031023,072100,1.3031,1.3031,1.3031,1.3031
USDCAD,20031023,072200,1.3032,1.3032,1.3032,1.3032
USDCAD,20031023,072600,1.3033,1.3034,1.3033,1.3034
USDCAD,20031023,072800,1.3035,1.3036,1.3035,1.3036
USDCAD,20031023,072900,1.3037,1.3040,1.3037,1.3039
USDCAD,20031023,073000,1.3040,1.3040,1.3040,1.3040
USDCAD,20031023,073200,1.3039,1.3039,1.3039,1.3039
USDCAD,20031023,073300,1.3038,1.3038,1.3037,1.3037
USDCAD,20031023,073400,1.3035,1.3036,1.3035,1.3036
USDCAD,20031023,073700,1.3037,1.3038,1.3037,1.3038
USDCAD,20031023,074000,1.3037,1.3037,1.3037,1.3037
USDCAD,20031023,074500,1.3037,1.3037,1.3037,1.3037
USDCAD,20031023,074900,1.3036,1.3036,1.3036,1.3036
USDCAD,20031023,075400,1.3036,1.3036,1.3036,1.3036
USDCAD,20031023,075500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031023,080000,1.3035,1.3035,1.3035,1.3035
USDCAD,20031023,080100,1.3033,1.3033,1.3033,1.3033
USDCAD,20031023,080300,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,080700,1.3033,1.3033,1.3033,1.3033
USDCAD,20031023,080800,1.3031,1.3031,1.3027,1.3028
USDCAD,20031023,080900,1.3027,1.3027,1.3027,1.3027
USDCAD,20031023,081100,1.3031,1.3032,1.3031,1.3032
USDCAD,20031023,081200,1.3031,1.3036,1.3031,1.3035
USDCAD,20031023,081300,1.3034,1.3034,1.3034,1.3034
USDCAD,20031023,081400,1.3033,1.3033,1.3032,1.3032
USDCAD,20031023,081500,1.3033,1.3034,1.3033,1.3034
USDCAD,20031023,081700,1.3035,1.3036,1.3035,1.3036
USDCAD,20031023,081800,1.3037,1.3037,1.3036,1.3037
USDCAD,20031023,082000,1.3038,1.3041,1.3038,1.3040
USDCAD,20031023,082200,1.3039,1.3039,1.3038,1.3038
USDCAD,20031023,082300,1.3037,1.3037,1.3034,1.3034
USDCAD,20031023,082400,1.3036,1.3041,1.3036,1.3041
USDCAD,20031023,082500,1.3042,1.3042,1.3041,1.3041
USDCAD,20031023,082600,1.3042,1.3048,1.3041,1.3048
USDCAD,20031023,082700,1.3043,1.3046,1.3043,1.3046
USDCAD,20031023,082800,1.3043,1.3044,1.3043,1.3044
USDCAD,20031023,083000,1.3046,1.3046,1.3045,1.3046
USDCAD,20031023,083200,1.3044,1.3044,1.3044,1.3044
USDCAD,20031023,083400,1.3045,1.3048,1.3045,1.3048
USDCAD,20031023,083500,1.3050,1.3055,1.3050,1.3055
USDCAD,20031023,083700,1.3054,1.3054,1.3053,1.3054
USDCAD,20031023,083800,1.3055,1.3055,1.3054,1.3054
USDCAD,20031023,083900,1.3053,1.3054,1.3053,1.3054
USDCAD,20031023,084000,1.3055,1.3058,1.3055,1.3058
USDCAD,20031023,084300,1.3057,1.3057,1.3055,1.3055
USDCAD,20031023,084400,1.3054,1.3054,1.3050,1.3051
USDCAD,20031023,084500,1.3049,1.3049,1.3045,1.3046
USDCAD,20031023,084600,1.3047,1.3047,1.3047,1.3047
USDCAD,20031023,084700,1.3048,1.3049,1.3048,1.3049
USDCAD,20031023,084800,1.3048,1.3048,1.3048,1.3048
USDCAD,20031023,084900,1.3047,1.3048,1.3047,1.3048
USDCAD,20031023,085000,1.3049,1.3051,1.3049,1.3051
USDCAD,20031023,085100,1.3052,1.3052,1.3052,1.3052
USDCAD,20031023,085200,1.3051,1.3051,1.3048,1.3048
USDCAD,20031023,085300,1.3047,1.3047,1.3046,1.3046
USDCAD,20031023,085500,1.3047,1.3047,1.3047,1.3047
USDCAD,20031023,085600,1.3046,1.3046,1.3046,1.3046
USDCAD,20031023,085700,1.3047,1.3047,1.3046,1.3046
USDCAD,20031023,085800,1.3047,1.3047,1.3045,1.3045
USDCAD,20031023,085900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031023,090000,1.3043,1.3044,1.3041,1.3041
USDCAD,20031023,090100,1.3042,1.3042,1.3041,1.3042
USDCAD,20031023,090200,1.3041,1.3042,1.3041,1.3041
USDCAD,20031023,090300,1.3042,1.3043,1.3039,1.3039
USDCAD,20031023,090500,1.3040,1.3042,1.3040,1.3042
USDCAD,20031023,090600,1.3041,1.3041,1.3040,1.3041
USDCAD,20031023,090700,1.3042,1.3042,1.3039,1.3041
USDCAD,20031023,090800,1.3042,1.3043,1.3042,1.3043
USDCAD,20031023,090900,1.3044,1.3044,1.3043,1.3043
USDCAD,20031023,091000,1.3042,1.3043,1.3042,1.3042
USDCAD,20031023,091200,1.3039,1.3039,1.3039,1.3039
USDCAD,20031023,091400,1.3040,1.3040,1.3039,1.3039
USDCAD,20031023,091600,1.3040,1.3043,1.3040,1.3043
USDCAD,20031023,091800,1.3042,1.3042,1.3042,1.3042
USDCAD,20031023,091900,1.3043,1.3044,1.3042,1.3042
USDCAD,20031023,092100,1.3043,1.3043,1.3042,1.3042
USDCAD,20031023,092400,1.3043,1.3043,1.3043,1.3043
USDCAD,20031023,092500,1.3042,1.3042,1.3042,1.3042
USDCAD,20031023,092700,1.3043,1.3043,1.3043,1.3043
USDCAD,20031023,092800,1.3042,1.3042,1.3042,1.3042
USDCAD,20031023,092900,1.3041,1.3044,1.3041,1.3044
USDCAD,20031023,093100,1.3045,1.3045,1.3044,1.3045
USDCAD,20031023,093200,1.3046,1.3050,1.3046,1.3049
USDCAD,20031023,093300,1.3048,1.3048,1.3047,1.3048
USDCAD,20031023,093500,1.3049,1.3055,1.3049,1.3055
USDCAD,20031023,093600,1.3054,1.3059,1.3054,1.3059
USDCAD,20031023,093700,1.3060,1.3062,1.3060,1.3062
USDCAD,20031023,093800,1.3061,1.3062,1.3061,1.3062
USDCAD,20031023,093900,1.3061,1.3061,1.3061,1.3061
USDCAD,20031023,094000,1.3060,1.3061,1.3060,1.3060
USDCAD,20031023,094100,1.3059,1.3060,1.3056,1.3056
USDCAD,20031023,094200,1.3055,1.3055,1.3053,1.3053
USDCAD,20031023,094300,1.3054,1.3054,1.3054,1.3054
USDCAD,20031023,094400,1.3058,1.3058,1.3056,1.3056
USDCAD,20031023,094500,1.3055,1.3055,1.3051,1.3054
USDCAD,20031023,094600,1.3053,1.3054,1.3049,1.3049
USDCAD,20031023,094700,1.3050,1.3052,1.3049,1.3050
USDCAD,20031023,094800,1.3049,1.3049,1.3048,1.3048
USDCAD,20031023,094900,1.3050,1.3053,1.3049,1.3053
USDCAD,20031023,095000,1.3052,1.3053,1.3052,1.3053
USDCAD,20031023,095100,1.3054,1.3056,1.3054,1.3056
USDCAD,20031023,095500,1.3055,1.3055,1.3055,1.3055
USDCAD,20031023,095600,1.3054,1.3054,1.3049,1.3049
USDCAD,20031023,095700,1.3050,1.3051,1.3050,1.3051
USDCAD,20031023,095800,1.3050,1.3050,1.3045,1.3045
USDCAD,20031023,095900,1.3046,1.3047,1.3044,1.3044
USDCAD,20031023,100000,1.3045,1.3046,1.3045,1.3046
USDCAD,20031023,100100,1.3045,1.3045,1.3044,1.3044
USDCAD,20031023,100400,1.3045,1.3045,1.3044,1.3044
USDCAD,20031023,100500,1.3045,1.3048,1.3045,1.3048
USDCAD,20031023,100700,1.3049,1.3053,1.3049,1.3051
USDCAD,20031023,100800,1.3052,1.3052,1.3051,1.3052
USDCAD,20031023,100900,1.3051,1.3051,1.3051,1.3051
USDCAD,20031023,101100,1.3050,1.3051,1.3049,1.3051
USDCAD,20031023,101200,1.3052,1.3057,1.3052,1.3057
USDCAD,20031023,101300,1.3058,1.3058,1.3056,1.3056
USDCAD,20031023,101400,1.3057,1.3058,1.3057,1.3058
USDCAD,20031023,101700,1.3059,1.3059,1.3058,1.3059
USDCAD,20031023,101800,1.3058,1.3059,1.3055,1.3059
USDCAD,20031023,101900,1.3058,1.3058,1.3058,1.3058
USDCAD,20031023,102000,1.3057,1.3058,1.3057,1.3057
USDCAD,20031023,102100,1.3058,1.3061,1.3058,1.3061
USDCAD,20031023,102200,1.3062,1.3062,1.3061,1.3061
USDCAD,20031023,102300,1.3060,1.3060,1.3058,1.3059
USDCAD,20031023,102400,1.3060,1.3060,1.3060,1.3060
USDCAD,20031023,102500,1.3059,1.3060,1.3059,1.3059
USDCAD,20031023,102600,1.3058,1.3058,1.3058,1.3058
USDCAD,20031023,102800,1.3059,1.3059,1.3058,1.3058
USDCAD,20031023,102900,1.3059,1.3061,1.3059,1.3061
USDCAD,20031023,103000,1.3060,1.3061,1.3060,1.3061
USDCAD,20031023,103200,1.3059,1.3060,1.3059,1.3060
USDCAD,20031023,103300,1.3059,1.3059,1.3058,1.3058
USDCAD,20031023,103400,1.3057,1.3058,1.3057,1.3057
USDCAD,20031023,103500,1.3056,1.3056,1.3055,1.3055
USDCAD,20031023,103600,1.3056,1.3056,1.3056,1.3056
USDCAD,20031023,103700,1.3055,1.3055,1.3055,1.3055
USDCAD,20031023,103800,1.3053,1.3053,1.3052,1.3053
USDCAD,20031023,103900,1.3051,1.3051,1.3051,1.3051
USDCAD,20031023,104000,1.3053,1.3054,1.3053,1.3054
USDCAD,20031023,104100,1.3055,1.3057,1.3054,1.3054
USDCAD,20031023,104200,1.3053,1.3055,1.3053,1.3055
USDCAD,20031023,104300,1.3053,1.3053,1.3053,1.3053
USDCAD,20031023,104400,1.3054,1.3054,1.3053,1.3053
USDCAD,20031023,104700,1.3054,1.3055,1.3054,1.3055
USDCAD,20031023,104800,1.3054,1.3055,1.3054,1.3054
USDCAD,20031023,104900,1.3053,1.3055,1.3053,1.3055
USDCAD,20031023,105000,1.3054,1.3055,1.3054,1.3054
USDCAD,20031023,105100,1.3055,1.3058,1.3055,1.3058
USDCAD,20031023,105300,1.3059,1.3059,1.3058,1.3059
USDCAD,20031023,105400,1.3058,1.3059,1.3055,1.3056
USDCAD,20031023,105500,1.3055,1.3055,1.3055,1.3055
USDCAD,20031023,105600,1.3054,1.3056,1.3054,1.3056
USDCAD,20031023,105700,1.3057,1.3057,1.3056,1.3056
USDCAD,20031023,105800,1.3057,1.3059,1.3057,1.3059
USDCAD,20031023,105900,1.3060,1.3060,1.3059,1.3059
USDCAD,20031023,110100,1.3058,1.3059,1.3058,1.3059
USDCAD,20031023,110200,1.3060,1.3061,1.3058,1.3059
USDCAD,20031023,110400,1.3058,1.3058,1.3057,1.3058
USDCAD,20031023,110500,1.3059,1.3060,1.3056,1.3056
USDCAD,20031023,110600,1.3057,1.3057,1.3056,1.3056
USDCAD,20031023,110800,1.3057,1.3058,1.3057,1.3058
USDCAD,20031023,110900,1.3059,1.3059,1.3059,1.3059
USDCAD,20031023,111000,1.3060,1.3060,1.3059,1.3059
USDCAD,20031023,111100,1.3060,1.3060,1.3058,1.3060
USDCAD,20031023,111200,1.3059,1.3061,1.3059,1.3061
USDCAD,20031023,111300,1.3060,1.3061,1.3060,1.3061
USDCAD,20031023,111400,1.3060,1.3060,1.3060,1.3060
USDCAD,20031023,111600,1.3061,1.3061,1.3060,1.3060
USDCAD,20031023,111700,1.3061,1.3061,1.3060,1.3060
USDCAD,20031023,111900,1.3059,1.3059,1.3058,1.3058
USDCAD,20031023,112300,1.3059,1.3059,1.3059,1.3059
USDCAD,20031023,112400,1.3058,1.3059,1.3058,1.3058
USDCAD,20031023,112600,1.3059,1.3059,1.3059,1.3059
USDCAD,20031023,113100,1.3059,1.3059,1.3059,1.3059
USDCAD,20031023,113200,1.3060,1.3063,1.3060,1.3063
USDCAD,20031023,113500,1.3064,1.3064,1.3063,1.3063
USDCAD,20031023,113600,1.3064,1.3064,1.3062,1.3062
USDCAD,20031023,113700,1.3063,1.3063,1.3063,1.3063
USDCAD,20031023,114000,1.3064,1.3064,1.3063,1.3063
USDCAD,20031023,114200,1.3062,1.3063,1.3062,1.3063
USDCAD,20031023,114300,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,114400,1.3063,1.3063,1.3063,1.3063
USDCAD,20031023,114500,1.3062,1.3063,1.3062,1.3063
USDCAD,20031023,114600,1.3062,1.3064,1.3062,1.3064
USDCAD,20031023,114700,1.3065,1.3065,1.3064,1.3064
USDCAD,20031023,114800,1.3063,1.3064,1.3063,1.3064
USDCAD,20031023,114900,1.3063,1.3064,1.3063,1.3063
USDCAD,20031023,115100,1.3064,1.3064,1.3063,1.3063
USDCAD,20031023,115200,1.3064,1.3064,1.3063,1.3063
USDCAD,20031023,115300,1.3062,1.3063,1.3062,1.3063
USDCAD,20031023,115400,1.3064,1.3064,1.3062,1.3062
USDCAD,20031023,115500,1.3063,1.3063,1.3063,1.3063
USDCAD,20031023,115800,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,120000,1.3063,1.3064,1.3063,1.3063
USDCAD,20031023,120200,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,120300,1.3063,1.3064,1.3063,1.3064
USDCAD,20031023,120400,1.3065,1.3065,1.3057,1.3057
USDCAD,20031023,120500,1.3056,1.3056,1.3055,1.3056
USDCAD,20031023,120700,1.3055,1.3056,1.3055,1.3056
USDCAD,20031023,120800,1.3058,1.3058,1.3057,1.3057
USDCAD,20031023,120900,1.3058,1.3058,1.3057,1.3057
USDCAD,20031023,121000,1.3056,1.3056,1.3054,1.3054
USDCAD,20031023,121100,1.3053,1.3054,1.3053,1.3054
USDCAD,20031023,121400,1.3055,1.3055,1.3055,1.3055
USDCAD,20031023,121700,1.3057,1.3057,1.3057,1.3057
USDCAD,20031023,121800,1.3056,1.3059,1.3056,1.3059
USDCAD,20031023,121900,1.3058,1.3059,1.3058,1.3059
USDCAD,20031023,122000,1.3061,1.3062,1.3061,1.3062
USDCAD,20031023,122200,1.3063,1.3064,1.3063,1.3064
USDCAD,20031023,122300,1.3063,1.3063,1.3063,1.3063
USDCAD,20031023,122600,1.3064,1.3064,1.3063,1.3063
USDCAD,20031023,122700,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,122800,1.3063,1.3063,1.3063,1.3063
USDCAD,20031023,122900,1.3062,1.3064,1.3062,1.3063
USDCAD,20031023,123100,1.3062,1.3067,1.3062,1.3067
USDCAD,20031023,123200,1.3066,1.3066,1.3066,1.3066
USDCAD,20031023,123400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031023,123600,1.3066,1.3066,1.3063,1.3063
USDCAD,20031023,123800,1.3064,1.3064,1.3064,1.3064
USDCAD,20031023,123900,1.3063,1.3063,1.3062,1.3063
USDCAD,20031023,124000,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,124300,1.3064,1.3064,1.3063,1.3063
USDCAD,20031023,124400,1.3064,1.3066,1.3064,1.3066
USDCAD,20031023,124700,1.3064,1.3065,1.3064,1.3064
USDCAD,20031023,124800,1.3063,1.3068,1.3063,1.3068
USDCAD,20031023,124900,1.3067,1.3068,1.3067,1.3067
USDCAD,20031023,125000,1.3066,1.3066,1.3065,1.3065
USDCAD,20031023,125100,1.3066,1.3066,1.3064,1.3065
USDCAD,20031023,125500,1.3066,1.3066,1.3064,1.3064
USDCAD,20031023,125600,1.3067,1.3068,1.3067,1.3068
USDCAD,20031023,125700,1.3067,1.3070,1.3067,1.3070
USDCAD,20031023,125800,1.3069,1.3070,1.3066,1.3066
USDCAD,20031023,125900,1.3065,1.3066,1.3064,1.3066
USDCAD,20031023,130000,1.3065,1.3065,1.3063,1.3063
USDCAD,20031023,130100,1.3064,1.3064,1.3062,1.3062
USDCAD,20031023,130200,1.3061,1.3061,1.3061,1.3061
USDCAD,20031023,130300,1.3062,1.3063,1.3062,1.3062
USDCAD,20031023,130400,1.3063,1.3064,1.3063,1.3064
USDCAD,20031023,130500,1.3063,1.3063,1.3062,1.3063
USDCAD,20031023,130700,1.3061,1.3061,1.3060,1.3061
USDCAD,20031023,130800,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,131000,1.3063,1.3063,1.3062,1.3062
USDCAD,20031023,131200,1.3061,1.3061,1.3061,1.3061
USDCAD,20031023,131300,1.3060,1.3060,1.3060,1.3060
USDCAD,20031023,131600,1.3061,1.3061,1.3060,1.3061
USDCAD,20031023,131700,1.3060,1.3061,1.3059,1.3061
USDCAD,20031023,131800,1.3060,1.3060,1.3060,1.3060
USDCAD,20031023,131900,1.3061,1.3061,1.3061,1.3061
USDCAD,20031023,132100,1.3060,1.3060,1.3058,1.3058
USDCAD,20031023,132200,1.3060,1.3060,1.3056,1.3056
USDCAD,20031023,132300,1.3055,1.3057,1.3053,1.3057
USDCAD,20031023,132400,1.3056,1.3058,1.3055,1.3055
USDCAD,20031023,132500,1.3054,1.3055,1.3050,1.3050
USDCAD,20031023,132600,1.3049,1.3052,1.3049,1.3052
USDCAD,20031023,132700,1.3051,1.3052,1.3049,1.3049
USDCAD,20031023,132800,1.3048,1.3051,1.3048,1.3051
USDCAD,20031023,132900,1.3052,1.3052,1.3052,1.3052
USDCAD,20031023,133000,1.3051,1.3051,1.3051,1.3051
USDCAD,20031023,133100,1.3052,1.3054,1.3052,1.3054
USDCAD,20031023,133200,1.3055,1.3058,1.3055,1.3057
USDCAD,20031023,133500,1.3058,1.3058,1.3056,1.3056
USDCAD,20031023,133800,1.3057,1.3060,1.3057,1.3059
USDCAD,20031023,133900,1.3058,1.3058,1.3058,1.3058
USDCAD,20031023,134000,1.3059,1.3060,1.3059,1.3060
USDCAD,20031023,134100,1.3061,1.3064,1.3061,1.3063
USDCAD,20031023,134200,1.3064,1.3067,1.3064,1.3067
USDCAD,20031023,134300,1.3066,1.3066,1.3062,1.3062
USDCAD,20031023,134400,1.3063,1.3067,1.3063,1.3066
USDCAD,20031023,134500,1.3067,1.3067,1.3065,1.3065
USDCAD,20031023,134800,1.3066,1.3067,1.3066,1.3067
USDCAD,20031023,134900,1.3068,1.3072,1.3068,1.3072
USDCAD,20031023,135000,1.3071,1.3071,1.3071,1.3071
USDCAD,20031023,135100,1.3072,1.3072,1.3072,1.3072
USDCAD,20031023,135200,1.3071,1.3071,1.3069,1.3069
USDCAD,20031023,135300,1.3070,1.3070,1.3070,1.3070
USDCAD,20031023,135400,1.3071,1.3072,1.3071,1.3072
USDCAD,20031023,135600,1.3073,1.3074,1.3073,1.3074
USDCAD,20031023,135700,1.3075,1.3075,1.3074,1.3075
USDCAD,20031023,135800,1.3074,1.3075,1.3074,1.3075
USDCAD,20031023,135900,1.3076,1.3077,1.3076,1.3076
USDCAD,20031023,140000,1.3075,1.3076,1.3071,1.3071
USDCAD,20031023,140100,1.3072,1.3075,1.3072,1.3075
USDCAD,20031023,140300,1.3076,1.3077,1.3076,1.3077
USDCAD,20031023,140400,1.3078,1.3078,1.3077,1.3077
USDCAD,20031023,140500,1.3076,1.3077,1.3076,1.3076
USDCAD,20031023,140600,1.3078,1.3078,1.3076,1.3076
USDCAD,20031023,140700,1.3075,1.3075,1.3072,1.3072
USDCAD,20031023,140800,1.3071,1.3071,1.3071,1.3071
USDCAD,20031023,140900,1.3070,1.3070,1.3067,1.3069
USDCAD,20031023,141000,1.3070,1.3070,1.3062,1.3062
USDCAD,20031023,141100,1.3063,1.3063,1.3062,1.3063
USDCAD,20031023,141500,1.3062,1.3062,1.3061,1.3062
USDCAD,20031023,141600,1.3063,1.3064,1.3063,1.3064
USDCAD,20031023,141700,1.3065,1.3065,1.3064,1.3065
USDCAD,20031023,141800,1.3066,1.3067,1.3066,1.3067
USDCAD,20031023,141900,1.3068,1.3069,1.3068,1.3068
USDCAD,20031023,142000,1.3067,1.3067,1.3067,1.3067
USDCAD,20031023,142200,1.3066,1.3066,1.3066,1.3066
USDCAD,20031023,142300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031023,142400,1.3066,1.3066,1.3062,1.3062
USDCAD,20031023,142500,1.3063,1.3063,1.3062,1.3062
USDCAD,20031023,142600,1.3061,1.3062,1.3061,1.3062
USDCAD,20031023,142700,1.3061,1.3061,1.3060,1.3061
USDCAD,20031023,142800,1.3060,1.3061,1.3053,1.3053
USDCAD,20031023,142900,1.3054,1.3055,1.3052,1.3052
USDCAD,20031023,143000,1.3051,1.3056,1.3051,1.3054
USDCAD,20031023,143100,1.3052,1.3052,1.3044,1.3045
USDCAD,20031023,143200,1.3046,1.3049,1.3046,1.3048
USDCAD,20031023,143300,1.3049,1.3050,1.3048,1.3048
USDCAD,20031023,143400,1.3047,1.3047,1.3044,1.3046
USDCAD,20031023,143500,1.3044,1.3044,1.3043,1.3043
USDCAD,20031023,143600,1.3044,1.3046,1.3044,1.3046
USDCAD,20031023,143700,1.3047,1.3049,1.3047,1.3048
USDCAD,20031023,143800,1.3047,1.3048,1.3047,1.3048
USDCAD,20031023,143900,1.3049,1.3052,1.3049,1.3052
USDCAD,20031023,144000,1.3054,1.3054,1.3051,1.3051
USDCAD,20031023,144100,1.3052,1.3052,1.3046,1.3046
USDCAD,20031023,144200,1.3047,1.3050,1.3047,1.3048
USDCAD,20031023,144300,1.3049,1.3059,1.3049,1.3058
USDCAD,20031023,144400,1.3057,1.3067,1.3057,1.3067
USDCAD,20031023,144500,1.3065,1.3067,1.3064,1.3064
USDCAD,20031023,144600,1.3063,1.3063,1.3063,1.3063
USDCAD,20031023,144700,1.3062,1.3065,1.3062,1.3064
USDCAD,20031023,144800,1.3063,1.3065,1.3063,1.3063
USDCAD,20031023,144900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,145000,1.3063,1.3063,1.3062,1.3062
USDCAD,20031023,145100,1.3061,1.3061,1.3059,1.3060
USDCAD,20031023,145200,1.3061,1.3063,1.3061,1.3063
USDCAD,20031023,145300,1.3062,1.3062,1.3061,1.3061
USDCAD,20031023,145400,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,145500,1.3061,1.3061,1.3061,1.3061
USDCAD,20031023,145600,1.3062,1.3062,1.3061,1.3062
USDCAD,20031023,145700,1.3061,1.3061,1.3060,1.3060
USDCAD,20031023,145800,1.3061,1.3061,1.3061,1.3061
USDCAD,20031023,145900,1.3060,1.3062,1.3060,1.3061
USDCAD,20031023,150000,1.3062,1.3063,1.3061,1.3063
USDCAD,20031023,150100,1.3062,1.3062,1.3062,1.3062
USDCAD,20031023,150200,1.3063,1.3064,1.3063,1.3064
USDCAD,20031023,150300,1.3063,1.3063,1.3063,1.3063
USDCAD,20031023,150600,1.3065,1.3065,1.3065,1.3065
USDCAD,20031023,150700,1.3066,1.3070,1.3066,1.3070
USDCAD,20031023,150800,1.3069,1.3069,1.3069,1.3069
USDCAD,20031023,150900,1.3068,1.3069,1.3067,1.3067
USDCAD,20031023,151000,1.3066,1.3066,1.3064,1.3065
USDCAD,20031023,151100,1.3064,1.3064,1.3062,1.3062
USDCAD,20031023,151200,1.3061,1.3061,1.3060,1.3060
USDCAD,20031023,151300,1.3059,1.3059,1.3059,1.3059
USDCAD,20031023,151400,1.3058,1.3058,1.3058,1.3058
USDCAD,20031023,151500,1.3059,1.3063,1.3059,1.3063
USDCAD,20031023,151600,1.3064,1.3067,1.3064,1.3067
USDCAD,20031023,151800,1.3066,1.3067,1.3066,1.3067
USDCAD,20031023,152000,1.3065,1.3066,1.3065,1.3066
USDCAD,20031023,152100,1.3065,1.3066,1.3065,1.3066
USDCAD,20031023,152200,1.3067,1.3068,1.3067,1.3068
USDCAD,20031023,152400,1.3069,1.3069,1.3067,1.3069
USDCAD,20031023,152600,1.3070,1.3071,1.3070,1.3071
USDCAD,20031023,152700,1.3072,1.3072,1.3072,1.3072
USDCAD,20031023,152800,1.3070,1.3072,1.3070,1.3072
USDCAD,20031023,152900,1.3071,1.3072,1.3071,1.3072
USDCAD,20031023,153000,1.3071,1.3072,1.3070,1.3072
USDCAD,20031023,153100,1.3073,1.3077,1.3073,1.3076
USDCAD,20031023,153200,1.3075,1.3075,1.3068,1.3068
USDCAD,20031023,153300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031023,153500,1.3066,1.3066,1.3066,1.3066
USDCAD,20031023,153700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031023,153800,1.3066,1.3072,1.3066,1.3071
USDCAD,20031023,153900,1.3070,1.3070,1.3070,1.3070
USDCAD,20031023,154000,1.3067,1.3067,1.3067,1.3067
USDCAD,20031023,154100,1.3066,1.3066,1.3066,1.3066
USDCAD,20031023,154300,1.3067,1.3071,1.3067,1.3071
USDCAD,20031023,154400,1.3072,1.3074,1.3072,1.3072
USDCAD,20031023,154500,1.3073,1.3079,1.3073,1.3079
USDCAD,20031023,154600,1.3078,1.3079,1.3077,1.3079
USDCAD,20031023,154700,1.3080,1.3081,1.3080,1.3081
USDCAD,20031023,154900,1.3082,1.3082,1.3078,1.3079
USDCAD,20031023,155000,1.3081,1.3081,1.3080,1.3080
USDCAD,20031023,155100,1.3081,1.3081,1.3080,1.3080
USDCAD,20031023,155200,1.3081,1.3090,1.3081,1.3090
USDCAD,20031023,155300,1.3089,1.3089,1.3088,1.3089
USDCAD,20031023,155400,1.3090,1.3090,1.3090,1.3090
USDCAD,20031023,155500,1.3091,1.3093,1.3090,1.3090
USDCAD,20031023,155600,1.3089,1.3090,1.3089,1.3089
USDCAD,20031023,155700,1.3090,1.3092,1.3090,1.3092
USDCAD,20031023,155800,1.3093,1.3093,1.3092,1.3092
USDCAD,20031023,155900,1.3090,1.3091,1.3090,1.3091
USDCAD,20031023,160000,1.3090,1.3090,1.3088,1.3088
USDCAD,20031023,160100,1.3089,1.3089,1.3088,1.3088
USDCAD,20031023,160200,1.3087,1.3087,1.3086,1.3086
USDCAD,20031023,160300,1.3085,1.3085,1.3082,1.3082
USDCAD,20031023,160500,1.3081,1.3081,1.3080,1.3080
USDCAD,20031023,160600,1.3081,1.3081,1.3079,1.3079
USDCAD,20031023,160700,1.3080,1.3081,1.3080,1.3081
USDCAD,20031023,160800,1.3082,1.3084,1.3082,1.3083
USDCAD,20031023,160900,1.3084,1.3084,1.3083,1.3083
USDCAD,20031023,161000,1.3082,1.3083,1.3081,1.3081
USDCAD,20031023,161100,1.3082,1.3082,1.3081,1.3081
USDCAD,20031023,161200,1.3080,1.3082,1.3080,1.3082
USDCAD,20031023,161400,1.3083,1.3086,1.3083,1.3086
USDCAD,20031023,161500,1.3087,1.3093,1.3087,1.3093
USDCAD,20031023,161600,1.3092,1.3097,1.3092,1.3097
USDCAD,20031023,161700,1.3098,1.3104,1.3098,1.3101
USDCAD,20031023,161800,1.3100,1.3100,1.3098,1.3099
USDCAD,20031023,161900,1.3100,1.3101,1.3099,1.3099
USDCAD,20031023,162000,1.3098,1.3098,1.3091,1.3093
USDCAD,20031023,162100,1.3094,1.3099,1.3094,1.3097
USDCAD,20031023,162200,1.3096,1.3096,1.3095,1.3096
USDCAD,20031023,162300,1.3095,1.3096,1.3094,1.3096
USDCAD,20031023,162400,1.3097,1.3097,1.3096,1.3096
USDCAD,20031023,162500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031023,162600,1.3096,1.3097,1.3096,1.3097
USDCAD,20031023,162700,1.3096,1.3096,1.3095,1.3095
USDCAD,20031023,162800,1.3094,1.3094,1.3092,1.3093
USDCAD,20031023,162900,1.3094,1.3094,1.3093,1.3093
USDCAD,20031023,163000,1.3094,1.3095,1.3094,1.3095
USDCAD,20031023,163100,1.3096,1.3097,1.3094,1.3094
USDCAD,20031023,163200,1.3093,1.3093,1.3092,1.3092
USDCAD,20031023,163300,1.3091,1.3092,1.3091,1.3092
USDCAD,20031023,163400,1.3093,1.3098,1.3093,1.3098
USDCAD,20031023,163500,1.3099,1.3100,1.3098,1.3100
USDCAD,20031023,163600,1.3099,1.3099,1.3099,1.3099
USDCAD,20031023,163700,1.3100,1.3102,1.3100,1.3102
USDCAD,20031023,163800,1.3101,1.3101,1.3097,1.3101
USDCAD,20031023,163900,1.3102,1.3105,1.3102,1.3104
USDCAD,20031023,164000,1.3105,1.3105,1.3102,1.3102
USDCAD,20031023,164200,1.3101,1.3101,1.3099,1.3099
USDCAD,20031023,164300,1.3100,1.3101,1.3100,1.3101
USDCAD,20031023,164400,1.3102,1.3102,1.3101,1.3102
USDCAD,20031023,164500,1.3103,1.3107,1.3103,1.3105
USDCAD,20031023,164600,1.3104,1.3104,1.3102,1.3102
USDCAD,20031023,164700,1.3101,1.3101,1.3096,1.3097
USDCAD,20031023,164800,1.3096,1.3096,1.3095,1.3095
USDCAD,20031023,164900,1.3094,1.3094,1.3093,1.3093
USDCAD,20031023,165000,1.3092,1.3092,1.3088,1.3089
USDCAD,20031023,165100,1.3088,1.3088,1.3085,1.3085
USDCAD,20031023,165200,1.3083,1.3086,1.3083,1.3083
USDCAD,20031023,165300,1.3082,1.3085,1.3081,1.3085
USDCAD,20031023,165400,1.3084,1.3086,1.3084,1.3085
USDCAD,20031023,165500,1.3086,1.3088,1.3086,1.3088
USDCAD,20031023,165600,1.3087,1.3087,1.3086,1.3086
USDCAD,20031023,165700,1.3087,1.3087,1.3087,1.3087
USDCAD,20031023,165800,1.3086,1.3087,1.3086,1.3087
USDCAD,20031023,165900,1.3086,1.3086,1.3083,1.3083
USDCAD,20031023,170000,1.3084,1.3085,1.3083,1.3083
USDCAD,20031023,170100,1.3082,1.3082,1.3081,1.3082
USDCAD,20031023,170400,1.3083,1.3086,1.3083,1.3086
USDCAD,20031023,170500,1.3085,1.3091,1.3085,1.3091
USDCAD,20031023,170600,1.3093,1.3094,1.3090,1.3090
USDCAD,20031023,170700,1.3091,1.3093,1.3091,1.3092
USDCAD,20031023,170800,1.3091,1.3091,1.3091,1.3091
USDCAD,20031023,171000,1.3090,1.3090,1.3090,1.3090
USDCAD,20031023,171100,1.3091,1.3092,1.3091,1.3092
USDCAD,20031023,171200,1.3091,1.3091,1.3091,1.3091
USDCAD,20031023,171300,1.3090,1.3091,1.3088,1.3088
USDCAD,20031023,171400,1.3089,1.3089,1.3085,1.3085
USDCAD,20031023,171500,1.3084,1.3084,1.3076,1.3076
USDCAD,20031023,171600,1.3077,1.3079,1.3076,1.3077
USDCAD,20031023,171700,1.3078,1.3078,1.3075,1.3075
USDCAD,20031023,171800,1.3074,1.3074,1.3072,1.3074
USDCAD,20031023,171900,1.3075,1.3075,1.3075,1.3075
USDCAD,20031023,172000,1.3077,1.3077,1.3075,1.3075
USDCAD,20031023,172100,1.3076,1.3076,1.3075,1.3075
USDCAD,20031023,172300,1.3072,1.3074,1.3072,1.3073
USDCAD,20031023,172400,1.3072,1.3072,1.3067,1.3068
USDCAD,20031023,172500,1.3069,1.3072,1.3069,1.3072
USDCAD,20031023,172600,1.3073,1.3076,1.3073,1.3073
USDCAD,20031023,172700,1.3072,1.3075,1.3072,1.3075
USDCAD,20031023,172800,1.3078,1.3079,1.3075,1.3075
USDCAD,20031023,172900,1.3074,1.3079,1.3074,1.3075
USDCAD,20031023,173000,1.3074,1.3074,1.3073,1.3073
USDCAD,20031023,173100,1.3072,1.3072,1.3070,1.3070
USDCAD,20031023,173200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031023,173300,1.3072,1.3074,1.3072,1.3073
USDCAD,20031023,173400,1.3072,1.3074,1.3072,1.3074
USDCAD,20031023,173500,1.3073,1.3073,1.3073,1.3073
USDCAD,20031023,173700,1.3074,1.3074,1.3074,1.3074
USDCAD,20031023,173800,1.3073,1.3074,1.3072,1.3074
USDCAD,20031023,173900,1.3075,1.3075,1.3074,1.3074
USDCAD,20031023,174100,1.3075,1.3079,1.3075,1.3079
USDCAD,20031023,174300,1.3080,1.3081,1.3079,1.3081
USDCAD,20031023,174400,1.3082,1.3082,1.3081,1.3081
USDCAD,20031023,174500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031023,174600,1.3081,1.3081,1.3080,1.3080
USDCAD,20031023,174700,1.3079,1.3079,1.3079,1.3079
USDCAD,20031023,174800,1.3078,1.3079,1.3078,1.3079
USDCAD,20031023,174900,1.3080,1.3086,1.3080,1.3085
USDCAD,20031023,175000,1.3084,1.3089,1.3084,1.3089
USDCAD,20031023,175100,1.3088,1.3088,1.3086,1.3086
USDCAD,20031023,175200,1.3085,1.3086,1.3085,1.3086
USDCAD,20031023,175300,1.3087,1.3087,1.3087,1.3087
USDCAD,20031023,175400,1.3084,1.3086,1.3084,1.3085
USDCAD,20031023,175500,1.3084,1.3084,1.3083,1.3083
USDCAD,20031023,175600,1.3084,1.3084,1.3081,1.3081
USDCAD,20031023,175700,1.3083,1.3083,1.3082,1.3082
USDCAD,20031023,175800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,175900,1.3080,1.3082,1.3080,1.3082
USDCAD,20031023,180000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,180100,1.3082,1.3082,1.3081,1.3081
USDCAD,20031023,180200,1.3080,1.3080,1.3079,1.3080
USDCAD,20031023,180300,1.3081,1.3086,1.3081,1.3086
USDCAD,20031023,180400,1.3083,1.3089,1.3083,1.3089
USDCAD,20031023,180500,1.3090,1.3090,1.3086,1.3086
USDCAD,20031023,180700,1.3085,1.3087,1.3085,1.3087
USDCAD,20031023,180800,1.3088,1.3092,1.3088,1.3092
USDCAD,20031023,180900,1.3091,1.3091,1.3089,1.3090
USDCAD,20031023,181000,1.3089,1.3089,1.3088,1.3088
USDCAD,20031023,181100,1.3089,1.3090,1.3089,1.3090
USDCAD,20031023,181200,1.3091,1.3096,1.3090,1.3096
USDCAD,20031023,181300,1.3095,1.3096,1.3095,1.3095
USDCAD,20031023,181400,1.3096,1.3097,1.3096,1.3097
USDCAD,20031023,181500,1.3098,1.3100,1.3098,1.3099
USDCAD,20031023,181600,1.3100,1.3101,1.3100,1.3101
USDCAD,20031023,181700,1.3102,1.3102,1.3102,1.3102
USDCAD,20031023,181800,1.3103,1.3104,1.3101,1.3101
USDCAD,20031023,181900,1.3102,1.3102,1.3101,1.3101
USDCAD,20031023,182000,1.3100,1.3100,1.3100,1.3100
USDCAD,20031023,182200,1.3101,1.3102,1.3101,1.3101
USDCAD,20031023,182300,1.3102,1.3105,1.3102,1.3105
USDCAD,20031023,182400,1.3104,1.3104,1.3102,1.3102
USDCAD,20031023,182500,1.3101,1.3102,1.3101,1.3101
USDCAD,20031023,182600,1.3102,1.3102,1.3102,1.3102
USDCAD,20031023,182700,1.3101,1.3101,1.3099,1.3099
USDCAD,20031023,182800,1.3100,1.3103,1.3100,1.3103
USDCAD,20031023,182900,1.3102,1.3102,1.3102,1.3102
USDCAD,20031023,183000,1.3103,1.3109,1.3103,1.3109
USDCAD,20031023,183100,1.3110,1.3114,1.3109,1.3114
USDCAD,20031023,183200,1.3113,1.3113,1.3109,1.3109
USDCAD,20031023,183300,1.3108,1.3109,1.3107,1.3109
USDCAD,20031023,183400,1.3107,1.3107,1.3107,1.3107
USDCAD,20031023,183500,1.3106,1.3107,1.3106,1.3107
USDCAD,20031023,183600,1.3106,1.3108,1.3106,1.3107
USDCAD,20031023,183700,1.3108,1.3111,1.3108,1.3111
USDCAD,20031023,183800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031023,183900,1.3109,1.3109,1.3105,1.3105
USDCAD,20031023,184100,1.3104,1.3104,1.3101,1.3102
USDCAD,20031023,184200,1.3103,1.3103,1.3103,1.3103
USDCAD,20031023,184300,1.3102,1.3103,1.3102,1.3102
USDCAD,20031023,184400,1.3103,1.3103,1.3103,1.3103
USDCAD,20031023,184500,1.3102,1.3102,1.3099,1.3100
USDCAD,20031023,184600,1.3099,1.3099,1.3099,1.3099
USDCAD,20031023,184800,1.3100,1.3102,1.3100,1.3102
USDCAD,20031023,184900,1.3101,1.3101,1.3099,1.3099
USDCAD,20031023,185000,1.3098,1.3100,1.3098,1.3099
USDCAD,20031023,185100,1.3098,1.3098,1.3097,1.3098
USDCAD,20031023,185300,1.3099,1.3099,1.3099,1.3099
USDCAD,20031023,185400,1.3100,1.3100,1.3099,1.3099
USDCAD,20031023,185500,1.3102,1.3102,1.3102,1.3102
USDCAD,20031023,185900,1.3101,1.3101,1.3100,1.3100
USDCAD,20031023,190000,1.3099,1.3099,1.3098,1.3098
USDCAD,20031023,190100,1.3097,1.3097,1.3093,1.3093
USDCAD,20031023,190200,1.3094,1.3094,1.3092,1.3092
USDCAD,20031023,190300,1.3093,1.3094,1.3093,1.3094
USDCAD,20031023,190400,1.3093,1.3093,1.3091,1.3091
USDCAD,20031023,190500,1.3092,1.3092,1.3090,1.3091
USDCAD,20031023,190600,1.3090,1.3090,1.3090,1.3090
USDCAD,20031023,190700,1.3089,1.3090,1.3089,1.3089
USDCAD,20031023,190800,1.3088,1.3088,1.3082,1.3082
USDCAD,20031023,190900,1.3081,1.3082,1.3081,1.3082
USDCAD,20031023,191100,1.3081,1.3082,1.3081,1.3082
USDCAD,20031023,191200,1.3083,1.3088,1.3083,1.3087
USDCAD,20031023,191300,1.3086,1.3086,1.3086,1.3086
USDCAD,20031023,191400,1.3087,1.3087,1.3084,1.3084
USDCAD,20031023,191700,1.3083,1.3083,1.3081,1.3081
USDCAD,20031023,191800,1.3080,1.3080,1.3079,1.3080
USDCAD,20031023,191900,1.3081,1.3081,1.3080,1.3080
USDCAD,20031023,192000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,192100,1.3082,1.3082,1.3081,1.3081
USDCAD,20031023,192200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,192300,1.3080,1.3085,1.3080,1.3084
USDCAD,20031023,192400,1.3085,1.3085,1.3083,1.3083
USDCAD,20031023,192500,1.3084,1.3084,1.3084,1.3084
USDCAD,20031023,192600,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,192900,1.3084,1.3086,1.3084,1.3086
USDCAD,20031023,193000,1.3087,1.3089,1.3087,1.3088
USDCAD,20031023,193200,1.3089,1.3090,1.3088,1.3088
USDCAD,20031023,193400,1.3089,1.3091,1.3089,1.3091
USDCAD,20031023,193500,1.3090,1.3090,1.3089,1.3090
USDCAD,20031023,193600,1.3089,1.3089,1.3089,1.3089
USDCAD,20031023,194000,1.3093,1.3094,1.3092,1.3093
USDCAD,20031023,194100,1.3092,1.3092,1.3092,1.3092
USDCAD,20031023,194400,1.3093,1.3095,1.3093,1.3095
USDCAD,20031023,194500,1.3094,1.3094,1.3092,1.3092
USDCAD,20031023,194600,1.3091,1.3091,1.3090,1.3090
USDCAD,20031023,194700,1.3089,1.3089,1.3089,1.3089
USDCAD,20031023,194800,1.3088,1.3089,1.3088,1.3089
USDCAD,20031023,194900,1.3090,1.3092,1.3090,1.3092
USDCAD,20031023,195000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031023,195100,1.3092,1.3092,1.3092,1.3092
USDCAD,20031023,195200,1.3093,1.3094,1.3093,1.3094
USDCAD,20031023,195500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031023,195600,1.3094,1.3094,1.3094,1.3094
USDCAD,20031023,195700,1.3095,1.3095,1.3095,1.3095
USDCAD,20031023,195800,1.3094,1.3095,1.3094,1.3095
USDCAD,20031023,195900,1.3094,1.3094,1.3092,1.3093
USDCAD,20031023,200000,1.3094,1.3094,1.3093,1.3093
USDCAD,20031023,200100,1.3092,1.3092,1.3092,1.3092
USDCAD,20031023,200200,1.3091,1.3091,1.3091,1.3091
USDCAD,20031023,200400,1.3092,1.3092,1.3092,1.3092
USDCAD,20031023,200500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031023,200700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031023,200900,1.3095,1.3097,1.3095,1.3097
USDCAD,20031023,201000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031023,201200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031023,201300,1.3094,1.3094,1.3094,1.3094
USDCAD,20031023,201500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031023,201700,1.3092,1.3092,1.3092,1.3092
USDCAD,20031023,201900,1.3091,1.3091,1.3089,1.3089
USDCAD,20031023,202200,1.3088,1.3088,1.3087,1.3087
USDCAD,20031023,202300,1.3086,1.3086,1.3086,1.3086
USDCAD,20031023,202700,1.3085,1.3086,1.3085,1.3086
USDCAD,20031023,203000,1.3085,1.3085,1.3084,1.3084
USDCAD,20031023,203100,1.3083,1.3083,1.3082,1.3083
USDCAD,20031023,203400,1.3082,1.3084,1.3082,1.3084
USDCAD,20031023,203700,1.3083,1.3083,1.3082,1.3082
USDCAD,20031023,203800,1.3081,1.3084,1.3081,1.3084
USDCAD,20031023,203900,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,204200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,204300,1.3083,1.3086,1.3083,1.3086
USDCAD,20031023,204500,1.3085,1.3085,1.3082,1.3082
USDCAD,20031023,204600,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,204700,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,204800,1.3081,1.3083,1.3081,1.3083
USDCAD,20031023,204900,1.3082,1.3083,1.3081,1.3081
USDCAD,20031023,205000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,205100,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,205200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031023,205300,1.3083,1.3083,1.3082,1.3082
USDCAD,20031023,205400,1.3081,1.3082,1.3081,1.3082
USDCAD,20031023,205500,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,205700,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,205800,1.3081,1.3083,1.3081,1.3083
USDCAD,20031023,205900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031023,210000,1.3085,1.3085,1.3083,1.3083
USDCAD,20031023,210200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031023,210400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,210500,1.3084,1.3085,1.3084,1.3085
USDCAD,20031023,210700,1.3084,1.3084,1.3084,1.3084
USDCAD,20031023,210800,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,211100,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,211200,1.3081,1.3081,1.3079,1.3079
USDCAD,20031023,211400,1.3078,1.3079,1.3078,1.3079
USDCAD,20031023,211600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031023,211800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,212300,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,212400,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,212900,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,213000,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,213200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,213300,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,213600,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,214100,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,214600,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,215000,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,215200,1.3084,1.3085,1.3084,1.3085
USDCAD,20031023,215400,1.3086,1.3086,1.3085,1.3085
USDCAD,20031023,215500,1.3086,1.3088,1.3086,1.3088
USDCAD,20031023,215700,1.3088,1.3088,1.3088,1.3088
USDCAD,20031023,215800,1.3089,1.3089,1.3088,1.3088
USDCAD,20031023,220000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031023,220300,1.3088,1.3088,1.3088,1.3088
USDCAD,20031023,220400,1.3087,1.3087,1.3087,1.3087
USDCAD,20031023,220600,1.3086,1.3086,1.3085,1.3085
USDCAD,20031023,220700,1.3084,1.3086,1.3084,1.3085
USDCAD,20031023,220800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031023,220900,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,221000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,221100,1.3083,1.3085,1.3083,1.3084
USDCAD,20031023,221600,1.3084,1.3084,1.3084,1.3084
USDCAD,20031023,222000,1.3083,1.3084,1.3083,1.3084
USDCAD,20031023,222500,1.3084,1.3084,1.3084,1.3084
USDCAD,20031023,222600,1.3083,1.3083,1.3083,1.3083
USDCAD,20031023,222800,1.3082,1.3083,1.3082,1.3083
USDCAD,20031023,223000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,223200,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,223700,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,223800,1.3082,1.3082,1.3082,1.3082
USDCAD,20031023,223900,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,224200,1.3080,1.3080,1.3079,1.3079
USDCAD,20031023,224600,1.3078,1.3078,1.3077,1.3077
USDCAD,20031023,224700,1.3078,1.3079,1.3078,1.3079
USDCAD,20031023,224800,1.3078,1.3078,1.3078,1.3078
USDCAD,20031023,224900,1.3079,1.3079,1.3079,1.3079
USDCAD,20031023,225000,1.3080,1.3080,1.3079,1.3079
USDCAD,20031023,225200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031023,225300,1.3081,1.3081,1.3081,1.3081
USDCAD,20031023,225400,1.3080,1.3080,1.3080,1.3080
USDCAD,20031023,225500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031023,225700,1.3078,1.3078,1.3078,1.3078
USDCAD,20031023,225800,1.3077,1.3077,1.3077,1.3077
USDCAD,20031023,225900,1.3076,1.3076,1.3075,1.3075
USDCAD,20031023,230300,1.3074,1.3074,1.3073,1.3073
USDCAD,20031023,230500,1.3072,1.3072,1.3071,1.3071
USDCAD,20031023,230600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031023,231100,1.3072,1.3072,1.3072,1.3072
USDCAD,20031023,231400,1.3071,1.3072,1.3071,1.3072
USDCAD,20031023,231600,1.3071,1.3071,1.3070,1.3070
USDCAD,20031023,232000,1.3069,1.3069,1.3067,1.3067
USDCAD,20031023,232100,1.3068,1.3068,1.3068,1.3068
USDCAD,20031023,232300,1.3067,1.3067,1.3066,1.3066
USDCAD,20031023,232400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031023,232500,1.3063,1.3063,1.3059,1.3060
USDCAD,20031023,232600,1.3059,1.3060,1.3059,1.3060
USDCAD,20031023,232800,1.3061,1.3062,1.3061,1.3062
USDCAD,20031023,233000,1.3061,1.3061,1.3061,1.3061
USDCAD,20031023,233100,1.3060,1.3060,1.3056,1.3056
USDCAD,20031023,233200,1.3055,1.3055,1.3055,1.3055
USDCAD,20031023,233300,1.3056,1.3056,1.3055,1.3055
USDCAD,20031023,233400,1.3054,1.3054,1.3054,1.3054
USDCAD,20031023,233500,1.3055,1.3056,1.3055,1.3055
USDCAD,20031023,233600,1.3054,1.3054,1.3054,1.3054
USDCAD,20031023,233800,1.3053,1.3054,1.3053,1.3054
USDCAD,20031023,233900,1.3055,1.3055,1.3055,1.3055
USDCAD,20031023,234100,1.3054,1.3055,1.3054,1.3055
USDCAD,20031023,234200,1.3056,1.3056,1.3056,1.3056
USDCAD,20031023,234300,1.3057,1.3058,1.3057,1.3058
USDCAD,20031023,234800,1.3058,1.3059,1.3058,1.3059
USDCAD,20031023,235200,1.3058,1.3059,1.3058,1.3059
USDCAD,20031023,235400,1.3058,1.3058,1.3058,1.3058
USDCAD,20031023,235600,1.3057,1.3058,1.3057,1.3057
EURCAD,20031023,000100,1.5385,1.5385,1.5385,1.5385
EURCAD,20031023,000300,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,000500,1.5387,1.5389,1.5387,1.5389
EURCAD,20031023,000600,1.5388,1.5389,1.5388,1.5389
EURCAD,20031023,000700,1.5390,1.5390,1.5389,1.5389
EURCAD,20031023,000800,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,000900,1.5387,1.5387,1.5386,1.5386
EURCAD,20031023,001000,1.5385,1.5385,1.5385,1.5385
EURCAD,20031023,001100,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,001500,1.5387,1.5387,1.5387,1.5387
EURCAD,20031023,001600,1.5388,1.5388,1.5387,1.5387
EURCAD,20031023,001700,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,002000,1.5389,1.5391,1.5389,1.5391
EURCAD,20031023,002100,1.5390,1.5391,1.5390,1.5391
EURCAD,20031023,002200,1.5392,1.5392,1.5392,1.5392
EURCAD,20031023,002300,1.5393,1.5394,1.5393,1.5394
EURCAD,20031023,002400,1.5395,1.5396,1.5395,1.5395
EURCAD,20031023,002500,1.5396,1.5397,1.5396,1.5397
EURCAD,20031023,002600,1.5398,1.5398,1.5397,1.5397
EURCAD,20031023,002900,1.5398,1.5398,1.5398,1.5398
EURCAD,20031023,003000,1.5399,1.5399,1.5399,1.5399
EURCAD,20031023,003100,1.5398,1.5398,1.5398,1.5398
EURCAD,20031023,003200,1.5399,1.5400,1.5399,1.5400
EURCAD,20031023,003300,1.5401,1.5401,1.5401,1.5401
EURCAD,20031023,003400,1.5402,1.5402,1.5401,1.5402
EURCAD,20031023,003700,1.5401,1.5401,1.5400,1.5400
EURCAD,20031023,003800,1.5398,1.5398,1.5397,1.5397
EURCAD,20031023,003900,1.5396,1.5396,1.5396,1.5396
EURCAD,20031023,004000,1.5395,1.5395,1.5395,1.5395
EURCAD,20031023,004100,1.5394,1.5394,1.5392,1.5393
EURCAD,20031023,004200,1.5394,1.5394,1.5392,1.5392
EURCAD,20031023,004400,1.5393,1.5395,1.5393,1.5395
EURCAD,20031023,004500,1.5396,1.5396,1.5396,1.5396
EURCAD,20031023,004600,1.5397,1.5398,1.5397,1.5398
EURCAD,20031023,005100,1.5398,1.5399,1.5398,1.5398
EURCAD,20031023,005200,1.5397,1.5398,1.5397,1.5398
EURCAD,20031023,005300,1.5399,1.5399,1.5399,1.5399
EURCAD,20031023,005400,1.5400,1.5402,1.5400,1.5402
EURCAD,20031023,005500,1.5401,1.5401,1.5401,1.5401
EURCAD,20031023,005600,1.5402,1.5402,1.5401,1.5401
EURCAD,20031023,005700,1.5402,1.5402,1.5401,1.5402
EURCAD,20031023,005900,1.5403,1.5403,1.5403,1.5403
EURCAD,20031023,010000,1.5402,1.5402,1.5402,1.5402
EURCAD,20031023,010100,1.5401,1.5401,1.5398,1.5399
EURCAD,20031023,010200,1.5400,1.5401,1.5400,1.5400
EURCAD,20031023,010400,1.5399,1.5399,1.5397,1.5397
EURCAD,20031023,010600,1.5396,1.5396,1.5395,1.5395
EURCAD,20031023,010700,1.5394,1.5395,1.5394,1.5395
EURCAD,20031023,010800,1.5396,1.5398,1.5396,1.5398
EURCAD,20031023,010900,1.5399,1.5400,1.5399,1.5400
EURCAD,20031023,011000,1.5399,1.5399,1.5399,1.5399
EURCAD,20031023,011100,1.5398,1.5398,1.5397,1.5397
EURCAD,20031023,011200,1.5396,1.5396,1.5395,1.5395
EURCAD,20031023,011600,1.5396,1.5396,1.5396,1.5396
EURCAD,20031023,011800,1.5395,1.5395,1.5393,1.5393
EURCAD,20031023,012100,1.5392,1.5392,1.5389,1.5389
EURCAD,20031023,012200,1.5390,1.5391,1.5390,1.5391
EURCAD,20031023,012300,1.5390,1.5390,1.5389,1.5390
EURCAD,20031023,012400,1.5391,1.5394,1.5391,1.5394
EURCAD,20031023,012500,1.5395,1.5396,1.5395,1.5396
EURCAD,20031023,012600,1.5397,1.5399,1.5397,1.5399
EURCAD,20031023,012700,1.5398,1.5398,1.5398,1.5398
EURCAD,20031023,012900,1.5399,1.5399,1.5399,1.5399
EURCAD,20031023,013400,1.5399,1.5399,1.5399,1.5399
EURCAD,20031023,013700,1.5400,1.5401,1.5400,1.5401
EURCAD,20031023,013800,1.5402,1.5408,1.5402,1.5408
EURCAD,20031023,013900,1.5409,1.5409,1.5407,1.5407
EURCAD,20031023,014000,1.5408,1.5408,1.5408,1.5408
EURCAD,20031023,014300,1.5409,1.5409,1.5409,1.5409
EURCAD,20031023,014400,1.5410,1.5410,1.5406,1.5407
EURCAD,20031023,014500,1.5408,1.5409,1.5408,1.5409
EURCAD,20031023,014700,1.5408,1.5408,1.5407,1.5407
EURCAD,20031023,014800,1.5406,1.5406,1.5405,1.5405
EURCAD,20031023,014900,1.5406,1.5407,1.5406,1.5407
EURCAD,20031023,015000,1.5408,1.5408,1.5407,1.5408
EURCAD,20031023,015100,1.5407,1.5410,1.5407,1.5410
EURCAD,20031023,015200,1.5411,1.5414,1.5411,1.5412
EURCAD,20031023,015300,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,015400,1.5414,1.5415,1.5414,1.5415
EURCAD,20031023,015600,1.5414,1.5414,1.5412,1.5412
EURCAD,20031023,015700,1.5411,1.5411,1.5411,1.5411
EURCAD,20031023,015800,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,020000,1.5409,1.5409,1.5407,1.5407
EURCAD,20031023,020100,1.5406,1.5406,1.5406,1.5406
EURCAD,20031023,020300,1.5407,1.5407,1.5407,1.5407
EURCAD,20031023,020400,1.5406,1.5406,1.5405,1.5405
EURCAD,20031023,020500,1.5404,1.5404,1.5403,1.5403
EURCAD,20031023,020600,1.5402,1.5402,1.5402,1.5402
EURCAD,20031023,020700,1.5401,1.5401,1.5399,1.5400
EURCAD,20031023,020800,1.5399,1.5399,1.5398,1.5398
EURCAD,20031023,020900,1.5399,1.5399,1.5399,1.5399
EURCAD,20031023,021000,1.5398,1.5402,1.5398,1.5402
EURCAD,20031023,021100,1.5401,1.5402,1.5401,1.5401
EURCAD,20031023,021200,1.5400,1.5400,1.5399,1.5400
EURCAD,20031023,021300,1.5399,1.5399,1.5398,1.5398
EURCAD,20031023,021400,1.5397,1.5398,1.5397,1.5397
EURCAD,20031023,021500,1.5398,1.5398,1.5398,1.5398
EURCAD,20031023,021700,1.5397,1.5397,1.5397,1.5397
EURCAD,20031023,021800,1.5396,1.5396,1.5395,1.5395
EURCAD,20031023,021900,1.5394,1.5394,1.5389,1.5389
EURCAD,20031023,022100,1.5388,1.5388,1.5387,1.5387
EURCAD,20031023,022200,1.5386,1.5386,1.5378,1.5378
EURCAD,20031023,022300,1.5377,1.5378,1.5371,1.5371
EURCAD,20031023,022400,1.5370,1.5370,1.5366,1.5369
EURCAD,20031023,022500,1.5370,1.5377,1.5370,1.5377
EURCAD,20031023,022600,1.5376,1.5376,1.5374,1.5374
EURCAD,20031023,022700,1.5373,1.5373,1.5370,1.5373
EURCAD,20031023,022800,1.5374,1.5376,1.5374,1.5376
EURCAD,20031023,023000,1.5377,1.5377,1.5376,1.5376
EURCAD,20031023,023100,1.5377,1.5377,1.5376,1.5377
EURCAD,20031023,023200,1.5378,1.5380,1.5378,1.5380
EURCAD,20031023,023300,1.5381,1.5381,1.5381,1.5381
EURCAD,20031023,023400,1.5382,1.5382,1.5382,1.5382
EURCAD,20031023,023700,1.5381,1.5381,1.5380,1.5380
EURCAD,20031023,023800,1.5381,1.5381,1.5380,1.5380
EURCAD,20031023,023900,1.5379,1.5379,1.5379,1.5379
EURCAD,20031023,024000,1.5380,1.5384,1.5380,1.5384
EURCAD,20031023,024100,1.5383,1.5383,1.5382,1.5382
EURCAD,20031023,024200,1.5383,1.5389,1.5383,1.5389
EURCAD,20031023,024300,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,024400,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,024500,1.5388,1.5388,1.5387,1.5387
EURCAD,20031023,024800,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,024900,1.5385,1.5386,1.5385,1.5386
EURCAD,20031023,025000,1.5385,1.5385,1.5383,1.5383
EURCAD,20031023,025100,1.5382,1.5382,1.5381,1.5381
EURCAD,20031023,025200,1.5380,1.5380,1.5378,1.5378
EURCAD,20031023,025300,1.5379,1.5383,1.5379,1.5383
EURCAD,20031023,025400,1.5384,1.5389,1.5383,1.5389
EURCAD,20031023,025500,1.5390,1.5390,1.5388,1.5389
EURCAD,20031023,025600,1.5390,1.5390,1.5389,1.5389
EURCAD,20031023,025700,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,025800,1.5387,1.5387,1.5386,1.5386
EURCAD,20031023,025900,1.5385,1.5385,1.5385,1.5385
EURCAD,20031023,030000,1.5386,1.5386,1.5385,1.5386
EURCAD,20031023,030100,1.5387,1.5389,1.5387,1.5389
EURCAD,20031023,030200,1.5390,1.5390,1.5386,1.5386
EURCAD,20031023,030300,1.5387,1.5387,1.5386,1.5386
EURCAD,20031023,030400,1.5385,1.5385,1.5381,1.5381
EURCAD,20031023,030500,1.5382,1.5383,1.5382,1.5382
EURCAD,20031023,030600,1.5380,1.5380,1.5378,1.5378
EURCAD,20031023,030700,1.5379,1.5379,1.5379,1.5379
EURCAD,20031023,030900,1.5378,1.5378,1.5378,1.5378
EURCAD,20031023,031000,1.5379,1.5379,1.5379,1.5379
EURCAD,20031023,031100,1.5378,1.5379,1.5378,1.5379
EURCAD,20031023,031500,1.5380,1.5380,1.5380,1.5380
EURCAD,20031023,031800,1.5381,1.5381,1.5381,1.5381
EURCAD,20031023,031900,1.5380,1.5380,1.5380,1.5380
EURCAD,20031023,032100,1.5379,1.5379,1.5379,1.5379
EURCAD,20031023,032400,1.5378,1.5378,1.5378,1.5378
EURCAD,20031023,032500,1.5379,1.5380,1.5379,1.5380
EURCAD,20031023,032600,1.5381,1.5381,1.5381,1.5381
EURCAD,20031023,032700,1.5382,1.5385,1.5381,1.5385
EURCAD,20031023,032800,1.5384,1.5384,1.5384,1.5384
EURCAD,20031023,033100,1.5385,1.5385,1.5385,1.5385
EURCAD,20031023,033200,1.5386,1.5387,1.5386,1.5387
EURCAD,20031023,033400,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,033500,1.5385,1.5385,1.5385,1.5385
EURCAD,20031023,033600,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,033700,1.5387,1.5387,1.5386,1.5386
EURCAD,20031023,033800,1.5387,1.5389,1.5387,1.5389
EURCAD,20031023,033900,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,034000,1.5389,1.5390,1.5389,1.5390
EURCAD,20031023,034100,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,034200,1.5390,1.5390,1.5389,1.5390
EURCAD,20031023,034300,1.5389,1.5390,1.5389,1.5390
EURCAD,20031023,034400,1.5389,1.5390,1.5389,1.5390
EURCAD,20031023,034500,1.5391,1.5392,1.5391,1.5391
EURCAD,20031023,034600,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,035000,1.5389,1.5389,1.5387,1.5387
EURCAD,20031023,035100,1.5386,1.5387,1.5386,1.5386
EURCAD,20031023,035300,1.5385,1.5387,1.5385,1.5387
EURCAD,20031023,035800,1.5386,1.5386,1.5384,1.5384
EURCAD,20031023,035900,1.5383,1.5383,1.5383,1.5383
EURCAD,20031023,040000,1.5382,1.5383,1.5382,1.5383
EURCAD,20031023,040100,1.5382,1.5383,1.5382,1.5383
EURCAD,20031023,040200,1.5382,1.5382,1.5382,1.5382
EURCAD,20031023,040300,1.5383,1.5383,1.5383,1.5383
EURCAD,20031023,040500,1.5384,1.5384,1.5384,1.5384
EURCAD,20031023,040600,1.5385,1.5386,1.5385,1.5386
EURCAD,20031023,040700,1.5387,1.5387,1.5386,1.5386
EURCAD,20031023,041100,1.5385,1.5385,1.5385,1.5385
EURCAD,20031023,041300,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,041600,1.5385,1.5386,1.5385,1.5385
EURCAD,20031023,041900,1.5386,1.5387,1.5386,1.5387
EURCAD,20031023,042100,1.5386,1.5386,1.5383,1.5383
EURCAD,20031023,042200,1.5382,1.5384,1.5382,1.5384
EURCAD,20031023,042300,1.5385,1.5386,1.5384,1.5384
EURCAD,20031023,042400,1.5383,1.5383,1.5382,1.5382
EURCAD,20031023,042500,1.5383,1.5383,1.5383,1.5383
EURCAD,20031023,042600,1.5384,1.5386,1.5384,1.5386
EURCAD,20031023,042700,1.5385,1.5387,1.5385,1.5387
EURCAD,20031023,042800,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,042900,1.5387,1.5387,1.5387,1.5387
EURCAD,20031023,043000,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,043100,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,043300,1.5388,1.5389,1.5388,1.5389
EURCAD,20031023,043400,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,043700,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,043800,1.5390,1.5392,1.5390,1.5392
EURCAD,20031023,043900,1.5393,1.5395,1.5393,1.5395
EURCAD,20031023,044000,1.5396,1.5396,1.5396,1.5396
EURCAD,20031023,044100,1.5395,1.5395,1.5394,1.5394
EURCAD,20031023,044300,1.5393,1.5393,1.5393,1.5393
EURCAD,20031023,044400,1.5392,1.5394,1.5392,1.5393
EURCAD,20031023,044800,1.5392,1.5392,1.5392,1.5392
EURCAD,20031023,045200,1.5391,1.5391,1.5391,1.5391
EURCAD,20031023,045400,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,045500,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,045900,1.5390,1.5391,1.5390,1.5391
EURCAD,20031023,050000,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,050100,1.5391,1.5391,1.5391,1.5391
EURCAD,20031023,050200,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,050300,1.5391,1.5391,1.5391,1.5391
EURCAD,20031023,050400,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,050700,1.5391,1.5391,1.5391,1.5391
EURCAD,20031023,050900,1.5390,1.5390,1.5389,1.5389
EURCAD,20031023,051000,1.5388,1.5388,1.5387,1.5387
EURCAD,20031023,051100,1.5386,1.5386,1.5384,1.5385
EURCAD,20031023,051700,1.5385,1.5385,1.5385,1.5385
EURCAD,20031023,051800,1.5384,1.5384,1.5384,1.5384
EURCAD,20031023,051900,1.5383,1.5384,1.5383,1.5384
EURCAD,20031023,052000,1.5385,1.5387,1.5385,1.5387
EURCAD,20031023,052100,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,052200,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,052400,1.5388,1.5389,1.5388,1.5388
EURCAD,20031023,052500,1.5387,1.5387,1.5387,1.5387
EURCAD,20031023,052600,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,052700,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,053000,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,053400,1.5387,1.5387,1.5387,1.5387
EURCAD,20031023,053700,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,053800,1.5389,1.5390,1.5389,1.5390
EURCAD,20031023,053900,1.5389,1.5389,1.5387,1.5387
EURCAD,20031023,054000,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,054100,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,054200,1.5388,1.5388,1.5387,1.5387
EURCAD,20031023,054300,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,054500,1.5385,1.5385,1.5385,1.5385
EURCAD,20031023,054700,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,055000,1.5387,1.5388,1.5387,1.5387
EURCAD,20031023,055100,1.5388,1.5391,1.5388,1.5391
EURCAD,20031023,055300,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,055500,1.5391,1.5391,1.5391,1.5391
EURCAD,20031023,055600,1.5392,1.5393,1.5392,1.5393
EURCAD,20031023,055700,1.5394,1.5394,1.5394,1.5394
EURCAD,20031023,055800,1.5393,1.5393,1.5393,1.5393
EURCAD,20031023,060000,1.5392,1.5392,1.5392,1.5392
EURCAD,20031023,060100,1.5391,1.5391,1.5391,1.5391
EURCAD,20031023,060200,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,060400,1.5389,1.5389,1.5388,1.5388
EURCAD,20031023,060500,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,060600,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,060700,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,060800,1.5388,1.5388,1.5387,1.5387
EURCAD,20031023,061200,1.5386,1.5386,1.5386,1.5386
EURCAD,20031023,061500,1.5387,1.5387,1.5387,1.5387
EURCAD,20031023,061700,1.5386,1.5386,1.5385,1.5386
EURCAD,20031023,062000,1.5387,1.5389,1.5387,1.5389
EURCAD,20031023,062300,1.5388,1.5388,1.5388,1.5388
EURCAD,20031023,062500,1.5389,1.5391,1.5389,1.5391
EURCAD,20031023,062600,1.5392,1.5393,1.5392,1.5393
EURCAD,20031023,062800,1.5394,1.5396,1.5394,1.5395
EURCAD,20031023,062900,1.5396,1.5396,1.5395,1.5395
EURCAD,20031023,063000,1.5394,1.5394,1.5394,1.5394
EURCAD,20031023,063300,1.5393,1.5393,1.5393,1.5393
EURCAD,20031023,063500,1.5394,1.5395,1.5394,1.5395
EURCAD,20031023,063800,1.5396,1.5396,1.5395,1.5395
EURCAD,20031023,063900,1.5396,1.5396,1.5395,1.5395
EURCAD,20031023,064000,1.5394,1.5395,1.5393,1.5394
EURCAD,20031023,064100,1.5393,1.5393,1.5389,1.5390
EURCAD,20031023,064200,1.5389,1.5389,1.5386,1.5386
EURCAD,20031023,064300,1.5387,1.5387,1.5386,1.5387
EURCAD,20031023,064400,1.5386,1.5388,1.5386,1.5388
EURCAD,20031023,064500,1.5389,1.5389,1.5388,1.5388
EURCAD,20031023,064700,1.5389,1.5389,1.5389,1.5389
EURCAD,20031023,064900,1.5388,1.5388,1.5386,1.5386
EURCAD,20031023,065000,1.5385,1.5385,1.5382,1.5382
EURCAD,20031023,065100,1.5380,1.5380,1.5379,1.5380
EURCAD,20031023,065200,1.5381,1.5381,1.5381,1.5381
EURCAD,20031023,065400,1.5382,1.5386,1.5382,1.5385
EURCAD,20031023,065500,1.5384,1.5384,1.5383,1.5384
EURCAD,20031023,065600,1.5385,1.5390,1.5385,1.5389
EURCAD,20031023,065700,1.5390,1.5390,1.5389,1.5389
EURCAD,20031023,065900,1.5390,1.5390,1.5390,1.5390
EURCAD,20031023,070000,1.5389,1.5390,1.5389,1.5390
EURCAD,20031023,070100,1.5391,1.5392,1.5390,1.5390
EURCAD,20031023,070200,1.5389,1.5390,1.5388,1.5390
EURCAD,20031023,070600,1.5389,1.5390,1.5389,1.5390
EURCAD,20031023,070700,1.5391,1.5392,1.5391,1.5391
EURCAD,20031023,070800,1.5390,1.5390,1.5389,1.5389
EURCAD,20031023,070900,1.5388,1.5392,1.5388,1.5392
EURCAD,20031023,071000,1.5393,1.5394,1.5393,1.5394
EURCAD,20031023,071200,1.5395,1.5399,1.5395,1.5399
EURCAD,20031023,071300,1.5400,1.5400,1.5399,1.5399
EURCAD,20031023,071400,1.5398,1.5400,1.5398,1.5400
EURCAD,20031023,071500,1.5401,1.5405,1.5401,1.5404
EURCAD,20031023,071600,1.5403,1.5403,1.5403,1.5403
EURCAD,20031023,071700,1.5402,1.5402,1.5402,1.5402
EURCAD,20031023,071800,1.5401,1.5401,1.5401,1.5401
EURCAD,20031023,071900,1.5402,1.5403,1.5402,1.5403
EURCAD,20031023,072000,1.5404,1.5406,1.5404,1.5406
EURCAD,20031023,072100,1.5405,1.5406,1.5405,1.5406
EURCAD,20031023,072200,1.5407,1.5408,1.5407,1.5408
EURCAD,20031023,072300,1.5409,1.5409,1.5407,1.5407
EURCAD,20031023,072500,1.5406,1.5406,1.5406,1.5406
EURCAD,20031023,072600,1.5405,1.5405,1.5403,1.5404
EURCAD,20031023,072700,1.5403,1.5403,1.5400,1.5400
EURCAD,20031023,072800,1.5401,1.5403,1.5401,1.5403
EURCAD,20031023,072900,1.5404,1.5411,1.5404,1.5411
EURCAD,20031023,073000,1.5412,1.5412,1.5412,1.5412
EURCAD,20031023,073100,1.5413,1.5415,1.5413,1.5415
EURCAD,20031023,073200,1.5416,1.5416,1.5416,1.5416
EURCAD,20031023,073300,1.5415,1.5415,1.5414,1.5414
EURCAD,20031023,073400,1.5413,1.5413,1.5410,1.5410
EURCAD,20031023,073500,1.5411,1.5411,1.5409,1.5409
EURCAD,20031023,073600,1.5408,1.5409,1.5407,1.5407
EURCAD,20031023,073700,1.5406,1.5406,1.5403,1.5404
EURCAD,20031023,073800,1.5405,1.5411,1.5405,1.5411
EURCAD,20031023,073900,1.5412,1.5412,1.5412,1.5412
EURCAD,20031023,074000,1.5413,1.5414,1.5413,1.5413
EURCAD,20031023,074100,1.5414,1.5414,1.5414,1.5414
EURCAD,20031023,074200,1.5413,1.5413,1.5413,1.5413
EURCAD,20031023,074300,1.5414,1.5414,1.5414,1.5414
EURCAD,20031023,074400,1.5415,1.5415,1.5415,1.5415
EURCAD,20031023,074500,1.5416,1.5416,1.5416,1.5416
EURCAD,20031023,074600,1.5415,1.5415,1.5415,1.5415
EURCAD,20031023,074700,1.5416,1.5416,1.5416,1.5416
EURCAD,20031023,074800,1.5415,1.5416,1.5415,1.5416
EURCAD,20031023,074900,1.5415,1.5415,1.5412,1.5412
EURCAD,20031023,075000,1.5411,1.5411,1.5407,1.5407
EURCAD,20031023,075100,1.5408,1.5409,1.5408,1.5409
EURCAD,20031023,075200,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,075300,1.5411,1.5411,1.5411,1.5411
EURCAD,20031023,075400,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,075500,1.5409,1.5409,1.5407,1.5407
EURCAD,20031023,075600,1.5408,1.5408,1.5408,1.5408
EURCAD,20031023,075700,1.5407,1.5407,1.5407,1.5407
EURCAD,20031023,075900,1.5406,1.5406,1.5406,1.5406
EURCAD,20031023,080000,1.5407,1.5409,1.5407,1.5409
EURCAD,20031023,080100,1.5408,1.5411,1.5407,1.5411
EURCAD,20031023,080200,1.5412,1.5412,1.5409,1.5409
EURCAD,20031023,080300,1.5408,1.5410,1.5408,1.5408
EURCAD,20031023,080500,1.5407,1.5407,1.5407,1.5407
EURCAD,20031023,080600,1.5408,1.5410,1.5408,1.5410
EURCAD,20031023,080700,1.5409,1.5409,1.5408,1.5408
EURCAD,20031023,080800,1.5407,1.5407,1.5400,1.5400
EURCAD,20031023,080900,1.5401,1.5401,1.5400,1.5400
EURCAD,20031023,081000,1.5399,1.5399,1.5399,1.5399
EURCAD,20031023,081100,1.5398,1.5403,1.5398,1.5403
EURCAD,20031023,081200,1.5402,1.5405,1.5401,1.5405
EURCAD,20031023,081300,1.5406,1.5406,1.5404,1.5404
EURCAD,20031023,081400,1.5405,1.5408,1.5405,1.5405
EURCAD,20031023,081500,1.5403,1.5409,1.5401,1.5409
EURCAD,20031023,081600,1.5410,1.5410,1.5407,1.5407
EURCAD,20031023,081700,1.5408,1.5414,1.5408,1.5414
EURCAD,20031023,081800,1.5415,1.5415,1.5409,1.5409
EURCAD,20031023,081900,1.5410,1.5410,1.5407,1.5409
EURCAD,20031023,082000,1.5410,1.5414,1.5410,1.5414
EURCAD,20031023,082100,1.5415,1.5417,1.5415,1.5417
EURCAD,20031023,082200,1.5418,1.5418,1.5413,1.5414
EURCAD,20031023,082300,1.5415,1.5418,1.5413,1.5413
EURCAD,20031023,082400,1.5414,1.5420,1.5413,1.5420
EURCAD,20031023,082500,1.5421,1.5424,1.5420,1.5422
EURCAD,20031023,082600,1.5421,1.5429,1.5421,1.5428
EURCAD,20031023,082700,1.5427,1.5427,1.5423,1.5423
EURCAD,20031023,082800,1.5422,1.5422,1.5418,1.5419
EURCAD,20031023,082900,1.5420,1.5421,1.5420,1.5421
EURCAD,20031023,083000,1.5422,1.5425,1.5422,1.5425
EURCAD,20031023,083100,1.5424,1.5424,1.5422,1.5422
EURCAD,20031023,083200,1.5423,1.5423,1.5420,1.5421
EURCAD,20031023,083300,1.5420,1.5420,1.5419,1.5419
EURCAD,20031023,083400,1.5420,1.5422,1.5420,1.5422
EURCAD,20031023,083500,1.5424,1.5429,1.5423,1.5429
EURCAD,20031023,083600,1.5432,1.5432,1.5430,1.5430
EURCAD,20031023,083700,1.5431,1.5438,1.5431,1.5438
EURCAD,20031023,083800,1.5439,1.5441,1.5438,1.5441
EURCAD,20031023,083900,1.5440,1.5440,1.5436,1.5436
EURCAD,20031023,084000,1.5437,1.5437,1.5436,1.5436
EURCAD,20031023,084100,1.5437,1.5441,1.5437,1.5441
EURCAD,20031023,084200,1.5442,1.5445,1.5441,1.5444
EURCAD,20031023,084300,1.5443,1.5449,1.5443,1.5449
EURCAD,20031023,084400,1.5450,1.5450,1.5443,1.5443
EURCAD,20031023,084500,1.5444,1.5447,1.5442,1.5442
EURCAD,20031023,084600,1.5441,1.5445,1.5439,1.5445
EURCAD,20031023,084700,1.5446,1.5447,1.5444,1.5445
EURCAD,20031023,084800,1.5444,1.5446,1.5442,1.5445
EURCAD,20031023,084900,1.5444,1.5444,1.5438,1.5438
EURCAD,20031023,085000,1.5439,1.5440,1.5435,1.5440
EURCAD,20031023,085100,1.5441,1.5448,1.5441,1.5448
EURCAD,20031023,085200,1.5447,1.5448,1.5444,1.5444
EURCAD,20031023,085300,1.5443,1.5444,1.5440,1.5440
EURCAD,20031023,085400,1.5441,1.5441,1.5439,1.5441
EURCAD,20031023,085500,1.5440,1.5440,1.5437,1.5439
EURCAD,20031023,085600,1.5440,1.5443,1.5440,1.5441
EURCAD,20031023,085700,1.5440,1.5440,1.5437,1.5437
EURCAD,20031023,085800,1.5436,1.5437,1.5434,1.5434
EURCAD,20031023,085900,1.5433,1.5433,1.5432,1.5432
EURCAD,20031023,090000,1.5433,1.5435,1.5429,1.5429
EURCAD,20031023,090100,1.5428,1.5428,1.5425,1.5426
EURCAD,20031023,090200,1.5427,1.5428,1.5427,1.5427
EURCAD,20031023,090300,1.5428,1.5430,1.5426,1.5426
EURCAD,20031023,090400,1.5427,1.5428,1.5424,1.5424
EURCAD,20031023,090500,1.5423,1.5426,1.5422,1.5426
EURCAD,20031023,090600,1.5425,1.5426,1.5424,1.5426
EURCAD,20031023,090700,1.5427,1.5432,1.5427,1.5432
EURCAD,20031023,090800,1.5433,1.5435,1.5433,1.5435
EURCAD,20031023,090900,1.5436,1.5438,1.5436,1.5438
EURCAD,20031023,091000,1.5437,1.5439,1.5436,1.5437
EURCAD,20031023,091100,1.5438,1.5443,1.5438,1.5443
EURCAD,20031023,091200,1.5444,1.5445,1.5435,1.5435
EURCAD,20031023,091300,1.5434,1.5436,1.5433,1.5433
EURCAD,20031023,091400,1.5434,1.5435,1.5433,1.5433
EURCAD,20031023,091500,1.5432,1.5432,1.5425,1.5425
EURCAD,20031023,091600,1.5424,1.5425,1.5420,1.5421
EURCAD,20031023,091700,1.5422,1.5428,1.5421,1.5428
EURCAD,20031023,091800,1.5429,1.5431,1.5427,1.5427
EURCAD,20031023,091900,1.5428,1.5429,1.5427,1.5429
EURCAD,20031023,092000,1.5430,1.5431,1.5428,1.5431
EURCAD,20031023,092100,1.5432,1.5434,1.5432,1.5432
EURCAD,20031023,092200,1.5431,1.5431,1.5427,1.5427
EURCAD,20031023,092300,1.5428,1.5428,1.5427,1.5427
EURCAD,20031023,092400,1.5426,1.5428,1.5426,1.5428
EURCAD,20031023,092500,1.5427,1.5432,1.5427,1.5432
EURCAD,20031023,092600,1.5433,1.5435,1.5433,1.5433
EURCAD,20031023,092700,1.5432,1.5432,1.5431,1.5431
EURCAD,20031023,092800,1.5430,1.5431,1.5430,1.5430
EURCAD,20031023,092900,1.5429,1.5432,1.5428,1.5432
EURCAD,20031023,093000,1.5433,1.5439,1.5433,1.5438
EURCAD,20031023,093100,1.5439,1.5447,1.5439,1.5446
EURCAD,20031023,093200,1.5444,1.5453,1.5444,1.5452
EURCAD,20031023,093300,1.5453,1.5455,1.5450,1.5450
EURCAD,20031023,093400,1.5449,1.5449,1.5444,1.5444
EURCAD,20031023,093500,1.5443,1.5452,1.5443,1.5452
EURCAD,20031023,093600,1.5451,1.5452,1.5448,1.5452
EURCAD,20031023,093700,1.5453,1.5454,1.5452,1.5454
EURCAD,20031023,093800,1.5453,1.5453,1.5451,1.5451
EURCAD,20031023,093900,1.5452,1.5452,1.5443,1.5444
EURCAD,20031023,094000,1.5445,1.5447,1.5444,1.5444
EURCAD,20031023,094100,1.5445,1.5446,1.5443,1.5443
EURCAD,20031023,094200,1.5441,1.5441,1.5433,1.5433
EURCAD,20031023,094300,1.5432,1.5432,1.5428,1.5432
EURCAD,20031023,094400,1.5433,1.5439,1.5433,1.5439
EURCAD,20031023,094500,1.5438,1.5438,1.5434,1.5437
EURCAD,20031023,094600,1.5438,1.5438,1.5430,1.5430
EURCAD,20031023,094700,1.5429,1.5433,1.5429,1.5433
EURCAD,20031023,094800,1.5432,1.5432,1.5430,1.5430
EURCAD,20031023,094900,1.5431,1.5432,1.5428,1.5428
EURCAD,20031023,095000,1.5429,1.5431,1.5429,1.5430
EURCAD,20031023,095100,1.5431,1.5436,1.5431,1.5436
EURCAD,20031023,095200,1.5437,1.5437,1.5435,1.5435
EURCAD,20031023,095300,1.5436,1.5438,1.5436,1.5438
EURCAD,20031023,095400,1.5437,1.5440,1.5437,1.5440
EURCAD,20031023,095500,1.5439,1.5439,1.5434,1.5434
EURCAD,20031023,095600,1.5433,1.5434,1.5431,1.5431
EURCAD,20031023,095700,1.5430,1.5432,1.5430,1.5432
EURCAD,20031023,095800,1.5431,1.5431,1.5426,1.5426
EURCAD,20031023,095900,1.5425,1.5426,1.5424,1.5424
EURCAD,20031023,100000,1.5423,1.5423,1.5421,1.5423
EURCAD,20031023,100100,1.5422,1.5422,1.5419,1.5419
EURCAD,20031023,100200,1.5418,1.5419,1.5416,1.5419
EURCAD,20031023,100300,1.5418,1.5420,1.5418,1.5419
EURCAD,20031023,100400,1.5420,1.5420,1.5413,1.5413
EURCAD,20031023,100500,1.5412,1.5412,1.5409,1.5412
EURCAD,20031023,100600,1.5415,1.5416,1.5414,1.5414
EURCAD,20031023,100700,1.5415,1.5423,1.5415,1.5422
EURCAD,20031023,100800,1.5421,1.5423,1.5421,1.5422
EURCAD,20031023,100900,1.5423,1.5423,1.5421,1.5421
EURCAD,20031023,101100,1.5422,1.5423,1.5420,1.5420
EURCAD,20031023,101200,1.5421,1.5428,1.5421,1.5428
EURCAD,20031023,101300,1.5429,1.5429,1.5428,1.5428
EURCAD,20031023,101400,1.5427,1.5428,1.5426,1.5428
EURCAD,20031023,101500,1.5427,1.5427,1.5425,1.5425
EURCAD,20031023,101600,1.5426,1.5426,1.5424,1.5424
EURCAD,20031023,101700,1.5425,1.5425,1.5422,1.5422
EURCAD,20031023,101800,1.5423,1.5423,1.5418,1.5423
EURCAD,20031023,101900,1.5426,1.5427,1.5424,1.5427
EURCAD,20031023,102000,1.5428,1.5428,1.5427,1.5428
EURCAD,20031023,102100,1.5429,1.5433,1.5429,1.5433
EURCAD,20031023,102200,1.5434,1.5437,1.5433,1.5433
EURCAD,20031023,102300,1.5434,1.5434,1.5431,1.5432
EURCAD,20031023,102400,1.5433,1.5438,1.5433,1.5438
EURCAD,20031023,102500,1.5439,1.5440,1.5437,1.5437
EURCAD,20031023,102600,1.5436,1.5436,1.5433,1.5433
EURCAD,20031023,102700,1.5432,1.5432,1.5428,1.5430
EURCAD,20031023,102800,1.5429,1.5429,1.5425,1.5425
EURCAD,20031023,102900,1.5426,1.5429,1.5426,1.5429
EURCAD,20031023,103000,1.5430,1.5431,1.5429,1.5431
EURCAD,20031023,103100,1.5430,1.5434,1.5429,1.5434
EURCAD,20031023,103200,1.5433,1.5434,1.5430,1.5430
EURCAD,20031023,103300,1.5429,1.5429,1.5426,1.5426
EURCAD,20031023,103400,1.5425,1.5425,1.5422,1.5423
EURCAD,20031023,103500,1.5424,1.5424,1.5422,1.5424
EURCAD,20031023,103600,1.5425,1.5428,1.5425,1.5427
EURCAD,20031023,103700,1.5426,1.5426,1.5424,1.5425
EURCAD,20031023,103800,1.5424,1.5424,1.5422,1.5422
EURCAD,20031023,103900,1.5421,1.5421,1.5418,1.5418
EURCAD,20031023,104000,1.5419,1.5419,1.5417,1.5419
EURCAD,20031023,104100,1.5420,1.5425,1.5420,1.5420
EURCAD,20031023,104200,1.5419,1.5419,1.5416,1.5418
EURCAD,20031023,104300,1.5419,1.5420,1.5415,1.5415
EURCAD,20031023,104400,1.5414,1.5415,1.5414,1.5414
EURCAD,20031023,104600,1.5413,1.5413,1.5409,1.5409
EURCAD,20031023,104700,1.5410,1.5413,1.5410,1.5413
EURCAD,20031023,104800,1.5412,1.5413,1.5411,1.5411
EURCAD,20031023,104900,1.5410,1.5412,1.5409,1.5412
EURCAD,20031023,105000,1.5413,1.5413,1.5409,1.5410
EURCAD,20031023,105100,1.5411,1.5414,1.5411,1.5414
EURCAD,20031023,105200,1.5413,1.5413,1.5410,1.5410
EURCAD,20031023,105300,1.5409,1.5412,1.5409,1.5412
EURCAD,20031023,105400,1.5411,1.5411,1.5406,1.5407
EURCAD,20031023,105500,1.5406,1.5407,1.5405,1.5406
EURCAD,20031023,105600,1.5407,1.5407,1.5402,1.5404
EURCAD,20031023,105700,1.5405,1.5407,1.5404,1.5404
EURCAD,20031023,105800,1.5405,1.5410,1.5405,1.5410
EURCAD,20031023,105900,1.5411,1.5412,1.5411,1.5411
EURCAD,20031023,110000,1.5410,1.5412,1.5410,1.5411
EURCAD,20031023,110100,1.5410,1.5412,1.5410,1.5410
EURCAD,20031023,110200,1.5411,1.5418,1.5411,1.5417
EURCAD,20031023,110300,1.5416,1.5420,1.5416,1.5419
EURCAD,20031023,110400,1.5418,1.5419,1.5417,1.5418
EURCAD,20031023,110500,1.5419,1.5423,1.5419,1.5419
EURCAD,20031023,110600,1.5418,1.5422,1.5418,1.5421
EURCAD,20031023,110700,1.5422,1.5423,1.5422,1.5422
EURCAD,20031023,110800,1.5421,1.5421,1.5420,1.5420
EURCAD,20031023,110900,1.5419,1.5421,1.5419,1.5420
EURCAD,20031023,111000,1.5419,1.5419,1.5415,1.5417
EURCAD,20031023,111100,1.5418,1.5418,1.5415,1.5417
EURCAD,20031023,111200,1.5418,1.5419,1.5417,1.5418
EURCAD,20031023,111300,1.5419,1.5421,1.5419,1.5421
EURCAD,20031023,111400,1.5420,1.5420,1.5420,1.5420
EURCAD,20031023,111500,1.5421,1.5423,1.5420,1.5423
EURCAD,20031023,111600,1.5422,1.5422,1.5419,1.5419
EURCAD,20031023,111700,1.5420,1.5421,1.5420,1.5420
EURCAD,20031023,111800,1.5419,1.5420,1.5418,1.5418
EURCAD,20031023,111900,1.5419,1.5420,1.5419,1.5419
EURCAD,20031023,112100,1.5420,1.5423,1.5420,1.5422
EURCAD,20031023,112200,1.5424,1.5424,1.5419,1.5419
EURCAD,20031023,112300,1.5420,1.5423,1.5420,1.5423
EURCAD,20031023,112400,1.5422,1.5424,1.5422,1.5423
EURCAD,20031023,112500,1.5422,1.5425,1.5422,1.5425
EURCAD,20031023,112600,1.5426,1.5426,1.5423,1.5424
EURCAD,20031023,112700,1.5423,1.5424,1.5423,1.5424
EURCAD,20031023,112800,1.5425,1.5426,1.5425,1.5425
EURCAD,20031023,112900,1.5426,1.5426,1.5425,1.5425
EURCAD,20031023,113000,1.5424,1.5424,1.5423,1.5424
EURCAD,20031023,113100,1.5423,1.5424,1.5422,1.5423
EURCAD,20031023,113200,1.5422,1.5423,1.5419,1.5421
EURCAD,20031023,113300,1.5420,1.5421,1.5420,1.5420
EURCAD,20031023,113400,1.5418,1.5418,1.5417,1.5417
EURCAD,20031023,113500,1.5418,1.5420,1.5414,1.5414
EURCAD,20031023,113600,1.5413,1.5413,1.5402,1.5403
EURCAD,20031023,113700,1.5404,1.5406,1.5402,1.5406
EURCAD,20031023,113800,1.5407,1.5412,1.5407,1.5412
EURCAD,20031023,113900,1.5413,1.5413,1.5411,1.5412
EURCAD,20031023,114000,1.5413,1.5417,1.5412,1.5417
EURCAD,20031023,114100,1.5418,1.5426,1.5418,1.5426
EURCAD,20031023,114200,1.5427,1.5427,1.5421,1.5422
EURCAD,20031023,114300,1.5423,1.5426,1.5423,1.5425
EURCAD,20031023,114400,1.5426,1.5428,1.5426,1.5426
EURCAD,20031023,114500,1.5425,1.5425,1.5418,1.5418
EURCAD,20031023,114600,1.5419,1.5420,1.5417,1.5417
EURCAD,20031023,114700,1.5416,1.5419,1.5416,1.5419
EURCAD,20031023,114800,1.5418,1.5419,1.5418,1.5419
EURCAD,20031023,114900,1.5420,1.5423,1.5420,1.5421
EURCAD,20031023,115000,1.5420,1.5421,1.5417,1.5417
EURCAD,20031023,115100,1.5416,1.5416,1.5412,1.5414
EURCAD,20031023,115200,1.5415,1.5416,1.5414,1.5416
EURCAD,20031023,115300,1.5415,1.5416,1.5411,1.5411
EURCAD,20031023,115400,1.5410,1.5413,1.5409,1.5413
EURCAD,20031023,115500,1.5414,1.5418,1.5414,1.5418
EURCAD,20031023,115600,1.5419,1.5420,1.5417,1.5419
EURCAD,20031023,115700,1.5420,1.5422,1.5419,1.5422
EURCAD,20031023,115800,1.5421,1.5424,1.5420,1.5421
EURCAD,20031023,115900,1.5420,1.5420,1.5413,1.5413
EURCAD,20031023,120000,1.5412,1.5418,1.5412,1.5416
EURCAD,20031023,120100,1.5413,1.5413,1.5409,1.5410
EURCAD,20031023,120200,1.5411,1.5412,1.5411,1.5412
EURCAD,20031023,120300,1.5411,1.5411,1.5408,1.5410
EURCAD,20031023,120400,1.5411,1.5413,1.5406,1.5410
EURCAD,20031023,120500,1.5409,1.5409,1.5406,1.5408
EURCAD,20031023,120600,1.5409,1.5409,1.5407,1.5407
EURCAD,20031023,120700,1.5408,1.5408,1.5408,1.5408
EURCAD,20031023,120800,1.5409,1.5411,1.5409,1.5411
EURCAD,20031023,120900,1.5410,1.5412,1.5410,1.5412
EURCAD,20031023,121000,1.5411,1.5411,1.5409,1.5411
EURCAD,20031023,121100,1.5412,1.5412,1.5409,1.5409
EURCAD,20031023,121200,1.5410,1.5411,1.5410,1.5410
EURCAD,20031023,121300,1.5409,1.5409,1.5406,1.5406
EURCAD,20031023,121400,1.5405,1.5408,1.5405,1.5408
EURCAD,20031023,121500,1.5407,1.5410,1.5407,1.5410
EURCAD,20031023,121600,1.5411,1.5412,1.5411,1.5412
EURCAD,20031023,121700,1.5411,1.5411,1.5409,1.5410
EURCAD,20031023,121800,1.5409,1.5411,1.5409,1.5410
EURCAD,20031023,121900,1.5409,1.5413,1.5409,1.5413
EURCAD,20031023,122000,1.5414,1.5415,1.5413,1.5415
EURCAD,20031023,122100,1.5416,1.5418,1.5415,1.5417
EURCAD,20031023,122200,1.5418,1.5418,1.5415,1.5418
EURCAD,20031023,122300,1.5419,1.5419,1.5417,1.5418
EURCAD,20031023,122400,1.5417,1.5419,1.5417,1.5419
EURCAD,20031023,122500,1.5418,1.5419,1.5417,1.5418
EURCAD,20031023,122600,1.5419,1.5419,1.5418,1.5418
EURCAD,20031023,122700,1.5417,1.5417,1.5417,1.5417
EURCAD,20031023,122800,1.5418,1.5422,1.5418,1.5422
EURCAD,20031023,122900,1.5421,1.5424,1.5420,1.5424
EURCAD,20031023,123000,1.5423,1.5423,1.5419,1.5419
EURCAD,20031023,123100,1.5420,1.5421,1.5420,1.5421
EURCAD,20031023,123200,1.5420,1.5420,1.5420,1.5420
EURCAD,20031023,123300,1.5421,1.5421,1.5418,1.5418
EURCAD,20031023,123400,1.5417,1.5418,1.5417,1.5418
EURCAD,20031023,123500,1.5419,1.5420,1.5419,1.5419
EURCAD,20031023,123600,1.5420,1.5420,1.5418,1.5418
EURCAD,20031023,123700,1.5417,1.5417,1.5417,1.5417
EURCAD,20031023,123800,1.5418,1.5421,1.5418,1.5419
EURCAD,20031023,123900,1.5418,1.5418,1.5416,1.5417
EURCAD,20031023,124000,1.5416,1.5416,1.5414,1.5415
EURCAD,20031023,124100,1.5416,1.5417,1.5416,1.5417
EURCAD,20031023,124200,1.5416,1.5416,1.5416,1.5416
EURCAD,20031023,124300,1.5417,1.5418,1.5417,1.5417
EURCAD,20031023,124400,1.5416,1.5419,1.5416,1.5418
EURCAD,20031023,124500,1.5419,1.5421,1.5419,1.5421
EURCAD,20031023,124600,1.5422,1.5422,1.5421,1.5422
EURCAD,20031023,124700,1.5421,1.5421,1.5417,1.5417
EURCAD,20031023,124800,1.5415,1.5416,1.5412,1.5414
EURCAD,20031023,124900,1.5412,1.5414,1.5411,1.5413
EURCAD,20031023,125000,1.5412,1.5414,1.5411,1.5413
EURCAD,20031023,125100,1.5414,1.5417,1.5413,1.5417
EURCAD,20031023,125200,1.5418,1.5418,1.5418,1.5418
EURCAD,20031023,125300,1.5417,1.5417,1.5415,1.5416
EURCAD,20031023,125400,1.5414,1.5414,1.5408,1.5408
EURCAD,20031023,125500,1.5409,1.5409,1.5405,1.5405
EURCAD,20031023,125600,1.5404,1.5407,1.5402,1.5403
EURCAD,20031023,125700,1.5402,1.5403,1.5399,1.5400
EURCAD,20031023,125800,1.5401,1.5402,1.5397,1.5398
EURCAD,20031023,125900,1.5397,1.5398,1.5397,1.5398
EURCAD,20031023,130000,1.5399,1.5399,1.5396,1.5396
EURCAD,20031023,130100,1.5397,1.5398,1.5395,1.5395
EURCAD,20031023,130200,1.5394,1.5396,1.5394,1.5396
EURCAD,20031023,130300,1.5395,1.5398,1.5394,1.5398
EURCAD,20031023,130400,1.5397,1.5398,1.5397,1.5398
EURCAD,20031023,130500,1.5399,1.5399,1.5399,1.5399
EURCAD,20031023,130600,1.5398,1.5398,1.5398,1.5398
EURCAD,20031023,130700,1.5399,1.5399,1.5397,1.5399
EURCAD,20031023,130800,1.5400,1.5400,1.5397,1.5398
EURCAD,20031023,130900,1.5399,1.5399,1.5395,1.5396
EURCAD,20031023,131000,1.5397,1.5397,1.5395,1.5397
EURCAD,20031023,131100,1.5398,1.5398,1.5397,1.5397
EURCAD,20031023,131200,1.5396,1.5397,1.5396,1.5397
EURCAD,20031023,131300,1.5398,1.5401,1.5398,1.5401
EURCAD,20031023,131400,1.5402,1.5402,1.5400,1.5400
EURCAD,20031023,131500,1.5399,1.5399,1.5398,1.5399
EURCAD,20031023,131600,1.5398,1.5398,1.5397,1.5397
EURCAD,20031023,131700,1.5396,1.5396,1.5395,1.5396
EURCAD,20031023,131800,1.5397,1.5397,1.5395,1.5396
EURCAD,20031023,131900,1.5397,1.5399,1.5397,1.5398
EURCAD,20031023,132000,1.5399,1.5399,1.5398,1.5399
EURCAD,20031023,132100,1.5400,1.5400,1.5397,1.5398
EURCAD,20031023,132200,1.5399,1.5399,1.5391,1.5391
EURCAD,20031023,132300,1.5388,1.5388,1.5381,1.5385
EURCAD,20031023,132400,1.5387,1.5387,1.5381,1.5381
EURCAD,20031023,132500,1.5379,1.5379,1.5375,1.5375
EURCAD,20031023,132600,1.5374,1.5379,1.5374,1.5379
EURCAD,20031023,132700,1.5378,1.5378,1.5376,1.5376
EURCAD,20031023,132800,1.5375,1.5376,1.5372,1.5374
EURCAD,20031023,132900,1.5375,1.5377,1.5375,1.5376
EURCAD,20031023,133000,1.5375,1.5375,1.5373,1.5375
EURCAD,20031023,133100,1.5376,1.5379,1.5375,1.5376
EURCAD,20031023,133200,1.5373,1.5378,1.5373,1.5378
EURCAD,20031023,133300,1.5377,1.5377,1.5377,1.5377
EURCAD,20031023,133400,1.5378,1.5378,1.5376,1.5378
EURCAD,20031023,133500,1.5377,1.5380,1.5377,1.5378
EURCAD,20031023,133600,1.5377,1.5378,1.5377,1.5378
EURCAD,20031023,133700,1.5379,1.5383,1.5379,1.5383
EURCAD,20031023,133800,1.5384,1.5389,1.5384,1.5388
EURCAD,20031023,133900,1.5387,1.5387,1.5384,1.5386
EURCAD,20031023,134000,1.5387,1.5388,1.5387,1.5388
EURCAD,20031023,134100,1.5387,1.5390,1.5387,1.5387
EURCAD,20031023,134200,1.5388,1.5395,1.5388,1.5395
EURCAD,20031023,134300,1.5396,1.5396,1.5391,1.5391
EURCAD,20031023,134400,1.5392,1.5396,1.5391,1.5395
EURCAD,20031023,134500,1.5397,1.5402,1.5397,1.5397
EURCAD,20031023,134600,1.5396,1.5399,1.5396,1.5399
EURCAD,20031023,134700,1.5398,1.5401,1.5398,1.5401
EURCAD,20031023,134800,1.5402,1.5403,1.5402,1.5403
EURCAD,20031023,134900,1.5404,1.5408,1.5404,1.5408
EURCAD,20031023,135000,1.5407,1.5407,1.5405,1.5405
EURCAD,20031023,135100,1.5404,1.5404,1.5402,1.5402
EURCAD,20031023,135200,1.5401,1.5401,1.5398,1.5398
EURCAD,20031023,135300,1.5397,1.5399,1.5397,1.5399
EURCAD,20031023,135400,1.5400,1.5402,1.5400,1.5401
EURCAD,20031023,135500,1.5400,1.5400,1.5398,1.5399
EURCAD,20031023,135600,1.5400,1.5401,1.5398,1.5401
EURCAD,20031023,135700,1.5400,1.5400,1.5398,1.5400
EURCAD,20031023,135800,1.5399,1.5402,1.5399,1.5401
EURCAD,20031023,135900,1.5402,1.5403,1.5400,1.5401
EURCAD,20031023,140000,1.5400,1.5400,1.5395,1.5395
EURCAD,20031023,140100,1.5394,1.5394,1.5390,1.5391
EURCAD,20031023,140200,1.5392,1.5393,1.5391,1.5392
EURCAD,20031023,140300,1.5391,1.5396,1.5391,1.5396
EURCAD,20031023,140400,1.5397,1.5398,1.5397,1.5398
EURCAD,20031023,140500,1.5399,1.5399,1.5398,1.5398
EURCAD,20031023,140600,1.5399,1.5404,1.5399,1.5404
EURCAD,20031023,140700,1.5403,1.5403,1.5400,1.5401
EURCAD,20031023,140800,1.5400,1.5401,1.5400,1.5401
EURCAD,20031023,140900,1.5400,1.5401,1.5397,1.5398
EURCAD,20031023,141000,1.5400,1.5402,1.5396,1.5396
EURCAD,20031023,141100,1.5397,1.5397,1.5395,1.5395
EURCAD,20031023,141200,1.5394,1.5396,1.5394,1.5396
EURCAD,20031023,141300,1.5397,1.5397,1.5397,1.5397
EURCAD,20031023,141400,1.5396,1.5396,1.5394,1.5396
EURCAD,20031023,141500,1.5395,1.5395,1.5393,1.5393
EURCAD,20031023,141600,1.5394,1.5394,1.5391,1.5391
EURCAD,20031023,141700,1.5392,1.5395,1.5392,1.5394
EURCAD,20031023,141800,1.5393,1.5396,1.5393,1.5395
EURCAD,20031023,141900,1.5396,1.5399,1.5396,1.5398
EURCAD,20031023,142000,1.5397,1.5398,1.5395,1.5395
EURCAD,20031023,142100,1.5394,1.5394,1.5394,1.5394
EURCAD,20031023,142200,1.5393,1.5394,1.5392,1.5394
EURCAD,20031023,142300,1.5395,1.5400,1.5395,1.5400
EURCAD,20031023,142400,1.5399,1.5399,1.5395,1.5396
EURCAD,20031023,142500,1.5395,1.5397,1.5394,1.5396
EURCAD,20031023,142600,1.5395,1.5395,1.5394,1.5394
EURCAD,20031023,142700,1.5393,1.5395,1.5392,1.5395
EURCAD,20031023,142800,1.5394,1.5394,1.5385,1.5385
EURCAD,20031023,142900,1.5386,1.5389,1.5386,1.5387
EURCAD,20031023,143000,1.5385,1.5388,1.5378,1.5388
EURCAD,20031023,143100,1.5387,1.5387,1.5367,1.5367
EURCAD,20031023,143200,1.5366,1.5371,1.5366,1.5369
EURCAD,20031023,143300,1.5364,1.5372,1.5363,1.5371
EURCAD,20031023,143400,1.5370,1.5373,1.5367,1.5373
EURCAD,20031023,143500,1.5368,1.5374,1.5368,1.5374
EURCAD,20031023,143600,1.5375,1.5377,1.5371,1.5373
EURCAD,20031023,143700,1.5372,1.5381,1.5372,1.5381
EURCAD,20031023,143800,1.5380,1.5380,1.5376,1.5378
EURCAD,20031023,143900,1.5377,1.5381,1.5377,1.5381
EURCAD,20031023,144000,1.5383,1.5388,1.5383,1.5388
EURCAD,20031023,144100,1.5386,1.5396,1.5386,1.5389
EURCAD,20031023,144200,1.5391,1.5396,1.5391,1.5395
EURCAD,20031023,144300,1.5394,1.5403,1.5394,1.5403
EURCAD,20031023,144400,1.5402,1.5405,1.5402,1.5405
EURCAD,20031023,144500,1.5406,1.5412,1.5406,1.5407
EURCAD,20031023,144600,1.5408,1.5410,1.5406,1.5406
EURCAD,20031023,144700,1.5405,1.5406,1.5404,1.5406
EURCAD,20031023,144800,1.5407,1.5408,1.5406,1.5407
EURCAD,20031023,144900,1.5408,1.5410,1.5408,1.5410
EURCAD,20031023,145000,1.5411,1.5412,1.5408,1.5411
EURCAD,20031023,145100,1.5410,1.5411,1.5406,1.5406
EURCAD,20031023,145200,1.5405,1.5405,1.5403,1.5404
EURCAD,20031023,145300,1.5405,1.5406,1.5402,1.5402
EURCAD,20031023,145400,1.5403,1.5406,1.5403,1.5405
EURCAD,20031023,145500,1.5404,1.5407,1.5404,1.5407
EURCAD,20031023,145600,1.5408,1.5409,1.5407,1.5408
EURCAD,20031023,145700,1.5406,1.5406,1.5402,1.5402
EURCAD,20031023,145800,1.5403,1.5405,1.5403,1.5404
EURCAD,20031023,145900,1.5405,1.5405,1.5404,1.5405
EURCAD,20031023,150000,1.5406,1.5409,1.5406,1.5409
EURCAD,20031023,150100,1.5408,1.5408,1.5405,1.5405
EURCAD,20031023,150200,1.5406,1.5406,1.5400,1.5400
EURCAD,20031023,150300,1.5401,1.5402,1.5401,1.5401
EURCAD,20031023,150400,1.5402,1.5402,1.5397,1.5400
EURCAD,20031023,150500,1.5399,1.5399,1.5397,1.5397
EURCAD,20031023,150600,1.5396,1.5396,1.5391,1.5391
EURCAD,20031023,150700,1.5390,1.5396,1.5390,1.5395
EURCAD,20031023,150800,1.5396,1.5399,1.5396,1.5397
EURCAD,20031023,150900,1.5396,1.5396,1.5394,1.5395
EURCAD,20031023,151000,1.5394,1.5394,1.5394,1.5394
EURCAD,20031023,151100,1.5393,1.5393,1.5391,1.5392
EURCAD,20031023,151200,1.5391,1.5391,1.5388,1.5389
EURCAD,20031023,151300,1.5388,1.5389,1.5388,1.5389
EURCAD,20031023,151400,1.5390,1.5391,1.5389,1.5389
EURCAD,20031023,151500,1.5388,1.5389,1.5387,1.5389
EURCAD,20031023,151600,1.5390,1.5391,1.5389,1.5389
EURCAD,20031023,151700,1.5390,1.5391,1.5390,1.5390
EURCAD,20031023,151800,1.5389,1.5389,1.5388,1.5389
EURCAD,20031023,151900,1.5390,1.5390,1.5389,1.5389
EURCAD,20031023,152000,1.5390,1.5390,1.5385,1.5385
EURCAD,20031023,152100,1.5384,1.5386,1.5383,1.5384
EURCAD,20031023,152200,1.5386,1.5388,1.5385,1.5388
EURCAD,20031023,152300,1.5387,1.5387,1.5385,1.5387
EURCAD,20031023,152400,1.5386,1.5389,1.5386,1.5389
EURCAD,20031023,152500,1.5390,1.5391,1.5389,1.5389
EURCAD,20031023,152600,1.5390,1.5391,1.5390,1.5391
EURCAD,20031023,152700,1.5392,1.5397,1.5392,1.5397
EURCAD,20031023,152800,1.5396,1.5396,1.5393,1.5394
EURCAD,20031023,152900,1.5395,1.5396,1.5393,1.5393
EURCAD,20031023,153000,1.5394,1.5394,1.5391,1.5392
EURCAD,20031023,153100,1.5393,1.5402,1.5393,1.5402
EURCAD,20031023,153200,1.5401,1.5401,1.5400,1.5401
EURCAD,20031023,153300,1.5400,1.5401,1.5400,1.5401
EURCAD,20031023,153400,1.5400,1.5402,1.5398,1.5402
EURCAD,20031023,153500,1.5401,1.5402,1.5401,1.5402
EURCAD,20031023,153600,1.5401,1.5402,1.5397,1.5397
EURCAD,20031023,153700,1.5396,1.5397,1.5392,1.5392
EURCAD,20031023,153800,1.5391,1.5403,1.5391,1.5402
EURCAD,20031023,153900,1.5401,1.5401,1.5397,1.5397
EURCAD,20031023,154000,1.5398,1.5402,1.5398,1.5402
EURCAD,20031023,154100,1.5401,1.5403,1.5401,1.5402
EURCAD,20031023,154200,1.5401,1.5401,1.5399,1.5400
EURCAD,20031023,154300,1.5399,1.5400,1.5397,1.5398
EURCAD,20031023,154400,1.5399,1.5400,1.5393,1.5394
EURCAD,20031023,154500,1.5393,1.5401,1.5393,1.5401
EURCAD,20031023,154600,1.5400,1.5400,1.5397,1.5397
EURCAD,20031023,154700,1.5396,1.5401,1.5396,1.5401
EURCAD,20031023,154800,1.5402,1.5404,1.5401,1.5404
EURCAD,20031023,154900,1.5403,1.5406,1.5399,1.5400
EURCAD,20031023,155000,1.5401,1.5408,1.5401,1.5408
EURCAD,20031023,155100,1.5409,1.5409,1.5399,1.5399
EURCAD,20031023,155200,1.5398,1.5407,1.5398,1.5403
EURCAD,20031023,155300,1.5404,1.5406,1.5401,1.5402
EURCAD,20031023,155400,1.5403,1.5405,1.5403,1.5405
EURCAD,20031023,155500,1.5406,1.5409,1.5402,1.5402
EURCAD,20031023,155600,1.5401,1.5402,1.5398,1.5399
EURCAD,20031023,155700,1.5400,1.5401,1.5399,1.5401
EURCAD,20031023,155800,1.5402,1.5405,1.5402,1.5403
EURCAD,20031023,155900,1.5402,1.5402,1.5401,1.5402
EURCAD,20031023,160000,1.5403,1.5407,1.5403,1.5405
EURCAD,20031023,160100,1.5407,1.5411,1.5407,1.5411
EURCAD,20031023,160200,1.5410,1.5410,1.5408,1.5408
EURCAD,20031023,160300,1.5407,1.5407,1.5403,1.5403
EURCAD,20031023,160400,1.5402,1.5402,1.5398,1.5399
EURCAD,20031023,160500,1.5398,1.5399,1.5396,1.5396
EURCAD,20031023,160600,1.5397,1.5400,1.5395,1.5395
EURCAD,20031023,160700,1.5394,1.5395,1.5393,1.5395
EURCAD,20031023,160800,1.5394,1.5400,1.5394,1.5400
EURCAD,20031023,160900,1.5399,1.5403,1.5399,1.5403
EURCAD,20031023,161000,1.5404,1.5405,1.5403,1.5404
EURCAD,20031023,161100,1.5403,1.5404,1.5402,1.5402
EURCAD,20031023,161200,1.5401,1.5403,1.5401,1.5403
EURCAD,20031023,161300,1.5404,1.5404,1.5399,1.5400
EURCAD,20031023,161400,1.5401,1.5405,1.5401,1.5402
EURCAD,20031023,161500,1.5403,1.5409,1.5403,1.5409
EURCAD,20031023,161600,1.5410,1.5412,1.5408,1.5411
EURCAD,20031023,161700,1.5412,1.5422,1.5412,1.5420
EURCAD,20031023,161800,1.5419,1.5420,1.5415,1.5416
EURCAD,20031023,161900,1.5417,1.5419,1.5416,1.5418
EURCAD,20031023,162000,1.5417,1.5417,1.5407,1.5407
EURCAD,20031023,162100,1.5405,1.5415,1.5405,1.5414
EURCAD,20031023,162200,1.5413,1.5413,1.5407,1.5408
EURCAD,20031023,162300,1.5409,1.5410,1.5408,1.5409
EURCAD,20031023,162400,1.5410,1.5411,1.5408,1.5408
EURCAD,20031023,162500,1.5407,1.5411,1.5406,1.5411
EURCAD,20031023,162600,1.5410,1.5411,1.5409,1.5410
EURCAD,20031023,162700,1.5409,1.5411,1.5408,1.5411
EURCAD,20031023,162800,1.5410,1.5410,1.5407,1.5408
EURCAD,20031023,162900,1.5407,1.5407,1.5406,1.5406
EURCAD,20031023,163000,1.5404,1.5404,1.5396,1.5398
EURCAD,20031023,163100,1.5399,1.5402,1.5399,1.5400
EURCAD,20031023,163200,1.5401,1.5404,1.5401,1.5404
EURCAD,20031023,163300,1.5403,1.5403,1.5399,1.5399
EURCAD,20031023,163400,1.5400,1.5403,1.5399,1.5402
EURCAD,20031023,163500,1.5401,1.5405,1.5401,1.5405
EURCAD,20031023,163600,1.5406,1.5408,1.5400,1.5400
EURCAD,20031023,163700,1.5401,1.5406,1.5399,1.5406
EURCAD,20031023,163800,1.5407,1.5408,1.5404,1.5407
EURCAD,20031023,163900,1.5408,1.5412,1.5407,1.5412
EURCAD,20031023,164000,1.5413,1.5415,1.5410,1.5410
EURCAD,20031023,164100,1.5409,1.5411,1.5409,1.5411
EURCAD,20031023,164200,1.5410,1.5410,1.5405,1.5405
EURCAD,20031023,164300,1.5406,1.5407,1.5406,1.5407
EURCAD,20031023,164400,1.5408,1.5411,1.5408,1.5409
EURCAD,20031023,164500,1.5410,1.5420,1.5410,1.5420
EURCAD,20031023,164600,1.5421,1.5424,1.5420,1.5421
EURCAD,20031023,164700,1.5420,1.5420,1.5416,1.5418
EURCAD,20031023,164800,1.5420,1.5429,1.5418,1.5428
EURCAD,20031023,164900,1.5427,1.5427,1.5423,1.5424
EURCAD,20031023,165000,1.5423,1.5428,1.5422,1.5424
EURCAD,20031023,165100,1.5426,1.5427,1.5420,1.5421
EURCAD,20031023,165200,1.5420,1.5420,1.5413,1.5413
EURCAD,20031023,165300,1.5411,1.5411,1.5408,1.5411
EURCAD,20031023,165400,1.5412,1.5419,1.5412,1.5419
EURCAD,20031023,165500,1.5418,1.5425,1.5418,1.5425
EURCAD,20031023,165600,1.5424,1.5425,1.5419,1.5419
EURCAD,20031023,165700,1.5418,1.5422,1.5418,1.5422
EURCAD,20031023,165800,1.5421,1.5424,1.5420,1.5423
EURCAD,20031023,165900,1.5422,1.5422,1.5419,1.5421
EURCAD,20031023,170000,1.5422,1.5425,1.5421,1.5421
EURCAD,20031023,170100,1.5420,1.5420,1.5418,1.5418
EURCAD,20031023,170200,1.5417,1.5417,1.5414,1.5414
EURCAD,20031023,170300,1.5413,1.5415,1.5413,1.5415
EURCAD,20031023,170400,1.5416,1.5418,1.5415,1.5415
EURCAD,20031023,170500,1.5414,1.5420,1.5413,1.5420
EURCAD,20031023,170600,1.5422,1.5427,1.5420,1.5421
EURCAD,20031023,170700,1.5422,1.5427,1.5422,1.5427
EURCAD,20031023,170800,1.5428,1.5429,1.5427,1.5428
EURCAD,20031023,170900,1.5426,1.5426,1.5424,1.5425
EURCAD,20031023,171000,1.5426,1.5426,1.5423,1.5423
EURCAD,20031023,171100,1.5424,1.5427,1.5424,1.5427
EURCAD,20031023,171200,1.5426,1.5426,1.5425,1.5425
EURCAD,20031023,171300,1.5426,1.5434,1.5426,1.5433
EURCAD,20031023,171400,1.5434,1.5436,1.5434,1.5435
EURCAD,20031023,171500,1.5436,1.5437,1.5425,1.5425
EURCAD,20031023,171600,1.5426,1.5436,1.5426,1.5435
EURCAD,20031023,171700,1.5434,1.5438,1.5434,1.5436
EURCAD,20031023,171800,1.5435,1.5435,1.5425,1.5427
EURCAD,20031023,171900,1.5426,1.5435,1.5426,1.5432
EURCAD,20031023,172000,1.5431,1.5435,1.5430,1.5434
EURCAD,20031023,172100,1.5433,1.5433,1.5431,1.5431
EURCAD,20031023,172200,1.5432,1.5434,1.5431,1.5433
EURCAD,20031023,172300,1.5432,1.5432,1.5428,1.5428
EURCAD,20031023,172400,1.5427,1.5428,1.5426,1.5427
EURCAD,20031023,172500,1.5426,1.5427,1.5425,1.5427
EURCAD,20031023,172600,1.5428,1.5432,1.5428,1.5429
EURCAD,20031023,172700,1.5428,1.5428,1.5423,1.5426
EURCAD,20031023,172800,1.5429,1.5430,1.5425,1.5425
EURCAD,20031023,172900,1.5426,1.5432,1.5426,1.5430
EURCAD,20031023,173000,1.5431,1.5435,1.5431,1.5433
EURCAD,20031023,173100,1.5432,1.5432,1.5424,1.5424
EURCAD,20031023,173200,1.5423,1.5426,1.5423,1.5426
EURCAD,20031023,173300,1.5425,1.5425,1.5420,1.5424
EURCAD,20031023,173400,1.5423,1.5423,1.5421,1.5422
EURCAD,20031023,173500,1.5423,1.5424,1.5422,1.5423
EURCAD,20031023,173600,1.5424,1.5424,1.5423,1.5424
EURCAD,20031023,173700,1.5423,1.5424,1.5423,1.5423
EURCAD,20031023,173800,1.5422,1.5423,1.5421,1.5422
EURCAD,20031023,173900,1.5423,1.5424,1.5423,1.5424
EURCAD,20031023,174000,1.5425,1.5425,1.5422,1.5422
EURCAD,20031023,174100,1.5423,1.5426,1.5422,1.5426
EURCAD,20031023,174200,1.5425,1.5425,1.5425,1.5425
EURCAD,20031023,174300,1.5426,1.5430,1.5426,1.5429
EURCAD,20031023,174400,1.5432,1.5434,1.5432,1.5432
EURCAD,20031023,174500,1.5431,1.5431,1.5430,1.5430
EURCAD,20031023,174600,1.5431,1.5432,1.5431,1.5432
EURCAD,20031023,174700,1.5431,1.5431,1.5428,1.5430
EURCAD,20031023,174800,1.5429,1.5429,1.5426,1.5426
EURCAD,20031023,174900,1.5425,1.5427,1.5424,1.5427
EURCAD,20031023,175000,1.5426,1.5432,1.5425,1.5430
EURCAD,20031023,175100,1.5429,1.5434,1.5429,1.5433
EURCAD,20031023,175200,1.5432,1.5433,1.5431,1.5433
EURCAD,20031023,175300,1.5434,1.5434,1.5433,1.5433
EURCAD,20031023,175400,1.5432,1.5436,1.5431,1.5434
EURCAD,20031023,175500,1.5435,1.5435,1.5431,1.5431
EURCAD,20031023,175600,1.5432,1.5432,1.5428,1.5428
EURCAD,20031023,175700,1.5429,1.5431,1.5429,1.5429
EURCAD,20031023,175800,1.5430,1.5431,1.5429,1.5429
EURCAD,20031023,175900,1.5428,1.5430,1.5427,1.5430
EURCAD,20031023,180000,1.5431,1.5433,1.5431,1.5432
EURCAD,20031023,180100,1.5433,1.5434,1.5433,1.5433
EURCAD,20031023,180200,1.5432,1.5432,1.5430,1.5432
EURCAD,20031023,180300,1.5431,1.5431,1.5426,1.5428
EURCAD,20031023,180400,1.5430,1.5435,1.5430,1.5430
EURCAD,20031023,180500,1.5431,1.5434,1.5431,1.5431
EURCAD,20031023,180600,1.5430,1.5430,1.5430,1.5430
EURCAD,20031023,180700,1.5429,1.5429,1.5425,1.5427
EURCAD,20031023,180800,1.5428,1.5431,1.5428,1.5431
EURCAD,20031023,180900,1.5433,1.5433,1.5429,1.5430
EURCAD,20031023,181000,1.5431,1.5431,1.5428,1.5428
EURCAD,20031023,181100,1.5429,1.5430,1.5429,1.5429
EURCAD,20031023,181200,1.5430,1.5433,1.5428,1.5433
EURCAD,20031023,181300,1.5432,1.5432,1.5430,1.5431
EURCAD,20031023,181400,1.5430,1.5434,1.5429,1.5434
EURCAD,20031023,181500,1.5435,1.5435,1.5432,1.5435
EURCAD,20031023,181600,1.5434,1.5437,1.5434,1.5435
EURCAD,20031023,181700,1.5433,1.5436,1.5432,1.5436
EURCAD,20031023,181800,1.5437,1.5442,1.5437,1.5441
EURCAD,20031023,181900,1.5440,1.5441,1.5439,1.5439
EURCAD,20031023,182000,1.5438,1.5439,1.5435,1.5435
EURCAD,20031023,182100,1.5436,1.5436,1.5433,1.5434
EURCAD,20031023,182200,1.5433,1.5433,1.5428,1.5428
EURCAD,20031023,182300,1.5427,1.5434,1.5427,1.5434
EURCAD,20031023,182400,1.5433,1.5434,1.5430,1.5430
EURCAD,20031023,182500,1.5431,1.5435,1.5431,1.5434
EURCAD,20031023,182600,1.5433,1.5433,1.5432,1.5433
EURCAD,20031023,182700,1.5432,1.5432,1.5429,1.5429
EURCAD,20031023,182800,1.5430,1.5435,1.5430,1.5435
EURCAD,20031023,182900,1.5436,1.5436,1.5432,1.5432
EURCAD,20031023,183000,1.5431,1.5439,1.5431,1.5439
EURCAD,20031023,183100,1.5440,1.5443,1.5440,1.5443
EURCAD,20031023,183200,1.5442,1.5442,1.5439,1.5440
EURCAD,20031023,183300,1.5439,1.5442,1.5439,1.5441
EURCAD,20031023,183400,1.5442,1.5442,1.5441,1.5441
EURCAD,20031023,183500,1.5440,1.5442,1.5440,1.5440
EURCAD,20031023,183600,1.5441,1.5441,1.5439,1.5440
EURCAD,20031023,183700,1.5439,1.5443,1.5439,1.5443
EURCAD,20031023,183800,1.5444,1.5444,1.5443,1.5443
EURCAD,20031023,183900,1.5442,1.5442,1.5440,1.5440
EURCAD,20031023,184000,1.5439,1.5439,1.5436,1.5436
EURCAD,20031023,184100,1.5437,1.5437,1.5432,1.5432
EURCAD,20031023,184200,1.5433,1.5440,1.5433,1.5440
EURCAD,20031023,184300,1.5439,1.5442,1.5439,1.5441
EURCAD,20031023,184400,1.5442,1.5442,1.5440,1.5440
EURCAD,20031023,184500,1.5441,1.5441,1.5438,1.5438
EURCAD,20031023,184600,1.5437,1.5437,1.5435,1.5435
EURCAD,20031023,184700,1.5434,1.5434,1.5432,1.5432
EURCAD,20031023,184800,1.5433,1.5434,1.5433,1.5434
EURCAD,20031023,184900,1.5433,1.5433,1.5432,1.5432
EURCAD,20031023,185000,1.5431,1.5432,1.5430,1.5430
EURCAD,20031023,185100,1.5429,1.5431,1.5428,1.5430
EURCAD,20031023,185200,1.5429,1.5430,1.5426,1.5426
EURCAD,20031023,185300,1.5425,1.5425,1.5420,1.5421
EURCAD,20031023,185400,1.5422,1.5425,1.5422,1.5424
EURCAD,20031023,185500,1.5425,1.5427,1.5422,1.5427
EURCAD,20031023,185600,1.5428,1.5429,1.5427,1.5429
EURCAD,20031023,185700,1.5430,1.5430,1.5429,1.5430
EURCAD,20031023,185900,1.5431,1.5431,1.5429,1.5431
EURCAD,20031023,190000,1.5432,1.5432,1.5429,1.5429
EURCAD,20031023,190100,1.5430,1.5430,1.5424,1.5424
EURCAD,20031023,190200,1.5423,1.5424,1.5421,1.5421
EURCAD,20031023,190300,1.5420,1.5421,1.5419,1.5420
EURCAD,20031023,190400,1.5421,1.5423,1.5419,1.5419
EURCAD,20031023,190500,1.5418,1.5422,1.5418,1.5422
EURCAD,20031023,190600,1.5423,1.5424,1.5423,1.5424
EURCAD,20031023,190700,1.5423,1.5423,1.5422,1.5422
EURCAD,20031023,190800,1.5423,1.5423,1.5416,1.5416
EURCAD,20031023,190900,1.5415,1.5415,1.5414,1.5414
EURCAD,20031023,191000,1.5415,1.5415,1.5413,1.5413
EURCAD,20031023,191100,1.5412,1.5412,1.5409,1.5409
EURCAD,20031023,191200,1.5408,1.5414,1.5408,1.5411
EURCAD,20031023,191300,1.5412,1.5412,1.5410,1.5411
EURCAD,20031023,191400,1.5412,1.5413,1.5410,1.5410
EURCAD,20031023,191500,1.5409,1.5409,1.5407,1.5408
EURCAD,20031023,191700,1.5409,1.5410,1.5409,1.5409
EURCAD,20031023,191800,1.5408,1.5408,1.5404,1.5407
EURCAD,20031023,191900,1.5408,1.5408,1.5407,1.5407
EURCAD,20031023,192000,1.5406,1.5406,1.5405,1.5406
EURCAD,20031023,192100,1.5407,1.5411,1.5407,1.5411
EURCAD,20031023,192200,1.5412,1.5414,1.5412,1.5414
EURCAD,20031023,192300,1.5413,1.5413,1.5411,1.5413
EURCAD,20031023,192400,1.5414,1.5415,1.5413,1.5414
EURCAD,20031023,192500,1.5415,1.5416,1.5415,1.5416
EURCAD,20031023,192600,1.5415,1.5416,1.5415,1.5415
EURCAD,20031023,192700,1.5414,1.5414,1.5412,1.5412
EURCAD,20031023,192800,1.5413,1.5413,1.5407,1.5407
EURCAD,20031023,192900,1.5406,1.5410,1.5406,1.5409
EURCAD,20031023,193000,1.5410,1.5412,1.5410,1.5412
EURCAD,20031023,193100,1.5411,1.5411,1.5409,1.5410
EURCAD,20031023,193200,1.5411,1.5412,1.5408,1.5408
EURCAD,20031023,193300,1.5409,1.5411,1.5409,1.5410
EURCAD,20031023,193400,1.5411,1.5414,1.5411,1.5414
EURCAD,20031023,193500,1.5415,1.5415,1.5415,1.5415
EURCAD,20031023,193600,1.5414,1.5415,1.5413,1.5413
EURCAD,20031023,193800,1.5412,1.5412,1.5412,1.5412
EURCAD,20031023,193900,1.5413,1.5413,1.5413,1.5413
EURCAD,20031023,194000,1.5414,1.5419,1.5414,1.5419
EURCAD,20031023,194100,1.5418,1.5419,1.5418,1.5418
EURCAD,20031023,194300,1.5419,1.5419,1.5418,1.5419
EURCAD,20031023,194400,1.5420,1.5424,1.5420,1.5424
EURCAD,20031023,194500,1.5423,1.5423,1.5420,1.5420
EURCAD,20031023,194600,1.5419,1.5420,1.5418,1.5418
EURCAD,20031023,194700,1.5416,1.5416,1.5412,1.5412
EURCAD,20031023,194800,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,194900,1.5413,1.5416,1.5413,1.5416
EURCAD,20031023,195000,1.5417,1.5417,1.5416,1.5416
EURCAD,20031023,195100,1.5415,1.5415,1.5414,1.5414
EURCAD,20031023,195200,1.5413,1.5415,1.5412,1.5414
EURCAD,20031023,195300,1.5415,1.5415,1.5412,1.5414
EURCAD,20031023,195400,1.5413,1.5414,1.5412,1.5412
EURCAD,20031023,195500,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,195600,1.5411,1.5411,1.5408,1.5409
EURCAD,20031023,195700,1.5408,1.5408,1.5408,1.5408
EURCAD,20031023,195800,1.5409,1.5412,1.5409,1.5412
EURCAD,20031023,195900,1.5413,1.5414,1.5411,1.5412
EURCAD,20031023,200000,1.5411,1.5411,1.5411,1.5411
EURCAD,20031023,200100,1.5412,1.5412,1.5412,1.5412
EURCAD,20031023,200200,1.5411,1.5411,1.5409,1.5410
EURCAD,20031023,200300,1.5409,1.5410,1.5409,1.5410
EURCAD,20031023,200400,1.5411,1.5412,1.5411,1.5412
EURCAD,20031023,200500,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,200600,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,200700,1.5411,1.5412,1.5411,1.5412
EURCAD,20031023,200800,1.5413,1.5414,1.5413,1.5414
EURCAD,20031023,200900,1.5415,1.5415,1.5412,1.5415
EURCAD,20031023,201000,1.5414,1.5414,1.5413,1.5414
EURCAD,20031023,201100,1.5415,1.5416,1.5415,1.5416
EURCAD,20031023,201200,1.5415,1.5416,1.5414,1.5414
EURCAD,20031023,201300,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,201500,1.5411,1.5412,1.5410,1.5410
EURCAD,20031023,201600,1.5411,1.5411,1.5411,1.5411
EURCAD,20031023,201700,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,201800,1.5411,1.5411,1.5411,1.5411
EURCAD,20031023,201900,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,202000,1.5411,1.5412,1.5411,1.5412
EURCAD,20031023,202100,1.5411,1.5413,1.5411,1.5413
EURCAD,20031023,202200,1.5412,1.5412,1.5409,1.5409
EURCAD,20031023,202300,1.5408,1.5409,1.5407,1.5407
EURCAD,20031023,202500,1.5408,1.5411,1.5408,1.5410
EURCAD,20031023,202600,1.5411,1.5412,1.5411,1.5411
EURCAD,20031023,202700,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,202800,1.5411,1.5411,1.5410,1.5410
EURCAD,20031023,202900,1.5409,1.5409,1.5407,1.5408
EURCAD,20031023,203000,1.5407,1.5407,1.5406,1.5407
EURCAD,20031023,203100,1.5406,1.5406,1.5404,1.5405
EURCAD,20031023,203300,1.5406,1.5406,1.5406,1.5406
EURCAD,20031023,203400,1.5407,1.5410,1.5406,1.5410
EURCAD,20031023,203500,1.5411,1.5412,1.5411,1.5412
EURCAD,20031023,203600,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,203700,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,203800,1.5411,1.5411,1.5408,1.5409
EURCAD,20031023,203900,1.5412,1.5414,1.5412,1.5412
EURCAD,20031023,204100,1.5413,1.5413,1.5413,1.5413
EURCAD,20031023,204200,1.5412,1.5412,1.5408,1.5408
EURCAD,20031023,204300,1.5407,1.5411,1.5407,1.5410
EURCAD,20031023,204400,1.5411,1.5414,1.5411,1.5414
EURCAD,20031023,204500,1.5415,1.5417,1.5414,1.5415
EURCAD,20031023,204600,1.5416,1.5416,1.5414,1.5415
EURCAD,20031023,204700,1.5416,1.5417,1.5415,1.5417
EURCAD,20031023,204800,1.5416,1.5417,1.5416,1.5417
EURCAD,20031023,204900,1.5418,1.5418,1.5416,1.5416
EURCAD,20031023,205000,1.5415,1.5416,1.5415,1.5416
EURCAD,20031023,205100,1.5417,1.5419,1.5417,1.5419
EURCAD,20031023,205200,1.5420,1.5420,1.5420,1.5420
EURCAD,20031023,205300,1.5421,1.5421,1.5419,1.5419
EURCAD,20031023,205400,1.5418,1.5418,1.5415,1.5415
EURCAD,20031023,205500,1.5416,1.5417,1.5416,1.5417
EURCAD,20031023,205600,1.5418,1.5418,1.5418,1.5418
EURCAD,20031023,205700,1.5417,1.5419,1.5417,1.5419
EURCAD,20031023,205800,1.5418,1.5418,1.5416,1.5417
EURCAD,20031023,205900,1.5416,1.5416,1.5415,1.5416
EURCAD,20031023,210000,1.5417,1.5417,1.5415,1.5415
EURCAD,20031023,210100,1.5414,1.5415,1.5414,1.5415
EURCAD,20031023,210400,1.5414,1.5416,1.5414,1.5416
EURCAD,20031023,210500,1.5417,1.5419,1.5417,1.5418
EURCAD,20031023,210600,1.5419,1.5419,1.5419,1.5419
EURCAD,20031023,210700,1.5418,1.5418,1.5417,1.5417
EURCAD,20031023,210800,1.5418,1.5418,1.5418,1.5418
EURCAD,20031023,211000,1.5417,1.5417,1.5417,1.5417
EURCAD,20031023,211100,1.5416,1.5416,1.5415,1.5415
EURCAD,20031023,211200,1.5414,1.5414,1.5411,1.5411
EURCAD,20031023,211300,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,211400,1.5409,1.5409,1.5407,1.5407
EURCAD,20031023,211500,1.5408,1.5409,1.5408,1.5408
EURCAD,20031023,211600,1.5409,1.5409,1.5407,1.5407
EURCAD,20031023,211700,1.5408,1.5408,1.5407,1.5407
EURCAD,20031023,211800,1.5408,1.5410,1.5408,1.5410
EURCAD,20031023,211900,1.5411,1.5411,1.5411,1.5411
EURCAD,20031023,212000,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,212100,1.5409,1.5409,1.5409,1.5409
EURCAD,20031023,212300,1.5408,1.5408,1.5407,1.5408
EURCAD,20031023,212400,1.5407,1.5408,1.5407,1.5408
EURCAD,20031023,212600,1.5407,1.5408,1.5407,1.5408
EURCAD,20031023,212800,1.5409,1.5409,1.5409,1.5409
EURCAD,20031023,212900,1.5408,1.5408,1.5408,1.5408
EURCAD,20031023,213000,1.5409,1.5410,1.5409,1.5410
EURCAD,20031023,213200,1.5411,1.5411,1.5410,1.5410
EURCAD,20031023,213300,1.5409,1.5410,1.5409,1.5410
EURCAD,20031023,213400,1.5409,1.5409,1.5409,1.5409
EURCAD,20031023,213500,1.5410,1.5410,1.5409,1.5409
EURCAD,20031023,213700,1.5408,1.5409,1.5408,1.5409
EURCAD,20031023,213800,1.5408,1.5408,1.5408,1.5408
EURCAD,20031023,213900,1.5409,1.5409,1.5408,1.5408
EURCAD,20031023,214000,1.5409,1.5409,1.5409,1.5409
EURCAD,20031023,214100,1.5408,1.5408,1.5408,1.5408
EURCAD,20031023,214300,1.5407,1.5407,1.5407,1.5407
EURCAD,20031023,214500,1.5408,1.5408,1.5408,1.5408
EURCAD,20031023,214700,1.5408,1.5408,1.5407,1.5407
EURCAD,20031023,214800,1.5406,1.5406,1.5406,1.5406
EURCAD,20031023,214900,1.5407,1.5407,1.5407,1.5407
EURCAD,20031023,215000,1.5408,1.5408,1.5407,1.5408
EURCAD,20031023,215100,1.5407,1.5408,1.5407,1.5407
EURCAD,20031023,215200,1.5408,1.5409,1.5408,1.5409
EURCAD,20031023,215300,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,215400,1.5411,1.5412,1.5411,1.5412
EURCAD,20031023,215500,1.5411,1.5414,1.5411,1.5414
EURCAD,20031023,215600,1.5415,1.5415,1.5415,1.5415
EURCAD,20031023,220100,1.5415,1.5415,1.5415,1.5415
EURCAD,20031023,220200,1.5414,1.5415,1.5414,1.5415
EURCAD,20031023,220400,1.5414,1.5414,1.5413,1.5413
EURCAD,20031023,220500,1.5412,1.5412,1.5412,1.5412
EURCAD,20031023,220600,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,220700,1.5411,1.5411,1.5410,1.5411
EURCAD,20031023,220800,1.5412,1.5412,1.5411,1.5411
EURCAD,20031023,220900,1.5410,1.5410,1.5410,1.5410
EURCAD,20031023,221000,1.5409,1.5409,1.5408,1.5408
EURCAD,20031023,221100,1.5409,1.5411,1.5409,1.5411
EURCAD,20031023,221200,1.5412,1.5412,1.5412,1.5412
EURCAD,20031023,221400,1.5413,1.5413,1.5412,1.5412
EURCAD,20031023,221500,1.5413,1.5414,1.5411,1.5411
EURCAD,20031023,221600,1.5412,1.5413,1.5412,1.5413
EURCAD,20031023,221700,1.5414,1.5414,1.5412,1.5412
EURCAD,20031023,222000,1.5411,1.5412,1.5411,1.5412
EURCAD,20031023,222300,1.5413,1.5413,1.5413,1.5413
EURCAD,20031023,222800,1.5413,1.5414,1.5413,1.5413
EURCAD,20031023,222900,1.5414,1.5414,1.5414,1.5414
EURCAD,20031023,223000,1.5415,1.5415,1.5415,1.5415
EURCAD,20031023,223100,1.5416,1.5417,1.5416,1.5417
EURCAD,20031023,223200,1.5416,1.5416,1.5414,1.5414
EURCAD,20031023,223300,1.5415,1.5415,1.5414,1.5414
EURCAD,20031023,223800,1.5415,1.5415,1.5414,1.5414
EURCAD,20031023,223900,1.5413,1.5414,1.5413,1.5414
EURCAD,20031023,224000,1.5415,1.5415,1.5414,1.5414
EURCAD,20031023,224100,1.5413,1.5413,1.5413,1.5413
EURCAD,20031023,224200,1.5412,1.5412,1.5411,1.5412
EURCAD,20031023,224300,1.5411,1.5411,1.5410,1.5410
EURCAD,20031023,224500,1.5411,1.5411,1.5411,1.5411
EURCAD,20031023,224600,1.5410,1.5412,1.5410,1.5412
EURCAD,20031023,224700,1.5413,1.5414,1.5413,1.5414
EURCAD,20031023,224800,1.5415,1.5417,1.5415,1.5415
EURCAD,20031023,224900,1.5416,1.5416,1.5416,1.5416
EURCAD,20031023,225000,1.5417,1.5418,1.5417,1.5418
EURCAD,20031023,225100,1.5417,1.5420,1.5417,1.5419
EURCAD,20031023,225200,1.5418,1.5421,1.5418,1.5421
EURCAD,20031023,225300,1.5422,1.5423,1.5422,1.5423
EURCAD,20031023,225400,1.5422,1.5422,1.5420,1.5420
EURCAD,20031023,225500,1.5419,1.5419,1.5419,1.5419
EURCAD,20031023,225600,1.5418,1.5418,1.5418,1.5418
EURCAD,20031023,225700,1.5419,1.5419,1.5418,1.5419
EURCAD,20031023,225800,1.5420,1.5420,1.5419,1.5419
EURCAD,20031023,225900,1.5418,1.5418,1.5416,1.5416
EURCAD,20031023,230000,1.5415,1.5416,1.5415,1.5416
EURCAD,20031023,230100,1.5415,1.5415,1.5415,1.5415
EURCAD,20031023,230300,1.5416,1.5416,1.5414,1.5414
EURCAD,20031023,230400,1.5415,1.5416,1.5415,1.5416
EURCAD,20031023,230500,1.5415,1.5415,1.5414,1.5414
EURCAD,20031023,230600,1.5413,1.5413,1.5413,1.5413
EURCAD,20031023,230700,1.5414,1.5414,1.5414,1.5414
EURCAD,20031023,231200,1.5414,1.5414,1.5413,1.5413
EURCAD,20031023,231300,1.5412,1.5412,1.5410,1.5410
EURCAD,20031023,231400,1.5409,1.5410,1.5409,1.5410
EURCAD,20031023,231600,1.5409,1.5409,1.5408,1.5408
EURCAD,20031023,231700,1.5407,1.5408,1.5406,1.5408
EURCAD,20031023,231900,1.5407,1.5408,1.5407,1.5408
EURCAD,20031023,232000,1.5407,1.5407,1.5406,1.5406
EURCAD,20031023,232100,1.5404,1.5405,1.5404,1.5405
EURCAD,20031023,232300,1.5406,1.5406,1.5404,1.5404
EURCAD,20031023,232400,1.5403,1.5403,1.5402,1.5402
EURCAD,20031023,232500,1.5401,1.5401,1.5397,1.5397
EURCAD,20031023,232600,1.5396,1.5396,1.5396,1.5396
EURCAD,20031023,232800,1.5397,1.5401,1.5397,1.5401
EURCAD,20031023,232900,1.5402,1.5402,1.5402,1.5402
EURCAD,20031023,233000,1.5401,1.5401,1.5401,1.5401
EURCAD,20031023,233100,1.5400,1.5400,1.5396,1.5396
EURCAD,20031023,233200,1.5395,1.5398,1.5395,1.5398
EURCAD,20031023,233300,1.5397,1.5397,1.5397,1.5397
EURCAD,20031023,233400,1.5396,1.5397,1.5396,1.5397
EURCAD,20031023,233500,1.5398,1.5400,1.5398,1.5400
EURCAD,20031023,233600,1.5401,1.5402,1.5398,1.5398
EURCAD,20031023,233700,1.5397,1.5398,1.5397,1.5398
EURCAD,20031023,233800,1.5397,1.5398,1.5397,1.5398
EURCAD,20031023,234000,1.5397,1.5397,1.5396,1.5396
EURCAD,20031023,234100,1.5397,1.5397,1.5396,1.5396
EURCAD,20031023,234200,1.5397,1.5397,1.5396,1.5397
EURCAD,20031023,234300,1.5398,1.5400,1.5398,1.5400
EURCAD,20031023,234400,1.5401,1.5401,1.5401,1.5401
EURCAD,20031023,234700,1.5402,1.5404,1.5402,1.5404
EURCAD,20031023,234800,1.5403,1.5403,1.5403,1.5403
EURCAD,20031023,234900,1.5404,1.5404,1.5404,1.5404
EURCAD,20031023,235000,1.5405,1.5405,1.5405,1.5405
EURCAD,20031023,235100,1.5404,1.5404,1.5404,1.5404
EURCAD,20031023,235300,1.5405,1.5405,1.5405,1.5405
EURCAD,20031023,235400,1.5404,1.5404,1.5404,1.5404
EURCAD,20031023,235600,1.5405,1.5405,1.5402,1.5402
EURCAD,20031023,235800,1.5403,1.5403,1.5403,1.5403
EURCAD,20031023,235900,1.5404,1.5404,1.5400,1.5400
EURCAD,20031024,000000,1.5401,1.5402,1.5400,1.5400
AUDUSD,20031023,000500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,000600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,001000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,001500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,002000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,002400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031023,002600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031023,002700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,002800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,002900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,003000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,003300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,003400,0.7054,0.7057,0.7053,0.7057
AUDUSD,20031023,003500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031023,003800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031023,004300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031023,004800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,005300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,005800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,005900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031023,010100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,010200,0.7056,0.7056,0.7054,0.7054
AUDUSD,20031023,010300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,010500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,011000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,011500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,011600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,011700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,012000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,012100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031023,012200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031023,012400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031023,012600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,013000,0.7054,0.7056,0.7054,0.7056
AUDUSD,20031023,013200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,013600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,014100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,014600,0.7055,0.7056,0.7054,0.7056
AUDUSD,20031023,014700,0.7057,0.7058,0.7056,0.7057
AUDUSD,20031023,014800,0.7058,0.7058,0.7055,0.7055
AUDUSD,20031023,015000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,015200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031023,015300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031023,015400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031023,015500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031023,020000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031023,020100,0.7056,0.7056,0.7055,0.7056
AUDUSD,20031023,020300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031023,020500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031023,020600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031023,020700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,021000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,021100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,021200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,021300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031023,021800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031023,021900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031023,022000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,022300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,022500,0.7050,0.7050,0.7049,0.7050
AUDUSD,20031023,022600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031023,022700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031023,022900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031023,023300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,023400,0.7054,0.7055,0.7054,0.7054
AUDUSD,20031023,023700,0.7053,0.7053,0.7052,0.7053
AUDUSD,20031023,023900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,024000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,024100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,024300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,024600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031023,024700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031023,024800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,025300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,025400,0.7050,0.7052,0.7050,0.7052
AUDUSD,20031023,025500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20031023,025900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031023,030100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,030200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031023,030300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,030400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031023,030500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031023,030900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,031100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031023,031600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,031900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031023,032400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,032900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,033200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,033300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031023,033600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031023,033700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20031023,034000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,034500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,035000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,035100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031023,035200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,035600,0.7051,0.7053,0.7051,0.7053
AUDUSD,20031023,035700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,035800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,040000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,040100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,040200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,040500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,040900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,041300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,041600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031023,042100,0.7057,0.7059,0.7057,0.7058
AUDUSD,20031023,042200,0.7059,0.7059,0.7057,0.7057
AUDUSD,20031023,042300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031023,042800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031023,042900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031023,043100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031023,043600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031023,043700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031023,043900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031023,044000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031023,044100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031023,044500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031023,044600,0.7060,0.7060,0.7057,0.7058
AUDUSD,20031023,044700,0.7057,0.7057,0.7055,0.7056
AUDUSD,20031023,044900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031023,045000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031023,045100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031023,045600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031023,045800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031023,045900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031023,050100,0.7058,0.7059,0.7057,0.7059
AUDUSD,20031023,050300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031023,050400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031023,050900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031023,051300,0.7056,0.7056,0.7055,0.7056
AUDUSD,20031023,051800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,052300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,052800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,053300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,053700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,054100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,054600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,055100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031023,055500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,060000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,060500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031023,060900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031023,061100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031023,061200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031023,061300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031023,061400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,061900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,062000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,062200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,062300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,062500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,062700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031023,063000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,063300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,063400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031023,063600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031023,063800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031023,063900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031023,064000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031023,064100,0.7053,0.7053,0.7050,0.7050
AUDUSD,20031023,064500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031023,064700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031023,065000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031023,065100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031023,065400,0.7046,0.7047,0.7045,0.7045
AUDUSD,20031023,065600,0.7044,0.7044,0.7043,0.7044
AUDUSD,20031023,065800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031023,070100,0.7044,0.7044,0.7042,0.7042
AUDUSD,20031023,070200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031023,070300,0.7043,0.7045,0.7043,0.7045
AUDUSD,20031023,070400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031023,070600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031023,070700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031023,070800,0.7041,0.7041,0.7039,0.7039
AUDUSD,20031023,070900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031023,071200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031023,071500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20031023,071600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031023,071700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031023,072200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031023,072400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031023,072600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031023,072700,0.7037,0.7037,0.7032,0.7032
AUDUSD,20031023,072800,0.7031,0.7033,0.7031,0.7032
AUDUSD,20031023,073000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031023,073200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031023,073300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031023,073400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031023,073500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031023,073600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031023,073700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031023,073800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031023,074000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031023,074100,0.7030,0.7032,0.7030,0.7032
AUDUSD,20031023,074200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031023,074300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031023,074400,0.7029,0.7029,0.7025,0.7025
AUDUSD,20031023,074500,0.7026,0.7028,0.7026,0.7028
AUDUSD,20031023,074600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031023,074700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031023,074800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031023,074900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031023,075000,0.7030,0.7032,0.7030,0.7032
AUDUSD,20031023,075100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031023,075400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031023,075500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031023,075600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031023,075800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031023,075900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031023,080100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031023,080200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031023,080400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031023,080600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031023,080700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031023,080800,0.7038,0.7039,0.7038,0.7038
AUDUSD,20031023,081000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031023,081100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031023,081200,0.7036,0.7036,0.7034,0.7035
AUDUSD,20031023,081400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031023,081800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031023,082000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031023,082100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031023,082300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031023,082600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031023,082700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031023,083100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031023,083300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031023,083400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031023,083600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031023,083700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031023,083800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031023,084100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031023,084200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031023,084300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031023,084400,0.7037,0.7037,0.7036,0.7037
AUDUSD,20031023,084500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031023,084600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031023,084700,0.7039,0.7040,0.7039,0.7039
AUDUSD,20031023,084800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031023,084900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031023,085000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031023,085100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031023,085300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20031023,085400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031023,085500,0.7035,0.7035,0.7032,0.7033
AUDUSD,20031023,085600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031023,090000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031023,090100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031023,090300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031023,090500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031023,090600,0.7031,0.7031,0.7028,0.7028
AUDUSD,20031023,090700,0.7027,0.7030,0.7027,0.7030
AUDUSD,20031023,090800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031023,090900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031023,091000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031023,091100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031023,091200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031023,091300,0.7032,0.7033,0.7032,0.7032
AUDUSD,20031023,091700,0.7031,0.7032,0.7031,0.7031
AUDUSD,20031023,091800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031023,092100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031023,092400,0.7033,0.7034,0.7033,0.7033
AUDUSD,20031023,092500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031023,092900,0.7033,0.7034,0.7033,0.7033
AUDUSD,20031023,093000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031023,093100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031023,093200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031023,093300,0.7035,0.7035,0.7034,0.7035
AUDUSD,20031023,093400,0.7034,0.7034,0.7032,0.7033
AUDUSD,20031023,093500,0.7034,0.7034,0.7031,0.7031
AUDUSD,20031023,093600,0.7030,0.7030,0.7027,0.7027
AUDUSD,20031023,093700,0.7026,0.7026,0.7023,0.7024
AUDUSD,20031023,093800,0.7023,0.7024,0.7022,0.7022
AUDUSD,20031023,093900,0.7021,0.7021,0.7018,0.7019
AUDUSD,20031023,094000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031023,094100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20031023,094200,0.7021,0.7021,0.7020,0.7021
AUDUSD,20031023,094300,0.7022,0.7025,0.7022,0.7024
AUDUSD,20031023,094400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20031023,094500,0.7023,0.7025,0.7023,0.7025
AUDUSD,20031023,094600,0.7026,0.7026,0.7024,0.7026
AUDUSD,20031023,094700,0.7025,0.7026,0.7025,0.7025
AUDUSD,20031023,094800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031023,094900,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031023,095000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20031023,095200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031023,095300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031023,095400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031023,095500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031023,095700,0.7026,0.7026,0.7024,0.7024
AUDUSD,20031023,095800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031023,095900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031023,100000,0.7023,0.7023,0.7021,0.7021
AUDUSD,20031023,100100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20031023,100200,0.7020,0.7020,0.7015,0.7016
AUDUSD,20031023,100300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031023,100400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031023,100500,0.7017,0.7017,0.7013,0.7013
AUDUSD,20031023,100600,0.7012,0.7014,0.7012,0.7013
AUDUSD,20031023,100700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20031023,100800,0.7016,0.7017,0.7016,0.7016
AUDUSD,20031023,100900,0.7017,0.7017,0.7015,0.7015
AUDUSD,20031023,101000,0.7014,0.7015,0.7013,0.7015
AUDUSD,20031023,101100,0.7014,0.7016,0.7014,0.7015
AUDUSD,20031023,101200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031023,101400,0.7015,0.7015,0.7014,0.7015
AUDUSD,20031023,101500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031023,101600,0.7013,0.7013,0.7010,0.7010
AUDUSD,20031023,101700,0.7009,0.7009,0.7007,0.7007
AUDUSD,20031023,101800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20031023,102000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20031023,102100,0.7008,0.7008,0.7004,0.7004
AUDUSD,20031023,102300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031023,102400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031023,102500,0.7005,0.7007,0.7005,0.7006
AUDUSD,20031023,102600,0.7007,0.7007,0.7005,0.7005
AUDUSD,20031023,102700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031023,102800,0.7002,0.7004,0.7002,0.7003
AUDUSD,20031023,102900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031023,103000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031023,103100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031023,103200,0.7005,0.7007,0.7005,0.7006
AUDUSD,20031023,103300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031023,103400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031023,103500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031023,103600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031023,103800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031023,104000,0.7005,0.7006,0.7004,0.7004
AUDUSD,20031023,104100,0.7003,0.7004,0.7003,0.7003
AUDUSD,20031023,104200,0.7004,0.7004,0.7002,0.7003
AUDUSD,20031023,104300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031023,104600,0.7003,0.7005,0.7002,0.7002
AUDUSD,20031023,104700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031023,104800,0.7001,0.7002,0.6997,0.6997
AUDUSD,20031023,104900,0.6996,0.6996,0.6991,0.6991
AUDUSD,20031023,105000,0.6992,0.6992,0.6991,0.6992
AUDUSD,20031023,105100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031023,105200,0.6989,0.6989,0.6986,0.6986
AUDUSD,20031023,105300,0.6987,0.6989,0.6987,0.6989
AUDUSD,20031023,105400,0.6990,0.6990,0.6988,0.6989
AUDUSD,20031023,105500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20031023,105600,0.6988,0.6988,0.6983,0.6983
AUDUSD,20031023,105700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031023,105800,0.6984,0.6986,0.6984,0.6986
AUDUSD,20031023,105900,0.6987,0.6990,0.6987,0.6990
AUDUSD,20031023,110000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031023,110100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,110200,0.6993,0.6996,0.6993,0.6996
AUDUSD,20031023,110300,0.6997,0.7001,0.6997,0.7000
AUDUSD,20031023,110400,0.7001,0.7004,0.7001,0.7004
AUDUSD,20031023,110500,0.7003,0.7003,0.7002,0.7003
AUDUSD,20031023,110600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031023,110800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031023,110900,0.7003,0.7003,0.7001,0.7001
AUDUSD,20031023,111000,0.7000,0.7001,0.7000,0.7000
AUDUSD,20031023,111100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031023,111200,0.7000,0.7000,0.6998,0.6998
AUDUSD,20031023,111300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,111400,0.6996,0.6996,0.6993,0.6993
AUDUSD,20031023,111500,0.6994,0.6994,0.6991,0.6992
AUDUSD,20031023,111600,0.6991,0.6992,0.6991,0.6991
AUDUSD,20031023,111700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031023,111800,0.6990,0.6992,0.6990,0.6992
AUDUSD,20031023,111900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20031023,112000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,112100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,112200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,112300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,112400,0.6990,0.6990,0.6989,0.6990
AUDUSD,20031023,112500,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031023,112600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031023,112700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031023,112900,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031023,113000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031023,113100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031023,113300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20031023,113400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20031023,113500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031023,113600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031023,113700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031023,113800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031023,114000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031023,114100,0.6988,0.6990,0.6988,0.6990
AUDUSD,20031023,114300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031023,114500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20031023,114600,0.6988,0.6989,0.6988,0.6989
AUDUSD,20031023,114700,0.6990,0.6991,0.6990,0.6990
AUDUSD,20031023,114800,0.6991,0.6992,0.6991,0.6991
AUDUSD,20031023,114900,0.6992,0.6994,0.6992,0.6993
AUDUSD,20031023,115100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,115200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031023,115300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,115400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,115500,0.6992,0.6995,0.6992,0.6995
AUDUSD,20031023,115600,0.6996,0.6996,0.6993,0.6994
AUDUSD,20031023,115700,0.6995,0.6996,0.6995,0.6995
AUDUSD,20031023,115800,0.6994,0.6996,0.6994,0.6996
AUDUSD,20031023,115900,0.6997,0.6997,0.6996,0.6997
AUDUSD,20031023,120100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031023,120200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,120300,0.6994,0.6995,0.6992,0.6992
AUDUSD,20031023,120500,0.6993,0.6994,0.6992,0.6993
AUDUSD,20031023,120600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,120700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,120800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031023,120900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031023,121000,0.6995,0.6995,0.6992,0.6994
AUDUSD,20031023,121100,0.6996,0.6997,0.6996,0.6996
AUDUSD,20031023,121200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,121300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,121400,0.6992,0.6993,0.6991,0.6993
AUDUSD,20031023,121500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,121600,0.6993,0.6995,0.6991,0.6995
AUDUSD,20031023,121700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,121900,0.6995,0.6995,0.6992,0.6993
AUDUSD,20031023,122000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031023,122100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,122200,0.6992,0.6992,0.6991,0.6992
AUDUSD,20031023,122300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,122400,0.6991,0.6993,0.6991,0.6992
AUDUSD,20031023,122700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,122800,0.6992,0.6993,0.6991,0.6993
AUDUSD,20031023,123000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,123100,0.6993,0.6993,0.6992,0.6993
AUDUSD,20031023,123300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,123400,0.6991,0.6991,0.6990,0.6991
AUDUSD,20031023,123600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,123800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,123900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,124100,0.6991,0.6991,0.6989,0.6989
AUDUSD,20031023,124200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031023,124300,0.6987,0.6988,0.6986,0.6986
AUDUSD,20031023,124400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031023,124500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031023,124600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20031023,124700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031023,124900,0.6986,0.6986,0.6982,0.6984
AUDUSD,20031023,125000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031023,125200,0.6986,0.6988,0.6986,0.6988
AUDUSD,20031023,125300,0.6989,0.6992,0.6989,0.6990
AUDUSD,20031023,125400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031023,125600,0.6988,0.6988,0.6985,0.6985
AUDUSD,20031023,125800,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031023,125900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20031023,130000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031023,130400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031023,130500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031023,130600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20031023,131100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20031023,131200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031023,131300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20031023,131400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031023,131600,0.6986,0.6986,0.6981,0.6981
AUDUSD,20031023,131700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20031023,132200,0.6980,0.6980,0.6972,0.6974
AUDUSD,20031023,132300,0.6973,0.6973,0.6970,0.6970
AUDUSD,20031023,132400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031023,132500,0.6970,0.6970,0.6967,0.6967
AUDUSD,20031023,132600,0.6968,0.6970,0.6968,0.6970
AUDUSD,20031023,132700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20031023,132800,0.6973,0.6973,0.6970,0.6970
AUDUSD,20031023,132900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031023,133000,0.6970,0.6970,0.6968,0.6969
AUDUSD,20031023,133100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031023,133200,0.6969,0.6969,0.6966,0.6967
AUDUSD,20031023,133300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20031023,133400,0.6964,0.6967,0.6964,0.6967
AUDUSD,20031023,133600,0.6968,0.6968,0.6967,0.6967
AUDUSD,20031023,133700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20031023,133800,0.6969,0.6971,0.6969,0.6971
AUDUSD,20031023,133900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031023,134100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031023,134200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031023,134300,0.6971,0.6974,0.6971,0.6974
AUDUSD,20031023,134500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031023,134600,0.6974,0.6974,0.6973,0.6974
AUDUSD,20031023,134700,0.6973,0.6973,0.6972,0.6973
AUDUSD,20031023,134800,0.6971,0.6972,0.6970,0.6970
AUDUSD,20031023,134900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031023,135000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20031023,135400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20031023,135500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20031023,135600,0.6969,0.6969,0.6968,0.6969
AUDUSD,20031023,135800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031023,140000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031023,140100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20031023,140200,0.6970,0.6970,0.6969,0.6969
AUDUSD,20031023,140300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031023,140400,0.6971,0.6972,0.6971,0.6972
AUDUSD,20031023,140500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031023,140600,0.6972,0.6974,0.6972,0.6974
AUDUSD,20031023,140700,0.6975,0.6977,0.6975,0.6977
AUDUSD,20031023,140800,0.6978,0.6981,0.6978,0.6981
AUDUSD,20031023,140900,0.6982,0.6986,0.6982,0.6986
AUDUSD,20031023,141000,0.6987,0.6990,0.6987,0.6989
AUDUSD,20031023,141100,0.6990,0.6990,0.6988,0.6988
AUDUSD,20031023,141200,0.6987,0.6987,0.6985,0.6986
AUDUSD,20031023,141300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20031023,141500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031023,141600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031023,141700,0.6986,0.6986,0.6984,0.6984
AUDUSD,20031023,141800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031023,141900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031023,142000,0.6985,0.6985,0.6983,0.6984
AUDUSD,20031023,142500,0.6984,0.6986,0.6984,0.6986
AUDUSD,20031023,142600,0.6987,0.6988,0.6987,0.6988
AUDUSD,20031023,142700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031023,142800,0.6991,0.6991,0.6989,0.6989
AUDUSD,20031023,142900,0.6990,0.6992,0.6990,0.6992
AUDUSD,20031023,143000,0.6991,0.6993,0.6990,0.6993
AUDUSD,20031023,143100,0.6994,0.6994,0.6992,0.6992
AUDUSD,20031023,143200,0.6991,0.6993,0.6991,0.6992
AUDUSD,20031023,143300,0.6991,0.6991,0.6987,0.6990
AUDUSD,20031023,143400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031023,143500,0.6993,0.6993,0.6991,0.6992
AUDUSD,20031023,143600,0.6993,0.6994,0.6992,0.6992
AUDUSD,20031023,143700,0.6991,0.6993,0.6991,0.6993
AUDUSD,20031023,143800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,143900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,144000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,144100,0.6993,0.6997,0.6993,0.6997
AUDUSD,20031023,144200,0.6996,0.6996,0.6995,0.6996
AUDUSD,20031023,144300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031023,144400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031023,144600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031023,144700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,144800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,144900,0.6992,0.6994,0.6992,0.6994
AUDUSD,20031023,145000,0.6993,0.6993,0.6992,0.6993
AUDUSD,20031023,145100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,145200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031023,145300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,145400,0.6990,0.6990,0.6986,0.6987
AUDUSD,20031023,145500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031023,145600,0.6989,0.6991,0.6989,0.6990
AUDUSD,20031023,145700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031023,145800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031023,145900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031023,150000,0.6989,0.6990,0.6989,0.6989
AUDUSD,20031023,150100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,150200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031023,150300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20031023,150400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031023,150500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,150600,0.6991,0.6992,0.6990,0.6990
AUDUSD,20031023,150700,0.6989,0.6990,0.6987,0.6989
AUDUSD,20031023,150800,0.6988,0.6989,0.6988,0.6988
AUDUSD,20031023,150900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031023,151100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031023,151200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,151300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031023,151400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031023,151500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031023,151600,0.6989,0.6990,0.6987,0.6988
AUDUSD,20031023,151700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20031023,151800,0.6989,0.6989,0.6985,0.6985
AUDUSD,20031023,151900,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031023,152000,0.6988,0.6989,0.6988,0.6988
AUDUSD,20031023,152100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20031023,152200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031023,152300,0.6986,0.6986,0.6984,0.6985
AUDUSD,20031023,152400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031023,152500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20031023,152600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20031023,152700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031023,152800,0.6986,0.6986,0.6985,0.6986
AUDUSD,20031023,152900,0.6985,0.6986,0.6985,0.6986
AUDUSD,20031023,153000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031023,153100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031023,153200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031023,153300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031023,153400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031023,153500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031023,153600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031023,153700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031023,154000,0.6984,0.6984,0.6983,0.6984
AUDUSD,20031023,154200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031023,154400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031023,154500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031023,154600,0.6982,0.6982,0.6980,0.6980
AUDUSD,20031023,154700,0.6979,0.6979,0.6975,0.6975
AUDUSD,20031023,154800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031023,154900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031023,155000,0.6976,0.6978,0.6976,0.6978
AUDUSD,20031023,155100,0.6979,0.6980,0.6977,0.6977
AUDUSD,20031023,155200,0.6976,0.6976,0.6975,0.6976
AUDUSD,20031023,155300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031023,155400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031023,155500,0.6979,0.6980,0.6977,0.6977
AUDUSD,20031023,155600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20031023,155700,0.6978,0.6978,0.6976,0.6977
AUDUSD,20031023,155800,0.6976,0.6978,0.6976,0.6978
AUDUSD,20031023,155900,0.6979,0.6980,0.6979,0.6980
AUDUSD,20031023,160100,0.6981,0.6984,0.6981,0.6984
AUDUSD,20031023,160200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20031023,160300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031023,160400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031023,160600,0.6985,0.6987,0.6985,0.6986
AUDUSD,20031023,160700,0.6987,0.6987,0.6985,0.6985
AUDUSD,20031023,160800,0.6986,0.6987,0.6985,0.6985
AUDUSD,20031023,160900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031023,161000,0.6985,0.6988,0.6985,0.6988
AUDUSD,20031023,161100,0.6989,0.6989,0.6987,0.6988
AUDUSD,20031023,161300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031023,161400,0.6989,0.6989,0.6987,0.6987
AUDUSD,20031023,161500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031023,161600,0.6984,0.6984,0.6980,0.6980
AUDUSD,20031023,161700,0.6979,0.6979,0.6977,0.6978
AUDUSD,20031023,161900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031023,162300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20031023,162400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031023,162600,0.6977,0.6978,0.6977,0.6977
AUDUSD,20031023,162700,0.6978,0.6980,0.6978,0.6980
AUDUSD,20031023,162800,0.6981,0.6986,0.6981,0.6984
AUDUSD,20031023,162900,0.6985,0.6988,0.6985,0.6988
AUDUSD,20031023,163000,0.6987,0.6987,0.6984,0.6985
AUDUSD,20031023,163100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031023,163200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031023,163300,0.6988,0.6991,0.6988,0.6991
AUDUSD,20031023,163400,0.6990,0.6990,0.6988,0.6988
AUDUSD,20031023,163500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031023,163600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20031023,163700,0.6989,0.6991,0.6989,0.6989
AUDUSD,20031023,163800,0.6990,0.6991,0.6990,0.6990
AUDUSD,20031023,163900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031023,164000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031023,164100,0.6987,0.6989,0.6987,0.6988
AUDUSD,20031023,164200,0.6987,0.6987,0.6986,0.6986
AUDUSD,20031023,164300,0.6985,0.6985,0.6982,0.6982
AUDUSD,20031023,164400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031023,164600,0.6985,0.6987,0.6985,0.6987
AUDUSD,20031023,164700,0.6986,0.6987,0.6985,0.6987
AUDUSD,20031023,164800,0.6988,0.6991,0.6988,0.6991
AUDUSD,20031023,164900,0.6992,0.6998,0.6992,0.6998
AUDUSD,20031023,165000,0.6999,0.7006,0.6998,0.7006
AUDUSD,20031023,165100,0.7005,0.7005,0.7001,0.7001
AUDUSD,20031023,165200,0.7000,0.7000,0.6998,0.6998
AUDUSD,20031023,165300,0.6997,0.6997,0.6994,0.6994
AUDUSD,20031023,165400,0.6995,0.6997,0.6995,0.6997
AUDUSD,20031023,165500,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031023,165600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031023,165700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,165800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,165900,0.6996,0.6996,0.6993,0.6993
AUDUSD,20031023,170000,0.6992,0.6992,0.6988,0.6989
AUDUSD,20031023,170100,0.6990,0.6992,0.6990,0.6991
AUDUSD,20031023,170200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031023,170300,0.6994,0.6996,0.6994,0.6996
AUDUSD,20031023,170400,0.6995,0.6995,0.6992,0.6992
AUDUSD,20031023,170500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,170800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,171000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031023,171100,0.6994,0.6996,0.6994,0.6995
AUDUSD,20031023,171200,0.6996,0.6999,0.6996,0.6999
AUDUSD,20031023,171300,0.7000,0.7003,0.7000,0.7002
AUDUSD,20031023,171400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031023,171500,0.7004,0.7005,0.7003,0.7003
AUDUSD,20031023,171600,0.7002,0.7005,0.7002,0.7004
AUDUSD,20031023,171700,0.7005,0.7005,0.7003,0.7003
AUDUSD,20031023,171800,0.7004,0.7004,0.7002,0.7002
AUDUSD,20031023,171900,0.7001,0.7001,0.7000,0.7001
AUDUSD,20031023,172000,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031023,172100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031023,172200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031023,172300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031023,172400,0.7002,0.7004,0.7002,0.7004
AUDUSD,20031023,172600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031023,172700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031023,172800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031023,173000,0.7003,0.7004,0.7003,0.7003
AUDUSD,20031023,173100,0.7002,0.7003,0.7001,0.7001
AUDUSD,20031023,173200,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031023,173300,0.7001,0.7003,0.7001,0.7002
AUDUSD,20031023,173400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031023,173800,0.7001,0.7003,0.7000,0.7003
AUDUSD,20031023,173900,0.7002,0.7004,0.7002,0.7004
AUDUSD,20031023,174000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031023,174100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031023,174200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031023,174300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031023,174500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031023,174800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031023,174900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031023,175000,0.7002,0.7002,0.7001,0.7002
AUDUSD,20031023,175300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031023,175400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031023,175600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031023,175700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031023,175800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,175900,0.6999,0.7000,0.6999,0.6999
AUDUSD,20031023,180100,0.7000,0.7001,0.7000,0.7000
AUDUSD,20031023,180200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031023,180300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,180500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,180700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,180800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031023,180900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031023,181000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,181200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031023,181300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031023,181500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,181600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031023,181700,0.6994,0.6996,0.6994,0.6995
AUDUSD,20031023,181800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,181900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031023,182100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,182200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,182300,0.6995,0.6997,0.6994,0.6997
AUDUSD,20031023,182400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,182600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031023,183100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,183200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031023,183300,0.6997,0.7001,0.6996,0.7001
AUDUSD,20031023,183400,0.7002,0.7005,0.7001,0.7005
AUDUSD,20031023,183600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20031023,183700,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031023,183800,0.7003,0.7003,0.7001,0.7001
AUDUSD,20031023,184000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031023,184100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031023,184300,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031023,184400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031023,184500,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031023,184600,0.7005,0.7005,0.7004,0.7005
AUDUSD,20031023,184700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031023,184800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031023,185000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20031023,185100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031023,185300,0.7003,0.7003,0.7000,0.7000
AUDUSD,20031023,185400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031023,185500,0.6999,0.7000,0.6999,0.6999
AUDUSD,20031023,185600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031023,185700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031023,185800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031023,190100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031023,190200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031023,190400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031023,190500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,190800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031023,190900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,191000,0.6996,0.6997,0.6996,0.6996
AUDUSD,20031023,191100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,191200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,191300,0.6995,0.6995,0.6993,0.6993
AUDUSD,20031023,191400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031023,191500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,191600,0.6992,0.6995,0.6992,0.6994
AUDUSD,20031023,191700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031023,191800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031023,192000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,192100,0.6994,0.6996,0.6994,0.6995
AUDUSD,20031023,192200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,192300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,192800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,192900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,193000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,193100,0.6990,0.6990,0.6989,0.6990
AUDUSD,20031023,193200,0.6989,0.6989,0.6988,0.6989
AUDUSD,20031023,193300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031023,193400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031023,193500,0.6990,0.6992,0.6990,0.6992
AUDUSD,20031023,193700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,193800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,193900,0.6991,0.6991,0.6990,0.6991
AUDUSD,20031023,194000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,194200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,194300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,194400,0.6994,0.6995,0.6994,0.6994
AUDUSD,20031023,194600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,194700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,195100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,195600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031023,195800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031023,200200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031023,200400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,200800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,200900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,201000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,201200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031023,201300,0.6995,0.6997,0.6995,0.6997
AUDUSD,20031023,201600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,201700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,201900,0.6999,0.7002,0.6999,0.7000
AUDUSD,20031023,202000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031023,202100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,202200,0.6999,0.6999,0.6998,0.6999
AUDUSD,20031023,202300,0.6998,0.6998,0.6993,0.6994
AUDUSD,20031023,202400,0.6995,0.6995,0.6994,0.6995
AUDUSD,20031023,202500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,202600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,202700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,202900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031023,203000,0.6994,0.6994,0.6992,0.6992
AUDUSD,20031023,203100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,203200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,203300,0.6993,0.6994,0.6993,0.6993
AUDUSD,20031023,203500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,203800,0.6993,0.6993,0.6991,0.6991
AUDUSD,20031023,203900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031023,204000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,204100,0.6993,0.6995,0.6993,0.6994
AUDUSD,20031023,204300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031023,204400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,204700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031023,204800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,205100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,205200,0.6996,0.6997,0.6996,0.6996
AUDUSD,20031023,205300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031023,205500,0.6997,0.6998,0.6997,0.6997
AUDUSD,20031023,205600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,205700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031023,205800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031023,205900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,210000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,210100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,210200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,210500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,210900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,211000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20031023,211100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031023,211400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031023,211800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,211900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,212000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,212100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,212600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031023,213100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,213400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,213500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031023,213700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031023,213800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031023,213900,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031023,214100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031023,214200,0.6988,0.6988,0.6987,0.6988
AUDUSD,20031023,214400,0.6989,0.6989,0.6988,0.6989
AUDUSD,20031023,214900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031023,215400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031023,215900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031023,220400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031023,220500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031023,220800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031023,221300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031023,221400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031023,221500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031023,222000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031023,222500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,223000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,223500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,224000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031023,224300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,224500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20031023,224800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,225100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,225200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031023,225500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031023,225600,0.7001,0.7003,0.7001,0.7001
AUDUSD,20031023,225700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031023,225900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031023,230000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,230400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,230700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,230800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,231000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031023,231400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,231800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,232100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,232500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031023,232800,0.6995,0.6996,0.6994,0.6994
AUDUSD,20031023,233300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,233500,0.6996,0.6997,0.6995,0.6996
AUDUSD,20031023,233600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031023,233900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,234400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,234600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20031023,234700,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031023,234900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031023,235100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031023,235300,0.6996,0.6996,0.6994,0.6994
AUDUSD,20031023,235500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031023,235600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031023,235900,0.6996,0.6996,0.6996,0.6996
AUDJPY,20031023,000200,76.80,76.80,76.80,76.80
AUDJPY,20031023,000300,76.79,76.79,76.79,76.79
AUDJPY,20031023,000400,76.80,76.80,76.80,76.80
AUDJPY,20031023,000500,76.81,76.81,76.80,76.80
AUDJPY,20031023,000700,76.81,76.82,76.81,76.82
AUDJPY,20031023,000900,76.83,76.84,76.83,76.84
AUDJPY,20031023,001000,76.85,76.86,76.85,76.86
AUDJPY,20031023,001100,76.85,76.85,76.84,76.84
AUDJPY,20031023,001200,76.83,76.83,76.83,76.83
AUDJPY,20031023,001300,76.82,76.82,76.82,76.82
AUDJPY,20031023,001600,76.83,76.83,76.83,76.83
AUDJPY,20031023,001700,76.84,76.84,76.84,76.84
AUDJPY,20031023,002000,76.83,76.83,76.83,76.83
AUDJPY,20031023,002100,76.82,76.82,76.82,76.82
AUDJPY,20031023,002400,76.81,76.82,76.81,76.81
AUDJPY,20031023,002600,76.82,76.82,76.82,76.82
AUDJPY,20031023,002700,76.83,76.83,76.83,76.83
AUDJPY,20031023,002800,76.84,76.85,76.84,76.85
AUDJPY,20031023,003000,76.86,76.86,76.85,76.85
AUDJPY,20031023,003300,76.84,76.84,76.84,76.84
AUDJPY,20031023,003400,76.83,76.87,76.83,76.87
AUDJPY,20031023,003500,76.88,76.88,76.86,76.86
AUDJPY,20031023,003600,76.85,76.85,76.85,76.85
AUDJPY,20031023,003700,76.86,76.86,76.86,76.86
AUDJPY,20031023,003800,76.85,76.85,76.84,76.84
AUDJPY,20031023,004000,76.85,76.85,76.85,76.85
AUDJPY,20031023,004100,76.86,76.86,76.86,76.86
AUDJPY,20031023,004400,76.87,76.87,76.87,76.87
AUDJPY,20031023,004800,76.88,76.88,76.88,76.88
AUDJPY,20031023,005100,76.87,76.88,76.87,76.88
AUDJPY,20031023,005600,76.88,76.88,76.88,76.88
AUDJPY,20031023,005700,76.87,76.87,76.87,76.87
AUDJPY,20031023,005800,76.86,76.86,76.86,76.86
AUDJPY,20031023,005900,76.87,76.87,76.87,76.87
AUDJPY,20031023,010100,76.88,76.88,76.88,76.88
AUDJPY,20031023,010200,76.89,76.89,76.87,76.87
AUDJPY,20031023,010300,76.88,76.88,76.88,76.88
AUDJPY,20031023,010500,76.89,76.89,76.89,76.89
AUDJPY,20031023,010800,76.90,76.90,76.90,76.90
AUDJPY,20031023,010900,76.91,76.91,76.91,76.91
AUDJPY,20031023,011400,76.91,76.91,76.91,76.91
AUDJPY,20031023,011700,76.90,76.90,76.90,76.90
AUDJPY,20031023,012000,76.89,76.89,76.88,76.88
AUDJPY,20031023,012100,76.89,76.90,76.89,76.90
AUDJPY,20031023,012200,76.89,76.89,76.88,76.88
AUDJPY,20031023,012300,76.87,76.87,76.87,76.87
AUDJPY,20031023,012400,76.86,76.86,76.84,76.85
AUDJPY,20031023,012500,76.84,76.84,76.83,76.83
AUDJPY,20031023,012600,76.82,76.82,76.80,76.80
AUDJPY,20031023,012700,76.81,76.81,76.81,76.81
AUDJPY,20031023,012800,76.80,76.81,76.80,76.81
AUDJPY,20031023,012900,76.82,76.82,76.82,76.82
AUDJPY,20031023,013000,76.83,76.84,76.83,76.84
AUDJPY,20031023,013100,76.85,76.88,76.85,76.88
AUDJPY,20031023,013200,76.87,76.87,76.87,76.87
AUDJPY,20031023,013400,76.86,76.86,76.86,76.86
AUDJPY,20031023,013800,76.85,76.85,76.84,76.84
AUDJPY,20031023,014000,76.85,76.87,76.85,76.87
AUDJPY,20031023,014300,76.86,76.86,76.86,76.86
AUDJPY,20031023,014400,76.85,76.85,76.85,76.85
AUDJPY,20031023,014500,76.84,76.84,76.83,76.83
AUDJPY,20031023,014600,76.82,76.83,76.81,76.83
AUDJPY,20031023,014700,76.84,76.84,76.84,76.84
AUDJPY,20031023,014800,76.85,76.88,76.84,76.84
AUDJPY,20031023,015000,76.85,76.86,76.85,76.86
AUDJPY,20031023,015100,76.85,76.86,76.85,76.86
AUDJPY,20031023,015200,76.87,76.87,76.85,76.86
AUDJPY,20031023,015400,76.89,76.90,76.89,76.90
AUDJPY,20031023,015500,76.89,76.89,76.89,76.89
AUDJPY,20031023,015700,76.90,76.91,76.90,76.91
AUDJPY,20031023,015800,76.92,76.92,76.92,76.92
AUDJPY,20031023,020000,76.91,76.91,76.91,76.91
AUDJPY,20031023,020100,76.90,76.90,76.88,76.88
AUDJPY,20031023,020200,76.87,76.88,76.87,76.88
AUDJPY,20031023,020400,76.89,76.90,76.89,76.90
AUDJPY,20031023,020500,76.91,76.91,76.91,76.91
AUDJPY,20031023,020600,76.92,76.92,76.91,76.91
AUDJPY,20031023,020700,76.90,76.90,76.88,76.88
AUDJPY,20031023,020900,76.87,76.87,76.87,76.87
AUDJPY,20031023,021000,76.86,76.86,76.86,76.86
AUDJPY,20031023,021100,76.85,76.86,76.85,76.86
AUDJPY,20031023,021200,76.85,76.85,76.84,76.84
AUDJPY,20031023,021300,76.85,76.85,76.84,76.84
AUDJPY,20031023,021400,76.83,76.83,76.82,76.82
AUDJPY,20031023,021500,76.81,76.82,76.81,76.82
AUDJPY,20031023,021600,76.81,76.82,76.80,76.80
AUDJPY,20031023,021900,76.79,76.79,76.79,76.79
AUDJPY,20031023,022000,76.78,76.78,76.78,76.78
AUDJPY,20031023,022100,76.79,76.79,76.78,76.78
AUDJPY,20031023,022200,76.79,76.80,76.79,76.80
AUDJPY,20031023,022300,76.79,76.80,76.79,76.79
AUDJPY,20031023,022400,76.80,76.80,76.79,76.79
AUDJPY,20031023,022500,76.80,76.80,76.79,76.80
AUDJPY,20031023,022600,76.81,76.81,76.81,76.81
AUDJPY,20031023,022800,76.80,76.80,76.80,76.80
AUDJPY,20031023,022900,76.81,76.81,76.81,76.81
AUDJPY,20031023,023200,76.82,76.83,76.82,76.83
AUDJPY,20031023,023300,76.82,76.83,76.82,76.83
AUDJPY,20031023,023400,76.84,76.85,76.84,76.85
AUDJPY,20031023,023500,76.84,76.84,76.83,76.83
AUDJPY,20031023,023600,76.84,76.84,76.84,76.84
AUDJPY,20031023,023700,76.85,76.85,76.83,76.83
AUDJPY,20031023,023900,76.84,76.86,76.84,76.86
AUDJPY,20031023,024000,76.87,76.87,76.87,76.87
AUDJPY,20031023,024100,76.86,76.86,76.86,76.86
AUDJPY,20031023,024200,76.85,76.85,76.85,76.85
AUDJPY,20031023,024300,76.84,76.84,76.84,76.84
AUDJPY,20031023,024500,76.83,76.83,76.83,76.83
AUDJPY,20031023,024700,76.82,76.82,76.81,76.81
AUDJPY,20031023,024800,76.80,76.80,76.80,76.80
AUDJPY,20031023,024900,76.81,76.81,76.81,76.81
AUDJPY,20031023,025000,76.82,76.82,76.81,76.81
AUDJPY,20031023,025100,76.82,76.82,76.82,76.82
AUDJPY,20031023,025200,76.83,76.83,76.83,76.83
AUDJPY,20031023,025300,76.84,76.86,76.84,76.86
AUDJPY,20031023,025400,76.87,76.89,76.87,76.89
AUDJPY,20031023,025500,76.90,76.90,76.89,76.90
AUDJPY,20031023,025700,76.89,76.90,76.88,76.90
AUDJPY,20031023,025900,76.91,76.91,76.89,76.89
AUDJPY,20031023,030000,76.90,76.91,76.89,76.89
AUDJPY,20031023,030100,76.88,76.89,76.88,76.89
AUDJPY,20031023,030200,76.88,76.88,76.88,76.88
AUDJPY,20031023,030400,76.87,76.88,76.87,76.87
AUDJPY,20031023,030700,76.88,76.89,76.88,76.88
AUDJPY,20031023,030900,76.87,76.87,76.87,76.87
AUDJPY,20031023,031000,76.88,76.88,76.87,76.87
AUDJPY,20031023,031100,76.86,76.86,76.85,76.85
AUDJPY,20031023,031400,76.86,76.86,76.86,76.86
AUDJPY,20031023,031500,76.85,76.85,76.85,76.85
AUDJPY,20031023,031600,76.86,76.86,76.85,76.86
AUDJPY,20031023,031700,76.85,76.85,76.85,76.85
AUDJPY,20031023,031800,76.84,76.85,76.84,76.84
AUDJPY,20031023,031900,76.85,76.86,76.85,76.86
AUDJPY,20031023,032000,76.85,76.85,76.84,76.84
AUDJPY,20031023,032100,76.85,76.85,76.84,76.84
AUDJPY,20031023,032200,76.85,76.85,76.85,76.85
AUDJPY,20031023,032500,76.86,76.86,76.86,76.86
AUDJPY,20031023,032700,76.85,76.85,76.85,76.85
AUDJPY,20031023,032800,76.86,76.86,76.86,76.86
AUDJPY,20031023,033100,76.87,76.87,76.87,76.87
AUDJPY,20031023,033400,76.88,76.88,76.88,76.88
AUDJPY,20031023,033700,76.89,76.90,76.89,76.90
AUDJPY,20031023,033900,76.89,76.89,76.89,76.89
AUDJPY,20031023,034000,76.88,76.88,76.88,76.88
AUDJPY,20031023,034100,76.87,76.87,76.86,76.86
AUDJPY,20031023,034200,76.87,76.87,76.86,76.86
AUDJPY,20031023,034300,76.87,76.87,76.87,76.87
AUDJPY,20031023,034500,76.86,76.87,76.86,76.87
AUDJPY,20031023,034800,76.88,76.88,76.87,76.87
AUDJPY,20031023,034900,76.88,76.88,76.86,76.86
AUDJPY,20031023,035000,76.87,76.87,76.87,76.87
AUDJPY,20031023,035500,76.87,76.87,76.87,76.87
AUDJPY,20031023,035600,76.86,76.90,76.86,76.90
AUDJPY,20031023,035700,76.91,76.92,76.91,76.92
AUDJPY,20031023,035900,76.93,76.95,76.93,76.95
AUDJPY,20031023,040000,76.96,76.96,76.94,76.94
AUDJPY,20031023,040100,76.93,76.93,76.92,76.93
AUDJPY,20031023,040200,76.94,76.94,76.94,76.94
AUDJPY,20031023,040500,76.93,76.93,76.89,76.89
AUDJPY,20031023,040600,76.88,76.89,76.88,76.89
AUDJPY,20031023,040700,76.90,76.90,76.90,76.90
AUDJPY,20031023,040800,76.91,76.91,76.91,76.91
AUDJPY,20031023,041100,76.92,76.92,76.92,76.92
AUDJPY,20031023,041200,76.91,76.91,76.91,76.91
AUDJPY,20031023,041300,76.92,76.92,76.92,76.92
AUDJPY,20031023,041400,76.93,76.93,76.93,76.93
AUDJPY,20031023,041500,76.92,76.93,76.92,76.93
AUDJPY,20031023,041600,76.94,76.95,76.93,76.95
AUDJPY,20031023,041700,76.96,76.96,76.96,76.96
AUDJPY,20031023,042100,76.97,76.98,76.97,76.98
AUDJPY,20031023,042200,76.97,76.97,76.96,76.96
AUDJPY,20031023,042300,76.97,76.97,76.96,76.96
AUDJPY,20031023,042400,76.97,76.97,76.97,76.97
AUDJPY,20031023,042700,76.96,76.97,76.96,76.96
AUDJPY,20031023,042800,76.97,76.98,76.97,76.98
AUDJPY,20031023,042900,76.97,76.97,76.97,76.97
AUDJPY,20031023,043200,76.98,76.98,76.98,76.98
AUDJPY,20031023,043300,76.97,76.97,76.97,76.97
AUDJPY,20031023,043600,76.96,76.97,76.96,76.97
AUDJPY,20031023,043700,76.98,76.98,76.98,76.98
AUDJPY,20031023,043900,76.99,76.99,76.98,76.98
AUDJPY,20031023,044000,76.99,76.99,76.99,76.99
AUDJPY,20031023,044100,76.98,76.98,76.97,76.97
AUDJPY,20031023,044200,76.98,76.98,76.97,76.97
AUDJPY,20031023,044300,76.98,76.98,76.98,76.98
AUDJPY,20031023,044400,76.99,76.99,76.99,76.99
AUDJPY,20031023,044500,76.98,76.98,76.98,76.98
AUDJPY,20031023,044600,76.97,76.97,76.94,76.95
AUDJPY,20031023,044700,76.94,76.94,76.93,76.93
AUDJPY,20031023,044800,76.94,76.94,76.94,76.94
AUDJPY,20031023,044900,76.95,76.96,76.95,76.96
AUDJPY,20031023,045100,76.95,76.95,76.95,76.95
AUDJPY,20031023,045600,76.95,76.95,76.94,76.94
AUDJPY,20031023,045900,76.95,76.96,76.95,76.96
AUDJPY,20031023,050000,76.95,76.95,76.95,76.95
AUDJPY,20031023,050100,76.94,76.95,76.93,76.95
AUDJPY,20031023,050200,76.94,76.94,76.94,76.94
AUDJPY,20031023,050300,76.93,76.93,76.93,76.93
AUDJPY,20031023,050400,76.92,76.92,76.91,76.92
AUDJPY,20031023,050500,76.93,76.93,76.93,76.93
AUDJPY,20031023,051000,76.93,76.94,76.93,76.94
AUDJPY,20031023,051300,76.93,76.93,76.92,76.92
AUDJPY,20031023,051400,76.93,76.93,76.93,76.93
AUDJPY,20031023,051600,76.94,76.94,76.94,76.94
AUDJPY,20031023,051900,76.93,76.93,76.93,76.93
AUDJPY,20031023,052400,76.93,76.93,76.93,76.93
AUDJPY,20031023,052600,76.94,76.94,76.93,76.94
AUDJPY,20031023,052700,76.93,76.94,76.93,76.94
AUDJPY,20031023,052900,76.93,76.93,76.93,76.93
AUDJPY,20031023,053100,76.94,76.94,76.94,76.94
AUDJPY,20031023,053200,76.93,76.94,76.93,76.94
AUDJPY,20031023,053300,76.93,76.94,76.92,76.92
AUDJPY,20031023,053700,76.93,76.93,76.92,76.92
AUDJPY,20031023,053800,76.93,76.93,76.93,76.93
AUDJPY,20031023,054100,76.94,76.94,76.94,76.94
AUDJPY,20031023,054500,76.95,76.95,76.94,76.94
AUDJPY,20031023,054900,76.93,76.94,76.93,76.94
AUDJPY,20031023,055000,76.93,76.93,76.92,76.92
AUDJPY,20031023,055100,76.91,76.92,76.91,76.92
AUDJPY,20031023,055200,76.91,76.92,76.91,76.91
AUDJPY,20031023,055400,76.92,76.92,76.92,76.92
AUDJPY,20031023,055500,76.93,76.94,76.93,76.94
AUDJPY,20031023,055600,76.93,76.93,76.93,76.93
AUDJPY,20031023,055800,76.92,76.93,76.92,76.93
AUDJPY,20031023,060300,76.93,76.93,76.93,76.93
AUDJPY,20031023,060500,76.94,76.94,76.93,76.94
AUDJPY,20031023,060600,76.93,76.93,76.93,76.93
AUDJPY,20031023,060700,76.94,76.95,76.94,76.95
AUDJPY,20031023,060800,76.94,76.95,76.94,76.95
AUDJPY,20031023,060900,76.94,76.94,76.93,76.93
AUDJPY,20031023,061000,76.92,76.93,76.92,76.93
AUDJPY,20031023,061100,76.92,76.93,76.91,76.91
AUDJPY,20031023,061200,76.90,76.90,76.90,76.90
AUDJPY,20031023,061300,76.89,76.89,76.89,76.89
AUDJPY,20031023,061400,76.88,76.88,76.88,76.88
AUDJPY,20031023,061500,76.89,76.89,76.89,76.89
AUDJPY,20031023,061600,76.90,76.90,76.90,76.90
AUDJPY,20031023,061700,76.89,76.89,76.89,76.89
AUDJPY,20031023,061800,76.90,76.90,76.90,76.90
AUDJPY,20031023,061900,76.89,76.89,76.89,76.89
AUDJPY,20031023,062000,76.88,76.88,76.88,76.88
AUDJPY,20031023,062100,76.89,76.89,76.89,76.89
AUDJPY,20031023,062200,76.88,76.89,76.88,76.89
AUDJPY,20031023,062400,76.88,76.88,76.88,76.88
AUDJPY,20031023,062500,76.89,76.90,76.89,76.90
AUDJPY,20031023,062700,76.89,76.90,76.89,76.90
AUDJPY,20031023,063200,76.90,76.90,76.90,76.90
AUDJPY,20031023,063300,76.91,76.91,76.91,76.91
AUDJPY,20031023,063400,76.92,76.93,76.92,76.93
AUDJPY,20031023,063500,76.94,76.94,76.93,76.93
AUDJPY,20031023,063600,76.92,76.93,76.92,76.93
AUDJPY,20031023,063700,76.92,76.93,76.92,76.93
AUDJPY,20031023,063800,76.94,76.95,76.94,76.95
AUDJPY,20031023,063900,76.94,76.95,76.94,76.95
AUDJPY,20031023,064000,76.94,76.95,76.94,76.95
AUDJPY,20031023,064100,76.96,76.96,76.91,76.91
AUDJPY,20031023,064200,76.92,76.93,76.92,76.92
AUDJPY,20031023,064400,76.93,76.93,76.93,76.93
AUDJPY,20031023,064500,76.94,76.94,76.92,76.92
AUDJPY,20031023,064600,76.93,76.93,76.92,76.93
AUDJPY,20031023,064700,76.92,76.92,76.92,76.92
AUDJPY,20031023,064900,76.91,76.92,76.91,76.92
AUDJPY,20031023,065000,76.93,76.93,76.92,76.92
AUDJPY,20031023,065100,76.91,76.91,76.90,76.90
AUDJPY,20031023,065300,76.91,76.91,76.90,76.90
AUDJPY,20031023,065400,76.89,76.89,76.88,76.88
AUDJPY,20031023,065500,76.87,76.88,76.87,76.88
AUDJPY,20031023,065600,76.87,76.88,76.86,76.86
AUDJPY,20031023,065700,76.85,76.85,76.85,76.85
AUDJPY,20031023,065800,76.84,76.84,76.84,76.84
AUDJPY,20031023,065900,76.85,76.85,76.85,76.85
AUDJPY,20031023,070100,76.84,76.84,76.83,76.83
AUDJPY,20031023,070200,76.82,76.84,76.82,76.84
AUDJPY,20031023,070300,76.85,76.87,76.85,76.87
AUDJPY,20031023,070400,76.88,76.92,76.88,76.91
AUDJPY,20031023,070600,76.90,76.90,76.90,76.90
AUDJPY,20031023,070700,76.89,76.89,76.88,76.88
AUDJPY,20031023,070800,76.89,76.91,76.87,76.87
AUDJPY,20031023,070900,76.88,76.91,76.88,76.89
AUDJPY,20031023,071000,76.90,76.91,76.90,76.91
AUDJPY,20031023,071100,76.92,76.92,76.92,76.92
AUDJPY,20031023,071200,76.93,76.96,76.93,76.94
AUDJPY,20031023,071300,76.95,76.96,76.95,76.95
AUDJPY,20031023,071400,76.96,76.97,76.95,76.96
AUDJPY,20031023,071500,76.95,76.95,76.94,76.94
AUDJPY,20031023,071600,76.95,76.95,76.95,76.95
AUDJPY,20031023,071700,76.96,76.96,76.94,76.94
AUDJPY,20031023,071900,76.93,76.94,76.93,76.94
AUDJPY,20031023,072000,76.93,76.93,76.91,76.91
AUDJPY,20031023,072200,76.92,76.94,76.92,76.94
AUDJPY,20031023,072300,76.95,76.95,76.95,76.95
AUDJPY,20031023,072400,76.94,76.94,76.94,76.94
AUDJPY,20031023,072600,76.95,76.95,76.93,76.95
AUDJPY,20031023,072700,76.94,76.94,76.86,76.86
AUDJPY,20031023,072800,76.87,76.88,76.85,76.87
AUDJPY,20031023,072900,76.86,76.86,76.85,76.85
AUDJPY,20031023,073000,76.84,76.84,76.83,76.84
AUDJPY,20031023,073200,76.85,76.86,76.85,76.86
AUDJPY,20031023,073300,76.87,76.87,76.87,76.87
AUDJPY,20031023,073400,76.86,76.86,76.85,76.85
AUDJPY,20031023,073500,76.86,76.86,76.85,76.86
AUDJPY,20031023,073600,76.87,76.90,76.87,76.90
AUDJPY,20031023,073700,76.91,76.93,76.91,76.92
AUDJPY,20031023,073800,76.93,76.94,76.90,76.94
AUDJPY,20031023,073900,76.93,76.94,76.92,76.93
AUDJPY,20031023,074000,76.92,76.92,76.87,76.87
AUDJPY,20031023,074100,76.88,76.89,76.87,76.89
AUDJPY,20031023,074200,76.90,76.90,76.89,76.89
AUDJPY,20031023,074300,76.88,76.88,76.88,76.88
AUDJPY,20031023,074400,76.87,76.87,76.82,76.82
AUDJPY,20031023,074500,76.83,76.85,76.83,76.85
AUDJPY,20031023,074600,76.86,76.86,76.85,76.85
AUDJPY,20031023,074700,76.86,76.88,76.86,76.88
AUDJPY,20031023,074800,76.89,76.89,76.89,76.89
AUDJPY,20031023,074900,76.88,76.88,76.87,76.88
AUDJPY,20031023,075000,76.89,76.92,76.89,76.92
AUDJPY,20031023,075100,76.91,76.92,76.91,76.92
AUDJPY,20031023,075200,76.91,76.92,76.91,76.91
AUDJPY,20031023,075400,76.92,76.93,76.92,76.93
AUDJPY,20031023,075500,76.92,76.92,76.91,76.91
AUDJPY,20031023,075600,76.92,76.92,76.90,76.90
AUDJPY,20031023,075800,76.89,76.90,76.89,76.90
AUDJPY,20031023,075900,76.91,76.93,76.91,76.93
AUDJPY,20031023,080000,76.94,76.95,76.94,76.94
AUDJPY,20031023,080200,76.95,76.95,76.94,76.95
AUDJPY,20031023,080400,76.96,76.96,76.96,76.96
AUDJPY,20031023,080500,76.95,76.95,76.95,76.95
AUDJPY,20031023,080600,76.96,76.97,76.96,76.97
AUDJPY,20031023,080700,76.96,76.97,76.96,76.97
AUDJPY,20031023,080800,76.98,77.00,76.98,76.99
AUDJPY,20031023,080900,77.00,77.00,76.98,76.98
AUDJPY,20031023,081000,76.99,77.00,76.99,77.00
AUDJPY,20031023,081100,76.99,77.04,76.99,77.04
AUDJPY,20031023,081200,77.05,77.07,77.04,77.05
AUDJPY,20031023,081300,77.04,77.05,77.04,77.04
AUDJPY,20031023,081400,77.05,77.08,77.05,77.08
AUDJPY,20031023,081500,77.09,77.11,77.09,77.10
AUDJPY,20031023,081600,77.09,77.10,77.08,77.10
AUDJPY,20031023,081700,77.11,77.11,77.08,77.08
AUDJPY,20031023,081800,77.09,77.10,77.09,77.10
AUDJPY,20031023,081900,77.09,77.09,77.07,77.07
AUDJPY,20031023,082000,77.06,77.08,77.06,77.08
AUDJPY,20031023,082100,77.07,77.07,77.06,77.06
AUDJPY,20031023,082200,77.07,77.07,77.05,77.06
AUDJPY,20031023,082300,77.07,77.07,77.03,77.06
AUDJPY,20031023,082400,77.07,77.08,77.07,77.08
AUDJPY,20031023,082500,77.07,77.08,77.07,77.08
AUDJPY,20031023,082600,77.09,77.12,77.09,77.12
AUDJPY,20031023,082700,77.11,77.13,77.11,77.13
AUDJPY,20031023,082800,77.12,77.12,77.10,77.10
AUDJPY,20031023,082900,77.09,77.09,77.09,77.09
AUDJPY,20031023,083000,77.08,77.08,77.06,77.06
AUDJPY,20031023,083100,77.05,77.07,77.05,77.07
AUDJPY,20031023,083200,77.06,77.06,77.05,77.06
AUDJPY,20031023,083300,77.07,77.07,77.07,77.07
AUDJPY,20031023,083400,77.08,77.13,77.08,77.12
AUDJPY,20031023,083500,77.11,77.12,77.10,77.10
AUDJPY,20031023,083600,77.09,77.12,77.09,77.12
AUDJPY,20031023,083700,77.13,77.13,77.12,77.12
AUDJPY,20031023,083800,77.11,77.12,77.11,77.12
AUDJPY,20031023,083900,77.13,77.14,77.13,77.13
AUDJPY,20031023,084100,77.12,77.12,77.11,77.11
AUDJPY,20031023,084200,77.12,77.14,77.12,77.14
AUDJPY,20031023,084300,77.15,77.15,77.12,77.12
AUDJPY,20031023,084400,77.13,77.15,77.13,77.15
AUDJPY,20031023,084500,77.16,77.21,77.16,77.21
AUDJPY,20031023,084600,77.22,77.23,77.21,77.21
AUDJPY,20031023,084700,77.22,77.29,77.22,77.29
AUDJPY,20031023,084800,77.30,77.32,77.28,77.28
AUDJPY,20031023,084900,77.29,77.29,77.27,77.27
AUDJPY,20031023,085000,77.28,77.29,77.27,77.27
AUDJPY,20031023,085100,77.26,77.26,77.22,77.22
AUDJPY,20031023,085200,77.21,77.22,77.21,77.22
AUDJPY,20031023,085300,77.21,77.23,77.21,77.22
AUDJPY,20031023,085400,77.23,77.23,77.18,77.19
AUDJPY,20031023,085500,77.20,77.21,77.15,77.15
AUDJPY,20031023,085600,77.16,77.16,77.15,77.16
AUDJPY,20031023,085700,77.17,77.18,77.17,77.18
AUDJPY,20031023,085800,77.17,77.18,77.17,77.18
AUDJPY,20031023,085900,77.19,77.19,77.18,77.18
AUDJPY,20031023,090000,77.17,77.20,77.17,77.20
AUDJPY,20031023,090100,77.21,77.21,77.18,77.18
AUDJPY,20031023,090200,77.19,77.19,77.19,77.19
AUDJPY,20031023,090300,77.18,77.20,77.18,77.18
AUDJPY,20031023,090400,77.17,77.17,77.16,77.17
AUDJPY,20031023,090500,77.16,77.16,77.15,77.15
AUDJPY,20031023,090600,77.14,77.14,77.11,77.11
AUDJPY,20031023,090700,77.10,77.10,77.09,77.09
AUDJPY,20031023,090800,77.10,77.10,77.10,77.10
AUDJPY,20031023,090900,77.11,77.11,77.10,77.11
AUDJPY,20031023,091000,77.12,77.12,77.11,77.11
AUDJPY,20031023,091100,77.10,77.10,77.09,77.10
AUDJPY,20031023,091200,77.11,77.11,77.09,77.11
AUDJPY,20031023,091300,77.12,77.13,77.12,77.13
AUDJPY,20031023,091400,77.14,77.14,77.14,77.14
AUDJPY,20031023,091500,77.15,77.18,77.15,77.18
AUDJPY,20031023,091600,77.17,77.18,77.17,77.18
AUDJPY,20031023,091700,77.17,77.17,77.15,77.15
AUDJPY,20031023,091900,77.14,77.14,77.13,77.13
AUDJPY,20031023,092000,77.12,77.13,77.12,77.13
AUDJPY,20031023,092100,77.14,77.15,77.14,77.15
AUDJPY,20031023,092200,77.14,77.17,77.14,77.17
AUDJPY,20031023,092300,77.16,77.16,77.15,77.16
AUDJPY,20031023,092400,77.15,77.15,77.14,77.15
AUDJPY,20031023,092500,77.14,77.15,77.13,77.13
AUDJPY,20031023,092600,77.12,77.13,77.12,77.12
AUDJPY,20031023,092700,77.13,77.14,77.12,77.14
AUDJPY,20031023,092800,77.15,77.15,77.15,77.15
AUDJPY,20031023,092900,77.16,77.16,77.13,77.13
AUDJPY,20031023,093000,77.12,77.12,77.11,77.11
AUDJPY,20031023,093100,77.12,77.14,77.11,77.14
AUDJPY,20031023,093200,77.13,77.16,77.13,77.16
AUDJPY,20031023,093300,77.15,77.17,77.14,77.17
AUDJPY,20031023,093400,77.18,77.18,77.15,77.17
AUDJPY,20031023,093500,77.16,77.16,77.13,77.13
AUDJPY,20031023,093600,77.12,77.13,77.07,77.09
AUDJPY,20031023,093700,77.08,77.08,77.02,77.02
AUDJPY,20031023,093800,77.03,77.04,77.03,77.03
AUDJPY,20031023,093900,77.02,77.02,76.99,76.99
AUDJPY,20031023,094000,76.98,77.00,76.98,77.00
AUDJPY,20031023,094100,76.99,77.02,76.99,77.02
AUDJPY,20031023,094200,77.01,77.06,77.01,77.06
AUDJPY,20031023,094300,77.05,77.05,77.04,77.05
AUDJPY,20031023,094400,77.04,77.05,77.04,77.05
AUDJPY,20031023,094500,77.04,77.05,77.03,77.05
AUDJPY,20031023,094600,77.04,77.05,77.03,77.04
AUDJPY,20031023,094700,77.03,77.03,77.02,77.02
AUDJPY,20031023,094800,77.01,77.03,77.01,77.03
AUDJPY,20031023,094900,77.02,77.02,76.99,76.99
AUDJPY,20031023,095000,76.98,76.99,76.96,76.98
AUDJPY,20031023,095100,76.99,77.00,76.99,76.99
AUDJPY,20031023,095200,76.98,76.98,76.97,76.98
AUDJPY,20031023,095300,76.99,76.99,76.98,76.98
AUDJPY,20031023,095400,76.97,76.97,76.95,76.96
AUDJPY,20031023,095500,76.97,76.97,76.96,76.96
AUDJPY,20031023,095600,76.95,76.96,76.95,76.95
AUDJPY,20031023,095700,76.94,76.96,76.93,76.93
AUDJPY,20031023,095800,76.94,76.94,76.94,76.94
AUDJPY,20031023,095900,76.93,76.93,76.93,76.93
AUDJPY,20031023,100000,76.94,76.94,76.89,76.89
AUDJPY,20031023,100100,76.88,76.89,76.88,76.89
AUDJPY,20031023,100200,76.90,76.90,76.82,76.82
AUDJPY,20031023,100300,76.83,76.84,76.83,76.84
AUDJPY,20031023,100400,76.85,76.85,76.85,76.85
AUDJPY,20031023,100500,76.86,76.87,76.84,76.84
AUDJPY,20031023,100600,76.82,76.84,76.81,76.83
AUDJPY,20031023,100700,76.82,76.85,76.82,76.84
AUDJPY,20031023,100800,76.85,76.85,76.84,76.84
AUDJPY,20031023,100900,76.85,76.87,76.85,76.86
AUDJPY,20031023,101000,76.85,76.87,76.84,76.87
AUDJPY,20031023,101100,76.86,76.86,76.84,76.85
AUDJPY,20031023,101200,76.86,76.87,76.86,76.87
AUDJPY,20031023,101300,76.86,76.87,76.86,76.87
AUDJPY,20031023,101400,76.88,76.88,76.87,76.87
AUDJPY,20031023,101500,76.88,76.90,76.88,76.89
AUDJPY,20031023,101600,76.88,76.88,76.82,76.82
AUDJPY,20031023,101700,76.81,76.81,76.79,76.79
AUDJPY,20031023,101800,76.78,76.78,76.77,76.78
AUDJPY,20031023,102000,76.79,76.79,76.78,76.79
AUDJPY,20031023,102100,76.78,76.78,76.75,76.75
AUDJPY,20031023,102200,76.74,76.75,76.74,76.75
AUDJPY,20031023,102300,76.74,76.74,76.73,76.73
AUDJPY,20031023,102400,76.72,76.74,76.72,76.74
AUDJPY,20031023,102500,76.75,76.80,76.74,76.80
AUDJPY,20031023,102600,76.79,76.79,76.78,76.79
AUDJPY,20031023,102700,76.78,76.80,76.77,76.79
AUDJPY,20031023,102800,76.78,76.81,76.78,76.80
AUDJPY,20031023,102900,76.79,76.80,76.78,76.79
AUDJPY,20031023,103000,76.78,76.79,76.77,76.78
AUDJPY,20031023,103100,76.79,76.81,76.79,76.81
AUDJPY,20031023,103200,76.82,76.83,76.82,76.82
AUDJPY,20031023,103300,76.83,76.83,76.82,76.82
AUDJPY,20031023,103400,76.81,76.81,76.79,76.81
AUDJPY,20031023,103500,76.80,76.81,76.80,76.80
AUDJPY,20031023,103600,76.81,76.81,76.80,76.80
AUDJPY,20031023,103700,76.81,76.81,76.80,76.80
AUDJPY,20031023,103800,76.79,76.79,76.79,76.79
AUDJPY,20031023,103900,76.80,76.81,76.80,76.81
AUDJPY,20031023,104000,76.80,76.81,76.79,76.79
AUDJPY,20031023,104100,76.78,76.78,76.77,76.77
AUDJPY,20031023,104200,76.78,76.79,76.77,76.77
AUDJPY,20031023,104300,76.78,76.78,76.77,76.78
AUDJPY,20031023,104400,76.79,76.79,76.78,76.78
AUDJPY,20031023,104500,76.77,76.77,76.77,76.77
AUDJPY,20031023,104600,76.78,76.80,76.78,76.78
AUDJPY,20031023,104700,76.77,76.77,76.76,76.76
AUDJPY,20031023,104800,76.77,76.77,76.71,76.71
AUDJPY,20031023,104900,76.70,76.70,76.65,76.65
AUDJPY,20031023,105000,76.66,76.67,76.66,76.67
AUDJPY,20031023,105100,76.66,76.66,76.65,76.65
AUDJPY,20031023,105200,76.66,76.66,76.60,76.60
AUDJPY,20031023,105300,76.61,76.62,76.59,76.60
AUDJPY,20031023,105400,76.59,76.60,76.58,76.58
AUDJPY,20031023,105500,76.60,76.61,76.58,76.58
AUDJPY,20031023,105600,76.57,76.57,76.53,76.53
AUDJPY,20031023,105700,76.54,76.55,76.53,76.55
AUDJPY,20031023,105800,76.56,76.56,76.56,76.56
AUDJPY,20031023,105900,76.57,76.61,76.57,76.61
AUDJPY,20031023,110000,76.62,76.65,76.62,76.65
AUDJPY,20031023,110100,76.66,76.66,76.64,76.64
AUDJPY,20031023,110200,76.65,76.67,76.65,76.67
AUDJPY,20031023,110300,76.68,76.73,76.68,76.72
AUDJPY,20031023,110400,76.73,76.76,76.72,76.72
AUDJPY,20031023,110500,76.71,76.71,76.66,76.66
AUDJPY,20031023,110600,76.67,76.67,76.66,76.67
AUDJPY,20031023,110700,76.66,76.66,76.65,76.65
AUDJPY,20031023,110800,76.64,76.67,76.64,76.66
AUDJPY,20031023,110900,76.65,76.66,76.64,76.65
AUDJPY,20031023,111000,76.64,76.64,76.64,76.64
AUDJPY,20031023,111100,76.65,76.65,76.63,76.63
AUDJPY,20031023,111200,76.64,76.64,76.61,76.61
AUDJPY,20031023,111300,76.60,76.60,76.59,76.59
AUDJPY,20031023,111400,76.58,76.58,76.54,76.54
AUDJPY,20031023,111500,76.55,76.55,76.52,76.52
AUDJPY,20031023,111600,76.51,76.52,76.51,76.52
AUDJPY,20031023,111700,76.51,76.51,76.50,76.50
AUDJPY,20031023,111800,76.49,76.53,76.49,76.53
AUDJPY,20031023,111900,76.54,76.56,76.54,76.55
AUDJPY,20031023,112000,76.54,76.54,76.54,76.54
AUDJPY,20031023,112100,76.53,76.53,76.53,76.53
AUDJPY,20031023,112200,76.54,76.55,76.54,76.55
AUDJPY,20031023,112300,76.56,76.56,76.54,76.54
AUDJPY,20031023,112400,76.53,76.53,76.50,76.52
AUDJPY,20031023,112500,76.51,76.51,76.50,76.50
AUDJPY,20031023,112600,76.51,76.51,76.50,76.50
AUDJPY,20031023,112700,76.51,76.51,76.50,76.50
AUDJPY,20031023,112800,76.49,76.50,76.49,76.50
AUDJPY,20031023,112900,76.51,76.51,76.50,76.50
AUDJPY,20031023,113000,76.51,76.51,76.50,76.51
AUDJPY,20031023,113100,76.52,76.54,76.52,76.53
AUDJPY,20031023,113200,76.54,76.56,76.54,76.55
AUDJPY,20031023,113300,76.56,76.56,76.55,76.56
AUDJPY,20031023,113400,76.55,76.55,76.53,76.53
AUDJPY,20031023,113500,76.54,76.55,76.54,76.55
AUDJPY,20031023,113600,76.56,76.57,76.55,76.55
AUDJPY,20031023,113700,76.54,76.55,76.54,76.54
AUDJPY,20031023,113800,76.53,76.54,76.52,76.54
AUDJPY,20031023,114000,76.53,76.53,76.52,76.52
AUDJPY,20031023,114100,76.53,76.54,76.53,76.54
AUDJPY,20031023,114200,76.55,76.55,76.55,76.55
AUDJPY,20031023,114300,76.54,76.54,76.52,76.52
AUDJPY,20031023,114400,76.53,76.53,76.52,76.53
AUDJPY,20031023,114500,76.52,76.53,76.52,76.53
AUDJPY,20031023,114600,76.54,76.56,76.54,76.56
AUDJPY,20031023,114700,76.57,76.57,76.56,76.56
AUDJPY,20031023,114800,76.57,76.58,76.57,76.57
AUDJPY,20031023,114900,76.56,76.58,76.56,76.58
AUDJPY,20031023,115100,76.59,76.59,76.56,76.56
AUDJPY,20031023,115200,76.57,76.60,76.57,76.60
AUDJPY,20031023,115300,76.59,76.60,76.58,76.59
AUDJPY,20031023,115400,76.58,76.58,76.56,76.56
AUDJPY,20031023,115500,76.57,76.60,76.57,76.60
AUDJPY,20031023,115600,76.59,76.60,76.58,76.58
AUDJPY,20031023,115700,76.59,76.62,76.59,76.61
AUDJPY,20031023,115800,76.60,76.62,76.59,76.62
AUDJPY,20031023,115900,76.61,76.63,76.61,76.63
AUDJPY,20031023,120000,76.62,76.64,76.62,76.64
AUDJPY,20031023,120100,76.63,76.64,76.63,76.63
AUDJPY,20031023,120200,76.64,76.64,76.61,76.61
AUDJPY,20031023,120300,76.62,76.63,76.61,76.61
AUDJPY,20031023,120400,76.60,76.60,76.59,76.60
AUDJPY,20031023,120500,76.61,76.63,76.61,76.61
AUDJPY,20031023,120600,76.62,76.63,76.61,76.62
AUDJPY,20031023,120700,76.63,76.63,76.63,76.63
AUDJPY,20031023,120800,76.64,76.64,76.64,76.64
AUDJPY,20031023,120900,76.65,76.68,76.65,76.67
AUDJPY,20031023,121000,76.66,76.66,76.62,76.64
AUDJPY,20031023,121100,76.65,76.67,76.65,76.67
AUDJPY,20031023,121200,76.68,76.68,76.65,76.65
AUDJPY,20031023,121300,76.66,76.66,76.65,76.65
AUDJPY,20031023,121400,76.64,76.65,76.63,76.65
AUDJPY,20031023,121500,76.66,76.67,76.66,76.67
AUDJPY,20031023,121600,76.66,76.66,76.65,76.66
AUDJPY,20031023,121700,76.67,76.68,76.66,76.68
AUDJPY,20031023,121800,76.67,76.69,76.67,76.69
AUDJPY,20031023,121900,76.68,76.68,76.65,76.65
AUDJPY,20031023,122000,76.66,76.68,76.66,76.68
AUDJPY,20031023,122100,76.67,76.67,76.65,76.65
AUDJPY,20031023,122200,76.66,76.66,76.64,76.65
AUDJPY,20031023,122300,76.64,76.65,76.63,76.64
AUDJPY,20031023,122400,76.65,76.65,76.64,76.64
AUDJPY,20031023,122500,76.63,76.64,76.63,76.63
AUDJPY,20031023,122700,76.64,76.64,76.64,76.64
AUDJPY,20031023,122800,76.63,76.65,76.63,76.65
AUDJPY,20031023,122900,76.64,76.64,76.64,76.64
AUDJPY,20031023,123000,76.65,76.65,76.65,76.65
AUDJPY,20031023,123100,76.66,76.66,76.65,76.65
AUDJPY,20031023,123200,76.66,76.66,76.66,76.66
AUDJPY,20031023,123300,76.65,76.65,76.65,76.65
AUDJPY,20031023,123400,76.64,76.64,76.61,76.62
AUDJPY,20031023,123500,76.61,76.61,76.60,76.60
AUDJPY,20031023,123600,76.61,76.61,76.60,76.60
AUDJPY,20031023,123700,76.61,76.61,76.61,76.61
AUDJPY,20031023,123800,76.62,76.64,76.62,76.64
AUDJPY,20031023,123900,76.63,76.64,76.63,76.64
AUDJPY,20031023,124000,76.63,76.64,76.63,76.64
AUDJPY,20031023,124100,76.65,76.66,76.62,76.62
AUDJPY,20031023,124200,76.63,76.63,76.60,76.61
AUDJPY,20031023,124300,76.60,76.61,76.59,76.59
AUDJPY,20031023,124400,76.58,76.59,76.57,76.58
AUDJPY,20031023,124500,76.59,76.60,76.58,76.60
AUDJPY,20031023,124700,76.59,76.60,76.59,76.60
AUDJPY,20031023,124800,76.61,76.62,76.61,76.62
AUDJPY,20031023,124900,76.61,76.61,76.61,76.61
AUDJPY,20031023,125000,76.62,76.63,76.62,76.63
AUDJPY,20031023,125100,76.62,76.62,76.60,76.60
AUDJPY,20031023,125200,76.59,76.60,76.58,76.59
AUDJPY,20031023,125300,76.60,76.64,76.60,76.64
AUDJPY,20031023,125400,76.63,76.65,76.62,76.64
AUDJPY,20031023,125500,76.63,76.65,76.63,76.64
AUDJPY,20031023,125600,76.65,76.66,76.62,76.63
AUDJPY,20031023,125700,76.62,76.62,76.61,76.62
AUDJPY,20031023,125800,76.63,76.63,76.62,76.62
AUDJPY,20031023,125900,76.63,76.63,76.59,76.59
AUDJPY,20031023,130000,76.58,76.58,76.57,76.57
AUDJPY,20031023,130100,76.56,76.57,76.56,76.57
AUDJPY,20031023,130200,76.56,76.59,76.56,76.58
AUDJPY,20031023,130300,76.59,76.60,76.57,76.57
AUDJPY,20031023,130400,76.58,76.58,76.56,76.57
AUDJPY,20031023,130500,76.58,76.59,76.57,76.58
AUDJPY,20031023,130600,76.59,76.60,76.59,76.59
AUDJPY,20031023,130700,76.58,76.59,76.58,76.58
AUDJPY,20031023,130800,76.57,76.58,76.57,76.58
AUDJPY,20031023,130900,76.57,76.59,76.57,76.59
AUDJPY,20031023,131000,76.58,76.59,76.58,76.59
AUDJPY,20031023,131100,76.58,76.59,76.58,76.59
AUDJPY,20031023,131200,76.58,76.58,76.57,76.58
AUDJPY,20031023,131300,76.57,76.59,76.56,76.57
AUDJPY,20031023,131400,76.58,76.61,76.58,76.61
AUDJPY,20031023,131500,76.60,76.61,76.60,76.60
AUDJPY,20031023,131600,76.61,76.61,76.56,76.56
AUDJPY,20031023,131700,76.57,76.57,76.56,76.56
AUDJPY,20031023,131900,76.55,76.56,76.55,76.55
AUDJPY,20031023,132000,76.56,76.56,76.54,76.54
AUDJPY,20031023,132100,76.55,76.55,76.54,76.55
AUDJPY,20031023,132200,76.54,76.54,76.46,76.50
AUDJPY,20031023,132300,76.49,76.49,76.46,76.46
AUDJPY,20031023,132400,76.47,76.49,76.47,76.49
AUDJPY,20031023,132500,76.48,76.48,76.45,76.45
AUDJPY,20031023,132600,76.46,76.47,76.45,76.47
AUDJPY,20031023,132700,76.48,76.51,76.48,76.51
AUDJPY,20031023,132800,76.52,76.52,76.50,76.52
AUDJPY,20031023,132900,76.51,76.54,76.51,76.53
AUDJPY,20031023,133000,76.52,76.52,76.49,76.50
AUDJPY,20031023,133100,76.51,76.51,76.51,76.51
AUDJPY,20031023,133200,76.52,76.52,76.48,76.48
AUDJPY,20031023,133300,76.47,76.48,76.45,76.45
AUDJPY,20031023,133400,76.46,76.48,76.45,76.48
AUDJPY,20031023,133500,76.47,76.48,76.47,76.48
AUDJPY,20031023,133600,76.49,76.49,76.48,76.48
AUDJPY,20031023,133700,76.47,76.49,76.47,76.49
AUDJPY,20031023,133800,76.50,76.52,76.50,76.52
AUDJPY,20031023,133900,76.53,76.54,76.52,76.52
AUDJPY,20031023,134100,76.53,76.54,76.53,76.53
AUDJPY,20031023,134200,76.52,76.52,76.51,76.52
AUDJPY,20031023,134300,76.53,76.56,76.53,76.56
AUDJPY,20031023,134400,76.57,76.57,76.55,76.55
AUDJPY,20031023,134500,76.56,76.57,76.56,76.57
AUDJPY,20031023,134600,76.56,76.56,76.54,76.54
AUDJPY,20031023,134700,76.53,76.54,76.53,76.53
AUDJPY,20031023,134800,76.52,76.52,76.51,76.51
AUDJPY,20031023,134900,76.50,76.51,76.50,76.50
AUDJPY,20031023,135000,76.49,76.49,76.48,76.48
AUDJPY,20031023,135100,76.49,76.49,76.49,76.49
AUDJPY,20031023,135200,76.50,76.50,76.49,76.49
AUDJPY,20031023,135300,76.50,76.51,76.49,76.50
AUDJPY,20031023,135400,76.51,76.52,76.51,76.51
AUDJPY,20031023,135500,76.52,76.52,76.52,76.52
AUDJPY,20031023,135700,76.53,76.54,76.52,76.54
AUDJPY,20031023,135800,76.53,76.54,76.52,76.53
AUDJPY,20031023,135900,76.54,76.54,76.53,76.53
AUDJPY,20031023,140000,76.52,76.52,76.50,76.50
AUDJPY,20031023,140100,76.51,76.51,76.50,76.51
AUDJPY,20031023,140200,76.52,76.52,76.51,76.51
AUDJPY,20031023,140300,76.52,76.53,76.52,76.53
AUDJPY,20031023,140400,76.54,76.55,76.54,76.55
AUDJPY,20031023,140500,76.56,76.56,76.55,76.55
AUDJPY,20031023,140600,76.56,76.57,76.56,76.57
AUDJPY,20031023,140700,76.56,76.57,76.55,76.56
AUDJPY,20031023,140800,76.57,76.62,76.57,76.62
AUDJPY,20031023,140900,76.63,76.67,76.63,76.67
AUDJPY,20031023,141000,76.68,76.71,76.68,76.70
AUDJPY,20031023,141100,76.69,76.71,76.69,76.69
AUDJPY,20031023,141200,76.68,76.68,76.65,76.65
AUDJPY,20031023,141300,76.66,76.68,76.66,76.66
AUDJPY,20031023,141400,76.67,76.70,76.67,76.69
AUDJPY,20031023,141500,76.68,76.68,76.67,76.68
AUDJPY,20031023,141600,76.69,76.71,76.69,76.70
AUDJPY,20031023,141700,76.69,76.69,76.67,76.67
AUDJPY,20031023,141800,76.66,76.68,76.66,76.68
AUDJPY,20031023,141900,76.67,76.67,76.66,76.67
AUDJPY,20031023,142000,76.68,76.68,76.66,76.66
AUDJPY,20031023,142100,76.67,76.68,76.67,76.67
AUDJPY,20031023,142200,76.68,76.69,76.68,76.68
AUDJPY,20031023,142300,76.67,76.67,76.66,76.66
AUDJPY,20031023,142400,76.65,76.65,76.65,76.65
AUDJPY,20031023,142500,76.64,76.66,76.64,76.66
AUDJPY,20031023,142600,76.68,76.72,76.68,76.72
AUDJPY,20031023,142700,76.73,76.73,76.71,76.73
AUDJPY,20031023,142800,76.72,76.73,76.71,76.73
AUDJPY,20031023,142900,76.72,76.73,76.71,76.73
AUDJPY,20031023,143000,76.72,76.74,76.70,76.70
AUDJPY,20031023,143100,76.71,76.72,76.71,76.71
AUDJPY,20031023,143200,76.70,76.70,76.64,76.65
AUDJPY,20031023,143300,76.64,76.64,76.55,76.57
AUDJPY,20031023,143400,76.58,76.60,76.58,76.58
AUDJPY,20031023,143500,76.57,76.59,76.56,76.56
AUDJPY,20031023,143600,76.57,76.62,76.57,76.62
AUDJPY,20031023,143700,76.61,76.61,76.59,76.60
AUDJPY,20031023,143800,76.59,76.61,76.59,76.59
AUDJPY,20031023,143900,76.60,76.60,76.59,76.59
AUDJPY,20031023,144000,76.60,76.61,76.59,76.60
AUDJPY,20031023,144100,76.59,76.63,76.58,76.63
AUDJPY,20031023,144200,76.64,76.65,76.62,76.64
AUDJPY,20031023,144300,76.63,76.65,76.62,76.62
AUDJPY,20031023,144400,76.63,76.63,76.61,76.62
AUDJPY,20031023,144500,76.61,76.61,76.60,76.60
AUDJPY,20031023,144600,76.61,76.62,76.61,76.62
AUDJPY,20031023,144700,76.61,76.61,76.60,76.60
AUDJPY,20031023,144800,76.59,76.60,76.59,76.59
AUDJPY,20031023,144900,76.60,76.60,76.60,76.60
AUDJPY,20031023,145000,76.61,76.61,76.59,76.59
AUDJPY,20031023,145100,76.60,76.61,76.60,76.60
AUDJPY,20031023,145200,76.59,76.59,76.59,76.59
AUDJPY,20031023,145300,76.60,76.60,76.59,76.60
AUDJPY,20031023,145400,76.59,76.59,76.54,76.55
AUDJPY,20031023,145500,76.54,76.55,76.54,76.55
AUDJPY,20031023,145600,76.54,76.58,76.54,76.58
AUDJPY,20031023,145700,76.57,76.57,76.57,76.57
AUDJPY,20031023,145800,76.56,76.56,76.55,76.56
AUDJPY,20031023,145900,76.55,76.57,76.55,76.57
AUDJPY,20031023,150000,76.56,76.57,76.56,76.56
AUDJPY,20031023,150100,76.57,76.60,76.57,76.60
AUDJPY,20031023,150200,76.61,76.63,76.61,76.63
AUDJPY,20031023,150300,76.64,76.66,76.64,76.66
AUDJPY,20031023,150400,76.65,76.68,76.65,76.66
AUDJPY,20031023,150500,76.65,76.65,76.64,76.64
AUDJPY,20031023,150600,76.65,76.65,76.63,76.63
AUDJPY,20031023,150700,76.64,76.64,76.60,76.62
AUDJPY,20031023,150800,76.63,76.63,76.61,76.61
AUDJPY,20031023,150900,76.62,76.62,76.62,76.62
AUDJPY,20031023,151000,76.63,76.63,76.60,76.60
AUDJPY,20031023,151100,76.61,76.61,76.60,76.60
AUDJPY,20031023,151200,76.61,76.62,76.60,76.62
AUDJPY,20031023,151300,76.61,76.62,76.61,76.61
AUDJPY,20031023,151400,76.60,76.62,76.60,76.61
AUDJPY,20031023,151500,76.60,76.62,76.60,76.62
AUDJPY,20031023,151600,76.63,76.63,76.60,76.61
AUDJPY,20031023,151700,76.60,76.61,76.60,76.61
AUDJPY,20031023,151800,76.60,76.60,76.57,76.57
AUDJPY,20031023,151900,76.56,76.57,76.55,76.55
AUDJPY,20031023,152000,76.56,76.59,76.56,76.59
AUDJPY,20031023,152100,76.58,76.59,76.58,76.59
AUDJPY,20031023,152200,76.58,76.58,76.57,76.57
AUDJPY,20031023,152300,76.58,76.58,76.56,76.56
AUDJPY,20031023,152400,76.57,76.57,76.56,76.57
AUDJPY,20031023,152600,76.58,76.58,76.58,76.58
AUDJPY,20031023,152700,76.57,76.57,76.57,76.57
AUDJPY,20031023,152800,76.58,76.58,76.56,76.56
AUDJPY,20031023,152900,76.57,76.58,76.57,76.58
AUDJPY,20031023,153000,76.59,76.59,76.58,76.58
AUDJPY,20031023,153100,76.57,76.58,76.57,76.58
AUDJPY,20031023,153200,76.57,76.57,76.56,76.56
AUDJPY,20031023,153300,76.57,76.58,76.57,76.57
AUDJPY,20031023,153400,76.56,76.58,76.56,76.58
AUDJPY,20031023,153500,76.57,76.57,76.57,76.57
AUDJPY,20031023,153600,76.56,76.57,76.56,76.56
AUDJPY,20031023,153700,76.57,76.57,76.55,76.56
AUDJPY,20031023,153800,76.57,76.57,76.56,76.56
AUDJPY,20031023,153900,76.57,76.57,76.55,76.56
AUDJPY,20031023,154000,76.55,76.55,76.52,76.53
AUDJPY,20031023,154100,76.54,76.54,76.54,76.54
AUDJPY,20031023,154200,76.53,76.53,76.52,76.52
AUDJPY,20031023,154300,76.53,76.53,76.52,76.53
AUDJPY,20031023,154400,76.54,76.56,76.54,76.55
AUDJPY,20031023,154500,76.54,76.54,76.54,76.54
AUDJPY,20031023,154600,76.53,76.54,76.47,76.47
AUDJPY,20031023,154700,76.46,76.46,76.44,76.44
AUDJPY,20031023,154800,76.43,76.44,76.42,76.44
AUDJPY,20031023,154900,76.43,76.45,76.43,76.45
AUDJPY,20031023,155000,76.44,76.44,76.43,76.44
AUDJPY,20031023,155100,76.45,76.46,76.44,76.44
AUDJPY,20031023,155200,76.45,76.45,76.44,76.45
AUDJPY,20031023,155300,76.44,76.44,76.42,76.43
AUDJPY,20031023,155400,76.44,76.45,76.44,76.45
AUDJPY,20031023,155500,76.46,76.46,76.45,76.45
AUDJPY,20031023,155600,76.44,76.47,76.44,76.47
AUDJPY,20031023,155700,76.46,76.47,76.44,76.45
AUDJPY,20031023,155800,76.44,76.46,76.44,76.46
AUDJPY,20031023,155900,76.47,76.50,76.47,76.50
AUDJPY,20031023,160000,76.49,76.49,76.48,76.48
AUDJPY,20031023,160100,76.49,76.52,76.49,76.52
AUDJPY,20031023,160200,76.53,76.53,76.52,76.52
AUDJPY,20031023,160300,76.53,76.56,76.53,76.55
AUDJPY,20031023,160400,76.56,76.57,76.55,76.57
AUDJPY,20031023,160500,76.56,76.56,76.56,76.56
AUDJPY,20031023,160600,76.57,76.60,76.57,76.58
AUDJPY,20031023,160700,76.59,76.59,76.58,76.58
AUDJPY,20031023,160800,76.59,76.61,76.58,76.60
AUDJPY,20031023,160900,76.61,76.62,76.61,76.62
AUDJPY,20031023,161000,76.63,76.65,76.63,76.65
AUDJPY,20031023,161100,76.64,76.66,76.63,76.66
AUDJPY,20031023,161200,76.65,76.66,76.65,76.65
AUDJPY,20031023,161300,76.66,76.66,76.65,76.65
AUDJPY,20031023,161400,76.66,76.66,76.65,76.65
AUDJPY,20031023,161500,76.66,76.66,76.63,76.63
AUDJPY,20031023,161600,76.64,76.64,76.59,76.59
AUDJPY,20031023,161700,76.58,76.58,76.54,76.54
AUDJPY,20031023,161800,76.55,76.56,76.55,76.55
AUDJPY,20031023,161900,76.54,76.54,76.54,76.54
AUDJPY,20031023,162000,76.55,76.55,76.55,76.55
AUDJPY,20031023,162100,76.54,76.55,76.54,76.55
AUDJPY,20031023,162200,76.54,76.54,76.53,76.54
AUDJPY,20031023,162300,76.53,76.53,76.53,76.53
AUDJPY,20031023,162400,76.54,76.56,76.54,76.56
AUDJPY,20031023,162500,76.55,76.56,76.55,76.56
AUDJPY,20031023,162600,76.57,76.59,76.57,76.59
AUDJPY,20031023,162700,76.60,76.61,76.60,76.61
AUDJPY,20031023,162800,76.62,76.67,76.62,76.67
AUDJPY,20031023,162900,76.68,76.71,76.68,76.71
AUDJPY,20031023,163000,76.70,76.72,76.68,76.68
AUDJPY,20031023,163100,76.67,76.68,76.67,76.68
AUDJPY,20031023,163200,76.69,76.69,76.67,76.67
AUDJPY,20031023,163300,76.68,76.71,76.68,76.69
AUDJPY,20031023,163400,76.72,76.72,76.69,76.70
AUDJPY,20031023,163500,76.71,76.71,76.71,76.71
AUDJPY,20031023,163600,76.70,76.70,76.69,76.69
AUDJPY,20031023,163700,76.70,76.73,76.70,76.70
AUDJPY,20031023,163800,76.69,76.72,76.69,76.72
AUDJPY,20031023,163900,76.71,76.73,76.71,76.72
AUDJPY,20031023,164000,76.71,76.71,76.68,76.69
AUDJPY,20031023,164100,76.68,76.69,76.68,76.69
AUDJPY,20031023,164200,76.68,76.68,76.68,76.68
AUDJPY,20031023,164300,76.67,76.67,76.62,76.62
AUDJPY,20031023,164400,76.63,76.64,76.62,76.63
AUDJPY,20031023,164500,76.62,76.62,76.61,76.61
AUDJPY,20031023,164600,76.60,76.63,76.59,76.62
AUDJPY,20031023,164700,76.61,76.61,76.59,76.60
AUDJPY,20031023,164800,76.61,76.63,76.61,76.63
AUDJPY,20031023,164900,76.64,76.72,76.64,76.72
AUDJPY,20031023,165000,76.73,76.79,76.73,76.78
AUDJPY,20031023,165100,76.77,76.77,76.75,76.75
AUDJPY,20031023,165200,76.74,76.75,76.73,76.73
AUDJPY,20031023,165300,76.72,76.72,76.69,76.69
AUDJPY,20031023,165400,76.68,76.69,76.68,76.69
AUDJPY,20031023,165500,76.70,76.71,76.69,76.71
AUDJPY,20031023,165600,76.70,76.70,76.69,76.69
AUDJPY,20031023,165700,76.68,76.68,76.67,76.67
AUDJPY,20031023,165800,76.66,76.66,76.62,76.62
AUDJPY,20031023,165900,76.61,76.63,76.61,76.61
AUDJPY,20031023,170000,76.60,76.60,76.54,76.55
AUDJPY,20031023,170100,76.56,76.62,76.56,76.62
AUDJPY,20031023,170200,76.63,76.64,76.63,76.64
AUDJPY,20031023,170300,76.65,76.68,76.65,76.66
AUDJPY,20031023,170400,76.65,76.65,76.64,76.65
AUDJPY,20031023,170500,76.64,76.65,76.64,76.64
AUDJPY,20031023,170700,76.63,76.64,76.63,76.64
AUDJPY,20031023,170800,76.65,76.65,76.64,76.64
AUDJPY,20031023,170900,76.65,76.66,76.65,76.65
AUDJPY,20031023,171000,76.64,76.67,76.64,76.67
AUDJPY,20031023,171100,76.68,76.69,76.68,76.68
AUDJPY,20031023,171200,76.69,76.71,76.69,76.71
AUDJPY,20031023,171300,76.72,76.75,76.72,76.72
AUDJPY,20031023,171400,76.71,76.71,76.70,76.70
AUDJPY,20031023,171500,76.71,76.73,76.71,76.71
AUDJPY,20031023,171600,76.70,76.70,76.68,76.69
AUDJPY,20031023,171700,76.70,76.71,76.70,76.70
AUDJPY,20031023,171800,76.69,76.71,76.69,76.69
AUDJPY,20031023,171900,76.68,76.69,76.67,76.69
AUDJPY,20031023,172000,76.70,76.70,76.69,76.70
AUDJPY,20031023,172100,76.69,76.69,76.68,76.68
AUDJPY,20031023,172200,76.69,76.69,76.68,76.69
AUDJPY,20031023,172300,76.70,76.70,76.70,76.70
AUDJPY,20031023,172400,76.71,76.74,76.70,76.73
AUDJPY,20031023,172500,76.74,76.74,76.73,76.74
AUDJPY,20031023,172600,76.73,76.74,76.73,76.74
AUDJPY,20031023,172700,76.73,76.73,76.73,76.73
AUDJPY,20031023,172800,76.74,76.76,76.74,76.75
AUDJPY,20031023,172900,76.74,76.75,76.74,76.75
AUDJPY,20031023,173000,76.74,76.74,76.73,76.74
AUDJPY,20031023,173100,76.73,76.74,76.73,76.73
AUDJPY,20031023,173200,76.72,76.74,76.72,76.73
AUDJPY,20031023,173300,76.72,76.75,76.72,76.73
AUDJPY,20031023,173400,76.74,76.75,76.74,76.74
AUDJPY,20031023,173500,76.75,76.76,76.75,76.75
AUDJPY,20031023,173600,76.76,76.76,76.75,76.76
AUDJPY,20031023,173700,76.77,76.77,76.76,76.76
AUDJPY,20031023,173800,76.75,76.76,76.74,76.76
AUDJPY,20031023,173900,76.77,76.77,76.75,76.76
AUDJPY,20031023,174000,76.77,76.79,76.77,76.79
AUDJPY,20031023,174100,76.78,76.78,76.77,76.78
AUDJPY,20031023,174200,76.77,76.77,76.75,76.75
AUDJPY,20031023,174300,76.76,76.77,76.75,76.75
AUDJPY,20031023,174400,76.76,76.76,76.75,76.75
AUDJPY,20031023,174500,76.76,76.77,76.76,76.76
AUDJPY,20031023,174600,76.77,76.77,76.76,76.77
AUDJPY,20031023,174700,76.76,76.76,76.76,76.76
AUDJPY,20031023,174800,76.75,76.76,76.74,76.74
AUDJPY,20031023,174900,76.73,76.76,76.73,76.75
AUDJPY,20031023,175000,76.76,76.76,76.75,76.75
AUDJPY,20031023,175100,76.76,76.76,76.74,76.75
AUDJPY,20031023,175200,76.74,76.74,76.73,76.73
AUDJPY,20031023,175300,76.72,76.73,76.72,76.73
AUDJPY,20031023,175400,76.72,76.73,76.72,76.73
AUDJPY,20031023,175500,76.72,76.73,76.72,76.73
AUDJPY,20031023,175600,76.72,76.73,76.72,76.73
AUDJPY,20031023,175700,76.72,76.73,76.72,76.72
AUDJPY,20031023,175800,76.73,76.73,76.72,76.72
AUDJPY,20031023,175900,76.71,76.74,76.71,76.71
AUDJPY,20031023,180000,76.70,76.71,76.70,76.71
AUDJPY,20031023,180100,76.72,76.73,76.72,76.72
AUDJPY,20031023,180200,76.71,76.71,76.69,76.69
AUDJPY,20031023,180300,76.68,76.72,76.68,76.71
AUDJPY,20031023,180400,76.70,76.72,76.70,76.71
AUDJPY,20031023,180500,76.72,76.72,76.70,76.71
AUDJPY,20031023,180600,76.72,76.72,76.71,76.71
AUDJPY,20031023,180700,76.72,76.74,76.71,76.74
AUDJPY,20031023,180800,76.73,76.74,76.72,76.74
AUDJPY,20031023,180900,76.75,76.75,76.72,76.72
AUDJPY,20031023,181000,76.71,76.71,76.71,76.71
AUDJPY,20031023,181100,76.72,76.72,76.72,76.72
AUDJPY,20031023,181200,76.71,76.71,76.69,76.71
AUDJPY,20031023,181300,76.70,76.72,76.70,76.71
AUDJPY,20031023,181400,76.72,76.72,76.71,76.71
AUDJPY,20031023,181500,76.70,76.70,76.69,76.70
AUDJPY,20031023,181600,76.69,76.70,76.69,76.70
AUDJPY,20031023,181700,76.71,76.74,76.71,76.73
AUDJPY,20031023,181800,76.72,76.72,76.72,76.72
AUDJPY,20031023,181900,76.73,76.73,76.72,76.73
AUDJPY,20031023,182000,76.74,76.75,76.74,76.75
AUDJPY,20031023,182100,76.76,76.76,76.75,76.75
AUDJPY,20031023,182200,76.76,76.77,76.76,76.76
AUDJPY,20031023,182300,76.77,76.77,76.75,76.77
AUDJPY,20031023,182400,76.76,76.78,76.76,76.78
AUDJPY,20031023,182500,76.77,76.78,76.77,76.78
AUDJPY,20031023,182600,76.79,76.79,76.77,76.78
AUDJPY,20031023,182700,76.77,76.78,76.76,76.77
AUDJPY,20031023,182800,76.78,76.78,76.77,76.77
AUDJPY,20031023,182900,76.76,76.78,76.75,76.78
AUDJPY,20031023,183000,76.77,76.77,76.77,76.77
AUDJPY,20031023,183100,76.76,76.77,76.76,76.77
AUDJPY,20031023,183200,76.76,76.76,76.75,76.75
AUDJPY,20031023,183300,76.74,76.76,76.72,76.76
AUDJPY,20031023,183400,76.78,76.81,76.77,76.81
AUDJPY,20031023,183500,76.82,76.82,76.81,76.82
AUDJPY,20031023,183600,76.83,76.83,76.83,76.83
AUDJPY,20031023,183700,76.82,76.82,76.80,76.81
AUDJPY,20031023,183800,76.80,76.80,76.77,76.77
AUDJPY,20031023,183900,76.78,76.78,76.77,76.77
AUDJPY,20031023,184000,76.78,76.78,76.78,76.78
AUDJPY,20031023,184100,76.77,76.79,76.77,76.79
AUDJPY,20031023,184200,76.78,76.78,76.77,76.78
AUDJPY,20031023,184300,76.77,76.80,76.77,76.80
AUDJPY,20031023,184400,76.81,76.81,76.81,76.81
AUDJPY,20031023,184500,76.80,76.81,76.79,76.81
AUDJPY,20031023,184600,76.80,76.82,76.80,76.81
AUDJPY,20031023,184700,76.82,76.82,76.80,76.81
AUDJPY,20031023,184800,76.80,76.80,76.79,76.80
AUDJPY,20031023,184900,76.79,76.80,76.79,76.79
AUDJPY,20031023,185000,76.80,76.80,76.78,76.78
AUDJPY,20031023,185100,76.79,76.82,76.79,76.82
AUDJPY,20031023,185200,76.81,76.82,76.81,76.82
AUDJPY,20031023,185300,76.81,76.81,76.78,76.78
AUDJPY,20031023,185400,76.79,76.79,76.77,76.77
AUDJPY,20031023,185500,76.76,76.81,76.76,76.80
AUDJPY,20031023,185600,76.79,76.79,76.79,76.79
AUDJPY,20031023,185700,76.80,76.81,76.79,76.79
AUDJPY,20031023,185800,76.78,76.78,76.78,76.78
AUDJPY,20031023,185900,76.79,76.79,76.78,76.78
AUDJPY,20031023,190000,76.77,76.77,76.77,76.77
AUDJPY,20031023,190100,76.78,76.78,76.77,76.78
AUDJPY,20031023,190200,76.77,76.77,76.77,76.77
AUDJPY,20031023,190300,76.76,76.77,76.76,76.76
AUDJPY,20031023,190400,76.75,76.75,76.74,76.74
AUDJPY,20031023,190500,76.73,76.73,76.71,76.71
AUDJPY,20031023,190600,76.72,76.72,76.70,76.70
AUDJPY,20031023,190700,76.71,76.71,76.70,76.70
AUDJPY,20031023,190800,76.71,76.72,76.70,76.72
AUDJPY,20031023,190900,76.71,76.71,76.70,76.70
AUDJPY,20031023,191000,76.69,76.71,76.69,76.71
AUDJPY,20031023,191100,76.70,76.70,76.69,76.69
AUDJPY,20031023,191200,76.70,76.70,76.69,76.70
AUDJPY,20031023,191300,76.71,76.71,76.68,76.68
AUDJPY,20031023,191400,76.67,76.68,76.67,76.67
AUDJPY,20031023,191500,76.68,76.68,76.67,76.67
AUDJPY,20031023,191600,76.68,76.69,76.68,76.68
AUDJPY,20031023,191700,76.67,76.67,76.66,76.66
AUDJPY,20031023,191900,76.67,76.67,76.66,76.67
AUDJPY,20031023,192000,76.66,76.66,76.66,76.66
AUDJPY,20031023,192100,76.67,76.67,76.67,76.67
AUDJPY,20031023,192200,76.66,76.66,76.64,76.64
AUDJPY,20031023,192300,76.65,76.66,76.64,76.65
AUDJPY,20031023,192400,76.66,76.66,76.65,76.65
AUDJPY,20031023,192500,76.66,76.66,76.65,76.65
AUDJPY,20031023,192900,76.66,76.66,76.65,76.66
AUDJPY,20031023,193000,76.65,76.65,76.65,76.65
AUDJPY,20031023,193100,76.66,76.66,76.64,76.65
AUDJPY,20031023,193200,76.64,76.64,76.63,76.64
AUDJPY,20031023,193300,76.63,76.65,76.63,76.65
AUDJPY,20031023,193400,76.64,76.64,76.63,76.63
AUDJPY,20031023,193500,76.64,76.66,76.64,76.66
AUDJPY,20031023,193700,76.67,76.68,76.67,76.67
AUDJPY,20031023,193800,76.68,76.68,76.67,76.67
AUDJPY,20031023,193900,76.66,76.66,76.65,76.66
AUDJPY,20031023,194000,76.67,76.68,76.66,76.68
AUDJPY,20031023,194100,76.69,76.69,76.67,76.67
AUDJPY,20031023,194200,76.66,76.66,76.66,76.66
AUDJPY,20031023,194300,76.67,76.67,76.67,76.67
AUDJPY,20031023,194400,76.68,76.69,76.68,76.68
AUDJPY,20031023,194600,76.69,76.69,76.69,76.69
AUDJPY,20031023,194700,76.68,76.68,76.66,76.67
AUDJPY,20031023,194800,76.66,76.67,76.66,76.67
AUDJPY,20031023,195000,76.66,76.67,76.66,76.67
AUDJPY,20031023,195100,76.66,76.67,76.66,76.67
AUDJPY,20031023,195200,76.66,76.67,76.66,76.67
AUDJPY,20031023,195300,76.68,76.68,76.68,76.68
AUDJPY,20031023,195400,76.67,76.67,76.67,76.67
AUDJPY,20031023,195500,76.66,76.67,76.66,76.67
AUDJPY,20031023,195600,76.68,76.68,76.67,76.67
AUDJPY,20031023,195800,76.68,76.68,76.66,76.68
AUDJPY,20031023,200000,76.67,76.68,76.67,76.67
AUDJPY,20031023,200200,76.66,76.66,76.65,76.66
AUDJPY,20031023,200300,76.67,76.67,76.67,76.67
AUDJPY,20031023,200400,76.66,76.68,76.66,76.68
AUDJPY,20031023,200600,76.69,76.69,76.68,76.68
AUDJPY,20031023,200700,76.69,76.69,76.68,76.68
AUDJPY,20031023,200800,76.69,76.70,76.69,76.70
AUDJPY,20031023,200900,76.71,76.71,76.69,76.69
AUDJPY,20031023,201000,76.71,76.71,76.71,76.71
AUDJPY,20031023,201100,76.70,76.70,76.70,76.70
AUDJPY,20031023,201200,76.71,76.71,76.70,76.70
AUDJPY,20031023,201300,76.71,76.75,76.70,76.75
AUDJPY,20031023,201400,76.76,76.77,76.76,76.76
AUDJPY,20031023,201700,76.77,76.78,76.77,76.78
AUDJPY,20031023,201800,76.79,76.80,76.78,76.78
AUDJPY,20031023,201900,76.77,76.81,76.76,76.80
AUDJPY,20031023,202000,76.79,76.79,76.75,76.75
AUDJPY,20031023,202100,76.76,76.76,76.75,76.76
AUDJPY,20031023,202300,76.75,76.75,76.70,76.71
AUDJPY,20031023,202400,76.72,76.72,76.72,76.72
AUDJPY,20031023,202500,76.71,76.71,76.69,76.69
AUDJPY,20031023,202600,76.68,76.69,76.68,76.69
AUDJPY,20031023,202700,76.70,76.70,76.69,76.70
AUDJPY,20031023,202800,76.69,76.70,76.69,76.70
AUDJPY,20031023,202900,76.69,76.69,76.67,76.67
AUDJPY,20031023,203000,76.66,76.67,76.64,76.65
AUDJPY,20031023,203100,76.64,76.66,76.64,76.66
AUDJPY,20031023,203200,76.65,76.65,76.65,76.65
AUDJPY,20031023,203300,76.66,76.67,76.66,76.66
AUDJPY,20031023,203400,76.65,76.66,76.65,76.66
AUDJPY,20031023,203700,76.65,76.66,76.65,76.66
AUDJPY,20031023,203800,76.65,76.65,76.62,76.62
AUDJPY,20031023,203900,76.61,76.61,76.61,76.61
AUDJPY,20031023,204000,76.62,76.62,76.62,76.62
AUDJPY,20031023,204100,76.61,76.64,76.61,76.64
AUDJPY,20031023,204200,76.65,76.65,76.65,76.65
AUDJPY,20031023,204300,76.64,76.64,76.64,76.64
AUDJPY,20031023,204600,76.63,76.63,76.63,76.63
AUDJPY,20031023,204700,76.62,76.64,76.62,76.64
AUDJPY,20031023,204900,76.63,76.64,76.63,76.64
AUDJPY,20031023,205100,76.65,76.65,76.64,76.64
AUDJPY,20031023,205200,76.65,76.67,76.64,76.66
AUDJPY,20031023,205300,76.65,76.66,76.65,76.66
AUDJPY,20031023,205400,76.67,76.67,76.66,76.66
AUDJPY,20031023,205500,76.67,76.68,76.66,76.67
AUDJPY,20031023,205600,76.68,76.69,76.68,76.69
AUDJPY,20031023,205700,76.70,76.71,76.70,76.71
AUDJPY,20031023,205800,76.72,76.73,76.72,76.73
AUDJPY,20031023,205900,76.74,76.74,76.73,76.73
AUDJPY,20031023,210000,76.72,76.72,76.71,76.71
AUDJPY,20031023,210100,76.70,76.70,76.69,76.69
AUDJPY,20031023,210200,76.68,76.69,76.68,76.69
AUDJPY,20031023,210300,76.68,76.68,76.68,76.68
AUDJPY,20031023,210400,76.67,76.68,76.67,76.68
AUDJPY,20031023,210500,76.67,76.69,76.67,76.68
AUDJPY,20031023,211000,76.69,76.69,76.68,76.69
AUDJPY,20031023,211100,76.68,76.68,76.67,76.67
AUDJPY,20031023,211200,76.68,76.68,76.68,76.68
AUDJPY,20031023,211400,76.67,76.68,76.67,76.68
AUDJPY,20031023,211500,76.69,76.69,76.69,76.69
AUDJPY,20031023,211700,76.68,76.68,76.68,76.68
AUDJPY,20031023,211800,76.69,76.69,76.69,76.69
AUDJPY,20031023,212000,76.70,76.70,76.70,76.70
AUDJPY,20031023,212100,76.69,76.70,76.69,76.70
AUDJPY,20031023,212400,76.69,76.70,76.69,76.70
AUDJPY,20031023,212500,76.69,76.70,76.69,76.69
AUDJPY,20031023,212700,76.68,76.68,76.68,76.68
AUDJPY,20031023,213000,76.67,76.67,76.67,76.67
AUDJPY,20031023,213100,76.68,76.68,76.67,76.68
AUDJPY,20031023,213400,76.67,76.67,76.66,76.66
AUDJPY,20031023,213500,76.67,76.67,76.65,76.65
AUDJPY,20031023,213700,76.64,76.64,76.64,76.64
AUDJPY,20031023,213800,76.63,76.63,76.63,76.63
AUDJPY,20031023,213900,76.62,76.62,76.62,76.62
AUDJPY,20031023,214000,76.61,76.61,76.61,76.61
AUDJPY,20031023,214100,76.62,76.62,76.62,76.62
AUDJPY,20031023,214300,76.63,76.63,76.62,76.63
AUDJPY,20031023,214400,76.64,76.65,76.64,76.65
AUDJPY,20031023,214500,76.66,76.66,76.65,76.65
AUDJPY,20031023,214700,76.66,76.66,76.66,76.66
AUDJPY,20031023,214800,76.67,76.67,76.67,76.67
AUDJPY,20031023,214900,76.66,76.67,76.66,76.67
AUDJPY,20031023,215200,76.68,76.68,76.68,76.68
AUDJPY,20031023,215300,76.67,76.67,76.67,76.67
AUDJPY,20031023,215400,76.66,76.66,76.66,76.66
AUDJPY,20031023,215500,76.67,76.67,76.67,76.67
AUDJPY,20031023,220000,76.67,76.67,76.67,76.67
AUDJPY,20031023,220400,76.66,76.66,76.64,76.64
AUDJPY,20031023,220500,76.65,76.65,76.65,76.65
AUDJPY,20031023,220600,76.64,76.64,76.64,76.64
AUDJPY,20031023,220700,76.65,76.65,76.64,76.64
AUDJPY,20031023,220800,76.65,76.66,76.65,76.65
AUDJPY,20031023,220900,76.66,76.66,76.66,76.66
AUDJPY,20031023,221100,76.65,76.66,76.65,76.66
AUDJPY,20031023,221200,76.67,76.67,76.67,76.67
AUDJPY,20031023,221500,76.68,76.69,76.68,76.69
AUDJPY,20031023,221600,76.68,76.68,76.68,76.68
AUDJPY,20031023,222000,76.69,76.69,76.69,76.69
AUDJPY,20031023,222100,76.70,76.70,76.70,76.70
AUDJPY,20031023,222300,76.69,76.70,76.69,76.70
AUDJPY,20031023,222700,76.69,76.69,76.69,76.69
AUDJPY,20031023,222900,76.68,76.68,76.68,76.68
AUDJPY,20031023,223400,76.68,76.68,76.68,76.68
AUDJPY,20031023,223900,76.68,76.68,76.67,76.67
AUDJPY,20031023,224100,76.66,76.66,76.66,76.66
AUDJPY,20031023,224300,76.67,76.67,76.67,76.67
AUDJPY,20031023,224500,76.66,76.67,76.66,76.67
AUDJPY,20031023,224600,76.66,76.67,76.66,76.66
AUDJPY,20031023,224700,76.67,76.67,76.66,76.66
AUDJPY,20031023,224800,76.67,76.67,76.66,76.67
AUDJPY,20031023,224900,76.66,76.66,76.66,76.66
AUDJPY,20031023,225000,76.65,76.66,76.65,76.66
AUDJPY,20031023,225100,76.67,76.67,76.67,76.67
AUDJPY,20031023,225200,76.66,76.67,76.66,76.67
AUDJPY,20031023,225300,76.68,76.68,76.68,76.68
AUDJPY,20031023,225400,76.67,76.68,76.67,76.67
AUDJPY,20031023,225500,76.68,76.69,76.68,76.69
AUDJPY,20031023,225600,76.70,76.73,76.70,76.70
AUDJPY,20031023,225700,76.69,76.69,76.67,76.67
AUDJPY,20031023,225800,76.66,76.66,76.66,76.66
AUDJPY,20031023,225900,76.65,76.65,76.65,76.65
AUDJPY,20031023,230000,76.64,76.64,76.64,76.64
AUDJPY,20031023,230100,76.65,76.65,76.64,76.64
AUDJPY,20031023,230400,76.63,76.63,76.63,76.63
AUDJPY,20031023,230500,76.64,76.64,76.64,76.64
AUDJPY,20031023,230600,76.65,76.65,76.64,76.65
AUDJPY,20031023,230800,76.64,76.64,76.64,76.64
AUDJPY,20031023,231000,76.63,76.63,76.63,76.63
AUDJPY,20031023,231400,76.64,76.64,76.64,76.64
AUDJPY,20031023,231500,76.65,76.66,76.65,76.66
AUDJPY,20031023,231600,76.67,76.67,76.67,76.67
AUDJPY,20031023,232000,76.66,76.66,76.66,76.66
AUDJPY,20031023,232100,76.65,76.65,76.65,76.65
AUDJPY,20031023,232500,76.66,76.66,76.66,76.66
AUDJPY,20031023,232600,76.67,76.67,76.67,76.67
AUDJPY,20031023,232800,76.66,76.66,76.65,76.65
AUDJPY,20031023,233000,76.64,76.64,76.64,76.64
AUDJPY,20031023,233300,76.65,76.66,76.65,76.66
AUDJPY,20031023,233400,76.65,76.65,76.65,76.65
AUDJPY,20031023,233500,76.66,76.67,76.66,76.66
AUDJPY,20031023,233600,76.67,76.67,76.65,76.65
AUDJPY,20031023,233700,76.64,76.64,76.64,76.64
AUDJPY,20031023,233800,76.63,76.63,76.63,76.63
AUDJPY,20031023,233900,76.62,76.62,76.62,76.62
AUDJPY,20031023,234000,76.63,76.63,76.63,76.63
AUDJPY,20031023,234100,76.62,76.62,76.62,76.62
AUDJPY,20031023,234500,76.63,76.63,76.62,76.62
AUDJPY,20031023,234600,76.63,76.64,76.62,76.64
AUDJPY,20031023,234700,76.65,76.67,76.65,76.67
AUDJPY,20031023,234800,76.66,76.66,76.65,76.65
AUDJPY,20031023,234900,76.64,76.64,76.61,76.61
AUDJPY,20031023,235000,76.62,76.62,76.61,76.61
AUDJPY,20031023,235100,76.62,76.62,76.61,76.61
AUDJPY,20031023,235300,76.60,76.60,76.57,76.58
AUDJPY,20031023,235600,76.57,76.58,76.57,76.58
AUDJPY,20031023,235700,76.59,76.59,76.59,76.59
AUDJPY,20031023,235800,76.58,76.59,76.58,76.59
AUDJPY,20031023,235900,76.60,76.60,76.60,76.60
AUDJPY,20031024,000000,76.61,76.62,76.61,76.62
NZDUSD,20031023,000100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,000600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,001100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,001600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031023,002000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,002100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031023,002600,0.6064,0.6067,0.6064,0.6067
NZDUSD,20031023,003100,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,003500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,003700,0.6065,0.6065,0.6064,0.6064
NZDUSD,20031023,003800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,004300,0.6065,0.6066,0.6065,0.6066
NZDUSD,20031023,004700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,004800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,005000,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,005200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,005400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,005800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,010100,0.6067,0.6069,0.6067,0.6069
NZDUSD,20031023,010200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,010400,0.6067,0.6069,0.6067,0.6069
NZDUSD,20031023,010800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,010900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,011200,0.6066,0.6068,0.6064,0.6068
NZDUSD,20031023,011500,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,011600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,011800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,011900,0.6068,0.6068,0.6067,0.6067
NZDUSD,20031023,012000,0.6066,0.6066,0.6062,0.6062
NZDUSD,20031023,012500,0.6062,0.6064,0.6062,0.6064
NZDUSD,20031023,012700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,012900,0.6064,0.6064,0.6062,0.6062
NZDUSD,20031023,013000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,013400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031023,013500,0.6065,0.6066,0.6065,0.6066
NZDUSD,20031023,013600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,014100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,014600,0.6065,0.6067,0.6065,0.6067
NZDUSD,20031023,014700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,015200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,015300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,015400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031023,015600,0.6070,0.6070,0.6069,0.6069
NZDUSD,20031023,015700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,020000,0.6067,0.6067,0.6066,0.6066
NZDUSD,20031023,020100,0.6065,0.6068,0.6065,0.6068
NZDUSD,20031023,020600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,020900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,021000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,021100,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,021200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,021400,0.6067,0.6069,0.6067,0.6069
NZDUSD,20031023,021600,0.6068,0.6068,0.6067,0.6068
NZDUSD,20031023,021800,0.6069,0.6069,0.6068,0.6068
NZDUSD,20031023,022000,0.6069,0.6069,0.6068,0.6069
NZDUSD,20031023,022100,0.6070,0.6070,0.6069,0.6070
NZDUSD,20031023,022200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,022400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,022700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,022800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,023100,0.6071,0.6071,0.6069,0.6069
NZDUSD,20031023,023300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,023400,0.6071,0.6072,0.6071,0.6072
NZDUSD,20031023,023500,0.6070,0.6071,0.6070,0.6071
NZDUSD,20031023,023900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,024100,0.6071,0.6072,0.6071,0.6072
NZDUSD,20031023,024200,0.6073,0.6079,0.6073,0.6079
NZDUSD,20031023,024500,0.6077,0.6077,0.6074,0.6077
NZDUSD,20031023,024700,0.6076,0.6076,0.6075,0.6075
NZDUSD,20031023,024800,0.6076,0.6077,0.6075,0.6075
NZDUSD,20031023,024900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,025000,0.6075,0.6076,0.6075,0.6075
NZDUSD,20031023,025200,0.6076,0.6076,0.6073,0.6073
NZDUSD,20031023,025300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031023,025400,0.6076,0.6079,0.6076,0.6079
NZDUSD,20031023,025500,0.6082,0.6085,0.6082,0.6085
NZDUSD,20031023,025700,0.6084,0.6084,0.6083,0.6083
NZDUSD,20031023,030100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031023,030200,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,030400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031023,030700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,030900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031023,031000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,031100,0.6080,0.6080,0.6077,0.6077
NZDUSD,20031023,031200,0.6075,0.6078,0.6075,0.6078
NZDUSD,20031023,031300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031023,031400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,031800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,032000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,032400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,032900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,033000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,033500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,033600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,034000,0.6080,0.6080,0.6079,0.6079
NZDUSD,20031023,034200,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031023,034500,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031023,034900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,035400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,035900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,040100,0.6079,0.6079,0.6078,0.6078
NZDUSD,20031023,040200,0.6077,0.6078,0.6076,0.6078
NZDUSD,20031023,040300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031023,040400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,040500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,040800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,041100,0.6081,0.6082,0.6081,0.6082
NZDUSD,20031023,041500,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,041600,0.6084,0.6092,0.6084,0.6092
NZDUSD,20031023,041700,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031023,041800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,041900,0.6092,0.6093,0.6092,0.6093
NZDUSD,20031023,042100,0.6092,0.6092,0.6087,0.6087
NZDUSD,20031023,042200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031023,042700,0.6089,0.6089,0.6088,0.6088
NZDUSD,20031023,042800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031023,042900,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031023,043000,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031023,043100,0.6092,0.6094,0.6092,0.6094
NZDUSD,20031023,043300,0.6095,0.6097,0.6095,0.6096
NZDUSD,20031023,043600,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031023,043800,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031023,044000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031023,044100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031023,044200,0.6098,0.6099,0.6098,0.6099
NZDUSD,20031023,044300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031023,044400,0.6097,0.6097,0.6095,0.6095
NZDUSD,20031023,044500,0.6096,0.6097,0.6096,0.6097
NZDUSD,20031023,044600,0.6096,0.6096,0.6094,0.6094
NZDUSD,20031023,044700,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031023,044800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,045300,0.6092,0.6092,0.6089,0.6089
NZDUSD,20031023,045400,0.6088,0.6089,0.6087,0.6087
NZDUSD,20031023,045500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,045700,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,045900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031023,050000,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031023,050100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,050400,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,050600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,051100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,051300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,051400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,051600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,051800,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031023,051900,0.6091,0.6091,0.6090,0.6090
NZDUSD,20031023,052000,0.6089,0.6089,0.6088,0.6088
NZDUSD,20031023,052100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,052300,0.6088,0.6088,0.6087,0.6087
NZDUSD,20031023,052400,0.6088,0.6090,0.6088,0.6090
NZDUSD,20031023,052900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,053100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,053200,0.6092,0.6093,0.6092,0.6093
NZDUSD,20031023,053700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,053800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,053900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,054400,0.6093,0.6094,0.6093,0.6094
NZDUSD,20031023,054700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,054900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031023,055100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,055600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,055800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031023,055900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,060000,0.6094,0.6094,0.6093,0.6093
NZDUSD,20031023,060100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031023,060600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031023,060800,0.6095,0.6096,0.6095,0.6096
NZDUSD,20031023,060900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031023,061100,0.6094,0.6094,0.6093,0.6093
NZDUSD,20031023,061400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031023,061600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,062100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,062300,0.6092,0.6093,0.6092,0.6092
NZDUSD,20031023,062800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,063300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,063700,0.6094,0.6094,0.6093,0.6093
NZDUSD,20031023,064200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,064600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,065100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,065200,0.6090,0.6090,0.6088,0.6088
NZDUSD,20031023,065300,0.6089,0.6090,0.6089,0.6090
NZDUSD,20031023,065400,0.6089,0.6089,0.6088,0.6088
NZDUSD,20031023,065500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,065600,0.6088,0.6090,0.6088,0.6089
NZDUSD,20031023,065700,0.6088,0.6090,0.6087,0.6090
NZDUSD,20031023,065800,0.6089,0.6089,0.6088,0.6088
NZDUSD,20031023,065900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,070000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,070100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,070200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,070300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,070500,0.6087,0.6088,0.6087,0.6087
NZDUSD,20031023,070700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,070800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,070900,0.6084,0.6084,0.6083,0.6084
NZDUSD,20031023,071000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,071200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031023,071400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,071500,0.6082,0.6082,0.6081,0.6081
NZDUSD,20031023,071600,0.6082,0.6082,0.6081,0.6082
NZDUSD,20031023,071800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,071900,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,072200,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,072400,0.6082,0.6083,0.6082,0.6083
NZDUSD,20031023,072600,0.6082,0.6084,0.6082,0.6084
NZDUSD,20031023,072700,0.6083,0.6083,0.6082,0.6082
NZDUSD,20031023,072900,0.6083,0.6083,0.6082,0.6082
NZDUSD,20031023,073000,0.6081,0.6081,0.6080,0.6080
NZDUSD,20031023,073500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,073700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,073900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,074000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,074100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,074400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,074500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,074600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,075100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,075200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,075300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,075500,0.6082,0.6083,0.6082,0.6083
NZDUSD,20031023,075700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,075800,0.6085,0.6085,0.6083,0.6083
NZDUSD,20031023,080000,0.6085,0.6086,0.6085,0.6086
NZDUSD,20031023,080100,0.6085,0.6086,0.6084,0.6086
NZDUSD,20031023,080200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,080300,0.6086,0.6086,0.6085,0.6085
NZDUSD,20031023,080400,0.6084,0.6086,0.6084,0.6086
NZDUSD,20031023,080500,0.6087,0.6087,0.6086,0.6086
NZDUSD,20031023,080600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,080700,0.6083,0.6088,0.6083,0.6088
NZDUSD,20031023,080800,0.6092,0.6093,0.6092,0.6093
NZDUSD,20031023,081100,0.6091,0.6091,0.6089,0.6089
NZDUSD,20031023,081200,0.6086,0.6086,0.6083,0.6083
NZDUSD,20031023,081300,0.6082,0.6082,0.6080,0.6080
NZDUSD,20031023,081400,0.6082,0.6083,0.6082,0.6083
NZDUSD,20031023,081500,0.6085,0.6085,0.6084,0.6084
NZDUSD,20031023,081700,0.6086,0.6087,0.6085,0.6087
NZDUSD,20031023,081800,0.6086,0.6088,0.6086,0.6087
NZDUSD,20031023,082000,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031023,082200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,082400,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,082500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,082600,0.6087,0.6089,0.6087,0.6089
NZDUSD,20031023,082800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031023,083000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,083300,0.6088,0.6089,0.6087,0.6089
NZDUSD,20031023,083400,0.6090,0.6090,0.6089,0.6089
NZDUSD,20031023,083700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,083800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,084200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,084700,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,084800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,084900,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,085000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,085200,0.6097,0.6101,0.6094,0.6097
NZDUSD,20031023,085300,0.6095,0.6095,0.6093,0.6094
NZDUSD,20031023,085400,0.6095,0.6095,0.6093,0.6093
NZDUSD,20031023,085500,0.6094,0.6094,0.6093,0.6093
NZDUSD,20031023,085700,0.6094,0.6094,0.6093,0.6093
NZDUSD,20031023,090000,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031023,090100,0.6090,0.6090,0.6086,0.6086
NZDUSD,20031023,090200,0.6084,0.6085,0.6083,0.6085
NZDUSD,20031023,090300,0.6084,0.6084,0.6083,0.6083
NZDUSD,20031023,090400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,090500,0.6085,0.6085,0.6084,0.6085
NZDUSD,20031023,090600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,090800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,091300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,091400,0.6085,0.6085,0.6083,0.6083
NZDUSD,20031023,091500,0.6084,0.6084,0.6083,0.6083
NZDUSD,20031023,091700,0.6082,0.6082,0.6080,0.6080
NZDUSD,20031023,091800,0.6079,0.6080,0.6079,0.6080
NZDUSD,20031023,092200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,092300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,092400,0.6081,0.6081,0.6080,0.6080
NZDUSD,20031023,092600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,092700,0.6078,0.6078,0.6074,0.6074
NZDUSD,20031023,092900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031023,093000,0.6076,0.6076,0.6072,0.6072
NZDUSD,20031023,093100,0.6073,0.6075,0.6073,0.6075
NZDUSD,20031023,093200,0.6076,0.6078,0.6076,0.6077
NZDUSD,20031023,093400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031023,093600,0.6074,0.6074,0.6073,0.6073
NZDUSD,20031023,093800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,093900,0.6071,0.6071,0.6068,0.6068
NZDUSD,20031023,094000,0.6069,0.6071,0.6069,0.6069
NZDUSD,20031023,094100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,094400,0.6070,0.6073,0.6070,0.6073
NZDUSD,20031023,094500,0.6074,0.6079,0.6074,0.6079
NZDUSD,20031023,094800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,095100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031023,095500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,095700,0.6080,0.6081,0.6080,0.6080
NZDUSD,20031023,095800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,100200,0.6082,0.6082,0.6081,0.6081
NZDUSD,20031023,100300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,100800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,100900,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,101000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,101200,0.6081,0.6081,0.6080,0.6080
NZDUSD,20031023,101400,0.6079,0.6079,0.6078,0.6078
NZDUSD,20031023,101500,0.6077,0.6077,0.6075,0.6077
NZDUSD,20031023,101700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031023,101800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031023,101900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031023,102100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031023,102200,0.6073,0.6075,0.6073,0.6075
NZDUSD,20031023,102300,0.6077,0.6077,0.6076,0.6076
NZDUSD,20031023,102400,0.6075,0.6077,0.6073,0.6077
NZDUSD,20031023,102500,0.6076,0.6079,0.6076,0.6078
NZDUSD,20031023,102600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031023,102700,0.6076,0.6076,0.6073,0.6074
NZDUSD,20031023,102800,0.6073,0.6073,0.6072,0.6072
NZDUSD,20031023,102900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,103000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031023,103300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031023,103500,0.6075,0.6075,0.6072,0.6072
NZDUSD,20031023,103600,0.6071,0.6072,0.6070,0.6072
NZDUSD,20031023,103900,0.6075,0.6075,0.6069,0.6069
NZDUSD,20031023,104000,0.6070,0.6072,0.6066,0.6066
NZDUSD,20031023,104100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,104200,0.6067,0.6067,0.6066,0.6066
NZDUSD,20031023,104300,0.6068,0.6068,0.6067,0.6067
NZDUSD,20031023,104400,0.6070,0.6070,0.6065,0.6065
NZDUSD,20031023,104600,0.6067,0.6067,0.6066,0.6066
NZDUSD,20031023,104700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031023,104800,0.6065,0.6065,0.6063,0.6063
NZDUSD,20031023,104900,0.6062,0.6062,0.6059,0.6060
NZDUSD,20031023,105000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031023,105100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,105200,0.6062,0.6062,0.6061,0.6061
NZDUSD,20031023,105300,0.6062,0.6063,0.6062,0.6063
NZDUSD,20031023,105400,0.6064,0.6065,0.6064,0.6064
NZDUSD,20031023,105500,0.6063,0.6063,0.6062,0.6062
NZDUSD,20031023,105600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031023,105800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20031023,105900,0.6061,0.6064,0.6061,0.6064
NZDUSD,20031023,110000,0.6065,0.6066,0.6065,0.6066
NZDUSD,20031023,110100,0.6065,0.6066,0.6065,0.6065
NZDUSD,20031023,110200,0.6064,0.6065,0.6063,0.6065
NZDUSD,20031023,110300,0.6064,0.6067,0.6064,0.6066
NZDUSD,20031023,110400,0.6068,0.6069,0.6068,0.6069
NZDUSD,20031023,110500,0.6070,0.6070,0.6069,0.6070
NZDUSD,20031023,110600,0.6071,0.6073,0.6071,0.6073
NZDUSD,20031023,110700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,110800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031023,110900,0.6075,0.6075,0.6073,0.6073
NZDUSD,20031023,111100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,111200,0.6073,0.6073,0.6072,0.6072
NZDUSD,20031023,111300,0.6071,0.6071,0.6070,0.6070
NZDUSD,20031023,111500,0.6069,0.6069,0.6068,0.6068
NZDUSD,20031023,111600,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031023,111700,0.6069,0.6069,0.6066,0.6066
NZDUSD,20031023,111800,0.6063,0.6065,0.6063,0.6065
NZDUSD,20031023,112100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,112200,0.6067,0.6069,0.6067,0.6069
NZDUSD,20031023,112400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,112700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,112800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,112900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031023,113100,0.6063,0.6063,0.6061,0.6061
NZDUSD,20031023,113200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,113400,0.6062,0.6062,0.6061,0.6061
NZDUSD,20031023,113500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031023,113800,0.6064,0.6066,0.6064,0.6066
NZDUSD,20031023,113900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,114000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,114500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,114700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031023,114800,0.6068,0.6069,0.6068,0.6069
NZDUSD,20031023,115000,0.6070,0.6070,0.6068,0.6068
NZDUSD,20031023,115200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,115400,0.6070,0.6070,0.6068,0.6068
NZDUSD,20031023,115500,0.6067,0.6067,0.6066,0.6066
NZDUSD,20031023,115600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,115700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,115800,0.6067,0.6069,0.6067,0.6069
NZDUSD,20031023,115900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,120100,0.6069,0.6069,0.6065,0.6068
NZDUSD,20031023,120200,0.6066,0.6066,0.6065,0.6065
NZDUSD,20031023,120400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,120500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,120600,0.6067,0.6067,0.6066,0.6066
NZDUSD,20031023,120700,0.6065,0.6066,0.6065,0.6066
NZDUSD,20031023,121000,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,121100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,121200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031023,121300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,121500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,121600,0.6071,0.6073,0.6071,0.6072
NZDUSD,20031023,121900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,122400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,122600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,123100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,123200,0.6069,0.6069,0.6068,0.6068
NZDUSD,20031023,123400,0.6067,0.6067,0.6065,0.6065
NZDUSD,20031023,123700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,123900,0.6067,0.6068,0.6067,0.6068
NZDUSD,20031023,124100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031023,124300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,124400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031023,124600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,124800,0.6069,0.6069,0.6067,0.6068
NZDUSD,20031023,125000,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031023,125200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031023,125300,0.6070,0.6070,0.6068,0.6068
NZDUSD,20031023,125400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031023,125500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,125600,0.6069,0.6069,0.6066,0.6068
NZDUSD,20031023,125700,0.6069,0.6073,0.6069,0.6072
NZDUSD,20031023,125800,0.6074,0.6074,0.6069,0.6069
NZDUSD,20031023,125900,0.6070,0.6072,0.6070,0.6072
NZDUSD,20031023,130000,0.6073,0.6073,0.6071,0.6071
NZDUSD,20031023,130100,0.6070,0.6071,0.6070,0.6070
NZDUSD,20031023,130200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,130300,0.6072,0.6076,0.6072,0.6075
NZDUSD,20031023,130400,0.6074,0.6074,0.6071,0.6071
NZDUSD,20031023,130500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031023,130600,0.6067,0.6069,0.6067,0.6069
NZDUSD,20031023,130700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,130800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,130900,0.6068,0.6068,0.6067,0.6067
NZDUSD,20031023,131100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031023,131400,0.6067,0.6069,0.6067,0.6069
NZDUSD,20031023,131500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,132000,0.6070,0.6073,0.6070,0.6073
NZDUSD,20031023,132100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,132200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,132300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,132400,0.6071,0.6071,0.6070,0.6070
NZDUSD,20031023,132500,0.6069,0.6069,0.6065,0.6065
NZDUSD,20031023,132600,0.6067,0.6067,0.6066,0.6066
NZDUSD,20031023,132800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031023,133300,0.6067,0.6067,0.6065,0.6065
NZDUSD,20031023,133500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031023,133900,0.6065,0.6065,0.6064,0.6065
NZDUSD,20031023,134100,0.6063,0.6063,0.6062,0.6062
NZDUSD,20031023,134200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031023,134300,0.6062,0.6063,0.6062,0.6062
NZDUSD,20031023,134500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,134600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031023,134700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,134800,0.6067,0.6067,0.6066,0.6066
NZDUSD,20031023,134900,0.6065,0.6065,0.6063,0.6063
NZDUSD,20031023,135000,0.6062,0.6064,0.6061,0.6061
NZDUSD,20031023,135300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20031023,135600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20031023,135800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,140000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031023,140100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031023,140200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,140400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031023,140500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031023,140700,0.6066,0.6070,0.6066,0.6070
NZDUSD,20031023,140800,0.6071,0.6072,0.6071,0.6072
NZDUSD,20031023,140900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,141200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,141600,0.6073,0.6074,0.6073,0.6074
NZDUSD,20031023,141700,0.6073,0.6073,0.6072,0.6072
NZDUSD,20031023,141800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,141900,0.6072,0.6072,0.6071,0.6072
NZDUSD,20031023,142100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,142200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031023,142600,0.6069,0.6071,0.6069,0.6071
NZDUSD,20031023,142800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,142900,0.6072,0.6072,0.6071,0.6071
NZDUSD,20031023,143000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,143200,0.6074,0.6074,0.6073,0.6073
NZDUSD,20031023,143300,0.6072,0.6072,0.6070,0.6070
NZDUSD,20031023,143400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,143600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,143700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,143900,0.6071,0.6073,0.6071,0.6073
NZDUSD,20031023,144100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,144300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031023,144400,0.6078,0.6083,0.6078,0.6083
NZDUSD,20031023,144500,0.6082,0.6083,0.6081,0.6083
NZDUSD,20031023,144700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031023,145100,0.6081,0.6081,0.6080,0.6081
NZDUSD,20031023,145400,0.6080,0.6080,0.6078,0.6078
NZDUSD,20031023,145800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,150300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,150500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,150600,0.6081,0.6081,0.6080,0.6080
NZDUSD,20031023,150800,0.6081,0.6082,0.6081,0.6082
NZDUSD,20031023,150900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,151000,0.6086,0.6086,0.6085,0.6085
NZDUSD,20031023,151100,0.6086,0.6090,0.6086,0.6090
NZDUSD,20031023,151200,0.6091,0.6091,0.6090,0.6091
NZDUSD,20031023,151300,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031023,151400,0.6087,0.6087,0.6085,0.6086
NZDUSD,20031023,151500,0.6085,0.6085,0.6083,0.6083
NZDUSD,20031023,151700,0.6082,0.6082,0.6081,0.6081
NZDUSD,20031023,151800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,151900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031023,152100,0.6081,0.6082,0.6081,0.6082
NZDUSD,20031023,152200,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,152300,0.6082,0.6082,0.6081,0.6081
NZDUSD,20031023,152400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,152500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,152700,0.6079,0.6080,0.6079,0.6080
NZDUSD,20031023,153000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,153100,0.6082,0.6082,0.6081,0.6081
NZDUSD,20031023,153300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,153700,0.6081,0.6081,0.6080,0.6080
NZDUSD,20031023,153900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,154100,0.6078,0.6078,0.6076,0.6076
NZDUSD,20031023,154200,0.6075,0.6075,0.6073,0.6073
NZDUSD,20031023,154600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,154700,0.6071,0.6071,0.6065,0.6065
NZDUSD,20031023,154800,0.6067,0.6067,0.6065,0.6066
NZDUSD,20031023,154900,0.6067,0.6070,0.6067,0.6070
NZDUSD,20031023,155100,0.6071,0.6072,0.6071,0.6071
NZDUSD,20031023,155200,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031023,155400,0.6069,0.6073,0.6069,0.6072
NZDUSD,20031023,155500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031023,155700,0.6072,0.6072,0.6071,0.6071
NZDUSD,20031023,160000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031023,160100,0.6073,0.6073,0.6065,0.6070
NZDUSD,20031023,160200,0.6075,0.6080,0.6075,0.6079
NZDUSD,20031023,160300,0.6080,0.6080,0.6079,0.6079
NZDUSD,20031023,160400,0.6078,0.6078,0.6077,0.6077
NZDUSD,20031023,160700,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031023,160900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,161000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031023,161100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,161300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,161500,0.6078,0.6078,0.6076,0.6076
NZDUSD,20031023,161600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,161700,0.6072,0.6075,0.6071,0.6075
NZDUSD,20031023,161800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,162000,0.6073,0.6076,0.6073,0.6076
NZDUSD,20031023,162100,0.6075,0.6076,0.6075,0.6076
NZDUSD,20031023,162200,0.6075,0.6076,0.6075,0.6076
NZDUSD,20031023,162300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031023,162600,0.6076,0.6077,0.6076,0.6077
NZDUSD,20031023,162700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,162800,0.6079,0.6083,0.6079,0.6082
NZDUSD,20031023,162900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,163000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,163100,0.6083,0.6083,0.6082,0.6083
NZDUSD,20031023,163300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,163400,0.6085,0.6089,0.6085,0.6089
NZDUSD,20031023,163500,0.6092,0.6092,0.6090,0.6092
NZDUSD,20031023,163600,0.6093,0.6094,0.6093,0.6093
NZDUSD,20031023,163700,0.6091,0.6091,0.6088,0.6088
NZDUSD,20031023,163800,0.6089,0.6093,0.6089,0.6093
NZDUSD,20031023,163900,0.6096,0.6102,0.6096,0.6101
NZDUSD,20031023,164000,0.6100,0.6100,0.6093,0.6093
NZDUSD,20031023,164100,0.6096,0.6096,0.6092,0.6092
NZDUSD,20031023,164200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,164300,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,164400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,164500,0.6093,0.6099,0.6093,0.6099
NZDUSD,20031023,164600,0.6101,0.6109,0.6100,0.6103
NZDUSD,20031023,164700,0.6102,0.6102,0.6100,0.6101
NZDUSD,20031023,164800,0.6102,0.6111,0.6102,0.6110
NZDUSD,20031023,164900,0.6109,0.6111,0.6106,0.6110
NZDUSD,20031023,165000,0.6109,0.6118,0.6109,0.6118
NZDUSD,20031023,165100,0.6122,0.6122,0.6105,0.6105
NZDUSD,20031023,165200,0.6104,0.6104,0.6098,0.6098
NZDUSD,20031023,165300,0.6097,0.6097,0.6091,0.6093
NZDUSD,20031023,165400,0.6094,0.6097,0.6094,0.6097
NZDUSD,20031023,165500,0.6096,0.6096,0.6095,0.6095
NZDUSD,20031023,165600,0.6093,0.6093,0.6091,0.6091
NZDUSD,20031023,165700,0.6090,0.6090,0.6087,0.6087
NZDUSD,20031023,165800,0.6086,0.6087,0.6086,0.6087
NZDUSD,20031023,165900,0.6088,0.6089,0.6088,0.6089
NZDUSD,20031023,170100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031023,170200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031023,170300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,170400,0.6092,0.6092,0.6090,0.6092
NZDUSD,20031023,170600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,170700,0.6094,0.6096,0.6094,0.6096
NZDUSD,20031023,170800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031023,171100,0.6098,0.6101,0.6098,0.6100
NZDUSD,20031023,171200,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031023,171300,0.6099,0.6107,0.6098,0.6107
NZDUSD,20031023,171400,0.6106,0.6106,0.6104,0.6104
NZDUSD,20031023,171500,0.6103,0.6103,0.6101,0.6101
NZDUSD,20031023,171600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031023,171700,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031023,171900,0.6102,0.6102,0.6101,0.6102
NZDUSD,20031023,172100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031023,172600,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031023,172800,0.6100,0.6105,0.6100,0.6102
NZDUSD,20031023,172900,0.6104,0.6105,0.6104,0.6105
NZDUSD,20031023,173000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031023,173100,0.6106,0.6106,0.6104,0.6104
NZDUSD,20031023,173200,0.6105,0.6105,0.6104,0.6104
NZDUSD,20031023,173300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031023,173400,0.6102,0.6103,0.6102,0.6103
NZDUSD,20031023,173500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031023,173700,0.6103,0.6103,0.6102,0.6102
NZDUSD,20031023,173900,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031023,174200,0.6105,0.6105,0.6102,0.6102
NZDUSD,20031023,174300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031023,174700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031023,174800,0.6099,0.6099,0.6096,0.6096
NZDUSD,20031023,174900,0.6095,0.6095,0.6093,0.6093
NZDUSD,20031023,175000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031023,175400,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031023,175500,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031023,175800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031023,180200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,180300,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031023,180400,0.6095,0.6095,0.6094,0.6094
NZDUSD,20031023,180600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,180700,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031023,180800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,180900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031023,181100,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031023,181200,0.6091,0.6091,0.6090,0.6090
NZDUSD,20031023,181400,0.6089,0.6089,0.6085,0.6085
NZDUSD,20031023,181500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,181600,0.6088,0.6088,0.6087,0.6087
NZDUSD,20031023,181800,0.6088,0.6089,0.6088,0.6089
NZDUSD,20031023,181900,0.6088,0.6089,0.6088,0.6089
NZDUSD,20031023,182000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,182100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,182200,0.6089,0.6089,0.6086,0.6087
NZDUSD,20031023,182300,0.6088,0.6088,0.6084,0.6085
NZDUSD,20031023,182400,0.6086,0.6086,0.6085,0.6085
NZDUSD,20031023,182500,0.6086,0.6087,0.6086,0.6086
NZDUSD,20031023,182700,0.6085,0.6087,0.6083,0.6087
NZDUSD,20031023,182800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,182900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,183100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,183200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,183400,0.6086,0.6089,0.6086,0.6089
NZDUSD,20031023,183500,0.6087,0.6088,0.6087,0.6088
NZDUSD,20031023,183700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031023,183900,0.6090,0.6090,0.6089,0.6089
NZDUSD,20031023,184300,0.6088,0.6089,0.6088,0.6089
NZDUSD,20031023,184400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,184900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,185400,0.6088,0.6088,0.6087,0.6087
NZDUSD,20031023,185900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,190400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,190700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031023,191000,0.6086,0.6087,0.6086,0.6087
NZDUSD,20031023,191200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,191500,0.6087,0.6088,0.6087,0.6088
NZDUSD,20031023,191600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,192100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,192600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,192800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,193100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,193600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,193700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,194200,0.6087,0.6088,0.6087,0.6088
NZDUSD,20031023,194400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,194500,0.6088,0.6089,0.6088,0.6089
NZDUSD,20031023,194800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031023,195300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,195700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,200200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,200700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,201200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,201300,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,201600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,202000,0.6087,0.6088,0.6087,0.6088
NZDUSD,20031023,202500,0.6086,0.6087,0.6086,0.6087
NZDUSD,20031023,202600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,202700,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,203000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,203500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,203700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,204000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,204500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,205000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,205400,0.6086,0.6086,0.6084,0.6084
NZDUSD,20031023,205600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,205700,0.6086,0.6089,0.6086,0.6088
NZDUSD,20031023,205800,0.6087,0.6087,0.6085,0.6085
NZDUSD,20031023,205900,0.6086,0.6086,0.6085,0.6085
NZDUSD,20031023,210000,0.6086,0.6087,0.6086,0.6086
NZDUSD,20031023,210100,0.6085,0.6085,0.6084,0.6084
NZDUSD,20031023,210200,0.6085,0.6086,0.6085,0.6086
NZDUSD,20031023,210300,0.6085,0.6086,0.6083,0.6083
NZDUSD,20031023,210400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,210900,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,211400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,211500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,211700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,212200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,212700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,213100,0.6085,0.6086,0.6085,0.6086
NZDUSD,20031023,213400,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,213500,0.6084,0.6084,0.6080,0.6081
NZDUSD,20031023,213600,0.6082,0.6082,0.6080,0.6080
NZDUSD,20031023,213700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031023,214000,0.6077,0.6077,0.6075,0.6075
NZDUSD,20031023,214300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,214400,0.6072,0.6072,0.6071,0.6072
NZDUSD,20031023,214500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,214700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,215000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031023,215100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031023,215200,0.6073,0.6074,0.6073,0.6074
NZDUSD,20031023,215300,0.6073,0.6074,0.6073,0.6074
NZDUSD,20031023,215800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031023,220300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031023,220700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031023,220800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031023,221000,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031023,221100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031023,221300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031023,221500,0.6079,0.6083,0.6079,0.6083
NZDUSD,20031023,221600,0.6081,0.6081,0.6079,0.6079
NZDUSD,20031023,222100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031023,222400,0.6081,0.6084,0.6081,0.6084
NZDUSD,20031023,222500,0.6085,0.6087,0.6085,0.6086
NZDUSD,20031023,222700,0.6085,0.6085,0.6084,0.6084
NZDUSD,20031023,222800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,223300,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,223400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031023,223600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,223800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,223900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031023,224000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031023,224200,0.6080,0.6083,0.6080,0.6083
NZDUSD,20031023,224300,0.6084,0.6084,0.6083,0.6083
NZDUSD,20031023,224900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031023,225100,0.6084,0.6085,0.6084,0.6085
NZDUSD,20031023,225300,0.6084,0.6085,0.6084,0.6085
NZDUSD,20031023,225400,0.6086,0.6087,0.6086,0.6087
NZDUSD,20031023,225500,0.6085,0.6087,0.6085,0.6087
NZDUSD,20031023,230000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,230200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,230600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,230700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,231000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,231300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,231500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031023,231600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,232100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,232600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031023,232800,0.6085,0.6086,0.6085,0.6085
NZDUSD,20031023,233300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031023,233400,0.6087,0.6088,0.6086,0.6088
NZDUSD,20031023,233900,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031023,234000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,234500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031023,234600,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031023,234700,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031023,234800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,234900,0.6089,0.6089,0.6088,0.6089
NZDUSD,20031023,235100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,235500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031023,235700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031023,235800,0.6091,0.6092,0.6091,0.6092
NZDUSD,20031024,000000,0.6093,0.6093,0.6093,0.6093
NZDJPY,20031023,000100,66.04,66.04,66.04,66.04
NZDJPY,20031023,000200,66.05,66.05,66.05,66.05
NZDJPY,20031023,000700,66.04,66.04,66.04,66.04
NZDJPY,20031023,000800,66.05,66.05,66.05,66.05
NZDJPY,20031023,000900,66.06,66.06,66.06,66.06
NZDJPY,20031023,001000,66.07,66.08,66.07,66.08
NZDJPY,20031023,001100,66.09,66.09,66.08,66.08
NZDJPY,20031023,001200,66.07,66.07,66.07,66.07
NZDJPY,20031023,001700,66.07,66.08,66.07,66.08
NZDJPY,20031023,002000,66.07,66.08,66.07,66.08
NZDJPY,20031023,002100,66.07,66.07,66.06,66.06
NZDJPY,20031023,002400,66.05,66.05,66.05,66.05
NZDJPY,20031023,002500,66.04,66.04,66.04,66.04
NZDJPY,20031023,002600,66.05,66.07,66.05,66.07
NZDJPY,20031023,002700,66.08,66.08,66.08,66.08
NZDJPY,20031023,002800,66.09,66.09,66.09,66.09
NZDJPY,20031023,003200,66.08,66.08,66.08,66.08
NZDJPY,20031023,003300,66.09,66.09,66.09,66.09
NZDJPY,20031023,003500,66.08,66.08,66.08,66.08
NZDJPY,20031023,003600,66.07,66.07,66.07,66.07
NZDJPY,20031023,003700,66.06,66.06,66.06,66.06
NZDJPY,20031023,003800,66.07,66.07,66.07,66.07
NZDJPY,20031023,004000,66.08,66.08,66.07,66.07
NZDJPY,20031023,004100,66.08,66.09,66.08,66.09
NZDJPY,20031023,004400,66.10,66.10,66.10,66.10
NZDJPY,20031023,004900,66.11,66.11,66.11,66.11
NZDJPY,20031023,005000,66.10,66.10,66.10,66.10
NZDJPY,20031023,005100,66.11,66.11,66.11,66.11
NZDJPY,20031023,005300,66.12,66.12,66.12,66.12
NZDJPY,20031023,005600,66.11,66.11,66.11,66.11
NZDJPY,20031023,005800,66.10,66.10,66.10,66.10
NZDJPY,20031023,005900,66.09,66.10,66.09,66.10
NZDJPY,20031023,010100,66.11,66.11,66.11,66.11
NZDJPY,20031023,010200,66.12,66.12,66.11,66.11
NZDJPY,20031023,010400,66.10,66.11,66.10,66.11
NZDJPY,20031023,010500,66.12,66.13,66.12,66.13
NZDJPY,20031023,010900,66.12,66.12,66.12,66.12
NZDJPY,20031023,011200,66.11,66.12,66.10,66.12
NZDJPY,20031023,011300,66.13,66.14,66.13,66.14
NZDJPY,20031023,011600,66.13,66.13,66.13,66.13
NZDJPY,20031023,011700,66.14,66.14,66.14,66.14
NZDJPY,20031023,011900,66.13,66.13,66.13,66.13
NZDJPY,20031023,012000,66.12,66.12,66.07,66.07
NZDJPY,20031023,012300,66.06,66.06,66.06,66.06
NZDJPY,20031023,012400,66.05,66.05,66.04,66.04
NZDJPY,20031023,012500,66.05,66.05,66.05,66.05
NZDJPY,20031023,012600,66.04,66.04,66.02,66.02
NZDJPY,20031023,012800,66.03,66.04,66.03,66.04
NZDJPY,20031023,012900,66.03,66.03,66.02,66.02
NZDJPY,20031023,013000,66.01,66.02,66.01,66.02
NZDJPY,20031023,013100,66.03,66.05,66.03,66.05
NZDJPY,20031023,013300,66.04,66.04,66.04,66.04
NZDJPY,20031023,013400,66.05,66.05,66.05,66.05
NZDJPY,20031023,013500,66.06,66.06,66.06,66.06
NZDJPY,20031023,013800,66.05,66.05,66.04,66.04
NZDJPY,20031023,013900,66.05,66.05,66.05,66.05
NZDJPY,20031023,014000,66.06,66.07,66.06,66.07
NZDJPY,20031023,014300,66.06,66.06,66.06,66.06
NZDJPY,20031023,014400,66.05,66.05,66.05,66.05
NZDJPY,20031023,014500,66.04,66.04,66.04,66.04
NZDJPY,20031023,014700,66.05,66.06,66.05,66.06
NZDJPY,20031023,014800,66.07,66.09,66.07,66.08
NZDJPY,20031023,015000,66.09,66.09,66.09,66.09
NZDJPY,20031023,015200,66.08,66.08,66.07,66.07
NZDJPY,20031023,015300,66.08,66.09,66.08,66.09
NZDJPY,20031023,015400,66.10,66.10,66.10,66.10
NZDJPY,20031023,015600,66.11,66.11,66.11,66.11
NZDJPY,20031023,015700,66.12,66.12,66.10,66.10
NZDJPY,20031023,015800,66.11,66.11,66.11,66.11
NZDJPY,20031023,020100,66.10,66.11,66.08,66.11
NZDJPY,20031023,020200,66.10,66.10,66.10,66.10
NZDJPY,20031023,020300,66.11,66.11,66.11,66.11
NZDJPY,20031023,020400,66.10,66.10,66.10,66.10
NZDJPY,20031023,020500,66.11,66.11,66.11,66.11
NZDJPY,20031023,020700,66.10,66.11,66.10,66.10
NZDJPY,20031023,020900,66.09,66.09,66.09,66.09
NZDJPY,20031023,021000,66.08,66.08,66.08,66.08
NZDJPY,20031023,021100,66.07,66.08,66.07,66.08
NZDJPY,20031023,021200,66.07,66.07,66.07,66.07
NZDJPY,20031023,021400,66.08,66.10,66.08,66.09
NZDJPY,20031023,021600,66.10,66.10,66.06,66.06
NZDJPY,20031023,021700,66.07,66.07,66.07,66.07
NZDJPY,20031023,021800,66.08,66.08,66.08,66.08
NZDJPY,20031023,021900,66.07,66.07,66.07,66.07
NZDJPY,20031023,022000,66.08,66.09,66.08,66.09
NZDJPY,20031023,022100,66.10,66.10,66.10,66.10
NZDJPY,20031023,022200,66.11,66.12,66.11,66.12
NZDJPY,20031023,022300,66.13,66.13,66.13,66.13
NZDJPY,20031023,022400,66.14,66.14,66.14,66.14
NZDJPY,20031023,022500,66.13,66.13,66.13,66.13
NZDJPY,20031023,022600,66.14,66.14,66.14,66.14
NZDJPY,20031023,022700,66.15,66.16,66.15,66.15
NZDJPY,20031023,022800,66.14,66.14,66.12,66.12
NZDJPY,20031023,022900,66.13,66.13,66.13,66.13
NZDJPY,20031023,023000,66.12,66.13,66.12,66.13
NZDJPY,20031023,023100,66.12,66.12,66.10,66.10
NZDJPY,20031023,023200,66.11,66.11,66.11,66.11
NZDJPY,20031023,023400,66.12,66.14,66.12,66.14
NZDJPY,20031023,023500,66.13,66.13,66.11,66.11
NZDJPY,20031023,023600,66.12,66.13,66.12,66.13
NZDJPY,20031023,023700,66.12,66.12,66.12,66.12
NZDJPY,20031023,023900,66.13,66.15,66.13,66.14
NZDJPY,20031023,024000,66.15,66.15,66.15,66.15
NZDJPY,20031023,024100,66.14,66.16,66.14,66.16
NZDJPY,20031023,024200,66.17,66.22,66.17,66.22
NZDJPY,20031023,024300,66.23,66.23,66.23,66.23
NZDJPY,20031023,024400,66.22,66.22,66.22,66.22
NZDJPY,20031023,024500,66.21,66.21,66.16,66.19
NZDJPY,20031023,024600,66.20,66.20,66.20,66.20
NZDJPY,20031023,024700,66.21,66.21,66.18,66.18
NZDJPY,20031023,024800,66.19,66.19,66.17,66.17
NZDJPY,20031023,025000,66.18,66.19,66.18,66.19
NZDJPY,20031023,025200,66.18,66.19,66.18,66.19
NZDJPY,20031023,025300,66.20,66.23,66.20,66.23
NZDJPY,20031023,025400,66.24,66.28,66.24,66.28
NZDJPY,20031023,025500,66.30,66.34,66.30,66.33
NZDJPY,20031023,025700,66.32,66.32,66.29,66.31
NZDJPY,20031023,025800,66.32,66.32,66.32,66.32
NZDJPY,20031023,025900,66.33,66.33,66.32,66.32
NZDJPY,20031023,030000,66.33,66.34,66.32,66.32
NZDJPY,20031023,030100,66.31,66.31,66.30,66.30
NZDJPY,20031023,030300,66.29,66.29,66.29,66.29
NZDJPY,20031023,030400,66.30,66.30,66.29,66.30
NZDJPY,20031023,030500,66.29,66.29,66.29,66.29
NZDJPY,20031023,030600,66.30,66.30,66.30,66.30
NZDJPY,20031023,030700,66.31,66.31,66.31,66.31
NZDJPY,20031023,030900,66.30,66.30,66.30,66.30
NZDJPY,20031023,031100,66.29,66.29,66.26,66.26
NZDJPY,20031023,031200,66.25,66.26,66.23,66.26
NZDJPY,20031023,031300,66.25,66.25,66.25,66.25
NZDJPY,20031023,031400,66.26,66.27,66.26,66.27
NZDJPY,20031023,031500,66.26,66.27,66.26,66.27
NZDJPY,20031023,031700,66.26,66.26,66.25,66.25
NZDJPY,20031023,031800,66.26,66.26,66.26,66.26
NZDJPY,20031023,031900,66.27,66.27,66.27,66.27
NZDJPY,20031023,032000,66.26,66.27,66.26,66.27
NZDJPY,20031023,032200,66.28,66.28,66.28,66.28
NZDJPY,20031023,032400,66.27,66.27,66.26,66.26
NZDJPY,20031023,032700,66.27,66.27,66.27,66.27
NZDJPY,20031023,032900,66.28,66.28,66.28,66.28
NZDJPY,20031023,033000,66.27,66.28,66.26,66.28
NZDJPY,20031023,033100,66.29,66.29,66.29,66.29
NZDJPY,20031023,033300,66.30,66.30,66.30,66.30
NZDJPY,20031023,033400,66.29,66.29,66.29,66.29
NZDJPY,20031023,033500,66.30,66.30,66.30,66.30
NZDJPY,20031023,033600,66.31,66.31,66.31,66.31
NZDJPY,20031023,033900,66.30,66.31,66.30,66.31
NZDJPY,20031023,034000,66.30,66.30,66.28,66.28
NZDJPY,20031023,034100,66.27,66.27,66.26,66.26
NZDJPY,20031023,034200,66.25,66.27,66.25,66.27
NZDJPY,20031023,034400,66.26,66.26,66.26,66.26
NZDJPY,20031023,034600,66.27,66.27,66.26,66.27
NZDJPY,20031023,034800,66.28,66.28,66.28,66.28
NZDJPY,20031023,034900,66.27,66.27,66.27,66.27
NZDJPY,20031023,035300,66.28,66.28,66.28,66.28
NZDJPY,20031023,035700,66.29,66.29,66.29,66.29
NZDJPY,20031023,035900,66.30,66.31,66.30,66.31
NZDJPY,20031023,040000,66.32,66.32,66.31,66.31
NZDJPY,20031023,040100,66.30,66.30,66.28,66.28
NZDJPY,20031023,040200,66.27,66.29,66.27,66.28
NZDJPY,20031023,040300,66.29,66.29,66.27,66.27
NZDJPY,20031023,040400,66.28,66.28,66.28,66.28
NZDJPY,20031023,040500,66.27,66.28,66.26,66.26
NZDJPY,20031023,040600,66.25,66.26,66.25,66.26
NZDJPY,20031023,040800,66.27,66.28,66.27,66.28
NZDJPY,20031023,041000,66.29,66.29,66.29,66.29
NZDJPY,20031023,041100,66.30,66.31,66.30,66.31
NZDJPY,20031023,041200,66.30,66.30,66.30,66.30
NZDJPY,20031023,041400,66.31,66.31,66.31,66.31
NZDJPY,20031023,041500,66.30,66.31,66.30,66.31
NZDJPY,20031023,041600,66.32,66.42,66.32,66.42
NZDJPY,20031023,041700,66.43,66.43,66.41,66.41
NZDJPY,20031023,041800,66.40,66.40,66.40,66.40
NZDJPY,20031023,041900,66.41,66.44,66.41,66.44
NZDJPY,20031023,042000,66.43,66.43,66.43,66.43
NZDJPY,20031023,042100,66.42,66.42,66.37,66.37
NZDJPY,20031023,042200,66.38,66.39,66.38,66.39
NZDJPY,20031023,042400,66.40,66.40,66.40,66.40
NZDJPY,20031023,042700,66.39,66.40,66.38,66.38
NZDJPY,20031023,042800,66.39,66.39,66.39,66.39
NZDJPY,20031023,042900,66.38,66.40,66.38,66.40
NZDJPY,20031023,043000,66.41,66.41,66.40,66.40
NZDJPY,20031023,043100,66.41,66.43,66.41,66.43
NZDJPY,20031023,043300,66.44,66.45,66.44,66.45
NZDJPY,20031023,043500,66.46,66.46,66.46,66.46
NZDJPY,20031023,043600,66.45,66.47,66.45,66.47
NZDJPY,20031023,043700,66.46,66.47,66.46,66.47
NZDJPY,20031023,044000,66.48,66.48,66.48,66.48
NZDJPY,20031023,044100,66.47,66.47,66.46,66.46
NZDJPY,20031023,044200,66.47,66.47,66.47,66.47
NZDJPY,20031023,044300,66.46,66.46,66.45,66.46
NZDJPY,20031023,044400,66.47,66.47,66.45,66.45
NZDJPY,20031023,044500,66.46,66.46,66.46,66.46
NZDJPY,20031023,044600,66.45,66.46,66.44,66.44
NZDJPY,20031023,044700,66.43,66.43,66.41,66.41
NZDJPY,20031023,044800,66.42,66.42,66.42,66.42
NZDJPY,20031023,044900,66.43,66.43,66.42,66.42
NZDJPY,20031023,045000,66.43,66.43,66.43,66.43
NZDJPY,20031023,045200,66.42,66.42,66.42,66.42
NZDJPY,20031023,045300,66.41,66.41,66.38,66.38
NZDJPY,20031023,045400,66.37,66.37,66.37,66.37
NZDJPY,20031023,045500,66.36,66.36,66.36,66.36
NZDJPY,20031023,045600,66.35,66.35,66.35,66.35
NZDJPY,20031023,045900,66.36,66.38,66.36,66.38
NZDJPY,20031023,050000,66.37,66.39,66.37,66.39
NZDJPY,20031023,050100,66.40,66.42,66.40,66.42
NZDJPY,20031023,050200,66.41,66.41,66.41,66.41
NZDJPY,20031023,050400,66.40,66.40,66.39,66.39
NZDJPY,20031023,050600,66.38,66.38,66.38,66.38
NZDJPY,20031023,050700,66.39,66.39,66.39,66.39
NZDJPY,20031023,050900,66.38,66.38,66.38,66.38
NZDJPY,20031023,051000,66.39,66.39,66.38,66.39
NZDJPY,20031023,051100,66.40,66.40,66.40,66.40
NZDJPY,20031023,051200,66.39,66.39,66.39,66.39
NZDJPY,20031023,051600,66.40,66.40,66.40,66.40
NZDJPY,20031023,051700,66.41,66.41,66.41,66.41
NZDJPY,20031023,051800,66.42,66.42,66.41,66.41
NZDJPY,20031023,051900,66.40,66.40,66.38,66.38
NZDJPY,20031023,052000,66.37,66.37,66.37,66.37
NZDJPY,20031023,052100,66.36,66.36,66.36,66.36
NZDJPY,20031023,052400,66.35,66.38,66.35,66.38
NZDJPY,20031023,052600,66.39,66.39,66.39,66.39
NZDJPY,20031023,053100,66.39,66.40,66.39,66.40
NZDJPY,20031023,053200,66.41,66.42,66.41,66.42
NZDJPY,20031023,053300,66.43,66.43,66.43,66.43
NZDJPY,20031023,053400,66.42,66.42,66.42,66.42
NZDJPY,20031023,053600,66.41,66.42,66.41,66.41
NZDJPY,20031023,053700,66.42,66.43,66.42,66.43
NZDJPY,20031023,053800,66.44,66.44,66.42,66.42
NZDJPY,20031023,053900,66.43,66.44,66.43,66.44
NZDJPY,20031023,054000,66.43,66.43,66.43,66.43
NZDJPY,20031023,054200,66.44,66.44,66.43,66.44
NZDJPY,20031023,054300,66.43,66.44,66.43,66.44
NZDJPY,20031023,054500,66.45,66.45,66.45,66.45
NZDJPY,20031023,054700,66.44,66.44,66.43,66.43
NZDJPY,20031023,054900,66.44,66.44,66.43,66.43
NZDJPY,20031023,055000,66.42,66.42,66.42,66.42
NZDJPY,20031023,055400,66.43,66.43,66.42,66.42
NZDJPY,20031023,055800,66.41,66.42,66.41,66.42
NZDJPY,20031023,055900,66.43,66.43,66.42,66.42
NZDJPY,20031023,060000,66.43,66.43,66.43,66.43
NZDJPY,20031023,060200,66.44,66.44,66.44,66.44
NZDJPY,20031023,060700,66.44,66.45,66.44,66.45
NZDJPY,20031023,060800,66.46,66.47,66.46,66.47
NZDJPY,20031023,060900,66.46,66.46,66.46,66.46
NZDJPY,20031023,061000,66.45,66.46,66.45,66.46
NZDJPY,20031023,061100,66.45,66.45,66.44,66.44
NZDJPY,20031023,061400,66.45,66.45,66.45,66.45
NZDJPY,20031023,061600,66.46,66.46,66.45,66.45
NZDJPY,20031023,062100,66.45,66.45,66.45,66.45
NZDJPY,20031023,062200,66.44,66.44,66.44,66.44
NZDJPY,20031023,062300,66.43,66.44,66.43,66.43
NZDJPY,20031023,062500,66.44,66.44,66.44,66.44
NZDJPY,20031023,062800,66.45,66.45,66.45,66.45
NZDJPY,20031023,063000,66.46,66.46,66.46,66.46
NZDJPY,20031023,063100,66.47,66.47,66.47,66.47
NZDJPY,20031023,063200,66.46,66.46,66.46,66.46
NZDJPY,20031023,063400,66.47,66.47,66.47,66.47
NZDJPY,20031023,063500,66.46,66.47,66.46,66.46
NZDJPY,20031023,063700,66.45,66.45,66.45,66.45
NZDJPY,20031023,063800,66.46,66.46,66.46,66.46
NZDJPY,20031023,063900,66.45,66.45,66.45,66.45
NZDJPY,20031023,064000,66.46,66.46,66.46,66.46
NZDJPY,20031023,064200,66.47,66.48,66.47,66.48
NZDJPY,20031023,064300,66.47,66.47,66.47,66.47
NZDJPY,20031023,064400,66.48,66.48,66.48,66.48
NZDJPY,20031023,064500,66.47,66.47,66.46,66.46
NZDJPY,20031023,064700,66.45,66.46,66.45,66.46
NZDJPY,20031023,064800,66.45,66.45,66.45,66.45
NZDJPY,20031023,064900,66.46,66.46,66.45,66.46
NZDJPY,20031023,065000,66.47,66.47,66.47,66.47
NZDJPY,20031023,065100,66.46,66.46,66.45,66.45
NZDJPY,20031023,065200,66.44,66.44,66.42,66.42
NZDJPY,20031023,065300,66.43,66.45,66.43,66.44
NZDJPY,20031023,065400,66.43,66.43,66.42,66.42
NZDJPY,20031023,065500,66.41,66.42,66.41,66.42
NZDJPY,20031023,065600,66.43,66.44,66.43,66.43
NZDJPY,20031023,065700,66.42,66.43,66.40,66.43
NZDJPY,20031023,065800,66.42,66.42,66.41,66.41
NZDJPY,20031023,065900,66.40,66.40,66.39,66.39
NZDJPY,20031023,070000,66.40,66.40,66.39,66.39
NZDJPY,20031023,070100,66.38,66.38,66.38,66.38
NZDJPY,20031023,070200,66.37,66.37,66.37,66.37
NZDJPY,20031023,070300,66.38,66.40,66.38,66.40
NZDJPY,20031023,070400,66.41,66.44,66.41,66.44
NZDJPY,20031023,070500,66.45,66.46,66.45,66.45
NZDJPY,20031023,070700,66.44,66.44,66.44,66.44
NZDJPY,20031023,070800,66.45,66.47,66.45,66.45
NZDJPY,20031023,070900,66.44,66.45,66.43,66.43
NZDJPY,20031023,071000,66.44,66.45,66.44,66.45
NZDJPY,20031023,071200,66.46,66.48,66.46,66.47
NZDJPY,20031023,071300,66.46,66.47,66.46,66.47
NZDJPY,20031023,071400,66.46,66.48,66.46,66.47
NZDJPY,20031023,071500,66.46,66.46,66.44,66.44
NZDJPY,20031023,071600,66.45,66.45,66.44,66.45
NZDJPY,20031023,071700,66.46,66.46,66.45,66.45
NZDJPY,20031023,071800,66.46,66.47,66.46,66.47
NZDJPY,20031023,071900,66.46,66.47,66.45,66.47
NZDJPY,20031023,072000,66.46,66.46,66.45,66.45
NZDJPY,20031023,072200,66.46,66.47,66.45,66.47
NZDJPY,20031023,072300,66.46,66.47,66.46,66.47
NZDJPY,20031023,072400,66.46,66.47,66.46,66.47
NZDJPY,20031023,072600,66.48,66.50,66.47,66.50
NZDJPY,20031023,072700,66.49,66.49,66.47,66.47
NZDJPY,20031023,072800,66.48,66.48,66.47,66.48
NZDJPY,20031023,072900,66.49,66.49,66.46,66.46
NZDJPY,20031023,073000,66.45,66.45,66.42,66.42
NZDJPY,20031023,073200,66.41,66.42,66.41,66.42
NZDJPY,20031023,073300,66.43,66.44,66.43,66.44
NZDJPY,20031023,073400,66.43,66.44,66.43,66.44
NZDJPY,20031023,073500,66.45,66.45,66.44,66.45
NZDJPY,20031023,073600,66.46,66.49,66.46,66.49
NZDJPY,20031023,073700,66.50,66.52,66.50,66.51
NZDJPY,20031023,073800,66.50,66.51,66.49,66.51
NZDJPY,20031023,073900,66.50,66.50,66.49,66.49
NZDJPY,20031023,074000,66.48,66.48,66.45,66.45
NZDJPY,20031023,074100,66.46,66.46,66.46,66.46
NZDJPY,20031023,074200,66.47,66.47,66.47,66.47
NZDJPY,20031023,074400,66.46,66.46,66.46,66.46
NZDJPY,20031023,074500,66.45,66.46,66.45,66.46
NZDJPY,20031023,074600,66.47,66.47,66.47,66.47
NZDJPY,20031023,074700,66.46,66.48,66.46,66.48
NZDJPY,20031023,074800,66.47,66.47,66.47,66.47
NZDJPY,20031023,075000,66.48,66.48,66.48,66.48
NZDJPY,20031023,075200,66.47,66.48,66.47,66.48
NZDJPY,20031023,075300,66.49,66.50,66.49,66.50
NZDJPY,20031023,075500,66.49,66.51,66.49,66.51
NZDJPY,20031023,075700,66.52,66.52,66.51,66.51
NZDJPY,20031023,075800,66.52,66.52,66.50,66.50
NZDJPY,20031023,075900,66.51,66.52,66.51,66.52
NZDJPY,20031023,080000,66.53,66.56,66.53,66.55
NZDJPY,20031023,080100,66.54,66.54,66.53,66.54
NZDJPY,20031023,080200,66.55,66.57,66.55,66.57
NZDJPY,20031023,080300,66.58,66.58,66.55,66.55
NZDJPY,20031023,080400,66.56,66.58,66.56,66.58
NZDJPY,20031023,080500,66.57,66.57,66.57,66.57
NZDJPY,20031023,080600,66.56,66.56,66.54,66.54
NZDJPY,20031023,080700,66.53,66.59,66.52,66.59
NZDJPY,20031023,080800,66.60,66.65,66.60,66.65
NZDJPY,20031023,080900,66.64,66.64,66.63,66.63
NZDJPY,20031023,081000,66.64,66.64,66.63,66.64
NZDJPY,20031023,081100,66.63,66.66,66.62,66.64
NZDJPY,20031023,081200,66.61,66.64,66.61,66.61
NZDJPY,20031023,081300,66.60,66.60,66.57,66.57
NZDJPY,20031023,081400,66.58,66.64,66.58,66.64
NZDJPY,20031023,081500,66.65,66.69,66.65,66.68
NZDJPY,20031023,081600,66.67,66.68,66.66,66.68
NZDJPY,20031023,081700,66.67,66.69,66.67,66.69
NZDJPY,20031023,081800,66.68,66.71,66.68,66.70
NZDJPY,20031023,081900,66.71,66.71,66.69,66.69
NZDJPY,20031023,082000,66.68,66.69,66.68,66.68
NZDJPY,20031023,082100,66.69,66.70,66.69,66.69
NZDJPY,20031023,082200,66.68,66.68,66.67,66.67
NZDJPY,20031023,082300,66.66,66.66,66.63,66.64
NZDJPY,20031023,082400,66.65,66.65,66.65,66.65
NZDJPY,20031023,082500,66.66,66.66,66.65,66.66
NZDJPY,20031023,082600,66.65,66.71,66.65,66.71
NZDJPY,20031023,082700,66.72,66.73,66.72,66.73
NZDJPY,20031023,082800,66.72,66.72,66.71,66.71
NZDJPY,20031023,082900,66.70,66.70,66.69,66.69
NZDJPY,20031023,083000,66.68,66.68,66.66,66.66
NZDJPY,20031023,083100,66.65,66.66,66.65,66.66
NZDJPY,20031023,083200,66.65,66.65,66.65,66.65
NZDJPY,20031023,083300,66.66,66.69,66.66,66.69
NZDJPY,20031023,083400,66.70,66.75,66.70,66.73
NZDJPY,20031023,083500,66.74,66.74,66.72,66.72
NZDJPY,20031023,083600,66.73,66.75,66.73,66.75
NZDJPY,20031023,083700,66.76,66.76,66.75,66.76
NZDJPY,20031023,083800,66.75,66.75,66.75,66.75
NZDJPY,20031023,083900,66.76,66.77,66.76,66.76
NZDJPY,20031023,084100,66.75,66.75,66.73,66.73
NZDJPY,20031023,084200,66.74,66.77,66.74,66.77
NZDJPY,20031023,084300,66.78,66.78,66.76,66.76
NZDJPY,20031023,084400,66.77,66.77,66.76,66.77
NZDJPY,20031023,084500,66.78,66.81,66.78,66.81
NZDJPY,20031023,084600,66.82,66.84,66.82,66.82
NZDJPY,20031023,084700,66.83,66.87,66.83,66.87
NZDJPY,20031023,084800,66.88,66.91,66.88,66.88
NZDJPY,20031023,084900,66.87,66.88,66.87,66.87
NZDJPY,20031023,085000,66.88,66.89,66.88,66.88
NZDJPY,20031023,085100,66.87,66.87,66.84,66.84
NZDJPY,20031023,085200,66.83,66.95,66.83,66.92
NZDJPY,20031023,085300,66.91,66.91,66.87,66.87
NZDJPY,20031023,085400,66.86,66.86,66.84,66.84
NZDJPY,20031023,085500,66.85,66.86,66.84,66.84
NZDJPY,20031023,085600,66.83,66.84,66.82,66.84
NZDJPY,20031023,085700,66.85,66.85,66.84,66.84
NZDJPY,20031023,085800,66.85,66.85,66.84,66.84
NZDJPY,20031023,085900,66.85,66.86,66.84,66.84
NZDJPY,20031023,090000,66.83,66.85,66.82,66.84
NZDJPY,20031023,090100,66.83,66.84,66.79,66.80
NZDJPY,20031023,090200,66.79,66.79,66.76,66.77
NZDJPY,20031023,090300,66.76,66.76,66.73,66.74
NZDJPY,20031023,090400,66.73,66.76,66.72,66.76
NZDJPY,20031023,090500,66.77,66.77,66.75,66.75
NZDJPY,20031023,090600,66.76,66.76,66.75,66.76
NZDJPY,20031023,090700,66.75,66.75,66.74,66.74
NZDJPY,20031023,090800,66.73,66.73,66.73,66.73
NZDJPY,20031023,090900,66.72,66.73,66.71,66.71
NZDJPY,20031023,091000,66.72,66.72,66.71,66.71
NZDJPY,20031023,091100,66.70,66.70,66.70,66.70
NZDJPY,20031023,091200,66.69,66.71,66.69,66.71
NZDJPY,20031023,091300,66.72,66.74,66.72,66.74
NZDJPY,20031023,091400,66.73,66.73,66.71,66.72
NZDJPY,20031023,091500,66.73,66.76,66.73,66.76
NZDJPY,20031023,091600,66.75,66.76,66.75,66.76
NZDJPY,20031023,091700,66.77,66.77,66.70,66.70
NZDJPY,20031023,091800,66.71,66.71,66.69,66.71
NZDJPY,20031023,091900,66.70,66.70,66.69,66.69
NZDJPY,20031023,092000,66.68,66.69,66.68,66.68
NZDJPY,20031023,092100,66.69,66.69,66.69,66.69
NZDJPY,20031023,092200,66.68,66.70,66.68,66.70
NZDJPY,20031023,092300,66.69,66.69,66.68,66.69
NZDJPY,20031023,092400,66.68,66.68,66.68,66.68
NZDJPY,20031023,092500,66.69,66.69,66.66,66.66
NZDJPY,20031023,092600,66.65,66.65,66.64,66.64
NZDJPY,20031023,092700,66.63,66.63,66.60,66.60
NZDJPY,20031023,092800,66.61,66.62,66.60,66.62
NZDJPY,20031023,092900,66.63,66.63,66.61,66.61
NZDJPY,20031023,093000,66.62,66.62,66.59,66.59
NZDJPY,20031023,093100,66.60,66.61,66.60,66.61
NZDJPY,20031023,093200,66.62,66.64,66.62,66.63
NZDJPY,20031023,093300,66.64,66.65,66.64,66.64
NZDJPY,20031023,093400,66.65,66.66,66.65,66.66
NZDJPY,20031023,093500,66.65,66.65,66.64,66.64
NZDJPY,20031023,093600,66.63,66.63,66.60,66.61
NZDJPY,20031023,093700,66.62,66.62,66.59,66.59
NZDJPY,20031023,093800,66.60,66.61,66.60,66.61
NZDJPY,20031023,093900,66.60,66.60,66.54,66.56
NZDJPY,20031023,094000,66.55,66.58,66.54,66.56
NZDJPY,20031023,094100,66.57,66.60,66.56,66.60
NZDJPY,20031023,094200,66.59,66.62,66.59,66.62
NZDJPY,20031023,094300,66.61,66.61,66.59,66.59
NZDJPY,20031023,094400,66.58,66.59,66.57,66.59
NZDJPY,20031023,094500,66.60,66.67,66.60,66.67
NZDJPY,20031023,094600,66.66,66.67,66.66,66.66
NZDJPY,20031023,094700,66.65,66.65,66.64,66.64
NZDJPY,20031023,094800,66.63,66.63,66.61,66.61
NZDJPY,20031023,094900,66.60,66.60,66.60,66.60
NZDJPY,20031023,095000,66.59,66.59,66.58,66.59
NZDJPY,20031023,095100,66.60,66.60,66.59,66.59
NZDJPY,20031023,095200,66.58,66.58,66.57,66.57
NZDJPY,20031023,095300,66.58,66.58,66.57,66.57
NZDJPY,20031023,095400,66.56,66.56,66.54,66.55
NZDJPY,20031023,095500,66.56,66.58,66.56,66.57
NZDJPY,20031023,095600,66.58,66.58,66.57,66.57
NZDJPY,20031023,095700,66.56,66.59,66.56,66.59
NZDJPY,20031023,100000,66.60,66.60,66.58,66.58
NZDJPY,20031023,100100,66.57,66.59,66.57,66.59
NZDJPY,20031023,100200,66.58,66.59,66.58,66.58
NZDJPY,20031023,100300,66.59,66.59,66.58,66.58
NZDJPY,20031023,100400,66.59,66.59,66.59,66.59
NZDJPY,20031023,100500,66.60,66.61,66.60,66.60
NZDJPY,20031023,100600,66.59,66.60,66.59,66.60
NZDJPY,20031023,100700,66.59,66.60,66.59,66.60
NZDJPY,20031023,100800,66.59,66.59,66.59,66.59
NZDJPY,20031023,100900,66.60,66.61,66.60,66.61
NZDJPY,20031023,101000,66.62,66.62,66.62,66.62
NZDJPY,20031023,101100,66.61,66.61,66.60,66.60
NZDJPY,20031023,101200,66.61,66.61,66.60,66.60
NZDJPY,20031023,101300,66.61,66.61,66.60,66.61
NZDJPY,20031023,101400,66.62,66.62,66.59,66.59
NZDJPY,20031023,101500,66.58,66.59,66.58,66.59
NZDJPY,20031023,101600,66.58,66.58,66.58,66.58
NZDJPY,20031023,101700,66.59,66.59,66.58,66.58
NZDJPY,20031023,101800,66.57,66.57,66.56,66.56
NZDJPY,20031023,101900,66.57,66.58,66.57,66.57
NZDJPY,20031023,102000,66.58,66.58,66.58,66.58
NZDJPY,20031023,102100,66.57,66.57,66.56,66.56
NZDJPY,20031023,102200,66.57,66.57,66.54,66.55
NZDJPY,20031023,102300,66.56,66.58,66.56,66.57
NZDJPY,20031023,102400,66.56,66.57,66.55,66.57
NZDJPY,20031023,102500,66.58,66.60,66.58,66.60
NZDJPY,20031023,102600,66.61,66.61,66.60,66.60
NZDJPY,20031023,102700,66.61,66.61,66.57,66.60
NZDJPY,20031023,102800,66.61,66.61,66.58,66.58
NZDJPY,20031023,102900,66.57,66.60,66.57,66.59
NZDJPY,20031023,103000,66.60,66.60,66.59,66.59
NZDJPY,20031023,103100,66.60,66.62,66.60,66.61
NZDJPY,20031023,103200,66.60,66.60,66.60,66.60
NZDJPY,20031023,103300,66.61,66.62,66.61,66.62
NZDJPY,20031023,103400,66.63,66.63,66.61,66.61
NZDJPY,20031023,103500,66.60,66.61,66.57,66.57
NZDJPY,20031023,103600,66.56,66.56,66.54,66.55
NZDJPY,20031023,103700,66.56,66.56,66.55,66.55
NZDJPY,20031023,103800,66.54,66.55,66.54,66.55
NZDJPY,20031023,103900,66.56,66.59,66.56,66.56
NZDJPY,20031023,104000,66.52,66.55,66.50,66.50
NZDJPY,20031023,104100,66.51,66.52,66.51,66.51
NZDJPY,20031023,104200,66.52,66.52,66.50,66.50
NZDJPY,20031023,104300,66.51,66.52,66.51,66.52
NZDJPY,20031023,104400,66.53,66.55,66.50,66.50
NZDJPY,20031023,104500,66.49,66.49,66.49,66.49
NZDJPY,20031023,104600,66.50,66.51,66.50,66.51
NZDJPY,20031023,104700,66.50,66.50,66.48,66.48
NZDJPY,20031023,104800,66.49,66.49,66.47,66.47
NZDJPY,20031023,104900,66.46,66.46,66.43,66.43
NZDJPY,20031023,105000,66.44,66.44,66.44,66.44
NZDJPY,20031023,105100,66.45,66.47,66.45,66.47
NZDJPY,20031023,105200,66.48,66.48,66.45,66.45
NZDJPY,20031023,105300,66.46,66.46,66.43,66.44
NZDJPY,20031023,105400,66.45,66.48,66.44,66.44
NZDJPY,20031023,105500,66.45,66.45,66.42,66.42
NZDJPY,20031023,105600,66.41,66.41,66.41,66.41
NZDJPY,20031023,105700,66.42,66.42,66.42,66.42
NZDJPY,20031023,105800,66.41,66.42,66.41,66.41
NZDJPY,20031023,105900,66.42,66.44,66.41,66.44
NZDJPY,20031023,110000,66.45,66.48,66.45,66.48
NZDJPY,20031023,110100,66.49,66.49,66.46,66.47
NZDJPY,20031023,110200,66.46,66.46,66.44,66.46
NZDJPY,20031023,110300,66.47,66.48,66.47,66.48
NZDJPY,20031023,110400,66.49,66.49,66.47,66.47
NZDJPY,20031023,110500,66.48,66.48,66.44,66.44
NZDJPY,20031023,110600,66.45,66.47,66.44,66.47
NZDJPY,20031023,110700,66.46,66.46,66.45,66.45
NZDJPY,20031023,110800,66.46,66.50,66.46,66.50
NZDJPY,20031023,110900,66.49,66.51,66.48,66.49
NZDJPY,20031023,111100,66.50,66.50,66.49,66.49
NZDJPY,20031023,111200,66.48,66.49,66.48,66.48
NZDJPY,20031023,111300,66.47,66.47,66.44,66.44
NZDJPY,20031023,111400,66.43,66.43,66.43,66.43
NZDJPY,20031023,111500,66.42,66.42,66.40,66.40
NZDJPY,20031023,111600,66.41,66.42,66.40,66.42
NZDJPY,20031023,111700,66.41,66.41,66.39,66.39
NZDJPY,20031023,111800,66.38,66.38,66.37,66.38
NZDJPY,20031023,111900,66.39,66.39,66.38,66.38
NZDJPY,20031023,112000,66.39,66.39,66.38,66.38
NZDJPY,20031023,112100,66.39,66.39,66.39,66.39
NZDJPY,20031023,112200,66.40,66.43,66.40,66.43
NZDJPY,20031023,112300,66.44,66.44,66.43,66.43
NZDJPY,20031023,112400,66.44,66.44,66.41,66.41
NZDJPY,20031023,112700,66.40,66.40,66.40,66.40
NZDJPY,20031023,112800,66.39,66.39,66.39,66.39
NZDJPY,20031023,112900,66.38,66.38,66.37,66.38
NZDJPY,20031023,113000,66.39,66.39,66.38,66.39
NZDJPY,20031023,113100,66.38,66.38,66.36,66.37
NZDJPY,20031023,113200,66.38,66.41,66.38,66.41
NZDJPY,20031023,113300,66.42,66.42,66.41,66.42
NZDJPY,20031023,113400,66.41,66.42,66.40,66.40
NZDJPY,20031023,113500,66.41,66.42,66.40,66.42
NZDJPY,20031023,113600,66.43,66.44,66.43,66.43
NZDJPY,20031023,113700,66.42,66.42,66.42,66.42
NZDJPY,20031023,113800,66.41,66.44,66.41,66.43
NZDJPY,20031023,113900,66.44,66.46,66.44,66.46
NZDJPY,20031023,114000,66.45,66.45,66.42,66.42
NZDJPY,20031023,114100,66.43,66.43,66.41,66.42
NZDJPY,20031023,114300,66.41,66.41,66.41,66.41
NZDJPY,20031023,114500,66.42,66.43,66.42,66.42
NZDJPY,20031023,114600,66.43,66.44,66.43,66.44
NZDJPY,20031023,114700,66.45,66.46,66.44,66.46
NZDJPY,20031023,114800,66.45,66.45,66.44,66.45
NZDJPY,20031023,114900,66.46,66.46,66.45,66.45
NZDJPY,20031023,115000,66.44,66.44,66.44,66.44
NZDJPY,20031023,115200,66.45,66.49,66.45,66.49
NZDJPY,20031023,115300,66.48,66.49,66.47,66.48
NZDJPY,20031023,115400,66.47,66.47,66.44,66.45
NZDJPY,20031023,115500,66.43,66.43,66.41,66.42
NZDJPY,20031023,115600,66.41,66.42,66.41,66.42
NZDJPY,20031023,115700,66.43,66.45,66.43,66.44
NZDJPY,20031023,115800,66.45,66.45,66.44,66.45
NZDJPY,20031023,115900,66.44,66.45,66.44,66.44
NZDJPY,20031023,120000,66.45,66.46,66.45,66.46
NZDJPY,20031023,120100,66.47,66.47,66.45,66.47
NZDJPY,20031023,120200,66.46,66.46,66.43,66.43
NZDJPY,20031023,120300,66.44,66.44,66.43,66.44
NZDJPY,20031023,120400,66.45,66.45,66.44,66.44
NZDJPY,20031023,120500,66.45,66.47,66.45,66.46
NZDJPY,20031023,120600,66.47,66.47,66.45,66.45
NZDJPY,20031023,120700,66.46,66.47,66.46,66.46
NZDJPY,20031023,120800,66.47,66.48,66.47,66.48
NZDJPY,20031023,120900,66.47,66.47,66.47,66.47
NZDJPY,20031023,121100,66.48,66.49,66.47,66.49
NZDJPY,20031023,121200,66.50,66.50,66.48,66.49
NZDJPY,20031023,121300,66.50,66.50,66.49,66.49
NZDJPY,20031023,121400,66.50,66.51,66.50,66.50
NZDJPY,20031023,121500,66.51,66.51,66.51,66.51
NZDJPY,20031023,121600,66.52,66.55,66.52,66.54
NZDJPY,20031023,121800,66.53,66.54,66.53,66.54
NZDJPY,20031023,121900,66.55,66.55,66.53,66.53
NZDJPY,20031023,122000,66.54,66.54,66.54,66.54
NZDJPY,20031023,122300,66.53,66.53,66.53,66.53
NZDJPY,20031023,122400,66.54,66.54,66.53,66.53
NZDJPY,20031023,122600,66.52,66.52,66.51,66.51
NZDJPY,20031023,122700,66.50,66.51,66.50,66.51
NZDJPY,20031023,122800,66.52,66.52,66.52,66.52
NZDJPY,20031023,122900,66.51,66.51,66.51,66.51
NZDJPY,20031023,123100,66.52,66.53,66.52,66.53
NZDJPY,20031023,123200,66.54,66.54,66.51,66.51
NZDJPY,20031023,123400,66.50,66.50,66.46,66.46
NZDJPY,20031023,123500,66.45,66.46,66.45,66.45
NZDJPY,20031023,123600,66.44,66.45,66.44,66.44
NZDJPY,20031023,123700,66.45,66.48,66.45,66.48
NZDJPY,20031023,123800,66.49,66.50,66.49,66.50
NZDJPY,20031023,123900,66.49,66.50,66.49,66.50
NZDJPY,20031023,124000,66.51,66.51,66.50,66.50
NZDJPY,20031023,124100,66.51,66.53,66.51,66.52
NZDJPY,20031023,124200,66.53,66.53,66.53,66.53
NZDJPY,20031023,124300,66.54,66.55,66.54,66.54
NZDJPY,20031023,124400,66.53,66.53,66.52,66.53
NZDJPY,20031023,124500,66.54,66.54,66.54,66.54
NZDJPY,20031023,124600,66.53,66.54,66.52,66.54
NZDJPY,20031023,124700,66.53,66.54,66.53,66.54
NZDJPY,20031023,124800,66.53,66.53,66.52,66.53
NZDJPY,20031023,124900,66.54,66.57,66.54,66.56
NZDJPY,20031023,125000,66.57,66.57,66.57,66.57
NZDJPY,20031023,125100,66.56,66.56,66.55,66.55
NZDJPY,20031023,125200,66.54,66.54,66.51,66.51
NZDJPY,20031023,125300,66.50,66.53,66.50,66.53
NZDJPY,20031023,125400,66.52,66.55,66.52,66.54
NZDJPY,20031023,125500,66.55,66.55,66.55,66.55
NZDJPY,20031023,125600,66.54,66.55,66.52,66.55
NZDJPY,20031023,125700,66.56,66.60,66.56,66.60
NZDJPY,20031023,125800,66.61,66.62,66.56,66.56
NZDJPY,20031023,125900,66.57,66.59,66.57,66.59
NZDJPY,20031023,130000,66.60,66.61,66.59,66.59
NZDJPY,20031023,130100,66.57,66.58,66.56,66.58
NZDJPY,20031023,130200,66.57,66.58,66.56,66.58
NZDJPY,20031023,130300,66.59,66.63,66.59,66.63
NZDJPY,20031023,130400,66.64,66.64,66.59,66.59
NZDJPY,20031023,130500,66.57,66.57,66.56,66.57
NZDJPY,20031023,130600,66.56,66.58,66.56,66.57
NZDJPY,20031023,130700,66.56,66.56,66.56,66.56
NZDJPY,20031023,130800,66.55,66.55,66.54,66.54
NZDJPY,20031023,130900,66.55,66.55,66.54,66.55
NZDJPY,20031023,131000,66.54,66.55,66.54,66.55
NZDJPY,20031023,131100,66.54,66.56,66.54,66.56
NZDJPY,20031023,131200,66.55,66.56,66.55,66.56
NZDJPY,20031023,131300,66.55,66.56,66.53,66.53
NZDJPY,20031023,131400,66.54,66.55,66.54,66.55
NZDJPY,20031023,131500,66.56,66.56,66.55,66.55
NZDJPY,20031023,131600,66.56,66.56,66.56,66.56
NZDJPY,20031023,131700,66.55,66.56,66.55,66.55
NZDJPY,20031023,131800,66.56,66.56,66.55,66.55
NZDJPY,20031023,131900,66.56,66.56,66.55,66.55
NZDJPY,20031023,132000,66.56,66.58,66.55,66.58
NZDJPY,20031023,132100,66.57,66.57,66.56,66.57
NZDJPY,20031023,132200,66.58,66.58,66.56,66.58
NZDJPY,20031023,132300,66.59,66.59,66.58,66.58
NZDJPY,20031023,132400,66.59,66.60,66.58,66.59
NZDJPY,20031023,132500,66.58,66.58,66.54,66.55
NZDJPY,20031023,132600,66.56,66.57,66.55,66.56
NZDJPY,20031023,132800,66.57,66.58,66.57,66.58
NZDJPY,20031023,132900,66.59,66.60,66.58,66.60
NZDJPY,20031023,133000,66.59,66.60,66.59,66.60
NZDJPY,20031023,133100,66.59,66.59,66.59,66.59
NZDJPY,20031023,133200,66.60,66.60,66.59,66.59
NZDJPY,20031023,133300,66.58,66.58,66.57,66.57
NZDJPY,20031023,133500,66.58,66.58,66.57,66.57
NZDJPY,20031023,133600,66.58,66.58,66.58,66.58
NZDJPY,20031023,133900,66.59,66.59,66.57,66.57
NZDJPY,20031023,134100,66.56,66.56,66.55,66.55
NZDJPY,20031023,134200,66.54,66.54,66.52,66.52
NZDJPY,20031023,134300,66.53,66.54,66.53,66.54
NZDJPY,20031023,134400,66.55,66.55,66.54,66.54
NZDJPY,20031023,134500,66.55,66.55,66.55,66.55
NZDJPY,20031023,134600,66.56,66.56,66.55,66.55
NZDJPY,20031023,134700,66.56,66.57,66.56,66.56
NZDJPY,20031023,134800,66.55,66.58,66.55,66.58
NZDJPY,20031023,134900,66.57,66.57,66.54,66.54
NZDJPY,20031023,135000,66.53,66.55,66.53,66.54
NZDJPY,20031023,135100,66.53,66.54,66.53,66.54
NZDJPY,20031023,135300,66.55,66.56,66.55,66.55
NZDJPY,20031023,135400,66.56,66.57,66.55,66.56
NZDJPY,20031023,135500,66.57,66.57,66.56,66.56
NZDJPY,20031023,135600,66.55,66.55,66.55,66.55
NZDJPY,20031023,135700,66.54,66.55,66.54,66.55
NZDJPY,20031023,135800,66.54,66.56,66.54,66.56
NZDJPY,20031023,140000,66.55,66.56,66.54,66.55
NZDJPY,20031023,140100,66.54,66.56,66.54,66.56
NZDJPY,20031023,140200,66.55,66.57,66.55,66.57
NZDJPY,20031023,140300,66.58,66.58,66.58,66.58
NZDJPY,20031023,140400,66.57,66.57,66.57,66.57
NZDJPY,20031023,140500,66.58,66.59,66.58,66.59
NZDJPY,20031023,140600,66.60,66.61,66.58,66.58
NZDJPY,20031023,140700,66.59,66.63,66.59,66.60
NZDJPY,20031023,140800,66.61,66.63,66.60,66.63
NZDJPY,20031023,140900,66.64,66.65,66.64,66.64
NZDJPY,20031023,141100,66.63,66.65,66.63,66.65
NZDJPY,20031023,141200,66.64,66.65,66.64,66.64
NZDJPY,20031023,141300,66.63,66.63,66.63,66.63
NZDJPY,20031023,141400,66.64,66.66,66.64,66.65
NZDJPY,20031023,141600,66.66,66.67,66.66,66.66
NZDJPY,20031023,141700,66.65,66.65,66.64,66.64
NZDJPY,20031023,141800,66.63,66.64,66.63,66.64
NZDJPY,20031023,141900,66.63,66.64,66.63,66.64
NZDJPY,20031023,142000,66.65,66.65,66.64,66.64
NZDJPY,20031023,142100,66.63,66.64,66.63,66.63
NZDJPY,20031023,142300,66.62,66.62,66.61,66.61
NZDJPY,20031023,142500,66.60,66.61,66.60,66.61
NZDJPY,20031023,142600,66.62,66.64,66.62,66.64
NZDJPY,20031023,142700,66.63,66.63,66.63,66.63
NZDJPY,20031023,142800,66.62,66.65,66.62,66.65
NZDJPY,20031023,142900,66.64,66.64,66.61,66.61
NZDJPY,20031023,143000,66.62,66.63,66.60,66.60
NZDJPY,20031023,143100,66.59,66.61,66.59,66.61
NZDJPY,20031023,143200,66.60,66.61,66.55,66.55
NZDJPY,20031023,143300,66.54,66.54,66.50,66.50
NZDJPY,20031023,143400,66.49,66.50,66.48,66.48
NZDJPY,20031023,143500,66.49,66.50,66.49,66.50
NZDJPY,20031023,143600,66.51,66.53,66.51,66.53
NZDJPY,20031023,143700,66.52,66.52,66.50,66.50
NZDJPY,20031023,143800,66.49,66.52,66.49,66.51
NZDJPY,20031023,143900,66.50,66.52,66.49,66.52
NZDJPY,20031023,144000,66.51,66.52,66.51,66.52
NZDJPY,20031023,144100,66.51,66.52,66.51,66.52
NZDJPY,20031023,144200,66.53,66.54,66.52,66.53
NZDJPY,20031023,144300,66.52,66.55,66.52,66.55
NZDJPY,20031023,144400,66.54,66.63,66.54,66.63
NZDJPY,20031023,144500,66.62,66.62,66.60,66.61
NZDJPY,20031023,144600,66.62,66.63,66.62,66.63
NZDJPY,20031023,144700,66.62,66.63,66.62,66.63
NZDJPY,20031023,144800,66.62,66.62,66.61,66.61
NZDJPY,20031023,145000,66.62,66.62,66.60,66.60
NZDJPY,20031023,145100,66.61,66.61,66.61,66.61
NZDJPY,20031023,145200,66.62,66.62,66.61,66.61
NZDJPY,20031023,145300,66.62,66.62,66.61,66.61
NZDJPY,20031023,145400,66.60,66.60,66.58,66.58
NZDJPY,20031023,145500,66.57,66.58,66.57,66.57
NZDJPY,20031023,145600,66.56,66.57,66.56,66.57
NZDJPY,20031023,145700,66.58,66.58,66.58,66.58
NZDJPY,20031023,145800,66.57,66.58,66.57,66.58
NZDJPY,20031023,145900,66.57,66.57,66.57,66.57
NZDJPY,20031023,150000,66.58,66.58,66.58,66.58
NZDJPY,20031023,150100,66.59,66.60,66.59,66.60
NZDJPY,20031023,150200,66.61,66.62,66.61,66.62
NZDJPY,20031023,150300,66.63,66.63,66.61,66.62
NZDJPY,20031023,150400,66.63,66.64,66.63,66.63
NZDJPY,20031023,150500,66.64,66.64,66.63,66.64
NZDJPY,20031023,150600,66.65,66.65,66.64,66.65
NZDJPY,20031023,150700,66.66,66.66,66.65,66.66
NZDJPY,20031023,150800,66.67,66.67,66.67,66.67
NZDJPY,20031023,150900,66.68,66.68,66.68,66.68
NZDJPY,20031023,151000,66.67,66.68,66.66,66.68
NZDJPY,20031023,151100,66.69,66.73,66.69,66.73
NZDJPY,20031023,151200,66.74,66.75,66.74,66.75
NZDJPY,20031023,151300,66.76,66.76,66.74,66.74
NZDJPY,20031023,151400,66.73,66.73,66.67,66.69
NZDJPY,20031023,151500,66.70,66.70,66.68,66.68
NZDJPY,20031023,151600,66.67,66.68,66.67,66.68
NZDJPY,20031023,151700,66.67,66.67,66.66,66.66
NZDJPY,20031023,151800,66.64,66.64,66.63,66.63
NZDJPY,20031023,151900,66.62,66.63,66.62,66.63
NZDJPY,20031023,152000,66.64,66.64,66.64,66.64
NZDJPY,20031023,152100,66.65,66.66,66.64,66.65
NZDJPY,20031023,152200,66.64,66.64,66.64,66.64
NZDJPY,20031023,152300,66.65,66.67,66.65,66.65
NZDJPY,20031023,152400,66.64,66.64,66.62,66.62
NZDJPY,20031023,152500,66.63,66.63,66.63,66.63
NZDJPY,20031023,152600,66.64,66.64,66.63,66.64
NZDJPY,20031023,152700,66.63,66.63,66.62,66.62
NZDJPY,20031023,152800,66.63,66.64,66.63,66.63
NZDJPY,20031023,152900,66.64,66.65,66.64,66.65
NZDJPY,20031023,153000,66.66,66.66,66.66,66.66
NZDJPY,20031023,153100,66.65,66.65,66.65,66.65
NZDJPY,20031023,153200,66.66,66.66,66.63,66.63
NZDJPY,20031023,153600,66.62,66.63,66.62,66.63
NZDJPY,20031023,153700,66.64,66.64,66.63,66.63
NZDJPY,20031023,153800,66.64,66.64,66.63,66.64
NZDJPY,20031023,153900,66.63,66.63,66.61,66.62
NZDJPY,20031023,154000,66.61,66.61,66.61,66.61
NZDJPY,20031023,154100,66.60,66.60,66.58,66.58
NZDJPY,20031023,154200,66.57,66.57,66.54,66.55
NZDJPY,20031023,154300,66.56,66.56,66.55,66.55
NZDJPY,20031023,154400,66.56,66.57,66.56,66.57
NZDJPY,20031023,154500,66.56,66.56,66.56,66.56
NZDJPY,20031023,154600,66.55,66.55,66.52,66.52
NZDJPY,20031023,154700,66.51,66.52,66.45,66.45
NZDJPY,20031023,154800,66.47,66.48,66.45,66.47
NZDJPY,20031023,154900,66.46,66.50,66.45,66.50
NZDJPY,20031023,155000,66.51,66.51,66.49,66.49
NZDJPY,20031023,155100,66.50,66.51,66.50,66.51
NZDJPY,20031023,155200,66.52,66.52,66.50,66.51
NZDJPY,20031023,155300,66.50,66.50,66.47,66.47
NZDJPY,20031023,155400,66.48,66.51,66.48,66.51
NZDJPY,20031023,155500,66.50,66.51,66.50,66.51
NZDJPY,20031023,155600,66.52,66.52,66.52,66.52
NZDJPY,20031023,155700,66.51,66.52,66.51,66.52
NZDJPY,20031023,155800,66.51,66.51,66.50,66.51
NZDJPY,20031023,155900,66.52,66.52,66.52,66.52
NZDJPY,20031023,160000,66.53,66.53,66.52,66.52
NZDJPY,20031023,160100,66.53,66.54,66.46,66.50
NZDJPY,20031023,160200,66.51,66.60,66.51,66.59
NZDJPY,20031023,160300,66.60,66.64,66.60,66.62
NZDJPY,20031023,160400,66.61,66.62,66.60,66.61
NZDJPY,20031023,160500,66.60,66.61,66.60,66.61
NZDJPY,20031023,160600,66.62,66.62,66.61,66.61
NZDJPY,20031023,160700,66.62,66.64,66.62,66.64
NZDJPY,20031023,160800,66.65,66.66,66.64,66.66
NZDJPY,20031023,160900,66.65,66.65,66.65,66.65
NZDJPY,20031023,161000,66.64,66.65,66.64,66.65
NZDJPY,20031023,161100,66.64,66.67,66.64,66.67
NZDJPY,20031023,161200,66.66,66.66,66.66,66.66
NZDJPY,20031023,161300,66.67,66.68,66.67,66.68
NZDJPY,20031023,161400,66.67,66.68,66.67,66.67
NZDJPY,20031023,161500,66.66,66.67,66.64,66.64
NZDJPY,20031023,161600,66.65,66.65,66.63,66.63
NZDJPY,20031023,161700,66.62,66.63,66.60,66.63
NZDJPY,20031023,161800,66.62,66.62,66.62,66.62
NZDJPY,20031023,162000,66.63,66.64,66.63,66.64
NZDJPY,20031023,162100,66.65,66.65,66.64,66.64
NZDJPY,20031023,162200,66.63,66.65,66.63,66.65
NZDJPY,20031023,162300,66.64,66.64,66.64,66.64
NZDJPY,20031023,162400,66.65,66.66,66.65,66.66
NZDJPY,20031023,162500,66.65,66.66,66.65,66.66
NZDJPY,20031023,162600,66.67,66.70,66.66,66.70
NZDJPY,20031023,162700,66.69,66.70,66.69,66.70
NZDJPY,20031023,162800,66.71,66.75,66.71,66.75
NZDJPY,20031023,162900,66.74,66.74,66.73,66.74
NZDJPY,20031023,163000,66.75,66.79,66.75,66.78
NZDJPY,20031023,163100,66.77,66.77,66.75,66.76
NZDJPY,20031023,163200,66.77,66.77,66.75,66.76
NZDJPY,20031023,163300,66.75,66.76,66.75,66.76
NZDJPY,20031023,163400,66.77,66.83,66.77,66.83
NZDJPY,20031023,163500,66.82,66.85,66.82,66.85
NZDJPY,20031023,163600,66.86,66.88,66.86,66.86
NZDJPY,20031023,163700,66.85,66.86,66.81,66.81
NZDJPY,20031023,163800,66.82,66.84,66.82,66.84
NZDJPY,20031023,163900,66.85,66.96,66.85,66.95
NZDJPY,20031023,164000,66.94,66.95,66.87,66.87
NZDJPY,20031023,164100,66.86,66.88,66.85,66.85
NZDJPY,20031023,164200,66.84,66.86,66.83,66.86
NZDJPY,20031023,164300,66.85,66.86,66.84,66.85
NZDJPY,20031023,164400,66.84,66.84,66.81,66.81
NZDJPY,20031023,164500,66.82,66.88,66.81,66.88
NZDJPY,20031023,164600,66.89,66.96,66.85,66.94
NZDJPY,20031023,164700,66.93,66.93,66.88,66.88
NZDJPY,20031023,164800,66.87,66.96,66.87,66.95
NZDJPY,20031023,164900,66.96,66.98,66.94,66.98
NZDJPY,20031023,165000,66.99,67.06,66.99,67.06
NZDJPY,20031023,165100,67.08,67.08,66.94,66.94
NZDJPY,20031023,165200,66.91,66.92,66.85,66.85
NZDJPY,20031023,165300,66.84,66.84,66.79,66.80
NZDJPY,20031023,165400,66.81,66.82,66.80,66.81
NZDJPY,20031023,165500,66.82,66.82,66.79,66.79
NZDJPY,20031023,165600,66.78,66.78,66.74,66.74
NZDJPY,20031023,165700,66.75,66.75,66.69,66.69
NZDJPY,20031023,165800,66.68,66.68,66.65,66.66
NZDJPY,20031023,165900,66.67,66.69,66.67,66.69
NZDJPY,20031023,170000,66.68,66.68,66.67,66.68
NZDJPY,20031023,170100,66.69,66.71,66.69,66.70
NZDJPY,20031023,170200,66.71,66.71,66.70,66.71
NZDJPY,20031023,170300,66.72,66.74,66.72,66.73
NZDJPY,20031023,170400,66.74,66.77,66.74,66.77
NZDJPY,20031023,170500,66.78,66.78,66.77,66.77
NZDJPY,20031023,170600,66.78,66.78,66.78,66.78
NZDJPY,20031023,170700,66.79,66.81,66.78,66.81
NZDJPY,20031023,170800,66.82,66.83,66.82,66.83
NZDJPY,20031023,170900,66.84,66.84,66.84,66.84
NZDJPY,20031023,171000,66.83,66.83,66.83,66.83
NZDJPY,20031023,171100,66.84,66.87,66.84,66.86
NZDJPY,20031023,171200,66.85,66.86,66.85,66.85
NZDJPY,20031023,171300,66.84,66.91,66.82,66.91
NZDJPY,20031023,171400,66.90,66.90,66.84,66.84
NZDJPY,20031023,171500,66.83,66.84,66.83,66.83
NZDJPY,20031023,171600,66.82,66.82,66.79,66.80
NZDJPY,20031023,171700,66.81,66.82,66.81,66.82
NZDJPY,20031023,171800,66.83,66.84,66.83,66.84
NZDJPY,20031023,171900,66.83,66.83,66.82,66.83
NZDJPY,20031023,172000,66.84,66.84,66.84,66.84
NZDJPY,20031023,172100,66.85,66.85,66.85,66.85
NZDJPY,20031023,172200,66.86,66.86,66.84,66.85
NZDJPY,20031023,172400,66.86,66.86,66.86,66.86
NZDJPY,20031023,172500,66.85,66.86,66.85,66.86
NZDJPY,20031023,172600,66.85,66.85,66.85,66.85
NZDJPY,20031023,172700,66.86,66.86,66.86,66.86
NZDJPY,20031023,172800,66.85,66.90,66.85,66.89
NZDJPY,20031023,172900,66.88,66.91,66.88,66.91
NZDJPY,20031023,173000,66.90,66.90,66.88,66.89
NZDJPY,20031023,173100,66.90,66.91,66.89,66.89
NZDJPY,20031023,173200,66.90,66.90,66.88,66.88
NZDJPY,20031023,173300,66.89,66.89,66.87,66.87
NZDJPY,20031023,173400,66.86,66.88,66.86,66.88
NZDJPY,20031023,173500,66.89,66.90,66.89,66.89
NZDJPY,20031023,173600,66.90,66.90,66.89,66.90
NZDJPY,20031023,173700,66.91,66.91,66.89,66.89
NZDJPY,20031023,173800,66.88,66.88,66.88,66.88
NZDJPY,20031023,173900,66.89,66.90,66.89,66.89
NZDJPY,20031023,174000,66.90,66.90,66.90,66.90
NZDJPY,20031023,174100,66.91,66.91,66.90,66.90
NZDJPY,20031023,174200,66.89,66.89,66.87,66.87
NZDJPY,20031023,174300,66.86,66.87,66.84,66.84
NZDJPY,20031023,174400,66.83,66.83,66.83,66.83
NZDJPY,20031023,174500,66.84,66.85,66.84,66.85
NZDJPY,20031023,174600,66.86,66.86,66.85,66.85
NZDJPY,20031023,174700,66.84,66.84,66.83,66.83
NZDJPY,20031023,174800,66.82,66.82,66.80,66.80
NZDJPY,20031023,174900,66.79,66.79,66.77,66.77
NZDJPY,20031023,175000,66.78,66.80,66.78,66.80
NZDJPY,20031023,175100,66.79,66.80,66.78,66.79
NZDJPY,20031023,175200,66.78,66.78,66.78,66.78
NZDJPY,20031023,175300,66.79,66.79,66.78,66.78
NZDJPY,20031023,175400,66.79,66.79,66.77,66.79
NZDJPY,20031023,175500,66.80,66.80,66.80,66.80
NZDJPY,20031023,175800,66.81,66.82,66.81,66.81
NZDJPY,20031023,175900,66.80,66.81,66.79,66.79
NZDJPY,20031023,180000,66.78,66.78,66.78,66.78
NZDJPY,20031023,180100,66.79,66.80,66.79,66.79
NZDJPY,20031023,180200,66.78,66.78,66.75,66.75
NZDJPY,20031023,180300,66.76,66.78,66.76,66.78
NZDJPY,20031023,180400,66.79,66.81,66.79,66.79
NZDJPY,20031023,180500,66.80,66.80,66.79,66.80
NZDJPY,20031023,180600,66.79,66.79,66.77,66.78
NZDJPY,20031023,180700,66.79,66.80,66.79,66.80
NZDJPY,20031023,180800,66.79,66.79,66.78,66.79
NZDJPY,20031023,180900,66.80,66.81,66.80,66.80
NZDJPY,20031023,181000,66.79,66.79,66.79,66.79
NZDJPY,20031023,181100,66.78,66.79,66.78,66.79
NZDJPY,20031023,181200,66.78,66.78,66.77,66.77
NZDJPY,20031023,181300,66.78,66.78,66.78,66.78
NZDJPY,20031023,181400,66.77,66.77,66.72,66.72
NZDJPY,20031023,181500,66.71,66.74,66.71,66.74
NZDJPY,20031023,181600,66.75,66.77,66.74,66.75
NZDJPY,20031023,181700,66.76,66.76,66.76,66.76
NZDJPY,20031023,181800,66.77,66.77,66.75,66.75
NZDJPY,20031023,181900,66.76,66.77,66.75,66.77
NZDJPY,20031023,182000,66.78,66.79,66.78,66.79
NZDJPY,20031023,182100,66.78,66.78,66.77,66.77
NZDJPY,20031023,182200,66.78,66.79,66.77,66.78
NZDJPY,20031023,182300,66.79,66.80,66.75,66.75
NZDJPY,20031023,182400,66.76,66.76,66.75,66.75
NZDJPY,20031023,182500,66.76,66.76,66.75,66.76
NZDJPY,20031023,182700,66.75,66.77,66.72,66.77
NZDJPY,20031023,182800,66.76,66.76,66.76,66.76
NZDJPY,20031023,182900,66.75,66.77,66.74,66.77
NZDJPY,20031023,183000,66.78,66.78,66.77,66.77
NZDJPY,20031023,183100,66.76,66.76,66.74,66.75
NZDJPY,20031023,183200,66.74,66.74,66.73,66.73
NZDJPY,20031023,183300,66.72,66.73,66.72,66.73
NZDJPY,20031023,183400,66.74,66.77,66.74,66.76
NZDJPY,20031023,183500,66.75,66.75,66.74,66.75
NZDJPY,20031023,183600,66.76,66.76,66.76,66.76
NZDJPY,20031023,183700,66.77,66.77,66.77,66.77
NZDJPY,20031023,183800,66.76,66.76,66.76,66.76
NZDJPY,20031023,183900,66.75,66.77,66.75,66.76
NZDJPY,20031023,184000,66.77,66.77,66.76,66.76
NZDJPY,20031023,184200,66.75,66.75,66.75,66.75
NZDJPY,20031023,184300,66.76,66.76,66.74,66.75
NZDJPY,20031023,184400,66.74,66.77,66.74,66.77
NZDJPY,20031023,184500,66.78,66.78,66.78,66.78
NZDJPY,20031023,184600,66.77,66.78,66.77,66.78
NZDJPY,20031023,184700,66.77,66.78,66.77,66.78
NZDJPY,20031023,185000,66.79,66.79,66.78,66.78
NZDJPY,20031023,185100,66.79,66.79,66.78,66.78
NZDJPY,20031023,185200,66.79,66.79,66.78,66.78
NZDJPY,20031023,185300,66.79,66.80,66.79,66.80
NZDJPY,20031023,185400,66.79,66.79,66.77,66.77
NZDJPY,20031023,185500,66.78,66.79,66.78,66.79
NZDJPY,20031023,185600,66.78,66.78,66.77,66.77
NZDJPY,20031023,185700,66.76,66.76,66.75,66.75
NZDJPY,20031023,185900,66.76,66.76,66.75,66.76
NZDJPY,20031023,190000,66.75,66.75,66.75,66.75
NZDJPY,20031023,190100,66.74,66.74,66.74,66.74
NZDJPY,20031023,190200,66.75,66.75,66.74,66.74
NZDJPY,20031023,190300,66.73,66.74,66.73,66.74
NZDJPY,20031023,190400,66.73,66.73,66.73,66.73
NZDJPY,20031023,190500,66.72,66.72,66.72,66.72
NZDJPY,20031023,190600,66.73,66.73,66.71,66.71
NZDJPY,20031023,190700,66.72,66.72,66.72,66.72
NZDJPY,20031023,190800,66.73,66.73,66.73,66.73
NZDJPY,20031023,190900,66.72,66.72,66.72,66.72
NZDJPY,20031023,191000,66.73,66.73,66.71,66.72
NZDJPY,20031023,191100,66.73,66.73,66.73,66.73
NZDJPY,20031023,191200,66.72,66.72,66.71,66.72
NZDJPY,20031023,191400,66.73,66.73,66.72,66.72
NZDJPY,20031023,191500,66.73,66.73,66.73,66.73
NZDJPY,20031023,191600,66.74,66.74,66.73,66.73
NZDJPY,20031023,191700,66.72,66.72,66.71,66.71
NZDJPY,20031023,191900,66.72,66.72,66.71,66.71
NZDJPY,20031023,192000,66.72,66.72,66.72,66.72
NZDJPY,20031023,192100,66.71,66.71,66.71,66.71
NZDJPY,20031023,192200,66.70,66.70,66.70,66.70
NZDJPY,20031023,192300,66.71,66.72,66.70,66.71
NZDJPY,20031023,192400,66.72,66.72,66.72,66.72
NZDJPY,20031023,192500,66.71,66.71,66.71,66.71
NZDJPY,20031023,192800,66.70,66.71,66.70,66.71
NZDJPY,20031023,192900,66.70,66.72,66.70,66.72
NZDJPY,20031023,193000,66.71,66.72,66.71,66.72
NZDJPY,20031023,193200,66.71,66.72,66.71,66.72
NZDJPY,20031023,193400,66.71,66.71,66.71,66.71
NZDJPY,20031023,193700,66.72,66.72,66.72,66.72
NZDJPY,20031023,193800,66.73,66.73,66.73,66.73
NZDJPY,20031023,193900,66.72,66.73,66.72,66.72
NZDJPY,20031023,194000,66.73,66.73,66.73,66.73
NZDJPY,20031023,194100,66.72,66.72,66.72,66.72
NZDJPY,20031023,194200,66.73,66.74,66.72,66.74
NZDJPY,20031023,194400,66.73,66.73,66.73,66.73
NZDJPY,20031023,194500,66.74,66.75,66.74,66.75
NZDJPY,20031023,194800,66.74,66.74,66.74,66.74
NZDJPY,20031023,194900,66.75,66.75,66.75,66.75
NZDJPY,20031023,195000,66.74,66.75,66.74,66.75
NZDJPY,20031023,195100,66.74,66.75,66.74,66.75
NZDJPY,20031023,195300,66.74,66.74,66.74,66.74
NZDJPY,20031023,195400,66.75,66.75,66.73,66.73
NZDJPY,20031023,195500,66.74,66.74,66.73,66.74
NZDJPY,20031023,195700,66.73,66.73,66.73,66.73
NZDJPY,20031023,195800,66.74,66.74,66.73,66.73
NZDJPY,20031023,200100,66.72,66.72,66.72,66.72
NZDJPY,20031023,200500,66.73,66.73,66.73,66.73
NZDJPY,20031023,200900,66.74,66.74,66.73,66.73
NZDJPY,20031023,201100,66.72,66.73,66.72,66.73
NZDJPY,20031023,201300,66.74,66.75,66.74,66.75
NZDJPY,20031023,201400,66.76,66.78,66.76,66.77
NZDJPY,20031023,201600,66.76,66.76,66.76,66.76
NZDJPY,20031023,201700,66.77,66.77,66.77,66.77
NZDJPY,20031023,201800,66.78,66.78,66.76,66.76
NZDJPY,20031023,201900,66.75,66.76,66.75,66.76
NZDJPY,20031023,202000,66.75,66.76,66.74,66.76
NZDJPY,20031023,202400,66.77,66.77,66.77,66.77
NZDJPY,20031023,202500,66.76,66.76,66.74,66.74
NZDJPY,20031023,202600,66.73,66.73,66.73,66.73
NZDJPY,20031023,202700,66.74,66.75,66.74,66.75
NZDJPY,20031023,202800,66.74,66.74,66.74,66.74
NZDJPY,20031023,202900,66.73,66.73,66.72,66.72
NZDJPY,20031023,203000,66.71,66.71,66.68,66.69
NZDJPY,20031023,203100,66.68,66.70,66.68,66.70
NZDJPY,20031023,203200,66.69,66.69,66.69,66.69
NZDJPY,20031023,203400,66.68,66.69,66.68,66.69
NZDJPY,20031023,203600,66.68,66.69,66.68,66.68
NZDJPY,20031023,203700,66.67,66.67,66.66,66.66
NZDJPY,20031023,203900,66.65,66.65,66.65,66.65
NZDJPY,20031023,204100,66.66,66.66,66.66,66.66
NZDJPY,20031023,204200,66.67,66.67,66.67,66.67
NZDJPY,20031023,204500,66.66,66.66,66.66,66.66
NZDJPY,20031023,204700,66.65,66.65,66.65,66.65
NZDJPY,20031023,204800,66.66,66.66,66.65,66.65
NZDJPY,20031023,204900,66.66,66.66,66.66,66.66
NZDJPY,20031023,205000,66.67,66.67,66.67,66.67
NZDJPY,20031023,205400,66.66,66.66,66.66,66.66
NZDJPY,20031023,205500,66.65,66.65,66.65,66.65
NZDJPY,20031023,205600,66.66,66.67,66.66,66.67
NZDJPY,20031023,205700,66.68,66.72,66.68,66.71
NZDJPY,20031023,205800,66.70,66.70,66.68,66.70
NZDJPY,20031023,205900,66.71,66.71,66.70,66.70
NZDJPY,20031023,210000,66.71,66.73,66.70,66.70
NZDJPY,20031023,210100,66.71,66.71,66.68,66.68
NZDJPY,20031023,210200,66.69,66.71,66.69,66.71
NZDJPY,20031023,210300,66.70,66.71,66.67,66.67
NZDJPY,20031023,210400,66.68,66.68,66.68,66.68
NZDJPY,20031023,210500,66.67,66.67,66.67,66.67
NZDJPY,20031023,210700,66.68,66.68,66.67,66.67
NZDJPY,20031023,210800,66.68,66.68,66.67,66.67
NZDJPY,20031023,211100,66.68,66.68,66.68,66.68
NZDJPY,20031023,211300,66.69,66.69,66.69,66.69
NZDJPY,20031023,211500,66.70,66.70,66.70,66.70
NZDJPY,20031023,211700,66.69,66.69,66.69,66.69
NZDJPY,20031023,212000,66.70,66.70,66.70,66.70
NZDJPY,20031023,212500,66.70,66.70,66.70,66.70
NZDJPY,20031023,212700,66.69,66.69,66.69,66.69
NZDJPY,20031023,213100,66.70,66.71,66.70,66.71
NZDJPY,20031023,213500,66.70,66.70,66.65,66.66
NZDJPY,20031023,213600,66.65,66.65,66.65,66.65
NZDJPY,20031023,213700,66.64,66.64,66.64,66.64
NZDJPY,20031023,213800,66.65,66.65,66.64,66.64
NZDJPY,20031023,214000,66.63,66.63,66.59,66.59
NZDJPY,20031023,214100,66.60,66.60,66.60,66.60
NZDJPY,20031023,214300,66.59,66.59,66.59,66.59
NZDJPY,20031023,214400,66.58,66.59,66.57,66.58
NZDJPY,20031023,214500,66.59,66.60,66.59,66.60
NZDJPY,20031023,214700,66.61,66.61,66.61,66.61
NZDJPY,20031023,215200,66.62,66.62,66.61,66.61
NZDJPY,20031023,215400,66.60,66.60,66.60,66.60
NZDJPY,20031023,215500,66.61,66.61,66.61,66.61
NZDJPY,20031023,215800,66.62,66.62,66.62,66.62
NZDJPY,20031023,215900,66.63,66.63,66.63,66.63
NZDJPY,20031023,220000,66.62,66.62,66.62,66.62
NZDJPY,20031023,220500,66.62,66.62,66.62,66.62
NZDJPY,20031023,220600,66.61,66.62,66.61,66.62
NZDJPY,20031023,220700,66.63,66.63,66.62,66.62
NZDJPY,20031023,220800,66.63,66.63,66.63,66.63
NZDJPY,20031023,220900,66.64,66.64,66.64,66.64
NZDJPY,20031023,221000,66.65,66.66,66.65,66.66
NZDJPY,20031023,221100,66.65,66.65,66.64,66.64
NZDJPY,20031023,221300,66.65,66.65,66.65,66.65
NZDJPY,20031023,221500,66.66,66.71,66.66,66.71
NZDJPY,20031023,221600,66.70,66.70,66.66,66.66
NZDJPY,20031023,222100,66.67,66.68,66.67,66.67
NZDJPY,20031023,222400,66.68,66.72,66.68,66.72
NZDJPY,20031023,222500,66.73,66.74,66.73,66.73
NZDJPY,20031023,222700,66.72,66.72,66.72,66.72
NZDJPY,20031023,222800,66.71,66.71,66.70,66.70
NZDJPY,20031023,222900,66.69,66.69,66.68,66.69
NZDJPY,20031023,223000,66.68,66.68,66.68,66.68
NZDJPY,20031023,223500,66.68,66.68,66.68,66.68
NZDJPY,20031023,223600,66.67,66.67,66.67,66.67
NZDJPY,20031023,223900,66.66,66.66,66.66,66.66
NZDJPY,20031023,224000,66.65,66.65,66.65,66.65
NZDJPY,20031023,224200,66.64,66.67,66.64,66.67
NZDJPY,20031023,224300,66.68,66.68,66.68,66.68
NZDJPY,20031023,224400,66.67,66.67,66.67,66.67
NZDJPY,20031023,224500,66.66,66.66,66.66,66.66
NZDJPY,20031023,224600,66.67,66.67,66.67,66.67
NZDJPY,20031023,224800,66.66,66.66,66.66,66.66
NZDJPY,20031023,225000,66.65,66.65,66.65,66.65
NZDJPY,20031023,225100,66.66,66.67,66.66,66.67
NZDJPY,20031023,225200,66.66,66.66,66.66,66.66
NZDJPY,20031023,225400,66.67,66.68,66.67,66.68
NZDJPY,20031023,225500,66.67,66.67,66.67,66.67
NZDJPY,20031023,225600,66.68,66.69,66.68,66.68
NZDJPY,20031023,225700,66.67,66.67,66.65,66.65
NZDJPY,20031023,225900,66.64,66.65,66.64,66.64
NZDJPY,20031023,230000,66.65,66.65,66.64,66.65
NZDJPY,20031023,230100,66.66,66.66,66.66,66.66
NZDJPY,20031023,230200,66.65,66.65,66.65,66.65
NZDJPY,20031023,230500,66.66,66.66,66.66,66.66
NZDJPY,20031023,230600,66.67,66.67,66.67,66.67
NZDJPY,20031023,231100,66.66,66.66,66.65,66.65
NZDJPY,20031023,231300,66.64,66.64,66.64,66.64
NZDJPY,20031023,231400,66.65,66.65,66.65,66.65
NZDJPY,20031023,231500,66.66,66.68,66.66,66.68
NZDJPY,20031023,231700,66.67,66.67,66.67,66.67
NZDJPY,20031023,232000,66.66,66.66,66.66,66.66
NZDJPY,20031023,232100,66.67,66.67,66.67,66.67
NZDJPY,20031023,232300,66.66,66.66,66.66,66.66
NZDJPY,20031023,232500,66.67,66.67,66.67,66.67
NZDJPY,20031023,232800,66.68,66.68,66.68,66.68
NZDJPY,20031023,232900,66.67,66.67,66.67,66.67
NZDJPY,20031023,233300,66.68,66.69,66.68,66.69
NZDJPY,20031023,233400,66.70,66.70,66.70,66.70
NZDJPY,20031023,233500,66.71,66.71,66.70,66.70
NZDJPY,20031023,233600,66.71,66.71,66.70,66.70
NZDJPY,20031023,233700,66.69,66.69,66.68,66.68
NZDJPY,20031023,233800,66.67,66.67,66.67,66.67
NZDJPY,20031023,234000,66.68,66.68,66.68,66.68
NZDJPY,20031023,234100,66.67,66.67,66.67,66.67
NZDJPY,20031023,234600,66.68,66.68,66.68,66.68
NZDJPY,20031023,234700,66.69,66.70,66.68,66.70
NZDJPY,20031023,234800,66.69,66.69,66.69,66.69
NZDJPY,20031023,234900,66.68,66.68,66.65,66.65
NZDJPY,20031023,235100,66.66,66.67,66.66,66.67
NZDJPY,20031023,235600,66.67,66.67,66.67,66.67
NZDJPY,20031023,235800,66.68,66.68,66.68,66.68
NZDJPY,20031023,235900,66.69,66.70,66.69,66.70
NZDJPY,20031024,000000,66.71,66.72,66.71,66.72
XAUUSD,20031023,000100,385.4,385.4,385.4,385.4
XAUUSD,20031023,001800,385.4,385.4,385.4,385.4
XAUUSD,20031023,003500,385.4,385.4,385.4,385.4
XAUUSD,20031023,005100,385.4,385.4,385.4,385.4
XAUUSD,20031023,010800,385.4,385.4,385.4,385.4
XAUUSD,20031023,012500,385.4,385.4,385.4,385.4
XAUUSD,20031023,014100,385.4,385.4,385.4,385.4
XAUUSD,20031023,020400,384.9,385.0,384.8,385.0
XAUUSD,20031023,020600,385.2,385.2,385.2,385.2
XAUUSD,20031023,020900,385.3,385.3,385.3,385.3
XAUUSD,20031023,021700,385.4,385.5,385.4,385.5
XAUUSD,20031023,021800,385.7,385.8,385.7,385.8
XAUUSD,20031023,022100,385.9,385.9,385.9,385.9
XAUUSD,20031023,022400,385.8,385.8,385.8,385.8
XAUUSD,20031023,022500,385.7,385.7,385.7,385.7
XAUUSD,20031023,024100,385.7,385.7,385.7,385.7
XAUUSD,20031023,024300,385.6,385.6,385.5,385.5
XAUUSD,20031023,024500,385.3,385.3,385.3,385.3
XAUUSD,20031023,024900,385.2,385.2,385.2,385.2
XAUUSD,20031023,025100,385.1,385.1,385.1,385.1
XAUUSD,20031023,025800,385.0,385.0,385.0,385.0
XAUUSD,20031023,030400,384.9,384.9,384.9,384.9
XAUUSD,20031023,030600,385.0,385.0,384.9,384.9
XAUUSD,20031023,031000,385.1,385.1,385.1,385.1
XAUUSD,20031023,032700,385.1,385.1,385.1,385.1
XAUUSD,20031023,034400,385.1,385.1,385.1,385.1
XAUUSD,20031023,034900,384.9,384.9,384.9,384.9
XAUUSD,20031023,035000,385.0,385.1,385.0,385.1
XAUUSD,20031023,035100,384.9,384.9,384.9,384.9
XAUUSD,20031023,035200,385.0,385.3,385.0,385.3
XAUUSD,20031023,035300,385.4,385.5,385.4,385.5
XAUUSD,20031023,035600,385.3,385.3,385.3,385.3
XAUUSD,20031023,035800,385.4,385.4,385.4,385.4
XAUUSD,20031023,041300,385.5,385.5,385.5,385.5
XAUUSD,20031023,041500,385.6,385.6,385.6,385.6
XAUUSD,20031023,041600,385.4,385.4,385.4,385.4
XAUUSD,20031023,042800,385.6,385.6,385.6,385.6
XAUUSD,20031023,044300,385.4,385.5,385.4,385.5
XAUUSD,20031023,044400,385.6,385.6,385.6,385.6
XAUUSD,20031023,044600,385.7,385.7,385.7,385.7
XAUUSD,20031023,044900,385.9,385.9,385.9,385.9
XAUUSD,20031023,045000,386.0,386.0,386.0,386.0
XAUUSD,20031023,045200,385.8,385.8,385.8,385.8
XAUUSD,20031023,050900,385.8,385.8,385.8,385.8
XAUUSD,20031023,051400,385.7,385.7,385.7,385.7
XAUUSD,20031023,051900,385.6,385.6,385.6,385.6
XAUUSD,20031023,052100,385.4,385.4,385.4,385.4
XAUUSD,20031023,053700,385.6,385.6,385.6,385.6
XAUUSD,20031023,054100,385.7,385.8,385.7,385.8
XAUUSD,20031023,054200,385.9,385.9,385.9,385.9
XAUUSD,20031023,054300,386.0,386.0,385.9,385.9
XAUUSD,20031023,054400,385.8,385.8,385.8,385.8
XAUUSD,20031023,054500,385.9,386.0,385.8,386.0
XAUUSD,20031023,054700,386.1,386.1,386.1,386.1
XAUUSD,20031023,060300,386.1,386.1,386.0,386.0
XAUUSD,20031023,061400,385.8,385.8,385.8,385.8
XAUUSD,20031023,062500,385.9,385.9,385.9,385.9
XAUUSD,20031023,062600,385.8,385.8,385.8,385.8
XAUUSD,20031023,062700,385.9,385.9,385.9,385.9
XAUUSD,20031023,062800,386.0,386.0,386.0,386.0
XAUUSD,20031023,063300,385.9,385.9,385.9,385.9
XAUUSD,20031023,065000,386.0,386.0,386.0,386.0
XAUUSD,20031023,070600,386.0,386.0,386.0,386.0
XAUUSD,20031023,071000,386.1,386.2,386.1,386.2
XAUUSD,20031023,071300,386.3,386.3,386.3,386.3
XAUUSD,20031023,072800,386.2,386.2,386.2,386.2
XAUUSD,20031023,073100,386.4,386.4,386.4,386.4
XAUUSD,20031023,073300,386.5,386.5,386.5,386.5
XAUUSD,20031023,074600,386.4,386.4,386.4,386.4
XAUUSD,20031023,074700,386.3,386.3,386.2,386.2
XAUUSD,20031023,080400,386.2,386.2,386.2,386.2
XAUUSD,20031023,080700,386.1,386.1,386.1,386.1
XAUUSD,20031023,081000,386.2,386.3,386.2,386.3
XAUUSD,20031023,081400,386.2,386.2,386.0,386.0
XAUUSD,20031023,081600,386.1,386.1,386.1,386.1
XAUUSD,20031023,082500,386.0,386.0,386.0,386.0
XAUUSD,20031023,083200,385.5,385.5,385.5,385.5
XAUUSD,20031023,083700,386.2,386.5,386.2,386.5
XAUUSD,20031023,083900,386.6,386.6,386.6,386.6
XAUUSD,20031023,084000,386.5,386.5,386.4,386.4
XAUUSD,20031023,084300,386.5,386.5,386.5,386.5
XAUUSD,20031023,084500,386.6,386.8,386.6,386.8
XAUUSD,20031023,084600,386.9,386.9,386.9,386.9
XAUUSD,20031023,084700,386.7,386.8,386.7,386.8
XAUUSD,20031023,084800,386.9,386.9,386.9,386.9
XAUUSD,20031023,084900,386.8,386.9,386.8,386.9
XAUUSD,20031023,085000,386.8,386.8,386.8,386.8
XAUUSD,20031023,085200,386.9,386.9,386.8,386.8
XAUUSD,20031023,085500,386.7,386.7,386.7,386.7
XAUUSD,20031023,085700,386.6,386.6,386.6,386.6
XAUUSD,20031023,085800,386.7,386.7,386.7,386.7
XAUUSD,20031023,090000,386.6,386.6,386.6,386.6
XAUUSD,20031023,090300,386.5,386.5,386.5,386.5
XAUUSD,20031023,090700,386.3,386.4,386.3,386.4
XAUUSD,20031023,091200,386.6,386.6,386.6,386.6
XAUUSD,20031023,091300,386.5,386.5,386.5,386.5
XAUUSD,20031023,091400,386.6,386.6,386.6,386.6
XAUUSD,20031023,091900,386.5,386.5,386.5,386.5
XAUUSD,20031023,092400,386.4,386.4,386.4,386.4
XAUUSD,20031023,093600,386.7,386.7,386.7,386.7
XAUUSD,20031023,093800,386.8,386.8,386.8,386.8
XAUUSD,20031023,094200,386.7,386.7,386.7,386.7
XAUUSD,20031023,094900,386.4,386.4,386.4,386.4
XAUUSD,20031023,095000,386.3,386.3,386.1,386.1
XAUUSD,20031023,095300,386.4,386.4,386.4,386.4
XAUUSD,20031023,095400,386.3,386.5,386.3,386.5
XAUUSD,20031023,095500,386.7,386.7,386.7,386.7
XAUUSD,20031023,095600,386.5,386.6,386.5,386.6
XAUUSD,20031023,095900,386.7,386.7,386.5,386.5
XAUUSD,20031023,100100,386.7,386.7,386.7,386.7
XAUUSD,20031023,100200,386.5,386.5,386.5,386.5
XAUUSD,20031023,100900,386.3,386.3,386.2,386.2
XAUUSD,20031023,101400,386.1,386.1,386.1,386.1
XAUUSD,20031023,101900,386.0,386.0,386.0,386.0
XAUUSD,20031023,102200,385.9,385.9,385.9,385.9
XAUUSD,20031023,102400,385.8,385.8,385.8,385.8
XAUUSD,20031023,102500,385.6,385.6,385.6,385.6
XAUUSD,20031023,102700,385.5,385.5,385.2,385.2
XAUUSD,20031023,102800,385.3,385.3,385.3,385.3
XAUUSD,20031023,102900,385.6,385.6,385.6,385.6
XAUUSD,20031023,103200,385.7,386.0,385.7,386.0
XAUUSD,20031023,103300,385.9,385.9,385.9,385.9
XAUUSD,20031023,103500,385.8,385.8,385.8,385.8
XAUUSD,20031023,103800,385.7,385.7,385.6,385.6
XAUUSD,20031023,104000,385.8,385.9,385.8,385.9
XAUUSD,20031023,104200,386.0,386.6,386.0,386.6
XAUUSD,20031023,104300,386.5,386.5,386.5,386.5
XAUUSD,20031023,105000,386.9,386.9,386.9,386.9
XAUUSD,20031023,110700,386.9,386.9,386.9,386.9
XAUUSD,20031023,111900,387.2,387.2,387.1,387.1
XAUUSD,20031023,112100,387.2,387.2,387.2,387.2
XAUUSD,20031023,112200,387.1,387.1,387.1,387.1
XAUUSD,20031023,112300,387.2,387.2,387.1,387.1
XAUUSD,20031023,113100,387.0,387.0,387.0,387.0
XAUUSD,20031023,113300,386.9,386.9,386.9,386.9
XAUUSD,20031023,113400,386.8,386.8,386.8,386.8
XAUUSD,20031023,113800,386.7,386.7,386.7,386.7
XAUUSD,20031023,113900,386.6,386.6,386.6,386.6
XAUUSD,20031023,114000,386.5,386.5,386.5,386.5
XAUUSD,20031023,114700,386.6,386.6,386.6,386.6
XAUUSD,20031023,115900,386.7,386.7,386.7,386.7
XAUUSD,20031023,120200,386.6,386.6,386.6,386.6
XAUUSD,20031023,120500,386.5,386.5,386.5,386.5
XAUUSD,20031023,121400,386.6,386.6,386.6,386.6
XAUUSD,20031023,122400,386.0,386.0,386.0,386.0
XAUUSD,20031023,123500,385.9,385.9,385.9,385.9
XAUUSD,20031023,125200,385.9,385.9,385.9,385.9
XAUUSD,20031023,125700,385.6,385.6,385.6,385.6
XAUUSD,20031023,130000,385.5,385.5,385.5,385.5
XAUUSD,20031023,131400,385.6,385.6,385.6,385.6
XAUUSD,20031023,131900,385.5,385.5,385.5,385.5
XAUUSD,20031023,132600,385.4,385.4,385.4,385.4
XAUUSD,20031023,132700,385.3,385.3,385.2,385.2
XAUUSD,20031023,133000,385.1,385.1,385.1,385.1
XAUUSD,20031023,133600,385.0,385.0,385.0,385.0
XAUUSD,20031023,134200,384.9,384.9,384.9,384.9
XAUUSD,20031023,134900,385.0,385.0,385.0,385.0
XAUUSD,20031023,135800,384.9,384.9,384.9,384.9
XAUUSD,20031023,140100,384.8,384.8,384.8,384.8
XAUUSD,20031023,140700,384.9,384.9,384.9,384.9
XAUUSD,20031023,140900,385.0,385.0,385.0,385.0
XAUUSD,20031023,142000,385.1,385.3,385.1,385.3
XAUUSD,20031023,142100,385.4,385.4,385.3,385.3
XAUUSD,20031023,142200,385.2,385.2,385.1,385.1
XAUUSD,20031023,142300,385.0,385.0,385.0,385.0
XAUUSD,20031023,142400,384.9,384.9,384.9,384.9
XAUUSD,20031023,142500,385.0,385.0,385.0,385.0
XAUUSD,20031023,142800,385.1,385.1,385.1,385.1
XAUUSD,20031023,142900,385.0,385.0,384.9,384.9
XAUUSD,20031023,143000,384.8,384.9,384.8,384.9
XAUUSD,20031023,143100,385.0,385.0,385.0,385.0
XAUUSD,20031023,143200,384.9,384.9,384.9,384.9
XAUUSD,20031023,143300,384.7,384.7,384.5,384.5
XAUUSD,20031023,143500,384.7,384.7,384.7,384.7
XAUUSD,20031023,143600,384.8,384.8,384.8,384.8
XAUUSD,20031023,143700,384.7,384.7,384.6,384.6
XAUUSD,20031023,143800,384.7,384.7,384.6,384.6
XAUUSD,20031023,143900,384.7,384.7,384.7,384.7
XAUUSD,20031023,144000,384.8,384.8,384.8,384.8
XAUUSD,20031023,144200,384.9,385.0,384.9,385.0
XAUUSD,20031023,144500,384.8,384.8,384.8,384.8
XAUUSD,20031023,144600,384.7,384.8,384.7,384.8
XAUUSD,20031023,144700,384.9,384.9,384.7,384.7
XAUUSD,20031023,144800,384.8,384.8,384.8,384.8
XAUUSD,20031023,144900,384.9,384.9,384.9,384.9
XAUUSD,20031023,145000,384.8,384.9,384.8,384.9
XAUUSD,20031023,145100,385.0,385.0,385.0,385.0
XAUUSD,20031023,145300,384.9,384.9,384.9,384.9
XAUUSD,20031023,145400,384.8,384.8,384.7,384.7
XAUUSD,20031023,145500,384.8,384.8,384.8,384.8
XAUUSD,20031023,145600,384.9,384.9,384.9,384.9
XAUUSD,20031023,145700,384.8,384.8,384.8,384.8
XAUUSD,20031023,145800,384.7,384.7,384.7,384.7
XAUUSD,20031023,145900,384.8,384.8,384.8,384.8
XAUUSD,20031023,150200,384.7,384.7,384.7,384.7
XAUUSD,20031023,150300,384.6,384.6,384.6,384.6
XAUUSD,20031023,150400,384.5,384.5,384.5,384.5
XAUUSD,20031023,150500,384.6,384.8,384.6,384.6
XAUUSD,20031023,150600,384.8,384.8,384.6,384.6
XAUUSD,20031023,151300,384.7,384.7,384.7,384.7
XAUUSD,20031023,151400,384.8,384.8,384.8,384.8
XAUUSD,20031023,151500,384.7,384.7,384.6,384.6
XAUUSD,20031023,151600,384.7,384.7,384.6,384.6
XAUUSD,20031023,152000,384.5,384.6,384.5,384.5
XAUUSD,20031023,152100,384.4,384.4,384.4,384.4
XAUUSD,20031023,152200,384.5,384.5,384.5,384.5
XAUUSD,20031023,152600,384.6,384.6,384.6,384.6
XAUUSD,20031023,152700,384.7,384.8,384.7,384.8
XAUUSD,20031023,152800,384.7,384.8,384.7,384.8
XAUUSD,20031023,152900,384.9,384.9,384.9,384.9
XAUUSD,20031023,153100,384.8,384.8,384.7,384.7
XAUUSD,20031023,153200,384.8,384.9,384.8,384.9
XAUUSD,20031023,153300,385.0,385.0,385.0,385.0
XAUUSD,20031023,153500,385.1,385.1,385.1,385.1
XAUUSD,20031023,153600,385.2,385.2,385.1,385.1
XAUUSD,20031023,153800,385.0,385.0,385.0,385.0
XAUUSD,20031023,154100,385.1,385.2,385.1,385.2
XAUUSD,20031023,154200,385.3,385.3,385.2,385.2
XAUUSD,20031023,154800,385.1,385.1,385.1,385.1
XAUUSD,20031023,154900,385.0,385.0,385.0,385.0
XAUUSD,20031023,155100,384.9,384.9,384.8,384.8
XAUUSD,20031023,155200,384.7,384.7,384.5,384.5
XAUUSD,20031023,155300,384.4,384.4,384.2,384.2
XAUUSD,20031023,155500,384.3,384.3,384.3,384.3
XAUUSD,20031023,155700,384.1,384.1,384.1,384.1
XAUUSD,20031023,155800,383.9,383.9,383.9,383.9
XAUUSD,20031023,155900,384.0,384.0,384.0,384.0
XAUUSD,20031023,160000,384.1,384.1,384.1,384.1
XAUUSD,20031023,160100,384.2,384.2,384.2,384.2
XAUUSD,20031023,160200,384.3,384.3,384.2,384.2
XAUUSD,20031023,160500,384.1,384.1,384.1,384.1
XAUUSD,20031023,160700,384.0,384.0,383.9,383.9
XAUUSD,20031023,160800,383.7,383.7,383.7,383.7
XAUUSD,20031023,160900,383.5,383.5,383.5,383.5
XAUUSD,20031023,161100,383.2,383.2,382.7,382.7
XAUUSD,20031023,161200,382.6,382.7,382.6,382.7
XAUUSD,20031023,161300,382.8,382.8,382.8,382.8
XAUUSD,20031023,161500,382.9,383.0,382.9,383.0
XAUUSD,20031023,161600,382.9,382.9,382.9,382.9
XAUUSD,20031023,161700,382.8,382.8,382.8,382.8
XAUUSD,20031023,161800,382.9,382.9,382.9,382.9
XAUUSD,20031023,162000,382.8,382.8,382.8,382.8
XAUUSD,20031023,162300,382.7,382.7,382.5,382.5
XAUUSD,20031023,162500,382.6,382.6,382.6,382.6
XAUUSD,20031023,162600,382.8,382.8,382.8,382.8
XAUUSD,20031023,162800,382.9,382.9,382.9,382.9
XAUUSD,20031023,163000,382.8,382.8,382.6,382.6
XAUUSD,20031023,163100,382.5,382.5,382.5,382.5
XAUUSD,20031023,163200,382.6,382.8,382.6,382.8
XAUUSD,20031023,163300,382.9,382.9,382.9,382.9
XAUUSD,20031023,163400,383.0,383.0,383.0,383.0
XAUUSD,20031023,163500,382.9,382.9,382.9,382.9
XAUUSD,20031023,163800,382.8,382.9,382.8,382.9
XAUUSD,20031023,163900,383.0,383.0,383.0,383.0
XAUUSD,20031023,164100,383.1,383.2,383.1,383.2
XAUUSD,20031023,164300,383.1,383.1,382.9,383.0
XAUUSD,20031023,164400,382.9,383.0,382.9,383.0
XAUUSD,20031023,164500,383.1,383.1,383.1,383.1
XAUUSD,20031023,164700,383.2,383.2,383.2,383.2
XAUUSD,20031023,164800,383.4,383.4,383.4,383.4
XAUUSD,20031023,165100,383.5,383.6,383.5,383.6
XAUUSD,20031023,165200,383.5,383.5,383.5,383.5
XAUUSD,20031023,165500,383.6,383.6,383.6,383.6
XAUUSD,20031023,165600,383.7,383.8,383.7,383.8
XAUUSD,20031023,165700,383.7,383.7,383.6,383.6
XAUUSD,20031023,165800,383.4,383.4,383.4,383.4
XAUUSD,20031023,165900,383.5,383.6,383.5,383.6
XAUUSD,20031023,170000,383.7,383.7,383.7,383.7
XAUUSD,20031023,170100,383.6,383.6,383.6,383.6
XAUUSD,20031023,170200,383.5,383.5,383.5,383.5
XAUUSD,20031023,171100,383.6,383.6,383.6,383.6
XAUUSD,20031023,171400,383.7,384.0,383.7,384.0
XAUUSD,20031023,171500,383.9,384.0,383.9,384.0
XAUUSD,20031023,171600,383.9,383.9,383.9,383.9
XAUUSD,20031023,171700,384.0,384.0,384.0,384.0
XAUUSD,20031023,171900,383.9,384.0,383.9,384.0
XAUUSD,20031023,172200,384.1,384.1,384.1,384.1
XAUUSD,20031023,172500,384.0,384.0,384.0,384.0
XAUUSD,20031023,172800,383.9,383.9,383.9,383.9
XAUUSD,20031023,172900,384.0,384.1,384.0,384.1
XAUUSD,20031023,173500,384.0,384.0,384.0,384.0
XAUUSD,20031023,173600,384.1,384.1,384.1,384.1
XAUUSD,20031023,173800,384.3,384.3,384.3,384.3
XAUUSD,20031023,173900,384.2,384.2,384.2,384.2
XAUUSD,20031023,174000,384.0,384.0,384.0,384.0
XAUUSD,20031023,174100,384.2,384.2,384.2,384.2
XAUUSD,20031023,174400,384.3,384.4,384.3,384.4
XAUUSD,20031023,174500,384.6,384.8,384.6,384.8
XAUUSD,20031023,174600,385.0,385.2,385.0,385.2
XAUUSD,20031023,174700,385.0,385.0,385.0,385.0
XAUUSD,20031023,174900,384.9,384.9,384.7,384.7
XAUUSD,20031023,175100,384.6,384.6,384.5,384.5
XAUUSD,20031023,175400,384.6,384.6,384.6,384.6
XAUUSD,20031023,175600,384.7,384.7,384.7,384.7
XAUUSD,20031023,175800,384.8,384.8,384.8,384.8
XAUUSD,20031023,175900,384.7,384.7,384.7,384.7
XAUUSD,20031023,180100,384.8,384.8,384.8,384.8
XAUUSD,20031023,180200,384.9,385.0,384.9,385.0
XAUUSD,20031023,180300,384.9,384.9,384.9,384.9
XAUUSD,20031023,180600,384.8,384.8,384.8,384.8
XAUUSD,20031023,181000,384.9,384.9,384.9,384.9
XAUUSD,20031023,181100,385.0,385.0,385.0,385.0
XAUUSD,20031023,181200,384.9,384.9,384.9,384.9
XAUUSD,20031023,181600,384.8,384.8,384.8,384.8
XAUUSD,20031023,181700,384.7,384.7,384.6,384.6
XAUUSD,20031023,181800,384.7,384.7,384.7,384.7
XAUUSD,20031023,182000,384.9,384.9,384.9,384.9
XAUUSD,20031023,182200,384.8,384.8,384.6,384.6
XAUUSD,20031023,182300,384.7,384.7,384.6,384.6
XAUUSD,20031023,182400,384.5,384.5,384.5,384.5
XAUUSD,20031023,182500,384.3,384.3,384.3,384.3
XAUUSD,20031023,182600,384.2,384.2,384.2,384.2
XAUUSD,20031023,182800,384.1,384.1,384.0,384.0
XAUUSD,20031023,183100,384.1,384.1,384.1,384.1
XAUUSD,20031023,183500,384.0,384.2,384.0,384.2
XAUUSD,20031023,183900,384.4,384.4,384.4,384.4
XAUUSD,20031023,184300,384.5,384.5,384.5,384.5
XAUUSD,20031023,184400,384.6,384.8,384.6,384.8
XAUUSD,20031023,184700,384.6,384.6,384.6,384.6
XAUUSD,20031023,185000,384.5,384.5,384.5,384.5
XAUUSD,20031023,185300,384.2,384.2,384.2,384.2
XAUUSD,20031023,185700,384.1,384.1,384.1,384.1
XAUUSD,20031023,190400,384.2,384.2,384.2,384.2
XAUUSD,20031023,190500,384.1,384.1,384.1,384.1
XAUUSD,20031023,190600,384.2,384.2,384.2,384.2
XAUUSD,20031023,190800,384.3,384.3,384.3,384.3
XAUUSD,20031023,190900,384.5,384.5,384.5,384.5
XAUUSD,20031023,191400,384.6,384.6,384.6,384.6
XAUUSD,20031023,192200,384.7,384.7,384.7,384.7
XAUUSD,20031023,192300,384.8,384.8,384.8,384.8
XAUUSD,20031023,192400,384.5,384.5,384.5,384.5
XAUUSD,20031023,192600,384.3,384.3,384.3,384.3
XAUUSD,20031023,192700,384.2,384.2,384.2,384.2
XAUUSD,20031023,192900,384.0,384.0,384.0,384.0
XAUUSD,20031023,193200,384.1,384.1,384.1,384.1
XAUUSD,20031023,193500,384.0,384.0,383.9,383.9
XAUUSD,20031023,193800,383.8,383.8,383.8,383.8
XAUUSD,20031023,194700,384.0,384.0,384.0,384.0
XAUUSD,20031023,200400,384.0,384.0,384.0,384.0
XAUUSD,20031023,202100,384.0,384.0,384.0,384.0
XAUUSD,20031023,203700,384.0,384.0,384.0,384.0
XAUUSD,20031023,205400,384.0,384.0,384.0,384.0
XAUUSD,20031023,211100,384.0,384.0,384.0,384.0
XAUUSD,20031023,211700,383.7,383.7,383.7,383.7
XAUUSD,20031023,211800,383.6,383.6,383.6,383.6
XAUUSD,20031023,212900,383.8,383.8,383.8,383.8
XAUUSD,20031023,214500,383.8,383.8,383.8,383.8
XAUUSD,20031023,215500,383.7,383.7,383.7,383.7
XAUUSD,20031023,221100,383.7,383.7,383.7,383.7
XAUUSD,20031023,222800,383.7,383.7,383.7,383.7
XAUUSD,20031023,224500,383.7,383.7,383.7,383.7
XAUUSD,20031023,230100,383.7,383.7,383.7,383.7
XAUUSD,20031023,231800,383.7,383.7,383.7,383.7
XAUUSD,20031023,233500,383.7,383.7,383.7,383.7
XAUUSD,20031023,235100,383.7,383.7,383.7,383.7
XAGUSD,20031023,001500,5.09,5.09,5.09,5.09
XAGUSD,20031023,003200,5.09,5.09,5.09,5.09
XAGUSD,20031023,004900,5.09,5.09,5.09,5.09
XAGUSD,20031023,010500,5.09,5.09,5.09,5.09
XAGUSD,20031023,012200,5.09,5.09,5.09,5.09
XAGUSD,20031023,013900,5.09,5.09,5.09,5.09
XAGUSD,20031023,021800,5.09,5.09,5.09,5.09
XAGUSD,20031023,023200,5.10,5.10,5.10,5.10
XAGUSD,20031023,024600,5.09,5.09,5.09,5.09
XAGUSD,20031023,030300,5.09,5.09,5.09,5.09
XAGUSD,20031023,031200,5.08,5.08,5.08,5.08
XAGUSD,20031023,032900,5.08,5.08,5.08,5.08
XAGUSD,20031023,034600,5.08,5.08,5.08,5.08
XAGUSD,20031023,040200,5.08,5.08,5.08,5.08
XAGUSD,20031023,041900,5.08,5.08,5.08,5.08
XAGUSD,20031023,043600,5.08,5.08,5.08,5.08
XAGUSD,20031023,045200,5.08,5.08,5.08,5.08
XAGUSD,20031023,045400,5.09,5.09,5.09,5.09
XAGUSD,20031023,045600,5.08,5.08,5.08,5.08
XAGUSD,20031023,051300,5.08,5.08,5.08,5.08
XAGUSD,20031023,053000,5.08,5.08,5.08,5.08
XAGUSD,20031023,054600,5.08,5.08,5.08,5.08
XAGUSD,20031023,054800,5.09,5.09,5.09,5.09
XAGUSD,20031023,060500,5.09,5.09,5.09,5.09
XAGUSD,20031023,062200,5.09,5.09,5.09,5.09
XAGUSD,20031023,063700,5.08,5.08,5.08,5.08
XAGUSD,20031023,065400,5.08,5.08,5.08,5.08
XAGUSD,20031023,071000,5.08,5.08,5.08,5.08
XAGUSD,20031023,071100,5.09,5.09,5.09,5.09
XAGUSD,20031023,072800,5.09,5.09,5.09,5.09
XAGUSD,20031023,074500,5.09,5.09,5.09,5.09
XAGUSD,20031023,080100,5.09,5.09,5.09,5.09
XAGUSD,20031023,081800,5.09,5.09,5.09,5.09
XAGUSD,20031023,083500,5.09,5.09,5.09,5.09
XAGUSD,20031023,085100,5.09,5.09,5.09,5.09
XAGUSD,20031023,090000,5.10,5.10,5.10,5.10
XAGUSD,20031023,091600,5.10,5.10,5.10,5.10
XAGUSD,20031023,093300,5.10,5.10,5.10,5.10
XAGUSD,20031023,095000,5.10,5.10,5.10,5.10
XAGUSD,20031023,100600,5.10,5.10,5.10,5.10
XAGUSD,20031023,102300,5.10,5.10,5.10,5.10
XAGUSD,20031023,102700,5.11,5.11,5.11,5.11
XAGUSD,20031023,104200,5.13,5.13,5.12,5.12
XAGUSD,20031023,104500,5.13,5.13,5.13,5.13
XAGUSD,20031023,105200,5.12,5.12,5.12,5.12
XAGUSD,20031023,110900,5.12,5.12,5.12,5.12
XAGUSD,20031023,111300,5.13,5.13,5.13,5.13
XAGUSD,20031023,112900,5.13,5.13,5.13,5.13
XAGUSD,20031023,114600,5.13,5.13,5.13,5.13
XAGUSD,20031023,115000,5.16,5.16,5.16,5.16
XAGUSD,20031023,115200,5.15,5.15,5.15,5.15
XAGUSD,20031023,120800,5.13,5.13,5.13,5.13
XAGUSD,20031023,122500,5.13,5.13,5.13,5.13
XAGUSD,20031023,124200,5.13,5.13,5.12,5.12
XAGUSD,20031023,125900,5.12,5.12,5.12,5.12
XAGUSD,20031023,130300,5.13,5.13,5.13,5.13
XAGUSD,20031023,131600,5.14,5.14,5.14,5.14
XAGUSD,20031023,132400,5.13,5.13,5.12,5.12
XAGUSD,20031023,134100,5.12,5.12,5.12,5.12
XAGUSD,20031023,135400,5.13,5.13,5.13,5.13
XAGUSD,20031023,141100,5.13,5.13,5.12,5.12
XAGUSD,20031023,142500,5.10,5.10,5.10,5.10
XAGUSD,20031023,142700,5.09,5.09,5.09,5.09
XAGUSD,20031023,142900,5.10,5.11,5.10,5.10
XAGUSD,20031023,143100,5.09,5.09,5.09,5.09
XAGUSD,20031023,143500,5.10,5.10,5.10,5.10
XAGUSD,20031023,143700,5.11,5.11,5.11,5.11
XAGUSD,20031023,143800,5.10,5.10,5.10,5.10
XAGUSD,20031023,143900,5.11,5.11,5.11,5.11
XAGUSD,20031023,144600,5.10,5.10,5.10,5.10
XAGUSD,20031023,144700,5.11,5.11,5.11,5.11
XAGUSD,20031023,144800,5.10,5.10,5.10,5.10
XAGUSD,20031023,144900,5.09,5.09,5.09,5.09
XAGUSD,20031023,145200,5.10,5.10,5.10,5.10
XAGUSD,20031023,145300,5.11,5.11,5.11,5.11
XAGUSD,20031023,145600,5.10,5.10,5.10,5.10
XAGUSD,20031023,145700,5.09,5.09,5.09,5.09
XAGUSD,20031023,145800,5.10,5.10,5.10,5.10
XAGUSD,20031023,145900,5.11,5.11,5.11,5.11
XAGUSD,20031023,150300,5.10,5.10,5.09,5.09
XAGUSD,20031023,151000,5.11,5.11,5.11,5.11
XAGUSD,20031023,151100,5.10,5.10,5.10,5.10
XAGUSD,20031023,151200,5.11,5.11,5.11,5.11
XAGUSD,20031023,151300,5.12,5.12,5.12,5.12
XAGUSD,20031023,151500,5.13,5.13,5.13,5.13
XAGUSD,20031023,151700,5.12,5.12,5.12,5.12
XAGUSD,20031023,153400,5.12,5.12,5.12,5.12
XAGUSD,20031023,153600,5.13,5.13,5.13,5.13
XAGUSD,20031023,153700,5.12,5.12,5.12,5.12
XAGUSD,20031023,154600,5.13,5.13,5.13,5.13
XAGUSD,20031023,155300,5.12,5.12,5.11,5.11
XAGUSD,20031023,160100,5.12,5.12,5.12,5.12
XAGUSD,20031023,160400,5.11,5.11,5.11,5.11
XAGUSD,20031023,161800,5.10,5.10,5.10,5.10
XAGUSD,20031023,162300,5.11,5.12,5.11,5.12
XAGUSD,20031023,163100,5.11,5.11,5.11,5.11
XAGUSD,20031023,163200,5.10,5.10,5.10,5.10
XAGUSD,20031023,164300,5.11,5.11,5.11,5.11
XAGUSD,20031023,164400,5.12,5.12,5.11,5.11
XAGUSD,20031023,164500,5.12,5.12,5.12,5.12
XAGUSD,20031023,165100,5.13,5.13,5.13,5.13
XAGUSD,20031023,170500,5.11,5.11,5.11,5.11
XAGUSD,20031023,170600,5.12,5.12,5.12,5.12
XAGUSD,20031023,172200,5.12,5.12,5.12,5.12
XAGUSD,20031023,172700,5.11,5.12,5.11,5.12
XAGUSD,20031023,173100,5.13,5.13,5.13,5.13
XAGUSD,20031023,174700,5.13,5.13,5.13,5.13
XAGUSD,20031023,175100,5.12,5.12,5.12,5.12
XAGUSD,20031023,175300,5.13,5.13,5.13,5.13
XAGUSD,20031023,180200,5.12,5.13,5.12,5.13
XAGUSD,20031023,180600,5.14,5.14,5.14,5.14
XAGUSD,20031023,181000,5.13,5.13,5.13,5.13
XAGUSD,20031023,181500,5.12,5.12,5.12,5.12
XAGUSD,20031023,182200,5.13,5.13,5.13,5.13
XAGUSD,20031023,182500,5.12,5.12,5.12,5.12
XAGUSD,20031023,184200,5.12,5.12,5.12,5.12
XAGUSD,20031023,185600,5.11,5.11,5.11,5.11
XAGUSD,20031023,185800,5.12,5.12,5.12,5.12
XAGUSD,20031023,191300,5.11,5.12,5.11,5.12
XAGUSD,20031023,192000,5.13,5.13,5.13,5.13
XAGUSD,20031023,193700,5.13,5.13,5.13,5.13
XAGUSD,20031023,195300,5.13,5.13,5.13,5.13
XAGUSD,20031023,201000,5.13,5.13,5.13,5.13
XAGUSD,20031023,202700,5.13,5.13,5.13,5.13
XAGUSD,20031023,204300,5.13,5.13,5.13,5.13
XAGUSD,20031023,210000,5.13,5.13,5.13,5.13
XAGUSD,20031023,211700,5.13,5.13,5.13,5.13
XAGUSD,20031023,213300,5.13,5.13,5.13,5.13
XAGUSD,20031023,215000,5.13,5.13,5.13,5.13
XAGUSD,20031023,220700,5.13,5.13,5.13,5.13
XAGUSD,20031023,222300,5.13,5.13,5.13,5.13
XAGUSD,20031023,224000,5.13,5.13,5.13,5.13
XAGUSD,20031023,225700,5.13,5.13,5.13,5.13
XAGUSD,20031023,231300,5.13,5.13,5.13,5.13
XAGUSD,20031023,233000,5.13,5.13,5.13,5.13
XAGUSD,20031023,234700,5.13,5.13,5.13,5.13
EURAUD,20031023,000100,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,000200,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,000300,1.6741,1.6741,1.6739,1.6739
EURAUD,20031023,000400,1.6740,1.6747,1.6739,1.6747
EURAUD,20031023,000500,1.6748,1.6748,1.6747,1.6747
EURAUD,20031023,000600,1.6746,1.6748,1.6746,1.6747
EURAUD,20031023,000700,1.6747,1.6747,1.6744,1.6744
EURAUD,20031023,000800,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,000900,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,001000,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,001100,1.6738,1.6746,1.6738,1.6743
EURAUD,20031023,001200,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,001300,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,001400,1.6738,1.6740,1.6738,1.6739
EURAUD,20031023,001500,1.6740,1.6742,1.6740,1.6741
EURAUD,20031023,001600,1.6741,1.6741,1.6739,1.6739
EURAUD,20031023,001700,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,001800,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,001900,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,002000,1.6743,1.6744,1.6741,1.6741
EURAUD,20031023,002100,1.6739,1.6741,1.6737,1.6741
EURAUD,20031023,002200,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,002300,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,002400,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,002500,1.6741,1.6744,1.6741,1.6744
EURAUD,20031023,002600,1.6744,1.6744,1.6744,1.6744
EURAUD,20031023,002700,1.6744,1.6744,1.6743,1.6743
EURAUD,20031023,002800,1.6743,1.6743,1.6741,1.6741
EURAUD,20031023,002900,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,003000,1.6741,1.6741,1.6733,1.6734
EURAUD,20031023,003100,1.6735,1.6735,1.6735,1.6735
EURAUD,20031023,003200,1.6735,1.6739,1.6735,1.6739
EURAUD,20031023,003300,1.6740,1.6740,1.6740,1.6740
EURAUD,20031023,003400,1.6740,1.6745,1.6740,1.6745
EURAUD,20031023,003500,1.6745,1.6745,1.6741,1.6741
EURAUD,20031023,003600,1.6740,1.6741,1.6740,1.6741
EURAUD,20031023,003700,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,003800,1.6741,1.6741,1.6735,1.6737
EURAUD,20031023,003900,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,004000,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,004100,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,004200,1.6737,1.6737,1.6736,1.6736
EURAUD,20031023,004300,1.6735,1.6741,1.6735,1.6741
EURAUD,20031023,004400,1.6740,1.6740,1.6734,1.6735
EURAUD,20031023,004500,1.6735,1.6735,1.6734,1.6734
EURAUD,20031023,004600,1.6734,1.6734,1.6734,1.6734
EURAUD,20031023,004700,1.6734,1.6734,1.6734,1.6734
EURAUD,20031023,004800,1.6734,1.6742,1.6734,1.6740
EURAUD,20031023,004900,1.6740,1.6740,1.6734,1.6734
EURAUD,20031023,005000,1.6731,1.6732,1.6731,1.6732
EURAUD,20031023,005100,1.6732,1.6732,1.6732,1.6732
EURAUD,20031023,005200,1.6732,1.6732,1.6732,1.6732
EURAUD,20031023,005300,1.6732,1.6744,1.6732,1.6744
EURAUD,20031023,005400,1.6744,1.6744,1.6741,1.6741
EURAUD,20031023,005500,1.6741,1.6743,1.6741,1.6743
EURAUD,20031023,005600,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,005700,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,005800,1.6743,1.6745,1.6743,1.6745
EURAUD,20031023,005900,1.6745,1.6745,1.6743,1.6743
EURAUD,20031023,010000,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,010100,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,010200,1.6743,1.6743,1.6741,1.6741
EURAUD,20031023,010300,1.6740,1.6743,1.6740,1.6743
EURAUD,20031023,010400,1.6744,1.6744,1.6744,1.6744
EURAUD,20031023,010500,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,010600,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,010700,1.6743,1.6743,1.6737,1.6737
EURAUD,20031023,010800,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,010900,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,011000,1.6743,1.6743,1.6739,1.6739
EURAUD,20031023,011100,1.6740,1.6740,1.6735,1.6735
EURAUD,20031023,011200,1.6734,1.6734,1.6734,1.6734
EURAUD,20031023,011300,1.6734,1.6734,1.6734,1.6734
EURAUD,20031023,011400,1.6734,1.6734,1.6734,1.6734
EURAUD,20031023,011500,1.6734,1.6739,1.6734,1.6739
EURAUD,20031023,011600,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,011700,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,011800,1.6738,1.6738,1.6727,1.6729
EURAUD,20031023,011900,1.6728,1.6729,1.6727,1.6729
EURAUD,20031023,012000,1.6729,1.6729,1.6729,1.6729
EURAUD,20031023,012100,1.6729,1.6734,1.6729,1.6734
EURAUD,20031023,012200,1.6734,1.6736,1.6730,1.6730
EURAUD,20031023,012300,1.6730,1.6730,1.6726,1.6726
EURAUD,20031023,012400,1.6726,1.6730,1.6726,1.6730
EURAUD,20031023,012500,1.6732,1.6735,1.6732,1.6735
EURAUD,20031023,012600,1.6736,1.6738,1.6736,1.6738
EURAUD,20031023,012700,1.6738,1.6743,1.6738,1.6743
EURAUD,20031023,012800,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,012900,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,013000,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,013100,1.6743,1.6743,1.6737,1.6737
EURAUD,20031023,013200,1.6737,1.6737,1.6728,1.6728
EURAUD,20031023,013300,1.6730,1.6733,1.6730,1.6733
EURAUD,20031023,013400,1.6733,1.6733,1.6733,1.6733
EURAUD,20031023,013500,1.6733,1.6733,1.6733,1.6733
EURAUD,20031023,013600,1.6733,1.6733,1.6733,1.6733
EURAUD,20031023,013700,1.6739,1.6740,1.6738,1.6739
EURAUD,20031023,013800,1.6739,1.6739,1.6738,1.6739
EURAUD,20031023,013900,1.6740,1.6745,1.6740,1.6745
EURAUD,20031023,014000,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,014100,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,014200,1.6747,1.6748,1.6746,1.6746
EURAUD,20031023,014300,1.6746,1.6746,1.6746,1.6746
EURAUD,20031023,014400,1.6744,1.6744,1.6743,1.6743
EURAUD,20031023,014500,1.6743,1.6748,1.6743,1.6748
EURAUD,20031023,014600,1.6748,1.6752,1.6748,1.6752
EURAUD,20031023,014700,1.6752,1.6752,1.6749,1.6749
EURAUD,20031023,014800,1.6749,1.6749,1.6741,1.6741
EURAUD,20031023,014900,1.6741,1.6741,1.6740,1.6741
EURAUD,20031023,015000,1.6741,1.6744,1.6741,1.6744
EURAUD,20031023,015100,1.6745,1.6747,1.6745,1.6746
EURAUD,20031023,015200,1.6746,1.6746,1.6745,1.6745
EURAUD,20031023,015300,1.6745,1.6747,1.6745,1.6747
EURAUD,20031023,015400,1.6747,1.6748,1.6747,1.6747
EURAUD,20031023,015500,1.6747,1.6747,1.6745,1.6745
EURAUD,20031023,015600,1.6744,1.6744,1.6743,1.6743
EURAUD,20031023,015700,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,015800,1.6742,1.6742,1.6742,1.6742
EURAUD,20031023,015900,1.6740,1.6744,1.6740,1.6744
EURAUD,20031023,020000,1.6745,1.6750,1.6745,1.6750
EURAUD,20031023,020100,1.6751,1.6751,1.6741,1.6741
EURAUD,20031023,020200,1.6741,1.6743,1.6741,1.6743
EURAUD,20031023,020300,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,020400,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,020500,1.6741,1.6741,1.6739,1.6739
EURAUD,20031023,020600,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,020700,1.6735,1.6735,1.6733,1.6734
EURAUD,20031023,020800,1.6734,1.6736,1.6734,1.6735
EURAUD,20031023,020900,1.6735,1.6735,1.6735,1.6735
EURAUD,20031023,021000,1.6735,1.6735,1.6735,1.6735
EURAUD,20031023,021100,1.6735,1.6744,1.6735,1.6744
EURAUD,20031023,021200,1.6746,1.6746,1.6745,1.6745
EURAUD,20031023,021300,1.6745,1.6745,1.6743,1.6743
EURAUD,20031023,021400,1.6744,1.6745,1.6744,1.6745
EURAUD,20031023,021500,1.6745,1.6745,1.6743,1.6743
EURAUD,20031023,021600,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,021700,1.6743,1.6746,1.6743,1.6746
EURAUD,20031023,021800,1.6746,1.6749,1.6746,1.6749
EURAUD,20031023,021900,1.6748,1.6748,1.6745,1.6745
EURAUD,20031023,022000,1.6744,1.6744,1.6740,1.6740
EURAUD,20031023,022100,1.6739,1.6741,1.6739,1.6741
EURAUD,20031023,022200,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,022300,1.6739,1.6739,1.6736,1.6736
EURAUD,20031023,022400,1.6736,1.6736,1.6736,1.6736
EURAUD,20031023,022500,1.6734,1.6734,1.6732,1.6732
EURAUD,20031023,022600,1.6734,1.6739,1.6734,1.6739
EURAUD,20031023,022700,1.6739,1.6740,1.6739,1.6740
EURAUD,20031023,022800,1.6740,1.6740,1.6738,1.6738
EURAUD,20031023,022900,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,023000,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,023100,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,023200,1.6738,1.6739,1.6738,1.6739
EURAUD,20031023,023300,1.6740,1.6745,1.6740,1.6745
EURAUD,20031023,023400,1.6746,1.6746,1.6743,1.6743
EURAUD,20031023,023500,1.6742,1.6742,1.6738,1.6738
EURAUD,20031023,023600,1.6738,1.6738,1.6732,1.6732
EURAUD,20031023,023700,1.6731,1.6732,1.6730,1.6732
EURAUD,20031023,023800,1.6733,1.6739,1.6733,1.6739
EURAUD,20031023,023900,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,024000,1.6739,1.6739,1.6736,1.6736
EURAUD,20031023,024100,1.6736,1.6737,1.6736,1.6737
EURAUD,20031023,024200,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,024300,1.6737,1.6741,1.6737,1.6741
EURAUD,20031023,024400,1.6742,1.6743,1.6742,1.6743
EURAUD,20031023,024500,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,024600,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,024700,1.6743,1.6748,1.6743,1.6748
EURAUD,20031023,024800,1.6748,1.6748,1.6748,1.6748
EURAUD,20031023,024900,1.6746,1.6746,1.6743,1.6745
EURAUD,20031023,025000,1.6746,1.6748,1.6746,1.6748
EURAUD,20031023,025100,1.6748,1.6748,1.6748,1.6748
EURAUD,20031023,025200,1.6748,1.6748,1.6748,1.6748
EURAUD,20031023,025300,1.6748,1.6750,1.6745,1.6745
EURAUD,20031023,025400,1.6744,1.6745,1.6744,1.6745
EURAUD,20031023,025500,1.6745,1.6745,1.6744,1.6744
EURAUD,20031023,025600,1.6744,1.6744,1.6741,1.6741
EURAUD,20031023,025700,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,025800,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,025900,1.6743,1.6743,1.6741,1.6741
EURAUD,20031023,030000,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,030100,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,030200,1.6741,1.6744,1.6741,1.6744
EURAUD,20031023,030300,1.6744,1.6744,1.6744,1.6744
EURAUD,20031023,030400,1.6744,1.6744,1.6744,1.6744
EURAUD,20031023,030500,1.6742,1.6742,1.6741,1.6741
EURAUD,20031023,030600,1.6741,1.6744,1.6741,1.6744
EURAUD,20031023,030700,1.6744,1.6744,1.6744,1.6744
EURAUD,20031023,030800,1.6744,1.6744,1.6744,1.6744
EURAUD,20031023,030900,1.6744,1.6744,1.6744,1.6744
EURAUD,20031023,031000,1.6738,1.6742,1.6738,1.6741
EURAUD,20031023,031100,1.6742,1.6745,1.6742,1.6745
EURAUD,20031023,031200,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,031300,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,031400,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,031500,1.6748,1.6748,1.6748,1.6748
EURAUD,20031023,031600,1.6748,1.6752,1.6748,1.6752
EURAUD,20031023,031700,1.6752,1.6753,1.6751,1.6751
EURAUD,20031023,031800,1.6751,1.6751,1.6750,1.6750
EURAUD,20031023,031900,1.6750,1.6750,1.6750,1.6750
EURAUD,20031023,032000,1.6750,1.6750,1.6750,1.6750
EURAUD,20031023,032100,1.6750,1.6750,1.6746,1.6746
EURAUD,20031023,032200,1.6746,1.6746,1.6746,1.6746
EURAUD,20031023,032300,1.6746,1.6746,1.6746,1.6746
EURAUD,20031023,032400,1.6746,1.6750,1.6746,1.6750
EURAUD,20031023,032500,1.6750,1.6750,1.6745,1.6745
EURAUD,20031023,032600,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,032700,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,032800,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,032900,1.6747,1.6747,1.6747,1.6747
EURAUD,20031023,033000,1.6748,1.6756,1.6748,1.6753
EURAUD,20031023,033100,1.6753,1.6753,1.6753,1.6753
EURAUD,20031023,033200,1.6753,1.6753,1.6753,1.6753
EURAUD,20031023,033300,1.6753,1.6753,1.6753,1.6753
EURAUD,20031023,033400,1.6753,1.6753,1.6744,1.6744
EURAUD,20031023,033500,1.6742,1.6742,1.6740,1.6740
EURAUD,20031023,033600,1.6740,1.6740,1.6738,1.6738
EURAUD,20031023,033700,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,033800,1.6739,1.6739,1.6737,1.6737
EURAUD,20031023,033900,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,034000,1.6742,1.6742,1.6742,1.6742
EURAUD,20031023,034100,1.6742,1.6742,1.6742,1.6742
EURAUD,20031023,034200,1.6742,1.6742,1.6742,1.6742
EURAUD,20031023,034300,1.6742,1.6742,1.6742,1.6742
EURAUD,20031023,034400,1.6742,1.6742,1.6742,1.6742
EURAUD,20031023,034500,1.6742,1.6752,1.6742,1.6752
EURAUD,20031023,034600,1.6752,1.6755,1.6752,1.6754
EURAUD,20031023,034700,1.6754,1.6754,1.6752,1.6752
EURAUD,20031023,034800,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,034900,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,035000,1.6752,1.6754,1.6752,1.6754
EURAUD,20031023,035100,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,035200,1.6752,1.6752,1.6745,1.6745
EURAUD,20031023,035300,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,035400,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,035500,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,035600,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,035700,1.6743,1.6743,1.6741,1.6742
EURAUD,20031023,035800,1.6742,1.6742,1.6740,1.6740
EURAUD,20031023,035900,1.6740,1.6740,1.6740,1.6740
EURAUD,20031023,040000,1.6740,1.6740,1.6731,1.6731
EURAUD,20031023,040100,1.6731,1.6737,1.6731,1.6737
EURAUD,20031023,040200,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,040300,1.6737,1.6737,1.6736,1.6736
EURAUD,20031023,040400,1.6736,1.6736,1.6736,1.6736
EURAUD,20031023,040500,1.6736,1.6736,1.6736,1.6736
EURAUD,20031023,040600,1.6736,1.6739,1.6736,1.6739
EURAUD,20031023,040700,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,040800,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,040900,1.6741,1.6742,1.6741,1.6742
EURAUD,20031023,041000,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,041100,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,041200,1.6741,1.6741,1.6738,1.6738
EURAUD,20031023,041300,1.6738,1.6742,1.6738,1.6742
EURAUD,20031023,041400,1.6743,1.6743,1.6741,1.6741
EURAUD,20031023,041500,1.6741,1.6741,1.6741,1.6741
EURAUD,20031023,041600,1.6741,1.6741,1.6736,1.6736
EURAUD,20031023,041700,1.6737,1.6737,1.6732,1.6732
EURAUD,20031023,041800,1.6732,1.6732,1.6732,1.6732
EURAUD,20031023,041900,1.6732,1.6732,1.6732,1.6732
EURAUD,20031023,042000,1.6732,1.6732,1.6732,1.6732
EURAUD,20031023,042100,1.6737,1.6740,1.6737,1.6740
EURAUD,20031023,042200,1.6739,1.6739,1.6730,1.6730
EURAUD,20031023,042300,1.6729,1.6729,1.6727,1.6727
EURAUD,20031023,042400,1.6727,1.6730,1.6727,1.6730
EURAUD,20031023,042500,1.6730,1.6730,1.6730,1.6730
EURAUD,20031023,042600,1.6727,1.6727,1.6727,1.6727
EURAUD,20031023,042700,1.6727,1.6730,1.6727,1.6730
EURAUD,20031023,042800,1.6730,1.6737,1.6730,1.6737
EURAUD,20031023,042900,1.6735,1.6735,1.6729,1.6729
EURAUD,20031023,043000,1.6728,1.6730,1.6727,1.6730
EURAUD,20031023,043100,1.6730,1.6730,1.6730,1.6730
EURAUD,20031023,043200,1.6730,1.6730,1.6730,1.6730
EURAUD,20031023,043300,1.6728,1.6728,1.6728,1.6728
EURAUD,20031023,043400,1.6729,1.6729,1.6729,1.6729
EURAUD,20031023,043500,1.6729,1.6729,1.6729,1.6729
EURAUD,20031023,043600,1.6732,1.6733,1.6732,1.6733
EURAUD,20031023,043700,1.6733,1.6733,1.6733,1.6733
EURAUD,20031023,043800,1.6733,1.6733,1.6733,1.6733
EURAUD,20031023,043900,1.6733,1.6733,1.6727,1.6729
EURAUD,20031023,044000,1.6729,1.6731,1.6729,1.6731
EURAUD,20031023,044100,1.6732,1.6732,1.6731,1.6731
EURAUD,20031023,044200,1.6730,1.6730,1.6727,1.6727
EURAUD,20031023,044300,1.6727,1.6728,1.6727,1.6728
EURAUD,20031023,044400,1.6728,1.6728,1.6728,1.6728
EURAUD,20031023,044500,1.6728,1.6728,1.6728,1.6728
EURAUD,20031023,044600,1.6728,1.6739,1.6728,1.6739
EURAUD,20031023,044700,1.6741,1.6741,1.6737,1.6738
EURAUD,20031023,044800,1.6738,1.6741,1.6738,1.6741
EURAUD,20031023,044900,1.6741,1.6742,1.6741,1.6742
EURAUD,20031023,045000,1.6742,1.6742,1.6737,1.6737
EURAUD,20031023,045100,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,045200,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,045300,1.6735,1.6735,1.6733,1.6734
EURAUD,20031023,045400,1.6734,1.6734,1.6734,1.6734
EURAUD,20031023,045500,1.6734,1.6736,1.6734,1.6736
EURAUD,20031023,045600,1.6736,1.6741,1.6736,1.6741
EURAUD,20031023,045700,1.6746,1.6749,1.6744,1.6749
EURAUD,20031023,045800,1.6749,1.6751,1.6749,1.6751
EURAUD,20031023,045900,1.6743,1.6746,1.6741,1.6741
EURAUD,20031023,050000,1.6739,1.6739,1.6734,1.6734
EURAUD,20031023,050100,1.6734,1.6734,1.6734,1.6734
EURAUD,20031023,050200,1.6734,1.6736,1.6734,1.6734
EURAUD,20031023,050300,1.6734,1.6734,1.6731,1.6731
EURAUD,20031023,050400,1.6731,1.6736,1.6731,1.6736
EURAUD,20031023,050500,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,050600,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,050700,1.6735,1.6736,1.6735,1.6736
EURAUD,20031023,050800,1.6736,1.6737,1.6735,1.6737
EURAUD,20031023,050900,1.6741,1.6747,1.6741,1.6747
EURAUD,20031023,051000,1.6746,1.6746,1.6744,1.6744
EURAUD,20031023,051100,1.6744,1.6744,1.6743,1.6743
EURAUD,20031023,051200,1.6743,1.6743,1.6738,1.6738
EURAUD,20031023,051300,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,051400,1.6738,1.6739,1.6738,1.6739
EURAUD,20031023,051500,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,051600,1.6733,1.6734,1.6733,1.6734
EURAUD,20031023,051700,1.6734,1.6734,1.6732,1.6734
EURAUD,20031023,051800,1.6736,1.6742,1.6736,1.6742
EURAUD,20031023,051900,1.6742,1.6742,1.6740,1.6740
EURAUD,20031023,052000,1.6740,1.6740,1.6740,1.6740
EURAUD,20031023,052100,1.6740,1.6740,1.6740,1.6740
EURAUD,20031023,052200,1.6740,1.6740,1.6740,1.6740
EURAUD,20031023,052300,1.6740,1.6743,1.6740,1.6743
EURAUD,20031023,052400,1.6744,1.6749,1.6744,1.6745
EURAUD,20031023,052500,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,052600,1.6742,1.6742,1.6742,1.6742
EURAUD,20031023,052700,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,052800,1.6743,1.6744,1.6743,1.6744
EURAUD,20031023,052900,1.6743,1.6743,1.6741,1.6741
EURAUD,20031023,053000,1.6740,1.6740,1.6739,1.6739
EURAUD,20031023,053100,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,053200,1.6739,1.6739,1.6739,1.6739
EURAUD,20031023,053300,1.6739,1.6741,1.6737,1.6738
EURAUD,20031023,053400,1.6739,1.6741,1.6739,1.6739
EURAUD,20031023,053500,1.6739,1.6739,1.6738,1.6738
EURAUD,20031023,053600,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,053700,1.6738,1.6738,1.6738,1.6738
EURAUD,20031023,053800,1.6738,1.6743,1.6738,1.6742
EURAUD,20031023,053900,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,054000,1.6743,1.6744,1.6743,1.6743
EURAUD,20031023,054100,1.6743,1.6743,1.6740,1.6740
EURAUD,20031023,054200,1.6741,1.6743,1.6741,1.6743
EURAUD,20031023,054300,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,054400,1.6740,1.6740,1.6740,1.6740
EURAUD,20031023,054500,1.6740,1.6740,1.6740,1.6740
EURAUD,20031023,054600,1.6741,1.6743,1.6741,1.6742
EURAUD,20031023,054700,1.6741,1.6741,1.6737,1.6737
EURAUD,20031023,054800,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,054900,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,055000,1.6737,1.6737,1.6737,1.6737
EURAUD,20031023,055100,1.6740,1.6750,1.6740,1.6749
EURAUD,20031023,055200,1.6750,1.6750,1.6748,1.6748
EURAUD,20031023,055300,1.6748,1.6748,1.6748,1.6748
EURAUD,20031023,055400,1.6748,1.6748,1.6748,1.6748
EURAUD,20031023,055500,1.6748,1.6748,1.6747,1.6747
EURAUD,20031023,055600,1.6746,1.6750,1.6746,1.6747
EURAUD,20031023,055700,1.6745,1.6746,1.6745,1.6746
EURAUD,20031023,055800,1.6746,1.6746,1.6746,1.6746
EURAUD,20031023,055900,1.6751,1.6751,1.6751,1.6751
EURAUD,20031023,060000,1.6751,1.6753,1.6751,1.6753
EURAUD,20031023,060100,1.6753,1.6754,1.6750,1.6750
EURAUD,20031023,060200,1.6750,1.6750,1.6748,1.6748
EURAUD,20031023,060300,1.6748,1.6748,1.6748,1.6748
EURAUD,20031023,060400,1.6748,1.6748,1.6743,1.6743
EURAUD,20031023,060500,1.6743,1.6744,1.6743,1.6744
EURAUD,20031023,060600,1.6745,1.6747,1.6745,1.6746
EURAUD,20031023,060700,1.6746,1.6746,1.6745,1.6745
EURAUD,20031023,060800,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,060900,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,061000,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,061100,1.6743,1.6743,1.6743,1.6743
EURAUD,20031023,061200,1.6743,1.6745,1.6743,1.6745
EURAUD,20031023,061300,1.6745,1.6745,1.6745,1.6745
EURAUD,20031023,061400,1.6750,1.6750,1.6750,1.6750
EURAUD,20031023,061500,1.6750,1.6751,1.6749,1.6749
EURAUD,20031023,061600,1.6750,1.6750,1.6750,1.6750
EURAUD,20031023,061700,1.6750,1.6750,1.6750,1.6750
EURAUD,20031023,061800,1.6750,1.6757,1.6750,1.6757
EURAUD,20031023,061900,1.6757,1.6757,1.6757,1.6757
EURAUD,20031023,062000,1.6756,1.6756,1.6756,1.6756
EURAUD,20031023,062100,1.6756,1.6756,1.6752,1.6752
EURAUD,20031023,062200,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,062300,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,062400,1.6752,1.6753,1.6752,1.6753
EURAUD,20031023,062500,1.6754,1.6756,1.6754,1.6756
EURAUD,20031023,062600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031023,062700,1.6757,1.6757,1.6757,1.6757
EURAUD,20031023,062800,1.6757,1.6760,1.6757,1.6760
EURAUD,20031023,062900,1.6760,1.6760,1.6760,1.6760
EURAUD,20031023,063000,1.6760,1.6760,1.6760,1.6760
EURAUD,20031023,063100,1.6761,1.6761,1.6761,1.6761
EURAUD,20031023,063200,1.6761,1.6767,1.6761,1.6766
EURAUD,20031023,063300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031023,063400,1.6763,1.6763,1.6762,1.6762
EURAUD,20031023,063500,1.6762,1.6762,1.6757,1.6757
EURAUD,20031023,063600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031023,063700,1.6757,1.6757,1.6757,1.6757
EURAUD,20031023,063800,1.6754,1.6755,1.6754,1.6755
EURAUD,20031023,063900,1.6755,1.6755,1.6752,1.6752
EURAUD,20031023,064000,1.6752,1.6752,1.6751,1.6752
EURAUD,20031023,064100,1.6752,1.6752,1.6749,1.6749
EURAUD,20031023,064200,1.6749,1.6754,1.6749,1.6754
EURAUD,20031023,064300,1.6755,1.6755,1.6752,1.6752
EURAUD,20031023,064400,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,064500,1.6752,1.6753,1.6752,1.6753
EURAUD,20031023,064600,1.6753,1.6753,1.6753,1.6753
EURAUD,20031023,064700,1.6753,1.6753,1.6752,1.6752
EURAUD,20031023,064800,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,064900,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,065000,1.6752,1.6752,1.6752,1.6752
EURAUD,20031023,065100,1.6752,1.6752,1.6748,1.6748
EURAUD,20031023,065200,1.6750,1.6750,1.6750,1.6750
EURAUD,20031023,065300,1.6751,1.6751,1.6751,1.6751
EURAUD,20031023,065400,1.6751,1.6751,1.6751,1.6751
EURAUD,20031023,065500,1.6751,1.6754,1.6751,1.6754
EURAUD,20031023,065600,1.6754,1.6757,1.6754,1.6757
EURAUD,20031023,065700,1.6758,1.6764,1.6758,1.6763
EURAUD,20031023,065800,1.6762,1.6762,1.6761,1.6761
EURAUD,20031023,065900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031023,070000,1.6762,1.6762,1.6762,1.6762
EURAUD,20031023,070100,1.6762,1.6762,1.6762,1.6762
EURAUD,20031023,070200,1.6763,1.6763,1.6761,1.6763
EURAUD,20031023,070300,1.6765,1.6766,1.6765,1.6765
EURAUD,20031023,070400,1.6764,1.6764,1.6758,1.6758
EURAUD,20031023,070500,1.6758,1.6758,1.6757,1.6758
EURAUD,20031023,070600,1.6758,1.6758,1.6758,1.6758
EURAUD,20031023,070700,1.6758,1.6762,1.6758,1.6762
EURAUD,20031023,070800,1.6764,1.6767,1.6764,1.6767
EURAUD,20031023,070900,1.6768,1.6770,1.6768,1.6770
EURAUD,20031023,071000,1.6770,1.6770,1.6769,1.6769
EURAUD,20031023,071100,1.6770,1.6771,1.6770,1.6771
EURAUD,20031023,071200,1.6771,1.6771,1.6771,1.6771
EURAUD,20031023,071300,1.6776,1.6776,1.6775,1.6776
EURAUD,20031023,071400,1.6776,1.6777,1.6776,1.6777
EURAUD,20031023,071500,1.6777,1.6777,1.6777,1.6777
EURAUD,20031023,071600,1.6780,1.6782,1.6780,1.6781
EURAUD,20031023,071700,1.6781,1.6781,1.6780,1.6780
EURAUD,20031023,071800,1.6780,1.6780,1.6779,1.6779
EURAUD,20031023,071900,1.6779,1.6779,1.6779,1.6779
EURAUD,20031023,072000,1.6779,1.6779,1.6779,1.6779
EURAUD,20031023,072100,1.6781,1.6787,1.6781,1.6787
EURAUD,20031023,072200,1.6787,1.6790,1.6787,1.6789
EURAUD,20031023,072300,1.6789,1.6795,1.6789,1.6794
EURAUD,20031023,072400,1.6794,1.6794,1.6794,1.6794
EURAUD,20031023,072500,1.6794,1.6794,1.6794,1.6794
EURAUD,20031023,072600,1.6794,1.6794,1.6784,1.6784
EURAUD,20031023,072700,1.6783,1.6783,1.6780,1.6782
EURAUD,20031023,072800,1.6782,1.6790,1.6782,1.6790
EURAUD,20031023,072900,1.6792,1.6794,1.6792,1.6792
EURAUD,20031023,073000,1.6794,1.6796,1.6794,1.6796
EURAUD,20031023,073100,1.6796,1.6798,1.6796,1.6798
EURAUD,20031023,073200,1.6798,1.6798,1.6798,1.6798
EURAUD,20031023,073300,1.6799,1.6799,1.6799,1.6799
EURAUD,20031023,073400,1.6799,1.6799,1.6797,1.6797
EURAUD,20031023,073500,1.6798,1.6801,1.6798,1.6801
EURAUD,20031023,073600,1.6802,1.6803,1.6802,1.6803
EURAUD,20031023,073700,1.6802,1.6802,1.6802,1.6802
EURAUD,20031023,073800,1.6801,1.6801,1.6797,1.6797
EURAUD,20031023,073900,1.6797,1.6799,1.6797,1.6799
EURAUD,20031023,074000,1.6799,1.6799,1.6798,1.6798
EURAUD,20031023,074100,1.6799,1.6803,1.6799,1.6803
EURAUD,20031023,074200,1.6806,1.6806,1.6806,1.6806
EURAUD,20031023,074300,1.6806,1.6806,1.6805,1.6805
EURAUD,20031023,074400,1.6806,1.6807,1.6806,1.6807
EURAUD,20031023,074500,1.6809,1.6819,1.6809,1.6819
EURAUD,20031023,074600,1.6820,1.6820,1.6817,1.6817
EURAUD,20031023,074700,1.6817,1.6817,1.6817,1.6817
EURAUD,20031023,074800,1.6817,1.6817,1.6817,1.6817
EURAUD,20031023,074900,1.6817,1.6817,1.6813,1.6813
EURAUD,20031023,075000,1.6811,1.6811,1.6806,1.6809
EURAUD,20031023,075100,1.6809,1.6809,1.6802,1.6802
EURAUD,20031023,075200,1.6801,1.6801,1.6800,1.6801
EURAUD,20031023,075300,1.6801,1.6801,1.6801,1.6801
EURAUD,20031023,075400,1.6801,1.6801,1.6801,1.6801
EURAUD,20031023,075500,1.6801,1.6801,1.6801,1.6801
EURAUD,20031023,075600,1.6798,1.6798,1.6797,1.6797
EURAUD,20031023,075700,1.6797,1.6797,1.6797,1.6797
EURAUD,20031023,075800,1.6797,1.6797,1.6797,1.6797
EURAUD,20031023,075900,1.6797,1.6797,1.6797,1.6797
EURAUD,20031023,080000,1.6797,1.6797,1.6795,1.6795
EURAUD,20031023,080100,1.6795,1.6795,1.6793,1.6794
EURAUD,20031023,080200,1.6795,1.6799,1.6795,1.6799
EURAUD,20031023,080300,1.6801,1.6801,1.6799,1.6799
EURAUD,20031023,080400,1.6797,1.6797,1.6795,1.6795
EURAUD,20031023,080500,1.6795,1.6796,1.6795,1.6796
EURAUD,20031023,080600,1.6796,1.6796,1.6796,1.6796
EURAUD,20031023,080700,1.6796,1.6798,1.6796,1.6796
EURAUD,20031023,080800,1.6795,1.6795,1.6793,1.6793
EURAUD,20031023,080900,1.6792,1.6792,1.6786,1.6786
EURAUD,20031023,081000,1.6786,1.6788,1.6786,1.6787
EURAUD,20031023,081100,1.6786,1.6786,1.6784,1.6785
EURAUD,20031023,081200,1.6788,1.6789,1.6788,1.6789
EURAUD,20031023,081300,1.6788,1.6790,1.6788,1.6788
EURAUD,20031023,081400,1.6790,1.6791,1.6790,1.6791
EURAUD,20031023,081500,1.6792,1.6797,1.6792,1.6797
EURAUD,20031023,081600,1.6796,1.6796,1.6792,1.6796
EURAUD,20031023,081700,1.6797,1.6798,1.6796,1.6796
EURAUD,20031023,081800,1.6797,1.6804,1.6797,1.6804
EURAUD,20031023,081900,1.6806,1.6806,1.6799,1.6799
EURAUD,20031023,082000,1.6797,1.6797,1.6796,1.6796
EURAUD,20031023,082100,1.6797,1.6798,1.6794,1.6794
EURAUD,20031023,082200,1.6794,1.6797,1.6792,1.6797
EURAUD,20031023,082300,1.6799,1.6799,1.6797,1.6797
EURAUD,20031023,082400,1.6798,1.6802,1.6798,1.6801
EURAUD,20031023,082500,1.6799,1.6799,1.6796,1.6796
EURAUD,20031023,082600,1.6797,1.6799,1.6797,1.6799
EURAUD,20031023,082700,1.6798,1.6798,1.6795,1.6795
EURAUD,20031023,082800,1.6794,1.6794,1.6792,1.6792
EURAUD,20031023,082900,1.6792,1.6792,1.6792,1.6792
EURAUD,20031023,083000,1.6791,1.6791,1.6791,1.6791
EURAUD,20031023,083100,1.6791,1.6796,1.6791,1.6796
EURAUD,20031023,083200,1.6799,1.6799,1.6797,1.6797
EURAUD,20031023,083300,1.6798,1.6798,1.6797,1.6797
EURAUD,20031023,083400,1.6797,1.6797,1.6797,1.6797
EURAUD,20031023,083500,1.6794,1.6794,1.6792,1.6792
EURAUD,20031023,083600,1.6792,1.6792,1.6792,1.6792
EURAUD,20031023,083700,1.6794,1.6794,1.6794,1.6794
EURAUD,20031023,083800,1.6794,1.6802,1.6794,1.6802
EURAUD,20031023,083900,1.6803,1.6805,1.6803,1.6804
EURAUD,20031023,084000,1.6803,1.6803,1.6802,1.6802
EURAUD,20031023,084100,1.6800,1.6800,1.6798,1.6798
EURAUD,20031023,084200,1.6797,1.6797,1.6795,1.6797
EURAUD,20031023,084300,1.6798,1.6800,1.6798,1.6799
EURAUD,20031023,084400,1.6798,1.6808,1.6798,1.6808
EURAUD,20031023,084500,1.6808,1.6809,1.6808,1.6809
EURAUD,20031023,084600,1.6808,1.6810,1.6806,1.6806
EURAUD,20031023,084700,1.6807,1.6810,1.6807,1.6810
EURAUD,20031023,084800,1.6812,1.6812,1.6807,1.6807
EURAUD,20031023,084900,1.6806,1.6806,1.6805,1.6805
EURAUD,20031023,085000,1.6805,1.6805,1.6803,1.6803
EURAUD,20031023,085100,1.6802,1.6804,1.6802,1.6804
EURAUD,20031023,085200,1.6805,1.6813,1.6805,1.6813
EURAUD,20031023,085300,1.6813,1.6813,1.6813,1.6813
EURAUD,20031023,085400,1.6815,1.6815,1.6810,1.6810
EURAUD,20031023,085500,1.6809,1.6809,1.6806,1.6808
EURAUD,20031023,085600,1.6810,1.6816,1.6810,1.6816
EURAUD,20031023,085700,1.6818,1.6818,1.6817,1.6817
EURAUD,20031023,085800,1.6817,1.6817,1.6817,1.6817
EURAUD,20031023,085900,1.6811,1.6812,1.6811,1.6812
EURAUD,20031023,090000,1.6811,1.6811,1.6810,1.6811
EURAUD,20031023,090100,1.6813,1.6817,1.6813,1.6815
EURAUD,20031023,090200,1.6814,1.6814,1.6809,1.6811
EURAUD,20031023,090300,1.6812,1.6812,1.6812,1.6812
EURAUD,20031023,090400,1.6812,1.6812,1.6809,1.6809
EURAUD,20031023,090500,1.6810,1.6812,1.6807,1.6807
EURAUD,20031023,090600,1.6806,1.6807,1.6806,1.6807
EURAUD,20031023,090700,1.6810,1.6822,1.6810,1.6822
EURAUD,20031023,090800,1.6824,1.6826,1.6824,1.6826
EURAUD,20031023,090900,1.6825,1.6825,1.6825,1.6825
EURAUD,20031023,091000,1.6824,1.6824,1.6823,1.6823
EURAUD,20031023,091100,1.6822,1.6823,1.6820,1.6820
EURAUD,20031023,091200,1.6822,1.6828,1.6822,1.6828
EURAUD,20031023,091300,1.6827,1.6827,1.6826,1.6826
EURAUD,20031023,091400,1.6825,1.6825,1.6823,1.6824
EURAUD,20031023,091500,1.6823,1.6823,1.6822,1.6822
EURAUD,20031023,091600,1.6821,1.6821,1.6815,1.6815
EURAUD,20031023,091700,1.6813,1.6813,1.6806,1.6806
EURAUD,20031023,091800,1.6808,1.6815,1.6808,1.6815
EURAUD,20031023,091900,1.6818,1.6818,1.6813,1.6813
EURAUD,20031023,092000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031023,092100,1.6813,1.6815,1.6813,1.6815
EURAUD,20031023,092200,1.6817,1.6819,1.6817,1.6818
EURAUD,20031023,092300,1.6817,1.6817,1.6813,1.6813
EURAUD,20031023,092400,1.6813,1.6813,1.6812,1.6812
EURAUD,20031023,092500,1.6811,1.6811,1.6806,1.6808
EURAUD,20031023,092600,1.6809,1.6810,1.6806,1.6810
EURAUD,20031023,092700,1.6811,1.6815,1.6811,1.6813
EURAUD,20031023,092800,1.6813,1.6813,1.6813,1.6813
EURAUD,20031023,092900,1.6813,1.6818,1.6813,1.6818
EURAUD,20031023,093000,1.6818,1.6820,1.6818,1.6818
EURAUD,20031023,093100,1.6819,1.6820,1.6819,1.6820
EURAUD,20031023,093200,1.6821,1.6826,1.6821,1.6825
EURAUD,20031023,093300,1.6824,1.6827,1.6823,1.6823
EURAUD,20031023,093400,1.6823,1.6829,1.6823,1.6824
EURAUD,20031023,093500,1.6822,1.6824,1.6820,1.6822
EURAUD,20031023,093600,1.6820,1.6824,1.6817,1.6824
EURAUD,20031023,093700,1.6823,1.6825,1.6822,1.6825
EURAUD,20031023,093800,1.6827,1.6837,1.6827,1.6835
EURAUD,20031023,093900,1.6834,1.6834,1.6831,1.6834
EURAUD,20031023,094000,1.6836,1.6841,1.6834,1.6837
EURAUD,20031023,094100,1.6838,1.6839,1.6838,1.6839
EURAUD,20031023,094200,1.6838,1.6838,1.6837,1.6838
EURAUD,20031023,094300,1.6838,1.6838,1.6832,1.6832
EURAUD,20031023,094400,1.6831,1.6831,1.6820,1.6820
EURAUD,20031023,094500,1.6819,1.6825,1.6819,1.6825
EURAUD,20031023,094600,1.6826,1.6829,1.6826,1.6827
EURAUD,20031023,094700,1.6826,1.6826,1.6823,1.6823
EURAUD,20031023,094800,1.6822,1.6822,1.6821,1.6822
EURAUD,20031023,094900,1.6822,1.6822,1.6820,1.6820
EURAUD,20031023,095000,1.6820,1.6820,1.6819,1.6819
EURAUD,20031023,095100,1.6818,1.6819,1.6817,1.6817
EURAUD,20031023,095200,1.6818,1.6819,1.6818,1.6819
EURAUD,20031023,095300,1.6819,1.6821,1.6817,1.6817
EURAUD,20031023,095400,1.6817,1.6818,1.6816,1.6818
EURAUD,20031023,095500,1.6819,1.6820,1.6819,1.6820
EURAUD,20031023,095600,1.6819,1.6819,1.6819,1.6819
EURAUD,20031023,095700,1.6819,1.6822,1.6819,1.6822
EURAUD,20031023,095800,1.6823,1.6824,1.6823,1.6824
EURAUD,20031023,095900,1.6824,1.6825,1.6824,1.6824
EURAUD,20031023,100000,1.6824,1.6824,1.6824,1.6824
EURAUD,20031023,100100,1.6824,1.6827,1.6824,1.6827
EURAUD,20031023,100200,1.6827,1.6827,1.6827,1.6827
EURAUD,20031023,100300,1.6826,1.6840,1.6826,1.6840
EURAUD,20031023,100400,1.6840,1.6840,1.6837,1.6837
EURAUD,20031023,100500,1.6837,1.6837,1.6833,1.6833
EURAUD,20031023,100600,1.6831,1.6831,1.6825,1.6831
EURAUD,20031023,100700,1.6833,1.6838,1.6833,1.6834
EURAUD,20031023,100800,1.6835,1.6836,1.6835,1.6836
EURAUD,20031023,100900,1.6835,1.6835,1.6831,1.6831
EURAUD,20031023,101000,1.6831,1.6833,1.6831,1.6833
EURAUD,20031023,101100,1.6835,1.6839,1.6835,1.6838
EURAUD,20031023,101200,1.6836,1.6838,1.6833,1.6833
EURAUD,20031023,101300,1.6833,1.6833,1.6833,1.6833
EURAUD,20031023,101400,1.6832,1.6832,1.6832,1.6832
EURAUD,20031023,101500,1.6832,1.6833,1.6832,1.6833
EURAUD,20031023,101600,1.6833,1.6834,1.6832,1.6832
EURAUD,20031023,101700,1.6834,1.6840,1.6834,1.6840
EURAUD,20031023,101800,1.6840,1.6844,1.6840,1.6844
EURAUD,20031023,101900,1.6845,1.6848,1.6845,1.6848
EURAUD,20031023,102000,1.6848,1.6850,1.6848,1.6850
EURAUD,20031023,102100,1.6851,1.6853,1.6851,1.6853
EURAUD,20031023,102200,1.6852,1.6860,1.6852,1.6860
EURAUD,20031023,102300,1.6861,1.6863,1.6861,1.6863
EURAUD,20031023,102400,1.6863,1.6867,1.6863,1.6867
EURAUD,20031023,102500,1.6870,1.6872,1.6870,1.6871
EURAUD,20031023,102600,1.6870,1.6870,1.6862,1.6862
EURAUD,20031023,102700,1.6861,1.6861,1.6859,1.6860
EURAUD,20031023,102800,1.6863,1.6864,1.6861,1.6863
EURAUD,20031023,102900,1.6864,1.6864,1.6858,1.6858
EURAUD,20031023,103000,1.6857,1.6861,1.6857,1.6861
EURAUD,20031023,103100,1.6861,1.6861,1.6861,1.6861
EURAUD,20031023,103200,1.6861,1.6861,1.6859,1.6859
EURAUD,20031023,103300,1.6859,1.6859,1.6856,1.6857
EURAUD,20031023,103400,1.6855,1.6855,1.6854,1.6854
EURAUD,20031023,103500,1.6855,1.6856,1.6854,1.6854
EURAUD,20031023,103600,1.6853,1.6858,1.6853,1.6858
EURAUD,20031023,103700,1.6858,1.6858,1.6857,1.6857
EURAUD,20031023,103800,1.6856,1.6856,1.6856,1.6856
EURAUD,20031023,103900,1.6856,1.6856,1.6855,1.6855
EURAUD,20031023,104000,1.6854,1.6854,1.6854,1.6854
EURAUD,20031023,104100,1.6854,1.6854,1.6852,1.6854
EURAUD,20031023,104200,1.6855,1.6859,1.6855,1.6858
EURAUD,20031023,104300,1.6858,1.6858,1.6855,1.6857
EURAUD,20031023,104400,1.6857,1.6859,1.6857,1.6858
EURAUD,20031023,104500,1.6855,1.6855,1.6855,1.6855
EURAUD,20031023,104600,1.6855,1.6855,1.6855,1.6855
EURAUD,20031023,104700,1.6854,1.6854,1.6850,1.6851
EURAUD,20031023,104800,1.6852,1.6855,1.6852,1.6855
EURAUD,20031023,104900,1.6856,1.6861,1.6855,1.6861
EURAUD,20031023,105000,1.6862,1.6875,1.6862,1.6875
EURAUD,20031023,105100,1.6876,1.6878,1.6875,1.6875
EURAUD,20031023,105200,1.6875,1.6876,1.6875,1.6876
EURAUD,20031023,105300,1.6877,1.6882,1.6877,1.6882
EURAUD,20031023,105400,1.6881,1.6881,1.6878,1.6880
EURAUD,20031023,105500,1.6878,1.6878,1.6874,1.6875
EURAUD,20031023,105600,1.6876,1.6877,1.6875,1.6877
EURAUD,20031023,105700,1.6878,1.6885,1.6878,1.6885
EURAUD,20031023,105800,1.6886,1.6886,1.6882,1.6882
EURAUD,20031023,105900,1.6882,1.6883,1.6882,1.6882
EURAUD,20031023,110000,1.6881,1.6881,1.6874,1.6874
EURAUD,20031023,110100,1.6872,1.6872,1.6868,1.6868
EURAUD,20031023,110200,1.6867,1.6867,1.6867,1.6867
EURAUD,20031023,110300,1.6867,1.6868,1.6866,1.6866
EURAUD,20031023,110400,1.6865,1.6865,1.6856,1.6856
EURAUD,20031023,110500,1.6857,1.6857,1.6850,1.6850
EURAUD,20031023,110600,1.6851,1.6855,1.6851,1.6854
EURAUD,20031023,110700,1.6855,1.6855,1.6855,1.6855
EURAUD,20031023,110800,1.6854,1.6854,1.6854,1.6854
EURAUD,20031023,110900,1.6854,1.6854,1.6852,1.6852
EURAUD,20031023,111000,1.6853,1.6854,1.6853,1.6854
EURAUD,20031023,111100,1.6855,1.6856,1.6853,1.6854
EURAUD,20031023,111200,1.6855,1.6856,1.6855,1.6856
EURAUD,20031023,111300,1.6857,1.6858,1.6857,1.6858
EURAUD,20031023,111400,1.6860,1.6865,1.6860,1.6865
EURAUD,20031023,111500,1.6866,1.6872,1.6866,1.6872
EURAUD,20031023,111600,1.6873,1.6881,1.6873,1.6881
EURAUD,20031023,111700,1.6882,1.6882,1.6878,1.6878
EURAUD,20031023,111800,1.6878,1.6881,1.6878,1.6881
EURAUD,20031023,111900,1.6882,1.6882,1.6878,1.6878
EURAUD,20031023,112000,1.6876,1.6876,1.6873,1.6873
EURAUD,20031023,112100,1.6876,1.6876,1.6876,1.6876
EURAUD,20031023,112200,1.6876,1.6883,1.6876,1.6883
EURAUD,20031023,112300,1.6885,1.6885,1.6881,1.6881
EURAUD,20031023,112400,1.6882,1.6885,1.6882,1.6885
EURAUD,20031023,112500,1.6885,1.6889,1.6885,1.6889
EURAUD,20031023,112600,1.6888,1.6891,1.6888,1.6891
EURAUD,20031023,112700,1.6890,1.6890,1.6889,1.6889
EURAUD,20031023,112800,1.6889,1.6891,1.6889,1.6891
EURAUD,20031023,112900,1.6892,1.6894,1.6892,1.6894
EURAUD,20031023,113000,1.6892,1.6893,1.6892,1.6893
EURAUD,20031023,113100,1.6893,1.6893,1.6893,1.6893
EURAUD,20031023,113200,1.6892,1.6892,1.6891,1.6891
EURAUD,20031023,113300,1.6891,1.6891,1.6885,1.6885
EURAUD,20031023,113400,1.6885,1.6885,1.6884,1.6884
EURAUD,20031023,113500,1.6885,1.6888,1.6885,1.6888
EURAUD,20031023,113600,1.6889,1.6890,1.6883,1.6883
EURAUD,20031023,113700,1.6882,1.6882,1.6875,1.6875
EURAUD,20031023,113800,1.6874,1.6874,1.6873,1.6874
EURAUD,20031023,113900,1.6875,1.6878,1.6875,1.6878
EURAUD,20031023,114000,1.6876,1.6876,1.6876,1.6876
EURAUD,20031023,114100,1.6876,1.6880,1.6876,1.6880
EURAUD,20031023,114200,1.6881,1.6885,1.6881,1.6885
EURAUD,20031023,114300,1.6884,1.6884,1.6881,1.6881
EURAUD,20031023,114400,1.6881,1.6886,1.6881,1.6886
EURAUD,20031023,114500,1.6887,1.6889,1.6887,1.6887
EURAUD,20031023,114600,1.6887,1.6887,1.6882,1.6882
EURAUD,20031023,114700,1.6881,1.6881,1.6878,1.6878
EURAUD,20031023,114800,1.6877,1.6877,1.6874,1.6876
EURAUD,20031023,114900,1.6875,1.6875,1.6872,1.6872
EURAUD,20031023,115000,1.6873,1.6874,1.6870,1.6870
EURAUD,20031023,115100,1.6870,1.6871,1.6869,1.6869
EURAUD,20031023,115200,1.6867,1.6867,1.6864,1.6866
EURAUD,20031023,115300,1.6867,1.6870,1.6866,1.6866
EURAUD,20031023,115400,1.6866,1.6866,1.6863,1.6863
EURAUD,20031023,115500,1.6864,1.6867,1.6864,1.6867
EURAUD,20031023,115600,1.6869,1.6870,1.6865,1.6865
EURAUD,20031023,115700,1.6864,1.6868,1.6863,1.6868
EURAUD,20031023,115800,1.6867,1.6867,1.6864,1.6865
EURAUD,20031023,115900,1.6866,1.6872,1.6866,1.6869
EURAUD,20031023,120000,1.6866,1.6866,1.6858,1.6858
EURAUD,20031023,120100,1.6857,1.6857,1.6855,1.6855
EURAUD,20031023,120200,1.6854,1.6854,1.6853,1.6853
EURAUD,20031023,120300,1.6854,1.6860,1.6854,1.6860
EURAUD,20031023,120400,1.6861,1.6861,1.6855,1.6856
EURAUD,20031023,120500,1.6858,1.6867,1.6858,1.6867
EURAUD,20031023,120600,1.6868,1.6869,1.6865,1.6866
EURAUD,20031023,120700,1.6866,1.6866,1.6865,1.6865
EURAUD,20031023,120800,1.6865,1.6866,1.6865,1.6866
EURAUD,20031023,120900,1.6867,1.6870,1.6867,1.6868
EURAUD,20031023,121000,1.6867,1.6867,1.6862,1.6862
EURAUD,20031023,121100,1.6863,1.6871,1.6863,1.6869
EURAUD,20031023,121200,1.6868,1.6868,1.6865,1.6865
EURAUD,20031023,121300,1.6865,1.6866,1.6865,1.6866
EURAUD,20031023,121400,1.6867,1.6867,1.6865,1.6866
EURAUD,20031023,121500,1.6867,1.6870,1.6867,1.6869
EURAUD,20031023,121600,1.6868,1.6868,1.6866,1.6866
EURAUD,20031023,121700,1.6869,1.6874,1.6869,1.6871
EURAUD,20031023,121800,1.6870,1.6870,1.6863,1.6863
EURAUD,20031023,121900,1.6862,1.6862,1.6862,1.6862
EURAUD,20031023,122000,1.6858,1.6867,1.6858,1.6867
EURAUD,20031023,122100,1.6868,1.6868,1.6864,1.6864
EURAUD,20031023,122200,1.6862,1.6868,1.6862,1.6868
EURAUD,20031023,122300,1.6869,1.6872,1.6868,1.6872
EURAUD,20031023,122400,1.6872,1.6872,1.6870,1.6870
EURAUD,20031023,122500,1.6870,1.6873,1.6870,1.6872
EURAUD,20031023,122600,1.6871,1.6872,1.6871,1.6872
EURAUD,20031023,122700,1.6872,1.6872,1.6871,1.6871
EURAUD,20031023,122800,1.6871,1.6871,1.6869,1.6869
EURAUD,20031023,122900,1.6870,1.6875,1.6870,1.6875
EURAUD,20031023,123000,1.6874,1.6874,1.6873,1.6873
EURAUD,20031023,123100,1.6873,1.6875,1.6871,1.6871
EURAUD,20031023,123200,1.6870,1.6870,1.6870,1.6870
EURAUD,20031023,123300,1.6869,1.6869,1.6868,1.6868
EURAUD,20031023,123400,1.6868,1.6868,1.6866,1.6867
EURAUD,20031023,123500,1.6868,1.6873,1.6868,1.6873
EURAUD,20031023,123600,1.6873,1.6873,1.6873,1.6873
EURAUD,20031023,123700,1.6873,1.6873,1.6872,1.6872
EURAUD,20031023,123800,1.6872,1.6872,1.6872,1.6872
EURAUD,20031023,123900,1.6872,1.6873,1.6872,1.6873
EURAUD,20031023,124000,1.6873,1.6873,1.6872,1.6872
EURAUD,20031023,124100,1.6872,1.6872,1.6869,1.6869
EURAUD,20031023,124200,1.6869,1.6874,1.6869,1.6874
EURAUD,20031023,124300,1.6874,1.6878,1.6874,1.6878
EURAUD,20031023,124400,1.6878,1.6883,1.6878,1.6883
EURAUD,20031023,124500,1.6884,1.6885,1.6884,1.6885
EURAUD,20031023,124600,1.6885,1.6885,1.6885,1.6885
EURAUD,20031023,124700,1.6886,1.6886,1.6884,1.6884
EURAUD,20031023,124800,1.6885,1.6885,1.6883,1.6883
EURAUD,20031023,124900,1.6880,1.6880,1.6871,1.6871
EURAUD,20031023,125000,1.6872,1.6882,1.6872,1.6882
EURAUD,20031023,125100,1.6882,1.6882,1.6880,1.6881
EURAUD,20031023,125200,1.6881,1.6882,1.6881,1.6882
EURAUD,20031023,125300,1.6883,1.6883,1.6880,1.6880
EURAUD,20031023,125400,1.6878,1.6878,1.6868,1.6869
EURAUD,20031023,125500,1.6869,1.6869,1.6866,1.6866
EURAUD,20031023,125600,1.6865,1.6865,1.6864,1.6865
EURAUD,20031023,125700,1.6864,1.6864,1.6858,1.6863
EURAUD,20031023,125800,1.6863,1.6863,1.6862,1.6862
EURAUD,20031023,125900,1.6862,1.6862,1.6861,1.6861
EURAUD,20031023,130000,1.6861,1.6866,1.6861,1.6866
EURAUD,20031023,130100,1.6867,1.6872,1.6867,1.6872
EURAUD,20031023,130200,1.6873,1.6875,1.6873,1.6875
EURAUD,20031023,130300,1.6874,1.6874,1.6874,1.6874
EURAUD,20031023,130400,1.6874,1.6875,1.6874,1.6875
EURAUD,20031023,130500,1.6877,1.6880,1.6877,1.6878
EURAUD,20031023,130600,1.6880,1.6880,1.6879,1.6879
EURAUD,20031023,130700,1.6878,1.6878,1.6878,1.6878
EURAUD,20031023,130800,1.6878,1.6878,1.6877,1.6877
EURAUD,20031023,130900,1.6878,1.6878,1.6878,1.6878
EURAUD,20031023,131000,1.6878,1.6881,1.6878,1.6881
EURAUD,20031023,131100,1.6883,1.6884,1.6882,1.6884
EURAUD,20031023,131200,1.6883,1.6883,1.6878,1.6878
EURAUD,20031023,131300,1.6878,1.6878,1.6878,1.6878
EURAUD,20031023,131400,1.6877,1.6878,1.6877,1.6878
EURAUD,20031023,131500,1.6877,1.6877,1.6876,1.6876
EURAUD,20031023,131600,1.6875,1.6875,1.6871,1.6871
EURAUD,20031023,131700,1.6870,1.6875,1.6870,1.6875
EURAUD,20031023,131800,1.6876,1.6878,1.6876,1.6878
EURAUD,20031023,131900,1.6878,1.6878,1.6877,1.6877
EURAUD,20031023,132000,1.6877,1.6879,1.6877,1.6879
EURAUD,20031023,132100,1.6879,1.6882,1.6879,1.6882
EURAUD,20031023,132200,1.6883,1.6900,1.6883,1.6900
EURAUD,20031023,132300,1.6897,1.6899,1.6890,1.6892
EURAUD,20031023,132400,1.6891,1.6895,1.6891,1.6895
EURAUD,20031023,132500,1.6897,1.6898,1.6892,1.6892
EURAUD,20031023,132600,1.6891,1.6897,1.6889,1.6897
EURAUD,20031023,132700,1.6899,1.6899,1.6897,1.6898
EURAUD,20031023,132800,1.6898,1.6898,1.6893,1.6893
EURAUD,20031023,132900,1.6892,1.6892,1.6888,1.6890
EURAUD,20031023,133000,1.6892,1.6892,1.6892,1.6892
EURAUD,20031023,133100,1.6893,1.6897,1.6893,1.6897
EURAUD,20031023,133200,1.6896,1.6896,1.6891,1.6891
EURAUD,20031023,133300,1.6890,1.6895,1.6889,1.6895
EURAUD,20031023,133400,1.6896,1.6899,1.6896,1.6899
EURAUD,20031023,133500,1.6901,1.6902,1.6897,1.6897
EURAUD,20031023,133600,1.6896,1.6897,1.6896,1.6897
EURAUD,20031023,133700,1.6897,1.6897,1.6895,1.6896
EURAUD,20031023,133800,1.6897,1.6902,1.6897,1.6901
EURAUD,20031023,133900,1.6901,1.6901,1.6897,1.6897
EURAUD,20031023,134000,1.6896,1.6896,1.6892,1.6895
EURAUD,20031023,134100,1.6896,1.6896,1.6896,1.6896
EURAUD,20031023,134200,1.6894,1.6895,1.6891,1.6891
EURAUD,20031023,134300,1.6890,1.6894,1.6890,1.6894
EURAUD,20031023,134400,1.6895,1.6895,1.6892,1.6892
EURAUD,20031023,134500,1.6891,1.6891,1.6888,1.6889
EURAUD,20031023,134600,1.6889,1.6891,1.6889,1.6889
EURAUD,20031023,134700,1.6889,1.6892,1.6889,1.6892
EURAUD,20031023,134800,1.6893,1.6897,1.6893,1.6897
EURAUD,20031023,134900,1.6897,1.6902,1.6897,1.6902
EURAUD,20031023,135000,1.6902,1.6905,1.6902,1.6905
EURAUD,20031023,135100,1.6905,1.6910,1.6905,1.6910
EURAUD,20031023,135200,1.6910,1.6910,1.6906,1.6906
EURAUD,20031023,135300,1.6905,1.6905,1.6904,1.6904
EURAUD,20031023,135400,1.6903,1.6905,1.6903,1.6905
EURAUD,20031023,135500,1.6906,1.6906,1.6905,1.6905
EURAUD,20031023,135600,1.6903,1.6903,1.6899,1.6899
EURAUD,20031023,135700,1.6899,1.6899,1.6897,1.6897
EURAUD,20031023,135800,1.6896,1.6896,1.6892,1.6892
EURAUD,20031023,135900,1.6892,1.6892,1.6892,1.6892
EURAUD,20031023,140000,1.6892,1.6892,1.6890,1.6890
EURAUD,20031023,140100,1.6890,1.6890,1.6890,1.6890
EURAUD,20031023,140200,1.6890,1.6890,1.6885,1.6885
EURAUD,20031023,140300,1.6883,1.6885,1.6883,1.6885
EURAUD,20031023,140400,1.6885,1.6885,1.6884,1.6885
EURAUD,20031023,140500,1.6885,1.6885,1.6881,1.6881
EURAUD,20031023,140600,1.6882,1.6884,1.6882,1.6884
EURAUD,20031023,140700,1.6884,1.6884,1.6883,1.6883
EURAUD,20031023,140800,1.6884,1.6885,1.6881,1.6881
EURAUD,20031023,140900,1.6879,1.6879,1.6870,1.6870
EURAUD,20031023,141000,1.6870,1.6870,1.6861,1.6861
EURAUD,20031023,141100,1.6860,1.6860,1.6853,1.6854
EURAUD,20031023,141200,1.6855,1.6857,1.6854,1.6855
EURAUD,20031023,141300,1.6857,1.6863,1.6857,1.6863
EURAUD,20031023,141400,1.6861,1.6861,1.6860,1.6860
EURAUD,20031023,141500,1.6859,1.6859,1.6858,1.6858
EURAUD,20031023,141600,1.6858,1.6859,1.6858,1.6859
EURAUD,20031023,141700,1.6858,1.6858,1.6853,1.6853
EURAUD,20031023,141800,1.6854,1.6858,1.6854,1.6858
EURAUD,20031023,141900,1.6862,1.6864,1.6862,1.6862
EURAUD,20031023,142000,1.6862,1.6864,1.6861,1.6863
EURAUD,20031023,142100,1.6864,1.6865,1.6864,1.6864
EURAUD,20031023,142200,1.6864,1.6864,1.6864,1.6864
EURAUD,20031023,142300,1.6864,1.6864,1.6859,1.6860
EURAUD,20031023,142400,1.6861,1.6868,1.6861,1.6868
EURAUD,20031023,142500,1.6869,1.6871,1.6869,1.6871
EURAUD,20031023,142600,1.6870,1.6871,1.6869,1.6869
EURAUD,20031023,142700,1.6867,1.6867,1.6859,1.6859
EURAUD,20031023,142800,1.6858,1.6858,1.6856,1.6856
EURAUD,20031023,142900,1.6855,1.6855,1.6852,1.6853
EURAUD,20031023,143000,1.6854,1.6854,1.6851,1.6851
EURAUD,20031023,143100,1.6850,1.6850,1.6841,1.6849
EURAUD,20031023,143200,1.6848,1.6848,1.6839,1.6839
EURAUD,20031023,143300,1.6838,1.6840,1.6834,1.6834
EURAUD,20031023,143400,1.6837,1.6848,1.6837,1.6847
EURAUD,20031023,143500,1.6845,1.6845,1.6844,1.6845
EURAUD,20031023,143600,1.6844,1.6851,1.6844,1.6851
EURAUD,20031023,143700,1.6851,1.6851,1.6843,1.6843
EURAUD,20031023,143800,1.6845,1.6849,1.6845,1.6848
EURAUD,20031023,143900,1.6848,1.6848,1.6847,1.6847
EURAUD,20031023,144000,1.6847,1.6849,1.6847,1.6849
EURAUD,20031023,144100,1.6851,1.6854,1.6851,1.6854
EURAUD,20031023,144200,1.6855,1.6860,1.6854,1.6854
EURAUD,20031023,144300,1.6853,1.6858,1.6852,1.6858
EURAUD,20031023,144400,1.6857,1.6857,1.6853,1.6855
EURAUD,20031023,144500,1.6856,1.6857,1.6853,1.6853
EURAUD,20031023,144600,1.6853,1.6854,1.6853,1.6853
EURAUD,20031023,144700,1.6854,1.6857,1.6852,1.6852
EURAUD,20031023,144800,1.6852,1.6855,1.6852,1.6855
EURAUD,20031023,144900,1.6857,1.6857,1.6856,1.6856
EURAUD,20031023,145000,1.6857,1.6860,1.6857,1.6860
EURAUD,20031023,145100,1.6860,1.6862,1.6860,1.6862
EURAUD,20031023,145200,1.6862,1.6864,1.6862,1.6864
EURAUD,20031023,145300,1.6864,1.6864,1.6860,1.6860
EURAUD,20031023,145400,1.6860,1.6860,1.6860,1.6860
EURAUD,20031023,145500,1.6860,1.6871,1.6860,1.6871
EURAUD,20031023,145600,1.6870,1.6871,1.6870,1.6871
EURAUD,20031023,145700,1.6870,1.6870,1.6863,1.6863
EURAUD,20031023,145800,1.6864,1.6865,1.6864,1.6865
EURAUD,20031023,145900,1.6865,1.6870,1.6865,1.6870
EURAUD,20031023,150000,1.6868,1.6868,1.6863,1.6863
EURAUD,20031023,150100,1.6863,1.6867,1.6863,1.6867
EURAUD,20031023,150200,1.6868,1.6868,1.6865,1.6865
EURAUD,20031023,150300,1.6864,1.6864,1.6855,1.6855
EURAUD,20031023,150400,1.6854,1.6854,1.6849,1.6849
EURAUD,20031023,150500,1.6848,1.6848,1.6843,1.6845
EURAUD,20031023,150600,1.6846,1.6849,1.6845,1.6848
EURAUD,20031023,150700,1.6847,1.6847,1.6843,1.6843
EURAUD,20031023,150800,1.6844,1.6850,1.6844,1.6845
EURAUD,20031023,150900,1.6846,1.6850,1.6846,1.6850
EURAUD,20031023,151000,1.6849,1.6849,1.6846,1.6848
EURAUD,20031023,151100,1.6848,1.6848,1.6848,1.6848
EURAUD,20031023,151200,1.6848,1.6848,1.6848,1.6848
EURAUD,20031023,151300,1.6848,1.6848,1.6845,1.6845
EURAUD,20031023,151400,1.6846,1.6847,1.6846,1.6847
EURAUD,20031023,151500,1.6848,1.6848,1.6848,1.6848
EURAUD,20031023,151600,1.6849,1.6849,1.6845,1.6846
EURAUD,20031023,151700,1.6845,1.6846,1.6843,1.6846
EURAUD,20031023,151800,1.6846,1.6846,1.6846,1.6846
EURAUD,20031023,151900,1.6845,1.6848,1.6842,1.6848
EURAUD,20031023,152000,1.6847,1.6847,1.6847,1.6847
EURAUD,20031023,152100,1.6846,1.6846,1.6841,1.6841
EURAUD,20031023,152200,1.6840,1.6843,1.6840,1.6842
EURAUD,20031023,152300,1.6841,1.6842,1.6841,1.6842
EURAUD,20031023,152400,1.6843,1.6846,1.6843,1.6846
EURAUD,20031023,152500,1.6846,1.6848,1.6846,1.6847
EURAUD,20031023,152600,1.6848,1.6848,1.6848,1.6848
EURAUD,20031023,152700,1.6847,1.6848,1.6847,1.6848
EURAUD,20031023,152800,1.6848,1.6850,1.6848,1.6850
EURAUD,20031023,152900,1.6850,1.6850,1.6847,1.6848
EURAUD,20031023,153000,1.6850,1.6851,1.6850,1.6851
EURAUD,20031023,153100,1.6850,1.6850,1.6849,1.6849
EURAUD,20031023,153200,1.6850,1.6853,1.6850,1.6852
EURAUD,20031023,153300,1.6854,1.6860,1.6854,1.6860
EURAUD,20031023,153400,1.6860,1.6860,1.6860,1.6860
EURAUD,20031023,153500,1.6860,1.6860,1.6858,1.6859
EURAUD,20031023,153600,1.6860,1.6861,1.6860,1.6861
EURAUD,20031023,153700,1.6861,1.6861,1.6859,1.6859
EURAUD,20031023,153800,1.6858,1.6859,1.6858,1.6858
EURAUD,20031023,153900,1.6857,1.6858,1.6855,1.6858
EURAUD,20031023,154000,1.6858,1.6858,1.6855,1.6856
EURAUD,20031023,154100,1.6858,1.6865,1.6858,1.6865
EURAUD,20031023,154200,1.6867,1.6868,1.6867,1.6868
EURAUD,20031023,154300,1.6867,1.6867,1.6867,1.6867
EURAUD,20031023,154400,1.6867,1.6867,1.6863,1.6863
EURAUD,20031023,154500,1.6863,1.6863,1.6852,1.6852
EURAUD,20031023,154600,1.6853,1.6854,1.6853,1.6854
EURAUD,20031023,154700,1.6854,1.6857,1.6852,1.6857
EURAUD,20031023,154800,1.6858,1.6868,1.6858,1.6868
EURAUD,20031023,154900,1.6869,1.6873,1.6869,1.6872
EURAUD,20031023,155000,1.6872,1.6872,1.6868,1.6868
EURAUD,20031023,155100,1.6868,1.6874,1.6868,1.6874
EURAUD,20031023,155200,1.6872,1.6872,1.6864,1.6864
EURAUD,20031023,155300,1.6863,1.6863,1.6859,1.6860
EURAUD,20031023,155400,1.6860,1.6860,1.6856,1.6857
EURAUD,20031023,155500,1.6858,1.6858,1.6857,1.6857
EURAUD,20031023,155600,1.6856,1.6856,1.6854,1.6854
EURAUD,20031023,155700,1.6853,1.6854,1.6848,1.6848
EURAUD,20031023,155800,1.6848,1.6852,1.6848,1.6852
EURAUD,20031023,155900,1.6854,1.6856,1.6853,1.6853
EURAUD,20031023,160000,1.6849,1.6849,1.6846,1.6847
EURAUD,20031023,160100,1.6848,1.6853,1.6848,1.6853
EURAUD,20031023,160200,1.6854,1.6855,1.6853,1.6853
EURAUD,20031023,160300,1.6851,1.6851,1.6846,1.6848
EURAUD,20031023,160400,1.6849,1.6849,1.6847,1.6847
EURAUD,20031023,160500,1.6846,1.6846,1.6844,1.6844
EURAUD,20031023,160600,1.6844,1.6845,1.6844,1.6845
EURAUD,20031023,160700,1.6844,1.6844,1.6840,1.6840
EURAUD,20031023,160800,1.6839,1.6839,1.6836,1.6837
EURAUD,20031023,160900,1.6837,1.6839,1.6837,1.6839
EURAUD,20031023,161000,1.6840,1.6842,1.6840,1.6842
EURAUD,20031023,161100,1.6842,1.6847,1.6842,1.6843
EURAUD,20031023,161200,1.6842,1.6843,1.6841,1.6843
EURAUD,20031023,161300,1.6842,1.6842,1.6841,1.6841
EURAUD,20031023,161400,1.6841,1.6841,1.6835,1.6835
EURAUD,20031023,161500,1.6837,1.6838,1.6837,1.6837
EURAUD,20031023,161600,1.6836,1.6838,1.6836,1.6838
EURAUD,20031023,161700,1.6839,1.6845,1.6839,1.6845
EURAUD,20031023,161800,1.6847,1.6858,1.6847,1.6858
EURAUD,20031023,161900,1.6858,1.6858,1.6858,1.6858
EURAUD,20031023,162000,1.6858,1.6859,1.6857,1.6859
EURAUD,20031023,162100,1.6860,1.6861,1.6858,1.6858
EURAUD,20031023,162200,1.6857,1.6857,1.6856,1.6857
EURAUD,20031023,162300,1.6858,1.6858,1.6855,1.6855
EURAUD,20031023,162400,1.6856,1.6858,1.6856,1.6858
EURAUD,20031023,162500,1.6860,1.6861,1.6858,1.6858
EURAUD,20031023,162600,1.6858,1.6861,1.6858,1.6861
EURAUD,20031023,162700,1.6860,1.6860,1.6854,1.6854
EURAUD,20031023,162800,1.6854,1.6856,1.6854,1.6855
EURAUD,20031023,162900,1.6854,1.6854,1.6838,1.6840
EURAUD,20031023,163000,1.6839,1.6839,1.6828,1.6828
EURAUD,20031023,163100,1.6826,1.6827,1.6820,1.6825
EURAUD,20031023,163200,1.6826,1.6830,1.6826,1.6829
EURAUD,20031023,163300,1.6828,1.6834,1.6828,1.6832
EURAUD,20031023,163400,1.6830,1.6830,1.6818,1.6818
EURAUD,20031023,163500,1.6818,1.6820,1.6818,1.6820
EURAUD,20031023,163600,1.6819,1.6819,1.6815,1.6817
EURAUD,20031023,163700,1.6818,1.6819,1.6815,1.6815
EURAUD,20031023,163800,1.6813,1.6813,1.6808,1.6813
EURAUD,20031023,163900,1.6815,1.6817,1.6813,1.6813
EURAUD,20031023,164000,1.6814,1.6815,1.6812,1.6814
EURAUD,20031023,164100,1.6815,1.6822,1.6815,1.6822
EURAUD,20031023,164200,1.6823,1.6823,1.6822,1.6822
EURAUD,20031023,164300,1.6822,1.6824,1.6822,1.6824
EURAUD,20031023,164400,1.6825,1.6832,1.6825,1.6832
EURAUD,20031023,164500,1.6834,1.6834,1.6833,1.6833
EURAUD,20031023,164600,1.6831,1.6838,1.6831,1.6838
EURAUD,20031023,164700,1.6840,1.6840,1.6839,1.6839
EURAUD,20031023,164800,1.6839,1.6840,1.6839,1.6840
EURAUD,20031023,164900,1.6839,1.6843,1.6838,1.6843
EURAUD,20031023,165000,1.6839,1.6839,1.6825,1.6825
EURAUD,20031023,165100,1.6823,1.6823,1.6815,1.6816
EURAUD,20031023,165200,1.6818,1.6821,1.6818,1.6821
EURAUD,20031023,165300,1.6823,1.6823,1.6822,1.6823
EURAUD,20031023,165400,1.6824,1.6827,1.6824,1.6827
EURAUD,20031023,165500,1.6830,1.6837,1.6830,1.6834
EURAUD,20031023,165600,1.6833,1.6833,1.6828,1.6828
EURAUD,20031023,165700,1.6829,1.6831,1.6829,1.6830
EURAUD,20031023,165800,1.6830,1.6830,1.6829,1.6830
EURAUD,20031023,165900,1.6833,1.6837,1.6833,1.6837
EURAUD,20031023,170000,1.6837,1.6840,1.6837,1.6840
EURAUD,20031023,170100,1.6844,1.6858,1.6844,1.6858
EURAUD,20031023,170200,1.6857,1.6857,1.6848,1.6848
EURAUD,20031023,170300,1.6846,1.6846,1.6844,1.6844
EURAUD,20031023,170400,1.6843,1.6843,1.6833,1.6833
EURAUD,20031023,170500,1.6834,1.6840,1.6834,1.6839
EURAUD,20031023,170600,1.6839,1.6839,1.6838,1.6839
EURAUD,20031023,170700,1.6839,1.6844,1.6839,1.6844
EURAUD,20031023,170800,1.6845,1.6845,1.6845,1.6845
EURAUD,20031023,170900,1.6846,1.6848,1.6846,1.6848
EURAUD,20031023,171000,1.6848,1.6848,1.6845,1.6845
EURAUD,20031023,171100,1.6846,1.6846,1.6841,1.6841
EURAUD,20031023,171200,1.6840,1.6840,1.6834,1.6836
EURAUD,20031023,171300,1.6836,1.6836,1.6829,1.6829
EURAUD,20031023,171400,1.6827,1.6828,1.6822,1.6828
EURAUD,20031023,171500,1.6830,1.6835,1.6830,1.6835
EURAUD,20031023,171600,1.6836,1.6838,1.6833,1.6834
EURAUD,20031023,171700,1.6836,1.6844,1.6836,1.6843
EURAUD,20031023,171800,1.6842,1.6846,1.6842,1.6846
EURAUD,20031023,171900,1.6845,1.6845,1.6842,1.6844
EURAUD,20031023,172000,1.6845,1.6851,1.6845,1.6851
EURAUD,20031023,172100,1.6850,1.6850,1.6848,1.6850
EURAUD,20031023,172200,1.6850,1.6852,1.6849,1.6851
EURAUD,20031023,172300,1.6852,1.6855,1.6852,1.6855
EURAUD,20031023,172400,1.6854,1.6854,1.6850,1.6850
EURAUD,20031023,172500,1.6849,1.6850,1.6848,1.6848
EURAUD,20031023,172600,1.6848,1.6848,1.6843,1.6843
EURAUD,20031023,172700,1.6844,1.6845,1.6843,1.6843
EURAUD,20031023,172800,1.6843,1.6843,1.6840,1.6840
EURAUD,20031023,172900,1.6840,1.6841,1.6838,1.6839
EURAUD,20031023,173000,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,173100,1.6840,1.6848,1.6840,1.6847
EURAUD,20031023,173200,1.6848,1.6849,1.6847,1.6847
EURAUD,20031023,173300,1.6847,1.6849,1.6845,1.6845
EURAUD,20031023,173400,1.6844,1.6844,1.6837,1.6838
EURAUD,20031023,173500,1.6840,1.6840,1.6837,1.6837
EURAUD,20031023,173600,1.6837,1.6839,1.6837,1.6839
EURAUD,20031023,173700,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,173800,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,173900,1.6840,1.6844,1.6840,1.6842
EURAUD,20031023,174000,1.6839,1.6839,1.6835,1.6835
EURAUD,20031023,174100,1.6834,1.6834,1.6830,1.6830
EURAUD,20031023,174200,1.6830,1.6831,1.6830,1.6831
EURAUD,20031023,174300,1.6831,1.6831,1.6829,1.6829
EURAUD,20031023,174400,1.6830,1.6830,1.6829,1.6830
EURAUD,20031023,174500,1.6830,1.6831,1.6830,1.6831
EURAUD,20031023,174600,1.6831,1.6831,1.6830,1.6830
EURAUD,20031023,174700,1.6830,1.6833,1.6830,1.6833
EURAUD,20031023,174800,1.6832,1.6832,1.6830,1.6831
EURAUD,20031023,174900,1.6832,1.6832,1.6832,1.6832
EURAUD,20031023,175000,1.6831,1.6831,1.6825,1.6825
EURAUD,20031023,175100,1.6826,1.6829,1.6826,1.6828
EURAUD,20031023,175200,1.6829,1.6834,1.6829,1.6834
EURAUD,20031023,175300,1.6834,1.6834,1.6833,1.6833
EURAUD,20031023,175400,1.6837,1.6837,1.6837,1.6837
EURAUD,20031023,175500,1.6839,1.6839,1.6839,1.6839
EURAUD,20031023,175600,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,175700,1.6840,1.6840,1.6838,1.6838
EURAUD,20031023,175800,1.6841,1.6842,1.6841,1.6842
EURAUD,20031023,175900,1.6843,1.6844,1.6843,1.6844
EURAUD,20031023,180000,1.6844,1.6844,1.6841,1.6843
EURAUD,20031023,180100,1.6844,1.6845,1.6844,1.6845
EURAUD,20031023,180200,1.6845,1.6845,1.6843,1.6843
EURAUD,20031023,180300,1.6843,1.6847,1.6843,1.6847
EURAUD,20031023,180400,1.6846,1.6846,1.6841,1.6841
EURAUD,20031023,180500,1.6841,1.6841,1.6839,1.6839
EURAUD,20031023,180600,1.6840,1.6841,1.6840,1.6841
EURAUD,20031023,180700,1.6842,1.6844,1.6842,1.6844
EURAUD,20031023,180800,1.6842,1.6842,1.6836,1.6836
EURAUD,20031023,180900,1.6837,1.6837,1.6837,1.6837
EURAUD,20031023,181000,1.6837,1.6839,1.6836,1.6839
EURAUD,20031023,181100,1.6840,1.6843,1.6840,1.6841
EURAUD,20031023,181200,1.6841,1.6841,1.6838,1.6838
EURAUD,20031023,181300,1.6837,1.6838,1.6836,1.6838
EURAUD,20031023,181400,1.6838,1.6838,1.6834,1.6834
EURAUD,20031023,181500,1.6836,1.6836,1.6834,1.6834
EURAUD,20031023,181600,1.6834,1.6838,1.6834,1.6838
EURAUD,20031023,181700,1.6840,1.6842,1.6840,1.6840
EURAUD,20031023,181800,1.6839,1.6839,1.6832,1.6832
EURAUD,20031023,181900,1.6833,1.6835,1.6833,1.6835
EURAUD,20031023,182000,1.6835,1.6835,1.6835,1.6835
EURAUD,20031023,182100,1.6835,1.6835,1.6834,1.6834
EURAUD,20031023,182200,1.6833,1.6833,1.6829,1.6829
EURAUD,20031023,182300,1.6829,1.6829,1.6824,1.6824
EURAUD,20031023,182400,1.6825,1.6826,1.6825,1.6826
EURAUD,20031023,182500,1.6825,1.6825,1.6820,1.6820
EURAUD,20031023,182600,1.6821,1.6825,1.6821,1.6825
EURAUD,20031023,182700,1.6824,1.6824,1.6822,1.6822
EURAUD,20031023,182800,1.6822,1.6822,1.6822,1.6822
EURAUD,20031023,182900,1.6822,1.6824,1.6821,1.6824
EURAUD,20031023,183000,1.6824,1.6824,1.6823,1.6823
EURAUD,20031023,183100,1.6822,1.6829,1.6822,1.6829
EURAUD,20031023,183200,1.6830,1.6830,1.6825,1.6825
EURAUD,20031023,183300,1.6825,1.6825,1.6823,1.6823
EURAUD,20031023,183400,1.6823,1.6827,1.6820,1.6820
EURAUD,20031023,183500,1.6817,1.6817,1.6810,1.6810
EURAUD,20031023,183600,1.6810,1.6810,1.6809,1.6809
EURAUD,20031023,183700,1.6808,1.6808,1.6805,1.6806
EURAUD,20031023,183800,1.6807,1.6809,1.6807,1.6809
EURAUD,20031023,183900,1.6809,1.6813,1.6809,1.6813
EURAUD,20031023,184000,1.6814,1.6814,1.6814,1.6814
EURAUD,20031023,184100,1.6814,1.6816,1.6814,1.6816
EURAUD,20031023,184200,1.6816,1.6816,1.6815,1.6815
EURAUD,20031023,184300,1.6815,1.6819,1.6813,1.6819
EURAUD,20031023,184400,1.6820,1.6820,1.6816,1.6817
EURAUD,20031023,184500,1.6816,1.6816,1.6813,1.6813
EURAUD,20031023,184600,1.6814,1.6818,1.6814,1.6817
EURAUD,20031023,184700,1.6816,1.6816,1.6813,1.6813
EURAUD,20031023,184800,1.6813,1.6813,1.6813,1.6813
EURAUD,20031023,184900,1.6814,1.6815,1.6814,1.6815
EURAUD,20031023,185000,1.6815,1.6816,1.6814,1.6816
EURAUD,20031023,185100,1.6817,1.6819,1.6817,1.6819
EURAUD,20031023,185200,1.6819,1.6819,1.6810,1.6810
EURAUD,20031023,185300,1.6810,1.6810,1.6806,1.6806
EURAUD,20031023,185400,1.6805,1.6806,1.6804,1.6806
EURAUD,20031023,185500,1.6808,1.6816,1.6808,1.6816
EURAUD,20031023,185600,1.6816,1.6817,1.6815,1.6815
EURAUD,20031023,185700,1.6814,1.6816,1.6814,1.6815
EURAUD,20031023,185800,1.6814,1.6814,1.6813,1.6813
EURAUD,20031023,185900,1.6811,1.6812,1.6810,1.6812
EURAUD,20031023,190000,1.6813,1.6816,1.6813,1.6816
EURAUD,20031023,190100,1.6817,1.6819,1.6817,1.6819
EURAUD,20031023,190200,1.6818,1.6818,1.6818,1.6818
EURAUD,20031023,190300,1.6815,1.6816,1.6815,1.6816
EURAUD,20031023,190400,1.6817,1.6817,1.6814,1.6814
EURAUD,20031023,190500,1.6815,1.6817,1.6815,1.6817
EURAUD,20031023,190600,1.6818,1.6822,1.6818,1.6822
EURAUD,20031023,190700,1.6823,1.6828,1.6823,1.6828
EURAUD,20031023,190800,1.6828,1.6828,1.6828,1.6828
EURAUD,20031023,190900,1.6827,1.6827,1.6826,1.6827
EURAUD,20031023,191000,1.6827,1.6827,1.6827,1.6827
EURAUD,20031023,191100,1.6827,1.6832,1.6827,1.6831
EURAUD,20031023,191200,1.6830,1.6834,1.6830,1.6831
EURAUD,20031023,191300,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,191400,1.6826,1.6829,1.6825,1.6829
EURAUD,20031023,191500,1.6829,1.6832,1.6829,1.6829
EURAUD,20031023,191600,1.6828,1.6829,1.6828,1.6829
EURAUD,20031023,191700,1.6831,1.6831,1.6829,1.6829
EURAUD,20031023,191800,1.6829,1.6831,1.6829,1.6831
EURAUD,20031023,191900,1.6831,1.6831,1.6830,1.6831
EURAUD,20031023,192000,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,192100,1.6831,1.6832,1.6831,1.6832
EURAUD,20031023,192200,1.6832,1.6833,1.6832,1.6832
EURAUD,20031023,192300,1.6831,1.6837,1.6831,1.6837
EURAUD,20031023,192400,1.6837,1.6837,1.6837,1.6837
EURAUD,20031023,192500,1.6836,1.6838,1.6836,1.6838
EURAUD,20031023,192600,1.6838,1.6840,1.6838,1.6840
EURAUD,20031023,192700,1.6840,1.6840,1.6839,1.6840
EURAUD,20031023,192800,1.6839,1.6839,1.6836,1.6836
EURAUD,20031023,192900,1.6837,1.6838,1.6834,1.6834
EURAUD,20031023,193000,1.6834,1.6834,1.6834,1.6834
EURAUD,20031023,193100,1.6834,1.6835,1.6834,1.6834
EURAUD,20031023,193200,1.6833,1.6838,1.6833,1.6837
EURAUD,20031023,193300,1.6837,1.6838,1.6837,1.6838
EURAUD,20031023,193400,1.6838,1.6838,1.6838,1.6838
EURAUD,20031023,193500,1.6838,1.6840,1.6838,1.6840
EURAUD,20031023,193600,1.6839,1.6839,1.6834,1.6834
EURAUD,20031023,193700,1.6833,1.6833,1.6833,1.6833
EURAUD,20031023,193800,1.6833,1.6833,1.6831,1.6831
EURAUD,20031023,193900,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,194000,1.6832,1.6834,1.6832,1.6834
EURAUD,20031023,194100,1.6834,1.6834,1.6834,1.6834
EURAUD,20031023,194200,1.6833,1.6834,1.6833,1.6834
EURAUD,20031023,194300,1.6833,1.6833,1.6832,1.6833
EURAUD,20031023,194400,1.6833,1.6833,1.6832,1.6832
EURAUD,20031023,194500,1.6832,1.6832,1.6831,1.6831
EURAUD,20031023,194600,1.6831,1.6832,1.6831,1.6831
EURAUD,20031023,194700,1.6831,1.6831,1.6828,1.6828
EURAUD,20031023,194800,1.6828,1.6830,1.6828,1.6830
EURAUD,20031023,194900,1.6830,1.6830,1.6830,1.6830
EURAUD,20031023,195000,1.6830,1.6833,1.6830,1.6833
EURAUD,20031023,195100,1.6833,1.6833,1.6831,1.6831
EURAUD,20031023,195200,1.6831,1.6833,1.6831,1.6832
EURAUD,20031023,195300,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,195400,1.6831,1.6831,1.6830,1.6830
EURAUD,20031023,195500,1.6830,1.6830,1.6830,1.6830
EURAUD,20031023,195600,1.6834,1.6834,1.6833,1.6833
EURAUD,20031023,195700,1.6832,1.6832,1.6824,1.6824
EURAUD,20031023,195800,1.6824,1.6824,1.6823,1.6823
EURAUD,20031023,195900,1.6823,1.6826,1.6823,1.6826
EURAUD,20031023,200000,1.6827,1.6828,1.6827,1.6828
EURAUD,20031023,200100,1.6828,1.6828,1.6827,1.6827
EURAUD,20031023,200200,1.6827,1.6827,1.6827,1.6827
EURAUD,20031023,200300,1.6827,1.6836,1.6827,1.6833
EURAUD,20031023,200400,1.6832,1.6832,1.6828,1.6828
EURAUD,20031023,200500,1.6828,1.6828,1.6828,1.6828
EURAUD,20031023,200600,1.6827,1.6827,1.6825,1.6825
EURAUD,20031023,200700,1.6825,1.6825,1.6825,1.6825
EURAUD,20031023,200800,1.6824,1.6825,1.6824,1.6825
EURAUD,20031023,200900,1.6826,1.6828,1.6826,1.6827
EURAUD,20031023,201000,1.6827,1.6827,1.6825,1.6825
EURAUD,20031023,201100,1.6825,1.6825,1.6819,1.6819
EURAUD,20031023,201200,1.6819,1.6821,1.6819,1.6821
EURAUD,20031023,201300,1.6821,1.6822,1.6821,1.6822
EURAUD,20031023,201400,1.6823,1.6823,1.6817,1.6817
EURAUD,20031023,201500,1.6817,1.6817,1.6814,1.6814
EURAUD,20031023,201600,1.6813,1.6813,1.6812,1.6812
EURAUD,20031023,201700,1.6812,1.6813,1.6812,1.6813
EURAUD,20031023,201800,1.6815,1.6815,1.6815,1.6815
EURAUD,20031023,201900,1.6815,1.6815,1.6814,1.6814
EURAUD,20031023,202000,1.6808,1.6808,1.6805,1.6806
EURAUD,20031023,202100,1.6809,1.6810,1.6809,1.6810
EURAUD,20031023,202200,1.6813,1.6815,1.6813,1.6815
EURAUD,20031023,202300,1.6815,1.6815,1.6813,1.6813
EURAUD,20031023,202400,1.6813,1.6827,1.6813,1.6827
EURAUD,20031023,202500,1.6826,1.6826,1.6825,1.6825
EURAUD,20031023,202600,1.6825,1.6829,1.6825,1.6829
EURAUD,20031023,202700,1.6829,1.6831,1.6829,1.6831
EURAUD,20031023,202800,1.6830,1.6830,1.6830,1.6830
EURAUD,20031023,202900,1.6830,1.6830,1.6830,1.6830
EURAUD,20031023,203000,1.6830,1.6830,1.6828,1.6828
EURAUD,20031023,203100,1.6826,1.6830,1.6826,1.6830
EURAUD,20031023,203200,1.6831,1.6831,1.6829,1.6829
EURAUD,20031023,203300,1.6829,1.6831,1.6829,1.6831
EURAUD,20031023,203400,1.6831,1.6831,1.6827,1.6829
EURAUD,20031023,203500,1.6830,1.6833,1.6830,1.6833
EURAUD,20031023,203600,1.6833,1.6833,1.6831,1.6831
EURAUD,20031023,203700,1.6832,1.6832,1.6832,1.6832
EURAUD,20031023,203800,1.6832,1.6832,1.6832,1.6832
EURAUD,20031023,203900,1.6833,1.6839,1.6833,1.6839
EURAUD,20031023,204000,1.6841,1.6841,1.6840,1.6841
EURAUD,20031023,204100,1.6841,1.6841,1.6840,1.6840
EURAUD,20031023,204200,1.6840,1.6840,1.6834,1.6834
EURAUD,20031023,204300,1.6834,1.6834,1.6832,1.6832
EURAUD,20031023,204400,1.6832,1.6832,1.6832,1.6832
EURAUD,20031023,204500,1.6834,1.6836,1.6834,1.6836
EURAUD,20031023,204600,1.6837,1.6838,1.6837,1.6838
EURAUD,20031023,204700,1.6838,1.6840,1.6838,1.6840
EURAUD,20031023,204800,1.6839,1.6840,1.6837,1.6837
EURAUD,20031023,204900,1.6838,1.6839,1.6838,1.6839
EURAUD,20031023,205000,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,205100,1.6840,1.6840,1.6839,1.6839
EURAUD,20031023,205200,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,205300,1.6840,1.6840,1.6835,1.6836
EURAUD,20031023,205400,1.6837,1.6841,1.6837,1.6839
EURAUD,20031023,205500,1.6839,1.6839,1.6836,1.6836
EURAUD,20031023,205600,1.6834,1.6834,1.6831,1.6832
EURAUD,20031023,205700,1.6832,1.6832,1.6832,1.6832
EURAUD,20031023,205800,1.6832,1.6833,1.6831,1.6831
EURAUD,20031023,205900,1.6830,1.6830,1.6827,1.6827
EURAUD,20031023,210000,1.6827,1.6827,1.6825,1.6827
EURAUD,20031023,210100,1.6828,1.6829,1.6828,1.6829
EURAUD,20031023,210200,1.6829,1.6830,1.6829,1.6830
EURAUD,20031023,210300,1.6833,1.6834,1.6833,1.6834
EURAUD,20031023,210400,1.6834,1.6834,1.6834,1.6834
EURAUD,20031023,210500,1.6834,1.6836,1.6834,1.6836
EURAUD,20031023,210600,1.6836,1.6836,1.6836,1.6836
EURAUD,20031023,210700,1.6836,1.6836,1.6836,1.6836
EURAUD,20031023,210800,1.6836,1.6836,1.6836,1.6836
EURAUD,20031023,210900,1.6836,1.6836,1.6833,1.6833
EURAUD,20031023,211000,1.6837,1.6842,1.6837,1.6839
EURAUD,20031023,211100,1.6839,1.6839,1.6834,1.6834
EURAUD,20031023,211200,1.6833,1.6835,1.6833,1.6835
EURAUD,20031023,211300,1.6835,1.6835,1.6835,1.6835
EURAUD,20031023,211400,1.6835,1.6836,1.6835,1.6836
EURAUD,20031023,211500,1.6836,1.6836,1.6835,1.6835
EURAUD,20031023,211600,1.6835,1.6835,1.6833,1.6833
EURAUD,20031023,211700,1.6833,1.6833,1.6832,1.6832
EURAUD,20031023,211800,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,211900,1.6838,1.6838,1.6836,1.6836
EURAUD,20031023,212000,1.6836,1.6836,1.6834,1.6834
EURAUD,20031023,212100,1.6834,1.6834,1.6834,1.6834
EURAUD,20031023,212200,1.6830,1.6831,1.6830,1.6831
EURAUD,20031023,212300,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,212400,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,212500,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,212600,1.6836,1.6836,1.6836,1.6836
EURAUD,20031023,212700,1.6836,1.6836,1.6836,1.6836
EURAUD,20031023,212800,1.6836,1.6836,1.6831,1.6831
EURAUD,20031023,212900,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,213000,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,213100,1.6831,1.6831,1.6831,1.6831
EURAUD,20031023,213200,1.6832,1.6833,1.6831,1.6831
EURAUD,20031023,213300,1.6830,1.6830,1.6828,1.6829
EURAUD,20031023,213400,1.6829,1.6830,1.6829,1.6830
EURAUD,20031023,213500,1.6830,1.6834,1.6830,1.6834
EURAUD,20031023,213600,1.6834,1.6835,1.6834,1.6835
EURAUD,20031023,213700,1.6835,1.6835,1.6835,1.6835
EURAUD,20031023,213800,1.6835,1.6837,1.6835,1.6837
EURAUD,20031023,213900,1.6838,1.6839,1.6838,1.6839
EURAUD,20031023,214000,1.6840,1.6844,1.6840,1.6844
EURAUD,20031023,214100,1.6844,1.6844,1.6844,1.6844
EURAUD,20031023,214200,1.6845,1.6845,1.6845,1.6845
EURAUD,20031023,214300,1.6845,1.6845,1.6842,1.6842
EURAUD,20031023,214400,1.6841,1.6841,1.6840,1.6840
EURAUD,20031023,214500,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,214600,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,214700,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,214800,1.6841,1.6843,1.6841,1.6841
EURAUD,20031023,214900,1.6843,1.6846,1.6843,1.6846
EURAUD,20031023,215000,1.6847,1.6847,1.6845,1.6845
EURAUD,20031023,215100,1.6845,1.6845,1.6845,1.6845
EURAUD,20031023,215200,1.6845,1.6845,1.6845,1.6845
EURAUD,20031023,215300,1.6845,1.6845,1.6845,1.6845
EURAUD,20031023,215400,1.6845,1.6847,1.6845,1.6847
EURAUD,20031023,215500,1.6847,1.6848,1.6847,1.6847
EURAUD,20031023,215600,1.6847,1.6847,1.6847,1.6847
EURAUD,20031023,215700,1.6847,1.6847,1.6847,1.6847
EURAUD,20031023,215800,1.6847,1.6847,1.6847,1.6847
EURAUD,20031023,215900,1.6847,1.6847,1.6839,1.6839
EURAUD,20031023,220000,1.6839,1.6839,1.6838,1.6839
EURAUD,20031023,220100,1.6839,1.6839,1.6839,1.6839
EURAUD,20031023,220200,1.6839,1.6839,1.6839,1.6839
EURAUD,20031023,220300,1.6839,1.6839,1.6839,1.6839
EURAUD,20031023,220400,1.6843,1.6850,1.6843,1.6850
EURAUD,20031023,220500,1.6848,1.6848,1.6847,1.6847
EURAUD,20031023,220600,1.6847,1.6847,1.6839,1.6839
EURAUD,20031023,220700,1.6838,1.6840,1.6838,1.6840
EURAUD,20031023,220800,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,220900,1.6841,1.6843,1.6841,1.6841
EURAUD,20031023,221000,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,221100,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,221200,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,221300,1.6841,1.6848,1.6841,1.6848
EURAUD,20031023,221400,1.6848,1.6848,1.6845,1.6845
EURAUD,20031023,221500,1.6844,1.6844,1.6841,1.6841
EURAUD,20031023,221600,1.6841,1.6844,1.6841,1.6841
EURAUD,20031023,221700,1.6840,1.6841,1.6840,1.6841
EURAUD,20031023,221800,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,221900,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,222000,1.6841,1.6844,1.6841,1.6844
EURAUD,20031023,222100,1.6841,1.6841,1.6832,1.6832
EURAUD,20031023,222200,1.6833,1.6834,1.6833,1.6833
EURAUD,20031023,222300,1.6834,1.6834,1.6834,1.6834
EURAUD,20031023,222400,1.6835,1.6837,1.6835,1.6837
EURAUD,20031023,222500,1.6839,1.6840,1.6839,1.6840
EURAUD,20031023,222600,1.6840,1.6840,1.6839,1.6839
EURAUD,20031023,222700,1.6839,1.6839,1.6835,1.6835
EURAUD,20031023,222800,1.6835,1.6838,1.6835,1.6838
EURAUD,20031023,222900,1.6838,1.6838,1.6838,1.6838
EURAUD,20031023,223000,1.6838,1.6843,1.6838,1.6842
EURAUD,20031023,223100,1.6842,1.6842,1.6841,1.6841
EURAUD,20031023,223200,1.6841,1.6843,1.6841,1.6843
EURAUD,20031023,223300,1.6843,1.6843,1.6840,1.6840
EURAUD,20031023,223400,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,223500,1.6840,1.6848,1.6840,1.6848
EURAUD,20031023,223600,1.6849,1.6850,1.6849,1.6849
EURAUD,20031023,223700,1.6849,1.6849,1.6841,1.6841
EURAUD,20031023,223800,1.6842,1.6843,1.6842,1.6842
EURAUD,20031023,223900,1.6843,1.6843,1.6843,1.6843
EURAUD,20031023,224000,1.6843,1.6843,1.6843,1.6843
EURAUD,20031023,224100,1.6843,1.6843,1.6843,1.6843
EURAUD,20031023,224200,1.6847,1.6847,1.6845,1.6845
EURAUD,20031023,224300,1.6845,1.6845,1.6842,1.6842
EURAUD,20031023,224400,1.6842,1.6842,1.6842,1.6842
EURAUD,20031023,224500,1.6842,1.6842,1.6836,1.6836
EURAUD,20031023,224600,1.6835,1.6838,1.6835,1.6837
EURAUD,20031023,224700,1.6837,1.6840,1.6837,1.6840
EURAUD,20031023,224800,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,224900,1.6843,1.6843,1.6840,1.6841
EURAUD,20031023,225000,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,225100,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,225200,1.6841,1.6843,1.6841,1.6843
EURAUD,20031023,225300,1.6843,1.6843,1.6841,1.6841
EURAUD,20031023,225400,1.6841,1.6841,1.6841,1.6841
EURAUD,20031023,225500,1.6841,1.6841,1.6838,1.6838
EURAUD,20031023,225600,1.6838,1.6838,1.6838,1.6838
EURAUD,20031023,225700,1.6832,1.6832,1.6827,1.6827
EURAUD,20031023,225800,1.6827,1.6827,1.6827,1.6827
EURAUD,20031023,225900,1.6827,1.6827,1.6827,1.6827
EURAUD,20031023,230000,1.6827,1.6836,1.6827,1.6836
EURAUD,20031023,230100,1.6836,1.6837,1.6836,1.6837
EURAUD,20031023,230200,1.6838,1.6838,1.6838,1.6838
EURAUD,20031023,230300,1.6838,1.6838,1.6838,1.6838
EURAUD,20031023,230400,1.6838,1.6838,1.6838,1.6838
EURAUD,20031023,230500,1.6838,1.6844,1.6838,1.6844
EURAUD,20031023,230600,1.6844,1.6844,1.6844,1.6844
EURAUD,20031023,230700,1.6844,1.6844,1.6844,1.6844
EURAUD,20031023,230800,1.6844,1.6844,1.6844,1.6844
EURAUD,20031023,230900,1.6844,1.6846,1.6844,1.6846
EURAUD,20031023,231000,1.6846,1.6847,1.6846,1.6847
EURAUD,20031023,231100,1.6847,1.6847,1.6847,1.6847
EURAUD,20031023,231200,1.6847,1.6847,1.6847,1.6847
EURAUD,20031023,231300,1.6850,1.6850,1.6850,1.6850
EURAUD,20031023,231400,1.6850,1.6850,1.6848,1.6848
EURAUD,20031023,231500,1.6848,1.6848,1.6845,1.6845
EURAUD,20031023,231600,1.6845,1.6845,1.6844,1.6844
EURAUD,20031023,231700,1.6844,1.6844,1.6844,1.6844
EURAUD,20031023,231800,1.6844,1.6844,1.6841,1.6841
EURAUD,20031023,231900,1.6841,1.6842,1.6841,1.6842
EURAUD,20031023,232000,1.6842,1.6842,1.6842,1.6842
EURAUD,20031023,232100,1.6842,1.6842,1.6840,1.6840
EURAUD,20031023,232200,1.6839,1.6839,1.6838,1.6839
EURAUD,20031023,232300,1.6840,1.6840,1.6839,1.6840
EURAUD,20031023,232400,1.6840,1.6840,1.6840,1.6840
EURAUD,20031023,232500,1.6840,1.6844,1.6840,1.6844
EURAUD,20031023,232600,1.6844,1.6844,1.6843,1.6843
EURAUD,20031023,232700,1.6843,1.6843,1.6843,1.6843
EURAUD,20031023,232800,1.6843,1.6843,1.6843,1.6843
EURAUD,20031023,232900,1.6843,1.6846,1.6843,1.6846
EURAUD,20031023,233000,1.6846,1.6846,1.6846,1.6846
EURAUD,20031023,233100,1.6846,1.6846,1.6846,1.6846
EURAUD,20031023,233200,1.6851,1.6851,1.6851,1.6851
EURAUD,20031023,233300,1.6852,1.6853,1.6852,1.6853
EURAUD,20031023,233400,1.6852,1.6857,1.6852,1.6857
EURAUD,20031023,233500,1.6857,1.6857,1.6857,1.6857
EURAUD,20031023,233600,1.6857,1.6857,1.6850,1.6851
EURAUD,20031023,233700,1.6851,1.6852,1.6851,1.6852
EURAUD,20031023,233800,1.6852,1.6852,1.6851,1.6852
EURAUD,20031023,233900,1.6852,1.6852,1.6852,1.6852
EURAUD,20031023,234000,1.6852,1.6852,1.6852,1.6852
EURAUD,20031023,234100,1.6852,1.6853,1.6852,1.6852
EURAUD,20031023,234200,1.6851,1.6851,1.6851,1.6851
EURAUD,20031023,234300,1.6851,1.6851,1.6851,1.6851
EURAUD,20031023,234400,1.6851,1.6859,1.6851,1.6859
EURAUD,20031023,234500,1.6858,1.6859,1.6857,1.6857
EURAUD,20031023,234600,1.6856,1.6856,1.6856,1.6856
EURAUD,20031023,234700,1.6856,1.6856,1.6852,1.6852
EURAUD,20031023,234800,1.6851,1.6851,1.6847,1.6847
EURAUD,20031023,234900,1.6847,1.6847,1.6847,1.6847
EURAUD,20031023,235000,1.6845,1.6846,1.6845,1.6846
EURAUD,20031023,235100,1.6846,1.6846,1.6846,1.6846
EURAUD,20031023,235200,1.6846,1.6846,1.6846,1.6846
EURAUD,20031023,235300,1.6846,1.6848,1.6846,1.6848
EURAUD,20031023,235400,1.6848,1.6852,1.6848,1.6852
EURAUD,20031023,235500,1.6852,1.6855,1.6852,1.6855
EURAUD,20031023,235600,1.6855,1.6857,1.6855,1.6856
EURAUD,20031023,235700,1.6857,1.6857,1.6857,1.6857
EURAUD,20031023,235800,1.6857,1.6857,1.6857,1.6857
EURAUD,20031023,235900,1.6857,1.6857,1.6857,1.6857
EURAUD,20031024,000000,1.6857,1.6857,1.6850,1.6850
EURNZD,20031023,000100,1.9471,1.9471,1.9471,1.9471
EURNZD,20031023,000200,1.9471,1.9471,1.9470,1.9470
EURNZD,20031023,000300,1.9470,1.9470,1.9467,1.9467
EURNZD,20031023,000400,1.9468,1.9468,1.9466,1.9467
EURNZD,20031023,000500,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,000600,1.9471,1.9473,1.9471,1.9473
EURNZD,20031023,000700,1.9473,1.9473,1.9469,1.9469
EURNZD,20031023,000800,1.9469,1.9469,1.9468,1.9468
EURNZD,20031023,000900,1.9468,1.9468,1.9468,1.9468
EURNZD,20031023,001000,1.9468,1.9468,1.9463,1.9463
EURNZD,20031023,001100,1.9463,1.9463,1.9463,1.9463
EURNZD,20031023,001200,1.9463,1.9463,1.9463,1.9463
EURNZD,20031023,001300,1.9463,1.9463,1.9460,1.9460
EURNZD,20031023,001400,1.9457,1.9459,1.9457,1.9458
EURNZD,20031023,001500,1.9459,1.9461,1.9459,1.9461
EURNZD,20031023,001600,1.9461,1.9461,1.9461,1.9461
EURNZD,20031023,001700,1.9466,1.9466,1.9466,1.9466
EURNZD,20031023,001800,1.9466,1.9466,1.9466,1.9466
EURNZD,20031023,001900,1.9466,1.9466,1.9466,1.9466
EURNZD,20031023,002000,1.9460,1.9465,1.9460,1.9465
EURNZD,20031023,002100,1.9468,1.9468,1.9467,1.9468
EURNZD,20031023,002200,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,002300,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,002400,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,002500,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,002600,1.9472,1.9475,1.9472,1.9474
EURNZD,20031023,002700,1.9473,1.9473,1.9469,1.9469
EURNZD,20031023,002800,1.9469,1.9469,1.9468,1.9468
EURNZD,20031023,002900,1.9468,1.9468,1.9468,1.9468
EURNZD,20031023,003000,1.9468,1.9468,1.9463,1.9464
EURNZD,20031023,003100,1.9464,1.9464,1.9464,1.9464
EURNZD,20031023,003200,1.9464,1.9467,1.9464,1.9467
EURNZD,20031023,003300,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,003400,1.9468,1.9471,1.9468,1.9471
EURNZD,20031023,003500,1.9471,1.9476,1.9471,1.9476
EURNZD,20031023,003600,1.9477,1.9478,1.9477,1.9478
EURNZD,20031023,003700,1.9478,1.9478,1.9478,1.9478
EURNZD,20031023,003800,1.9478,1.9478,1.9468,1.9468
EURNZD,20031023,003900,1.9468,1.9469,1.9468,1.9469
EURNZD,20031023,004000,1.9469,1.9469,1.9469,1.9469
EURNZD,20031023,004100,1.9469,1.9469,1.9469,1.9469
EURNZD,20031023,004200,1.9469,1.9474,1.9469,1.9474
EURNZD,20031023,004300,1.9473,1.9473,1.9471,1.9471
EURNZD,20031023,004400,1.9470,1.9470,1.9463,1.9463
EURNZD,20031023,004500,1.9461,1.9461,1.9461,1.9461
EURNZD,20031023,004600,1.9461,1.9461,1.9461,1.9461
EURNZD,20031023,004700,1.9461,1.9461,1.9461,1.9461
EURNZD,20031023,004800,1.9461,1.9469,1.9461,1.9469
EURNZD,20031023,004900,1.9466,1.9466,1.9456,1.9456
EURNZD,20031023,005000,1.9456,1.9457,1.9455,1.9457
EURNZD,20031023,005100,1.9457,1.9457,1.9457,1.9457
EURNZD,20031023,005200,1.9457,1.9457,1.9457,1.9457
EURNZD,20031023,005300,1.9457,1.9457,1.9456,1.9456
EURNZD,20031023,005400,1.9456,1.9456,1.9456,1.9456
EURNZD,20031023,005500,1.9456,1.9460,1.9456,1.9460
EURNZD,20031023,005600,1.9461,1.9461,1.9461,1.9461
EURNZD,20031023,005700,1.9461,1.9461,1.9461,1.9461
EURNZD,20031023,005800,1.9461,1.9461,1.9461,1.9461
EURNZD,20031023,005900,1.9477,1.9477,1.9474,1.9474
EURNZD,20031023,010000,1.9473,1.9473,1.9472,1.9472
EURNZD,20031023,010100,1.9472,1.9472,1.9472,1.9472
EURNZD,20031023,010200,1.9472,1.9472,1.9462,1.9462
EURNZD,20031023,010300,1.9461,1.9464,1.9461,1.9464
EURNZD,20031023,010400,1.9464,1.9464,1.9464,1.9464
EURNZD,20031023,010500,1.9464,1.9466,1.9464,1.9466
EURNZD,20031023,010600,1.9464,1.9464,1.9464,1.9464
EURNZD,20031023,010700,1.9464,1.9464,1.9458,1.9458
EURNZD,20031023,010800,1.9458,1.9458,1.9457,1.9457
EURNZD,20031023,010900,1.9457,1.9457,1.9457,1.9457
EURNZD,20031023,011000,1.9457,1.9457,1.9457,1.9457
EURNZD,20031023,011100,1.9457,1.9459,1.9457,1.9459
EURNZD,20031023,011200,1.9459,1.9459,1.9459,1.9459
EURNZD,20031023,011300,1.9461,1.9464,1.9459,1.9459
EURNZD,20031023,011400,1.9457,1.9457,1.9457,1.9457
EURNZD,20031023,011500,1.9457,1.9457,1.9453,1.9453
EURNZD,20031023,011600,1.9453,1.9453,1.9453,1.9453
EURNZD,20031023,011700,1.9453,1.9456,1.9453,1.9456
EURNZD,20031023,011800,1.9456,1.9456,1.9445,1.9446
EURNZD,20031023,011900,1.9447,1.9450,1.9447,1.9450
EURNZD,20031023,012000,1.9450,1.9450,1.9450,1.9450
EURNZD,20031023,012100,1.9452,1.9462,1.9452,1.9462
EURNZD,20031023,012200,1.9470,1.9470,1.9467,1.9467
EURNZD,20031023,012300,1.9467,1.9467,1.9464,1.9464
EURNZD,20031023,012400,1.9464,1.9464,1.9464,1.9464
EURNZD,20031023,012500,1.9472,1.9496,1.9472,1.9496
EURNZD,20031023,012600,1.9497,1.9497,1.9489,1.9489
EURNZD,20031023,012700,1.9487,1.9487,1.9484,1.9485
EURNZD,20031023,012800,1.9485,1.9485,1.9485,1.9485
EURNZD,20031023,012900,1.9485,1.9485,1.9468,1.9468
EURNZD,20031023,013000,1.9468,1.9473,1.9468,1.9473
EURNZD,20031023,013100,1.9473,1.9473,1.9473,1.9473
EURNZD,20031023,013200,1.9473,1.9473,1.9467,1.9467
EURNZD,20031023,013300,1.9468,1.9470,1.9468,1.9470
EURNZD,20031023,013400,1.9470,1.9470,1.9470,1.9470
EURNZD,20031023,013500,1.9470,1.9470,1.9468,1.9468
EURNZD,20031023,013600,1.9465,1.9465,1.9465,1.9465
EURNZD,20031023,013700,1.9465,1.9469,1.9465,1.9469
EURNZD,20031023,013800,1.9469,1.9469,1.9469,1.9469
EURNZD,20031023,013900,1.9471,1.9476,1.9471,1.9476
EURNZD,20031023,014000,1.9477,1.9482,1.9477,1.9482
EURNZD,20031023,014100,1.9485,1.9485,1.9484,1.9485
EURNZD,20031023,014200,1.9485,1.9485,1.9483,1.9483
EURNZD,20031023,014300,1.9483,1.9483,1.9483,1.9483
EURNZD,20031023,014400,1.9480,1.9482,1.9479,1.9482
EURNZD,20031023,014500,1.9482,1.9486,1.9482,1.9486
EURNZD,20031023,014600,1.9486,1.9487,1.9486,1.9487
EURNZD,20031023,014700,1.9486,1.9486,1.9486,1.9486
EURNZD,20031023,014800,1.9478,1.9478,1.9472,1.9472
EURNZD,20031023,014900,1.9471,1.9471,1.9469,1.9469
EURNZD,20031023,015000,1.9467,1.9467,1.9466,1.9467
EURNZD,20031023,015100,1.9468,1.9471,1.9468,1.9471
EURNZD,20031023,015200,1.9472,1.9475,1.9472,1.9475
EURNZD,20031023,015300,1.9475,1.9482,1.9475,1.9482
EURNZD,20031023,015400,1.9482,1.9482,1.9481,1.9482
EURNZD,20031023,015500,1.9482,1.9482,1.9477,1.9477
EURNZD,20031023,015600,1.9477,1.9477,1.9476,1.9476
EURNZD,20031023,015700,1.9476,1.9476,1.9471,1.9471
EURNZD,20031023,015800,1.9471,1.9474,1.9471,1.9474
EURNZD,20031023,015900,1.9474,1.9474,1.9473,1.9473
EURNZD,20031023,020000,1.9473,1.9473,1.9473,1.9473
EURNZD,20031023,020100,1.9473,1.9473,1.9470,1.9471
EURNZD,20031023,020200,1.9473,1.9474,1.9472,1.9472
EURNZD,20031023,020300,1.9472,1.9472,1.9467,1.9467
EURNZD,20031023,020400,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,020500,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,020600,1.9467,1.9467,1.9464,1.9464
EURNZD,20031023,020700,1.9464,1.9464,1.9462,1.9462
EURNZD,20031023,020800,1.9462,1.9462,1.9458,1.9460
EURNZD,20031023,020900,1.9460,1.9460,1.9460,1.9460
EURNZD,20031023,021000,1.9460,1.9460,1.9460,1.9460
EURNZD,20031023,021100,1.9460,1.9471,1.9460,1.9471
EURNZD,20031023,021200,1.9473,1.9474,1.9473,1.9473
EURNZD,20031023,021300,1.9473,1.9473,1.9471,1.9471
EURNZD,20031023,021400,1.9471,1.9471,1.9469,1.9469
EURNZD,20031023,021500,1.9464,1.9464,1.9458,1.9458
EURNZD,20031023,021600,1.9457,1.9457,1.9457,1.9457
EURNZD,20031023,021700,1.9457,1.9461,1.9457,1.9461
EURNZD,20031023,021800,1.9461,1.9461,1.9461,1.9461
EURNZD,20031023,021900,1.9461,1.9461,1.9456,1.9456
EURNZD,20031023,022000,1.9455,1.9455,1.9453,1.9453
EURNZD,20031023,022100,1.9450,1.9450,1.9449,1.9449
EURNZD,20031023,022200,1.9448,1.9448,1.9444,1.9444
EURNZD,20031023,022300,1.9441,1.9441,1.9436,1.9436
EURNZD,20031023,022400,1.9435,1.9435,1.9431,1.9431
EURNZD,20031023,022500,1.9430,1.9430,1.9423,1.9424
EURNZD,20031023,022600,1.9426,1.9432,1.9426,1.9432
EURNZD,20031023,022700,1.9433,1.9435,1.9433,1.9435
EURNZD,20031023,022800,1.9434,1.9434,1.9434,1.9434
EURNZD,20031023,022900,1.9434,1.9435,1.9434,1.9435
EURNZD,20031023,023000,1.9435,1.9436,1.9435,1.9436
EURNZD,20031023,023100,1.9436,1.9439,1.9436,1.9439
EURNZD,20031023,023200,1.9440,1.9445,1.9440,1.9445
EURNZD,20031023,023300,1.9445,1.9452,1.9445,1.9452
EURNZD,20031023,023400,1.9453,1.9453,1.9453,1.9453
EURNZD,20031023,023500,1.9453,1.9453,1.9448,1.9448
EURNZD,20031023,023600,1.9448,1.9448,1.9447,1.9447
EURNZD,20031023,023700,1.9441,1.9441,1.9439,1.9441
EURNZD,20031023,023800,1.9442,1.9444,1.9442,1.9444
EURNZD,20031023,023900,1.9444,1.9446,1.9444,1.9446
EURNZD,20031023,024000,1.9446,1.9446,1.9443,1.9443
EURNZD,20031023,024100,1.9443,1.9445,1.9443,1.9445
EURNZD,20031023,024200,1.9446,1.9446,1.9446,1.9446
EURNZD,20031023,024300,1.9444,1.9444,1.9429,1.9429
EURNZD,20031023,024400,1.9427,1.9428,1.9427,1.9428
EURNZD,20031023,024500,1.9428,1.9428,1.9428,1.9428
EURNZD,20031023,024600,1.9427,1.9435,1.9427,1.9435
EURNZD,20031023,024700,1.9435,1.9435,1.9435,1.9435
EURNZD,20031023,024800,1.9435,1.9435,1.9435,1.9435
EURNZD,20031023,024900,1.9435,1.9435,1.9427,1.9429
EURNZD,20031023,025000,1.9430,1.9434,1.9430,1.9434
EURNZD,20031023,025100,1.9434,1.9434,1.9432,1.9432
EURNZD,20031023,025200,1.9432,1.9432,1.9432,1.9432
EURNZD,20031023,025300,1.9432,1.9434,1.9432,1.9433
EURNZD,20031023,025400,1.9432,1.9434,1.9432,1.9433
EURNZD,20031023,025500,1.9432,1.9432,1.9422,1.9422
EURNZD,20031023,025600,1.9417,1.9417,1.9408,1.9408
EURNZD,20031023,025700,1.9406,1.9406,1.9406,1.9406
EURNZD,20031023,025800,1.9406,1.9410,1.9406,1.9410
EURNZD,20031023,025900,1.9410,1.9412,1.9410,1.9411
EURNZD,20031023,030000,1.9411,1.9411,1.9411,1.9411
EURNZD,20031023,030100,1.9411,1.9411,1.9411,1.9411
EURNZD,20031023,030200,1.9425,1.9426,1.9424,1.9424
EURNZD,20031023,030300,1.9422,1.9422,1.9420,1.9420
EURNZD,20031023,030400,1.9420,1.9420,1.9420,1.9420
EURNZD,20031023,030500,1.9420,1.9420,1.9412,1.9412
EURNZD,20031023,030600,1.9411,1.9412,1.9411,1.9412
EURNZD,20031023,030700,1.9411,1.9411,1.9411,1.9411
EURNZD,20031023,030800,1.9411,1.9411,1.9411,1.9411
EURNZD,20031023,030900,1.9406,1.9406,1.9406,1.9406
EURNZD,20031023,031000,1.9406,1.9406,1.9399,1.9402
EURNZD,20031023,031100,1.9401,1.9406,1.9401,1.9406
EURNZD,20031023,031200,1.9406,1.9416,1.9406,1.9416
EURNZD,20031023,031300,1.9420,1.9424,1.9420,1.9424
EURNZD,20031023,031400,1.9424,1.9424,1.9423,1.9423
EURNZD,20031023,031500,1.9423,1.9423,1.9423,1.9423
EURNZD,20031023,031600,1.9423,1.9423,1.9423,1.9423
EURNZD,20031023,031700,1.9423,1.9423,1.9421,1.9421
EURNZD,20031023,031800,1.9421,1.9421,1.9421,1.9421
EURNZD,20031023,031900,1.9423,1.9424,1.9423,1.9424
EURNZD,20031023,032000,1.9424,1.9424,1.9424,1.9424
EURNZD,20031023,032100,1.9424,1.9424,1.9418,1.9418
EURNZD,20031023,032200,1.9418,1.9418,1.9418,1.9418
EURNZD,20031023,032300,1.9418,1.9418,1.9418,1.9418
EURNZD,20031023,032400,1.9418,1.9418,1.9413,1.9413
EURNZD,20031023,032500,1.9413,1.9413,1.9413,1.9413
EURNZD,20031023,032600,1.9417,1.9417,1.9417,1.9417
EURNZD,20031023,032700,1.9417,1.9417,1.9417,1.9417
EURNZD,20031023,032800,1.9417,1.9425,1.9417,1.9425
EURNZD,20031023,032900,1.9425,1.9426,1.9425,1.9425
EURNZD,20031023,033000,1.9423,1.9423,1.9423,1.9423
EURNZD,20031023,033100,1.9423,1.9423,1.9423,1.9423
EURNZD,20031023,033200,1.9423,1.9423,1.9415,1.9415
EURNZD,20031023,033300,1.9415,1.9415,1.9415,1.9415
EURNZD,20031023,033400,1.9415,1.9415,1.9415,1.9415
EURNZD,20031023,033500,1.9415,1.9415,1.9410,1.9410
EURNZD,20031023,033600,1.9410,1.9413,1.9409,1.9409
EURNZD,20031023,033700,1.9408,1.9408,1.9407,1.9407
EURNZD,20031023,033800,1.9407,1.9407,1.9407,1.9407
EURNZD,20031023,033900,1.9407,1.9413,1.9407,1.9413
EURNZD,20031023,034000,1.9413,1.9413,1.9413,1.9413
EURNZD,20031023,034100,1.9424,1.9424,1.9423,1.9423
EURNZD,20031023,034200,1.9423,1.9423,1.9423,1.9423
EURNZD,20031023,034300,1.9423,1.9423,1.9422,1.9422
EURNZD,20031023,034400,1.9422,1.9422,1.9422,1.9422
EURNZD,20031023,034500,1.9422,1.9422,1.9422,1.9422
EURNZD,20031023,034600,1.9424,1.9425,1.9424,1.9425
EURNZD,20031023,034700,1.9423,1.9424,1.9423,1.9423
EURNZD,20031023,034800,1.9423,1.9423,1.9423,1.9423
EURNZD,20031023,034900,1.9423,1.9427,1.9423,1.9427
EURNZD,20031023,035000,1.9427,1.9427,1.9420,1.9420
EURNZD,20031023,035100,1.9418,1.9418,1.9417,1.9417
EURNZD,20031023,035200,1.9417,1.9421,1.9417,1.9421
EURNZD,20031023,035300,1.9421,1.9421,1.9421,1.9421
EURNZD,20031023,035400,1.9421,1.9421,1.9419,1.9419
EURNZD,20031023,035500,1.9419,1.9419,1.9419,1.9419
EURNZD,20031023,035600,1.9419,1.9419,1.9419,1.9419
EURNZD,20031023,035700,1.9419,1.9419,1.9419,1.9419
EURNZD,20031023,035800,1.9419,1.9419,1.9419,1.9419
EURNZD,20031023,035900,1.9419,1.9419,1.9419,1.9419
EURNZD,20031023,040000,1.9419,1.9419,1.9414,1.9414
EURNZD,20031023,040100,1.9414,1.9414,1.9414,1.9414
EURNZD,20031023,040200,1.9418,1.9422,1.9418,1.9422
EURNZD,20031023,040300,1.9425,1.9427,1.9423,1.9423
EURNZD,20031023,040400,1.9425,1.9425,1.9425,1.9425
EURNZD,20031023,040500,1.9425,1.9427,1.9425,1.9426
EURNZD,20031023,040600,1.9424,1.9424,1.9422,1.9422
EURNZD,20031023,040700,1.9422,1.9424,1.9422,1.9424
EURNZD,20031023,040800,1.9424,1.9424,1.9424,1.9424
EURNZD,20031023,040900,1.9424,1.9424,1.9422,1.9422
EURNZD,20031023,041000,1.9422,1.9422,1.9422,1.9422
EURNZD,20031023,041100,1.9422,1.9422,1.9422,1.9422
EURNZD,20031023,041200,1.9422,1.9422,1.9411,1.9412
EURNZD,20031023,041300,1.9412,1.9413,1.9412,1.9413
EURNZD,20031023,041400,1.9413,1.9413,1.9413,1.9413
EURNZD,20031023,041500,1.9413,1.9413,1.9413,1.9413
EURNZD,20031023,041600,1.9413,1.9415,1.9403,1.9403
EURNZD,20031023,041700,1.9394,1.9397,1.9386,1.9386
EURNZD,20031023,041800,1.9385,1.9385,1.9382,1.9382
EURNZD,20031023,041900,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,042000,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,042100,1.9383,1.9383,1.9380,1.9380
EURNZD,20031023,042200,1.9379,1.9391,1.9379,1.9391
EURNZD,20031023,042300,1.9392,1.9392,1.9392,1.9392
EURNZD,20031023,042400,1.9392,1.9392,1.9389,1.9389
EURNZD,20031023,042500,1.9389,1.9389,1.9389,1.9389
EURNZD,20031023,042600,1.9386,1.9387,1.9386,1.9387
EURNZD,20031023,042700,1.9388,1.9392,1.9388,1.9392
EURNZD,20031023,042800,1.9394,1.9395,1.9394,1.9395
EURNZD,20031023,042900,1.9395,1.9395,1.9394,1.9394
EURNZD,20031023,043000,1.9394,1.9394,1.9390,1.9390
EURNZD,20031023,043100,1.9389,1.9389,1.9387,1.9387
EURNZD,20031023,043200,1.9387,1.9387,1.9382,1.9382
EURNZD,20031023,043300,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,043400,1.9378,1.9378,1.9373,1.9373
EURNZD,20031023,043500,1.9373,1.9373,1.9373,1.9373
EURNZD,20031023,043600,1.9373,1.9373,1.9373,1.9373
EURNZD,20031023,043700,1.9373,1.9373,1.9370,1.9370
EURNZD,20031023,043800,1.9370,1.9370,1.9370,1.9370
EURNZD,20031023,043900,1.9370,1.9372,1.9369,1.9372
EURNZD,20031023,044000,1.9372,1.9372,1.9372,1.9372
EURNZD,20031023,044100,1.9373,1.9373,1.9373,1.9373
EURNZD,20031023,044200,1.9373,1.9373,1.9369,1.9369
EURNZD,20031023,044300,1.9369,1.9373,1.9369,1.9373
EURNZD,20031023,044400,1.9373,1.9373,1.9373,1.9373
EURNZD,20031023,044500,1.9374,1.9378,1.9374,1.9378
EURNZD,20031023,044600,1.9380,1.9380,1.9376,1.9376
EURNZD,20031023,044700,1.9376,1.9381,1.9376,1.9381
EURNZD,20031023,044800,1.9381,1.9389,1.9381,1.9389
EURNZD,20031023,044900,1.9388,1.9388,1.9388,1.9388
EURNZD,20031023,045000,1.9388,1.9388,1.9388,1.9388
EURNZD,20031023,045100,1.9388,1.9388,1.9388,1.9388
EURNZD,20031023,045200,1.9388,1.9388,1.9388,1.9388
EURNZD,20031023,045300,1.9395,1.9408,1.9395,1.9408
EURNZD,20031023,045400,1.9404,1.9404,1.9392,1.9392
EURNZD,20031023,045500,1.9396,1.9399,1.9396,1.9399
EURNZD,20031023,045600,1.9402,1.9403,1.9402,1.9403
EURNZD,20031023,045700,1.9403,1.9403,1.9403,1.9403
EURNZD,20031023,045800,1.9403,1.9403,1.9403,1.9403
EURNZD,20031023,045900,1.9401,1.9402,1.9399,1.9402
EURNZD,20031023,050000,1.9403,1.9403,1.9401,1.9401
EURNZD,20031023,050100,1.9401,1.9401,1.9393,1.9393
EURNZD,20031023,050200,1.9393,1.9393,1.9393,1.9393
EURNZD,20031023,050300,1.9393,1.9393,1.9382,1.9382
EURNZD,20031023,050400,1.9384,1.9384,1.9384,1.9384
EURNZD,20031023,050500,1.9384,1.9384,1.9384,1.9384
EURNZD,20031023,050600,1.9384,1.9384,1.9384,1.9384
EURNZD,20031023,050700,1.9384,1.9391,1.9384,1.9390
EURNZD,20031023,050800,1.9390,1.9391,1.9389,1.9391
EURNZD,20031023,050900,1.9392,1.9392,1.9392,1.9392
EURNZD,20031023,051000,1.9392,1.9392,1.9392,1.9392
EURNZD,20031023,051100,1.9392,1.9396,1.9392,1.9396
EURNZD,20031023,051200,1.9396,1.9396,1.9389,1.9389
EURNZD,20031023,051300,1.9389,1.9389,1.9389,1.9389
EURNZD,20031023,051400,1.9389,1.9389,1.9389,1.9389
EURNZD,20031023,051500,1.9392,1.9392,1.9392,1.9392
EURNZD,20031023,051600,1.9392,1.9392,1.9384,1.9385
EURNZD,20031023,051700,1.9384,1.9384,1.9380,1.9382
EURNZD,20031023,051800,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,051900,1.9382,1.9382,1.9381,1.9381
EURNZD,20031023,052000,1.9381,1.9385,1.9381,1.9385
EURNZD,20031023,052100,1.9389,1.9392,1.9389,1.9392
EURNZD,20031023,052200,1.9392,1.9399,1.9392,1.9399
EURNZD,20031023,052300,1.9399,1.9399,1.9399,1.9399
EURNZD,20031023,052400,1.9399,1.9399,1.9399,1.9399
EURNZD,20031023,052500,1.9399,1.9399,1.9397,1.9397
EURNZD,20031023,052600,1.9394,1.9394,1.9391,1.9391
EURNZD,20031023,052700,1.9391,1.9392,1.9391,1.9392
EURNZD,20031023,052800,1.9392,1.9392,1.9392,1.9392
EURNZD,20031023,052900,1.9392,1.9392,1.9392,1.9392
EURNZD,20031023,053000,1.9392,1.9399,1.9392,1.9399
EURNZD,20031023,053100,1.9399,1.9399,1.9399,1.9399
EURNZD,20031023,053200,1.9399,1.9399,1.9399,1.9399
EURNZD,20031023,053300,1.9399,1.9399,1.9377,1.9377
EURNZD,20031023,053400,1.9377,1.9378,1.9377,1.9377
EURNZD,20031023,053500,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,053600,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,053700,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,053800,1.9391,1.9391,1.9384,1.9385
EURNZD,20031023,053900,1.9386,1.9386,1.9386,1.9386
EURNZD,20031023,054000,1.9386,1.9386,1.9382,1.9382
EURNZD,20031023,054100,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,054200,1.9384,1.9384,1.9384,1.9384
EURNZD,20031023,054300,1.9384,1.9384,1.9382,1.9382
EURNZD,20031023,054400,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,054500,1.9382,1.9382,1.9381,1.9381
EURNZD,20031023,054600,1.9381,1.9381,1.9378,1.9378
EURNZD,20031023,054700,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,054800,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,054900,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,055000,1.9378,1.9380,1.9378,1.9380
EURNZD,20031023,055100,1.9380,1.9382,1.9380,1.9382
EURNZD,20031023,055200,1.9382,1.9387,1.9382,1.9387
EURNZD,20031023,055300,1.9387,1.9387,1.9387,1.9387
EURNZD,20031023,055400,1.9387,1.9387,1.9387,1.9387
EURNZD,20031023,055500,1.9387,1.9387,1.9387,1.9387
EURNZD,20031023,055600,1.9388,1.9391,1.9387,1.9390
EURNZD,20031023,055700,1.9391,1.9393,1.9391,1.9392
EURNZD,20031023,055800,1.9392,1.9392,1.9392,1.9392
EURNZD,20031023,055900,1.9389,1.9389,1.9389,1.9389
EURNZD,20031023,060000,1.9389,1.9389,1.9389,1.9389
EURNZD,20031023,060100,1.9389,1.9391,1.9389,1.9391
EURNZD,20031023,060200,1.9391,1.9391,1.9388,1.9388
EURNZD,20031023,060300,1.9388,1.9388,1.9388,1.9388
EURNZD,20031023,060400,1.9388,1.9388,1.9388,1.9388
EURNZD,20031023,060500,1.9388,1.9388,1.9388,1.9388
EURNZD,20031023,060600,1.9389,1.9399,1.9389,1.9399
EURNZD,20031023,060700,1.9399,1.9399,1.9395,1.9395
EURNZD,20031023,060800,1.9395,1.9395,1.9394,1.9394
EURNZD,20031023,060900,1.9391,1.9391,1.9384,1.9384
EURNZD,20031023,061000,1.9383,1.9383,1.9383,1.9383
EURNZD,20031023,061100,1.9383,1.9383,1.9378,1.9378
EURNZD,20031023,061200,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,061300,1.9383,1.9383,1.9383,1.9383
EURNZD,20031023,061400,1.9383,1.9383,1.9383,1.9383
EURNZD,20031023,061500,1.9383,1.9383,1.9377,1.9377
EURNZD,20031023,061600,1.9377,1.9378,1.9377,1.9378
EURNZD,20031023,061700,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,061800,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,061900,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,062000,1.9382,1.9382,1.9382,1.9382
EURNZD,20031023,062100,1.9382,1.9397,1.9382,1.9397
EURNZD,20031023,062200,1.9396,1.9397,1.9393,1.9393
EURNZD,20031023,062300,1.9393,1.9393,1.9393,1.9393
EURNZD,20031023,062400,1.9393,1.9393,1.9382,1.9383
EURNZD,20031023,062500,1.9385,1.9388,1.9385,1.9388
EURNZD,20031023,062600,1.9389,1.9391,1.9389,1.9391
EURNZD,20031023,062700,1.9391,1.9392,1.9391,1.9392
EURNZD,20031023,062800,1.9392,1.9403,1.9392,1.9403
EURNZD,20031023,062900,1.9404,1.9405,1.9404,1.9404
EURNZD,20031023,063000,1.9404,1.9404,1.9404,1.9404
EURNZD,20031023,063100,1.9400,1.9400,1.9400,1.9400
EURNZD,20031023,063200,1.9400,1.9403,1.9400,1.9403
EURNZD,20031023,063300,1.9406,1.9406,1.9402,1.9402
EURNZD,20031023,063400,1.9401,1.9401,1.9397,1.9397
EURNZD,20031023,063500,1.9397,1.9397,1.9397,1.9397
EURNZD,20031023,063600,1.9397,1.9397,1.9397,1.9397
EURNZD,20031023,063700,1.9397,1.9397,1.9397,1.9397
EURNZD,20031023,063800,1.9397,1.9397,1.9394,1.9394
EURNZD,20031023,063900,1.9394,1.9394,1.9394,1.9394
EURNZD,20031023,064000,1.9394,1.9395,1.9394,1.9395
EURNZD,20031023,064100,1.9394,1.9397,1.9394,1.9397
EURNZD,20031023,064200,1.9397,1.9403,1.9397,1.9399
EURNZD,20031023,064300,1.9398,1.9398,1.9388,1.9388
EURNZD,20031023,064400,1.9388,1.9388,1.9388,1.9388
EURNZD,20031023,064500,1.9389,1.9390,1.9389,1.9390
EURNZD,20031023,064600,1.9390,1.9390,1.9390,1.9390
EURNZD,20031023,064700,1.9390,1.9396,1.9390,1.9396
EURNZD,20031023,064800,1.9397,1.9397,1.9397,1.9397
EURNZD,20031023,064900,1.9397,1.9397,1.9397,1.9397
EURNZD,20031023,065000,1.9397,1.9397,1.9392,1.9392
EURNZD,20031023,065100,1.9392,1.9392,1.9390,1.9392
EURNZD,20031023,065200,1.9396,1.9396,1.9390,1.9390
EURNZD,20031023,065300,1.9387,1.9387,1.9386,1.9387
EURNZD,20031023,065400,1.9387,1.9387,1.9385,1.9385
EURNZD,20031023,065500,1.9385,1.9389,1.9385,1.9389
EURNZD,20031023,065600,1.9390,1.9394,1.9390,1.9394
EURNZD,20031023,065700,1.9396,1.9396,1.9390,1.9390
EURNZD,20031023,065800,1.9389,1.9394,1.9389,1.9391
EURNZD,20031023,065900,1.9390,1.9390,1.9389,1.9389
EURNZD,20031023,070000,1.9390,1.9394,1.9390,1.9394
EURNZD,20031023,070100,1.9394,1.9398,1.9394,1.9398
EURNZD,20031023,070200,1.9398,1.9398,1.9398,1.9398
EURNZD,20031023,070300,1.9401,1.9402,1.9401,1.9402
EURNZD,20031023,070400,1.9402,1.9402,1.9397,1.9397
EURNZD,20031023,070500,1.9397,1.9397,1.9397,1.9397
EURNZD,20031023,070600,1.9396,1.9396,1.9392,1.9392
EURNZD,20031023,070700,1.9392,1.9394,1.9392,1.9394
EURNZD,20031023,070800,1.9397,1.9398,1.9397,1.9398
EURNZD,20031023,070900,1.9398,1.9398,1.9398,1.9398
EURNZD,20031023,071000,1.9399,1.9408,1.9399,1.9408
EURNZD,20031023,071100,1.9409,1.9409,1.9409,1.9409
EURNZD,20031023,071200,1.9409,1.9409,1.9409,1.9409
EURNZD,20031023,071300,1.9414,1.9419,1.9414,1.9419
EURNZD,20031023,071400,1.9420,1.9422,1.9420,1.9422
EURNZD,20031023,071500,1.9422,1.9422,1.9422,1.9422
EURNZD,20031023,071600,1.9423,1.9427,1.9423,1.9427
EURNZD,20031023,071700,1.9429,1.9429,1.9429,1.9429
EURNZD,20031023,071800,1.9428,1.9428,1.9428,1.9428
EURNZD,20031023,071900,1.9428,1.9428,1.9428,1.9428
EURNZD,20031023,072000,1.9428,1.9428,1.9423,1.9423
EURNZD,20031023,072100,1.9423,1.9423,1.9423,1.9423
EURNZD,20031023,072200,1.9423,1.9423,1.9422,1.9422
EURNZD,20031023,072300,1.9422,1.9424,1.9422,1.9424
EURNZD,20031023,072400,1.9424,1.9424,1.9424,1.9424
EURNZD,20031023,072500,1.9424,1.9427,1.9424,1.9425
EURNZD,20031023,072600,1.9425,1.9425,1.9424,1.9424
EURNZD,20031023,072700,1.9423,1.9423,1.9417,1.9417
EURNZD,20031023,072800,1.9415,1.9415,1.9414,1.9414
EURNZD,20031023,072900,1.9414,1.9414,1.9414,1.9414
EURNZD,20031023,073000,1.9417,1.9419,1.9416,1.9419
EURNZD,20031023,073100,1.9420,1.9427,1.9420,1.9427
EURNZD,20031023,073200,1.9427,1.9427,1.9427,1.9427
EURNZD,20031023,073300,1.9433,1.9433,1.9433,1.9433
EURNZD,20031023,073400,1.9433,1.9433,1.9433,1.9433
EURNZD,20031023,073500,1.9451,1.9451,1.9448,1.9448
EURNZD,20031023,073600,1.9447,1.9447,1.9438,1.9438
EURNZD,20031023,073700,1.9434,1.9434,1.9432,1.9432
EURNZD,20031023,073800,1.9431,1.9431,1.9427,1.9427
EURNZD,20031023,073900,1.9425,1.9427,1.9424,1.9427
EURNZD,20031023,074000,1.9427,1.9433,1.9427,1.9433
EURNZD,20031023,074100,1.9435,1.9438,1.9435,1.9438
EURNZD,20031023,074200,1.9438,1.9440,1.9438,1.9440
EURNZD,20031023,074300,1.9440,1.9440,1.9438,1.9438
EURNZD,20031023,074400,1.9438,1.9438,1.9438,1.9438
EURNZD,20031023,074500,1.9438,1.9440,1.9438,1.9440
EURNZD,20031023,074600,1.9440,1.9443,1.9440,1.9441
EURNZD,20031023,074700,1.9440,1.9440,1.9440,1.9440
EURNZD,20031023,074800,1.9440,1.9440,1.9440,1.9440
EURNZD,20031023,074900,1.9440,1.9440,1.9440,1.9440
EURNZD,20031023,075000,1.9436,1.9438,1.9436,1.9438
EURNZD,20031023,075100,1.9439,1.9446,1.9439,1.9446
EURNZD,20031023,075200,1.9450,1.9450,1.9444,1.9444
EURNZD,20031023,075300,1.9444,1.9444,1.9444,1.9444
EURNZD,20031023,075400,1.9444,1.9444,1.9434,1.9434
EURNZD,20031023,075500,1.9434,1.9434,1.9434,1.9434
EURNZD,20031023,075600,1.9434,1.9434,1.9425,1.9425
EURNZD,20031023,075700,1.9424,1.9424,1.9424,1.9424
EURNZD,20031023,075800,1.9424,1.9424,1.9418,1.9418
EURNZD,20031023,075900,1.9418,1.9418,1.9416,1.9416
EURNZD,20031023,080000,1.9416,1.9416,1.9416,1.9416
EURNZD,20031023,080100,1.9412,1.9412,1.9412,1.9412
EURNZD,20031023,080200,1.9412,1.9419,1.9412,1.9419
EURNZD,20031023,080300,1.9418,1.9418,1.9415,1.9415
EURNZD,20031023,080400,1.9413,1.9413,1.9410,1.9411
EURNZD,20031023,080500,1.9413,1.9414,1.9413,1.9413
EURNZD,20031023,080600,1.9413,1.9413,1.9410,1.9410
EURNZD,20031023,080700,1.9411,1.9418,1.9411,1.9418
EURNZD,20031023,080800,1.9419,1.9424,1.9409,1.9409
EURNZD,20031023,080900,1.9408,1.9408,1.9399,1.9399
EURNZD,20031023,081000,1.9396,1.9396,1.9391,1.9391
EURNZD,20031023,081100,1.9391,1.9391,1.9390,1.9390
EURNZD,20031023,081200,1.9393,1.9397,1.9393,1.9397
EURNZD,20031023,081300,1.9399,1.9412,1.9399,1.9412
EURNZD,20031023,081400,1.9413,1.9425,1.9413,1.9425
EURNZD,20031023,081500,1.9427,1.9432,1.9427,1.9428
EURNZD,20031023,081600,1.9425,1.9425,1.9411,1.9417
EURNZD,20031023,081700,1.9418,1.9419,1.9418,1.9419
EURNZD,20031023,081800,1.9417,1.9419,1.9417,1.9418
EURNZD,20031023,081900,1.9416,1.9416,1.9409,1.9409
EURNZD,20031023,082000,1.9408,1.9408,1.9405,1.9406
EURNZD,20031023,082100,1.9407,1.9407,1.9407,1.9407
EURNZD,20031023,082200,1.9406,1.9408,1.9406,1.9408
EURNZD,20031023,082300,1.9408,1.9410,1.9408,1.9410
EURNZD,20031023,082400,1.9411,1.9422,1.9411,1.9421
EURNZD,20031023,082500,1.9420,1.9420,1.9418,1.9419
EURNZD,20031023,082600,1.9420,1.9423,1.9420,1.9422
EURNZD,20031023,082700,1.9420,1.9420,1.9410,1.9410
EURNZD,20031023,082800,1.9408,1.9408,1.9406,1.9406
EURNZD,20031023,082900,1.9405,1.9405,1.9404,1.9404
EURNZD,20031023,083000,1.9404,1.9406,1.9404,1.9406
EURNZD,20031023,083100,1.9409,1.9414,1.9409,1.9414
EURNZD,20031023,083200,1.9413,1.9413,1.9412,1.9412
EURNZD,20031023,083300,1.9412,1.9412,1.9411,1.9412
EURNZD,20031023,083400,1.9409,1.9409,1.9406,1.9406
EURNZD,20031023,083500,1.9406,1.9406,1.9401,1.9401
EURNZD,20031023,083600,1.9401,1.9401,1.9400,1.9401
EURNZD,20031023,083700,1.9401,1.9401,1.9401,1.9401
EURNZD,20031023,083800,1.9400,1.9408,1.9400,1.9408
EURNZD,20031023,083900,1.9409,1.9409,1.9409,1.9409
EURNZD,20031023,084000,1.9409,1.9409,1.9405,1.9405
EURNZD,20031023,084100,1.9405,1.9405,1.9400,1.9400
EURNZD,20031023,084200,1.9399,1.9403,1.9398,1.9403
EURNZD,20031023,084300,1.9404,1.9406,1.9404,1.9405
EURNZD,20031023,084400,1.9404,1.9411,1.9404,1.9411
EURNZD,20031023,084500,1.9413,1.9413,1.9413,1.9413
EURNZD,20031023,084600,1.9414,1.9419,1.9414,1.9419
EURNZD,20031023,084700,1.9418,1.9431,1.9418,1.9431
EURNZD,20031023,084800,1.9432,1.9434,1.9429,1.9429
EURNZD,20031023,084900,1.9428,1.9428,1.9420,1.9420
EURNZD,20031023,085000,1.9419,1.9419,1.9412,1.9412
EURNZD,20031023,085100,1.9411,1.9411,1.9410,1.9411
EURNZD,20031023,085200,1.9412,1.9419,1.9412,1.9419
EURNZD,20031023,085300,1.9419,1.9419,1.9396,1.9399
EURNZD,20031023,085400,1.9400,1.9406,1.9400,1.9406
EURNZD,20031023,085500,1.9409,1.9409,1.9406,1.9407
EURNZD,20031023,085600,1.9409,1.9411,1.9407,1.9409
EURNZD,20031023,085700,1.9411,1.9413,1.9411,1.9411
EURNZD,20031023,085800,1.9411,1.9411,1.9409,1.9409
EURNZD,20031023,085900,1.9408,1.9408,1.9407,1.9407
EURNZD,20031023,090000,1.9408,1.9408,1.9406,1.9406
EURNZD,20031023,090100,1.9407,1.9411,1.9407,1.9410
EURNZD,20031023,090200,1.9411,1.9423,1.9411,1.9423
EURNZD,20031023,090300,1.9426,1.9433,1.9426,1.9430
EURNZD,20031023,090400,1.9432,1.9436,1.9432,1.9436
EURNZD,20031023,090500,1.9437,1.9440,1.9426,1.9426
EURNZD,20031023,090600,1.9425,1.9429,1.9423,1.9429
EURNZD,20031023,090700,1.9426,1.9426,1.9426,1.9426
EURNZD,20031023,090800,1.9425,1.9427,1.9425,1.9427
EURNZD,20031023,090900,1.9429,1.9433,1.9429,1.9433
EURNZD,20031023,091000,1.9434,1.9440,1.9434,1.9440
EURNZD,20031023,091100,1.9441,1.9442,1.9441,1.9441
EURNZD,20031023,091200,1.9441,1.9447,1.9441,1.9447
EURNZD,20031023,091300,1.9448,1.9449,1.9448,1.9449
EURNZD,20031023,091400,1.9450,1.9455,1.9450,1.9451
EURNZD,20031023,091500,1.9448,1.9448,1.9443,1.9443
EURNZD,20031023,091600,1.9444,1.9444,1.9437,1.9437
EURNZD,20031023,091700,1.9436,1.9436,1.9429,1.9429
EURNZD,20031023,091800,1.9427,1.9439,1.9427,1.9439
EURNZD,20031023,091900,1.9441,1.9450,1.9441,1.9446
EURNZD,20031023,092000,1.9445,1.9445,1.9444,1.9445
EURNZD,20031023,092100,1.9445,1.9449,1.9445,1.9449
EURNZD,20031023,092200,1.9450,1.9452,1.9450,1.9452
EURNZD,20031023,092300,1.9454,1.9454,1.9450,1.9450
EURNZD,20031023,092400,1.9448,1.9448,1.9444,1.9444
EURNZD,20031023,092500,1.9444,1.9444,1.9442,1.9444
EURNZD,20031023,092600,1.9444,1.9448,1.9444,1.9448
EURNZD,20031023,092700,1.9450,1.9455,1.9450,1.9455
EURNZD,20031023,092800,1.9454,1.9464,1.9454,1.9464
EURNZD,20031023,092900,1.9466,1.9467,1.9466,1.9467
EURNZD,20031023,093000,1.9467,1.9469,1.9467,1.9469
EURNZD,20031023,093100,1.9467,1.9474,1.9464,1.9474
EURNZD,20031023,093200,1.9476,1.9481,1.9476,1.9480
EURNZD,20031023,093300,1.9478,1.9478,1.9472,1.9475
EURNZD,20031023,093400,1.9476,1.9480,1.9474,1.9474
EURNZD,20031023,093500,1.9471,1.9471,1.9470,1.9471
EURNZD,20031023,093600,1.9470,1.9470,1.9468,1.9468
EURNZD,20031023,093700,1.9471,1.9474,1.9471,1.9474
EURNZD,20031023,093800,1.9474,1.9474,1.9471,1.9471
EURNZD,20031023,093900,1.9471,1.9471,1.9466,1.9466
EURNZD,20031023,094000,1.9469,1.9482,1.9469,1.9476
EURNZD,20031023,094100,1.9476,1.9476,1.9468,1.9471
EURNZD,20031023,094200,1.9471,1.9472,1.9471,1.9472
EURNZD,20031023,094300,1.9472,1.9472,1.9464,1.9464
EURNZD,20031023,094400,1.9463,1.9463,1.9457,1.9457
EURNZD,20031023,094500,1.9459,1.9469,1.9459,1.9466
EURNZD,20031023,094600,1.9463,1.9463,1.9448,1.9448
EURNZD,20031023,094700,1.9448,1.9448,1.9442,1.9442
EURNZD,20031023,094800,1.9441,1.9441,1.9441,1.9441
EURNZD,20031023,094900,1.9441,1.9441,1.9441,1.9441
EURNZD,20031023,095000,1.9443,1.9443,1.9439,1.9439
EURNZD,20031023,095100,1.9439,1.9439,1.9437,1.9437
EURNZD,20031023,095200,1.9438,1.9440,1.9438,1.9440
EURNZD,20031023,095300,1.9443,1.9444,1.9443,1.9444
EURNZD,20031023,095400,1.9444,1.9446,1.9444,1.9446
EURNZD,20031023,095500,1.9446,1.9451,1.9446,1.9451
EURNZD,20031023,095600,1.9447,1.9447,1.9442,1.9442
EURNZD,20031023,095700,1.9442,1.9442,1.9442,1.9442
EURNZD,20031023,095800,1.9440,1.9440,1.9439,1.9439
EURNZD,20031023,095900,1.9437,1.9437,1.9435,1.9435
EURNZD,20031023,100000,1.9435,1.9435,1.9433,1.9433
EURNZD,20031023,100100,1.9432,1.9432,1.9432,1.9432
EURNZD,20031023,100200,1.9432,1.9444,1.9432,1.9444
EURNZD,20031023,100300,1.9443,1.9443,1.9433,1.9433
EURNZD,20031023,100400,1.9431,1.9431,1.9431,1.9431
EURNZD,20031023,100500,1.9431,1.9431,1.9424,1.9424
EURNZD,20031023,100600,1.9422,1.9422,1.9416,1.9417
EURNZD,20031023,100700,1.9418,1.9420,1.9418,1.9420
EURNZD,20031023,100800,1.9420,1.9426,1.9420,1.9426
EURNZD,20031023,100900,1.9425,1.9426,1.9425,1.9425
EURNZD,20031023,101000,1.9424,1.9424,1.9422,1.9422
EURNZD,20031023,101100,1.9422,1.9422,1.9422,1.9422
EURNZD,20031023,101200,1.9425,1.9425,1.9424,1.9424
EURNZD,20031023,101300,1.9423,1.9423,1.9422,1.9422
EURNZD,20031023,101400,1.9422,1.9422,1.9422,1.9422
EURNZD,20031023,101500,1.9422,1.9424,1.9421,1.9424
EURNZD,20031023,101600,1.9426,1.9433,1.9426,1.9430
EURNZD,20031023,101700,1.9429,1.9429,1.9427,1.9427
EURNZD,20031023,101800,1.9427,1.9427,1.9423,1.9424
EURNZD,20031023,101900,1.9425,1.9431,1.9425,1.9431
EURNZD,20031023,102000,1.9433,1.9433,1.9428,1.9428
EURNZD,20031023,102100,1.9428,1.9433,1.9428,1.9433
EURNZD,20031023,102200,1.9434,1.9436,1.9434,1.9436
EURNZD,20031023,102300,1.9436,1.9443,1.9436,1.9443
EURNZD,20031023,102400,1.9442,1.9442,1.9437,1.9437
EURNZD,20031023,102500,1.9443,1.9450,1.9443,1.9448
EURNZD,20031023,102600,1.9444,1.9444,1.9438,1.9438
EURNZD,20031023,102700,1.9437,1.9437,1.9435,1.9436
EURNZD,20031023,102800,1.9437,1.9444,1.9437,1.9442
EURNZD,20031023,102900,1.9442,1.9442,1.9438,1.9439
EURNZD,20031023,103000,1.9440,1.9441,1.9440,1.9440
EURNZD,20031023,103100,1.9441,1.9441,1.9440,1.9440
EURNZD,20031023,103200,1.9440,1.9440,1.9436,1.9438
EURNZD,20031023,103300,1.9438,1.9440,1.9438,1.9440
EURNZD,20031023,103400,1.9437,1.9437,1.9434,1.9434
EURNZD,20031023,103500,1.9432,1.9432,1.9429,1.9429
EURNZD,20031023,103600,1.9431,1.9441,1.9431,1.9441
EURNZD,20031023,103700,1.9447,1.9454,1.9447,1.9450
EURNZD,20031023,103800,1.9448,1.9448,1.9448,1.9448
EURNZD,20031023,103900,1.9448,1.9448,1.9445,1.9445
EURNZD,20031023,104000,1.9445,1.9445,1.9440,1.9440
EURNZD,20031023,104100,1.9443,1.9455,1.9443,1.9455
EURNZD,20031023,104200,1.9458,1.9459,1.9455,1.9455
EURNZD,20031023,104300,1.9455,1.9456,1.9454,1.9456
EURNZD,20031023,104400,1.9457,1.9457,1.9455,1.9456
EURNZD,20031023,104500,1.9451,1.9451,1.9445,1.9450
EURNZD,20031023,104600,1.9452,1.9460,1.9452,1.9460
EURNZD,20031023,104700,1.9460,1.9460,1.9452,1.9452
EURNZD,20031023,104800,1.9453,1.9457,1.9453,1.9457
EURNZD,20031023,104900,1.9457,1.9460,1.9457,1.9460
EURNZD,20031023,105000,1.9459,1.9470,1.9459,1.9470
EURNZD,20031023,105100,1.9471,1.9473,1.9468,1.9468
EURNZD,20031023,105200,1.9463,1.9463,1.9457,1.9457
EURNZD,20031023,105300,1.9457,1.9457,1.9457,1.9457
EURNZD,20031023,105400,1.9459,1.9459,1.9457,1.9457
EURNZD,20031023,105500,1.9455,1.9455,1.9448,1.9448
EURNZD,20031023,105600,1.9448,1.9454,1.9448,1.9454
EURNZD,20031023,105700,1.9456,1.9461,1.9456,1.9456
EURNZD,20031023,105800,1.9456,1.9456,1.9456,1.9456
EURNZD,20031023,105900,1.9455,1.9455,1.9455,1.9455
EURNZD,20031023,110000,1.9457,1.9459,1.9451,1.9451
EURNZD,20031023,110100,1.9450,1.9450,1.9443,1.9443
EURNZD,20031023,110200,1.9444,1.9445,1.9444,1.9445
EURNZD,20031023,110300,1.9446,1.9455,1.9446,1.9455
EURNZD,20031023,110400,1.9455,1.9455,1.9452,1.9452
EURNZD,20031023,110500,1.9452,1.9452,1.9447,1.9447
EURNZD,20031023,110600,1.9445,1.9445,1.9443,1.9445
EURNZD,20031023,110700,1.9443,1.9443,1.9437,1.9438
EURNZD,20031023,110800,1.9439,1.9440,1.9439,1.9439
EURNZD,20031023,110900,1.9439,1.9439,1.9429,1.9429
EURNZD,20031023,111000,1.9428,1.9428,1.9427,1.9428
EURNZD,20031023,111100,1.9430,1.9430,1.9427,1.9427
EURNZD,20031023,111200,1.9427,1.9427,1.9427,1.9427
EURNZD,20031023,111300,1.9427,1.9429,1.9427,1.9429
EURNZD,20031023,111400,1.9430,1.9439,1.9430,1.9439
EURNZD,20031023,111500,1.9440,1.9440,1.9440,1.9440
EURNZD,20031023,111600,1.9440,1.9448,1.9440,1.9448
EURNZD,20031023,111700,1.9449,1.9449,1.9441,1.9441
EURNZD,20031023,111800,1.9443,1.9450,1.9443,1.9450
EURNZD,20031023,111900,1.9455,1.9457,1.9455,1.9457
EURNZD,20031023,112000,1.9458,1.9458,1.9455,1.9455
EURNZD,20031023,112100,1.9455,1.9455,1.9455,1.9455
EURNZD,20031023,112200,1.9455,1.9459,1.9455,1.9459
EURNZD,20031023,112300,1.9457,1.9457,1.9449,1.9449
EURNZD,20031023,112400,1.9448,1.9449,1.9448,1.9449
EURNZD,20031023,112500,1.9449,1.9453,1.9449,1.9453
EURNZD,20031023,112600,1.9453,1.9454,1.9453,1.9454
EURNZD,20031023,112700,1.9454,1.9454,1.9453,1.9453
EURNZD,20031023,112800,1.9453,1.9456,1.9453,1.9456
EURNZD,20031023,112900,1.9456,1.9464,1.9456,1.9464
EURNZD,20031023,113000,1.9465,1.9468,1.9465,1.9468
EURNZD,20031023,113100,1.9467,1.9467,1.9467,1.9467
EURNZD,20031023,113200,1.9470,1.9473,1.9470,1.9473
EURNZD,20031023,113300,1.9473,1.9473,1.9461,1.9461
EURNZD,20031023,113400,1.9461,1.9461,1.9457,1.9457
EURNZD,20031023,113500,1.9457,1.9460,1.9457,1.9460
EURNZD,20031023,113600,1.9461,1.9462,1.9456,1.9456
EURNZD,20031023,113700,1.9454,1.9454,1.9443,1.9443
EURNZD,20031023,113800,1.9441,1.9442,1.9441,1.9442
EURNZD,20031023,113900,1.9442,1.9446,1.9440,1.9440
EURNZD,20031023,114000,1.9438,1.9438,1.9434,1.9434
EURNZD,20031023,114100,1.9435,1.9443,1.9435,1.9443
EURNZD,20031023,114200,1.9445,1.9455,1.9445,1.9455
EURNZD,20031023,114300,1.9456,1.9456,1.9452,1.9452
EURNZD,20031023,114400,1.9452,1.9470,1.9452,1.9470
EURNZD,20031023,114500,1.9471,1.9471,1.9467,1.9467
EURNZD,20031023,114600,1.9466,1.9466,1.9453,1.9453
EURNZD,20031023,114700,1.9452,1.9452,1.9451,1.9451
EURNZD,20031023,114800,1.9448,1.9448,1.9437,1.9437
EURNZD,20031023,114900,1.9438,1.9438,1.9438,1.9438
EURNZD,20031023,115000,1.9438,1.9440,1.9438,1.9440
EURNZD,20031023,115100,1.9439,1.9439,1.9439,1.9439
EURNZD,20031023,115200,1.9439,1.9439,1.9434,1.9434
EURNZD,20031023,115300,1.9434,1.9435,1.9431,1.9431
EURNZD,20031023,115400,1.9431,1.9431,1.9424,1.9424
EURNZD,20031023,115500,1.9422,1.9434,1.9419,1.9434
EURNZD,20031023,115600,1.9436,1.9446,1.9436,1.9446
EURNZD,20031023,115700,1.9445,1.9445,1.9443,1.9443
EURNZD,20031023,115800,1.9443,1.9444,1.9443,1.9444
EURNZD,20031023,115900,1.9444,1.9447,1.9443,1.9444
EURNZD,20031023,120000,1.9443,1.9443,1.9434,1.9434
EURNZD,20031023,120100,1.9433,1.9438,1.9433,1.9435
EURNZD,20031023,120200,1.9434,1.9434,1.9429,1.9433
EURNZD,20031023,120300,1.9434,1.9437,1.9431,1.9437
EURNZD,20031023,120400,1.9441,1.9441,1.9438,1.9438
EURNZD,20031023,120500,1.9438,1.9441,1.9438,1.9441
EURNZD,20031023,120600,1.9443,1.9443,1.9438,1.9438
EURNZD,20031023,120700,1.9438,1.9441,1.9438,1.9441
EURNZD,20031023,120800,1.9443,1.9446,1.9443,1.9446
EURNZD,20031023,120900,1.9446,1.9446,1.9444,1.9444
EURNZD,20031023,121000,1.9445,1.9446,1.9445,1.9446
EURNZD,20031023,121100,1.9446,1.9448,1.9446,1.9448
EURNZD,20031023,121200,1.9448,1.9448,1.9444,1.9444
EURNZD,20031023,121300,1.9444,1.9444,1.9443,1.9443
EURNZD,20031023,121400,1.9443,1.9443,1.9439,1.9439
EURNZD,20031023,121500,1.9438,1.9438,1.9438,1.9438
EURNZD,20031023,121600,1.9438,1.9440,1.9438,1.9439
EURNZD,20031023,121700,1.9438,1.9438,1.9431,1.9431
EURNZD,20031023,121800,1.9431,1.9432,1.9427,1.9427
EURNZD,20031023,121900,1.9427,1.9427,1.9424,1.9424
EURNZD,20031023,122000,1.9423,1.9426,1.9423,1.9426
EURNZD,20031023,122100,1.9428,1.9430,1.9428,1.9430
EURNZD,20031023,122200,1.9427,1.9430,1.9427,1.9430
EURNZD,20031023,122300,1.9430,1.9430,1.9426,1.9427
EURNZD,20031023,122400,1.9431,1.9445,1.9431,1.9444
EURNZD,20031023,122500,1.9443,1.9444,1.9441,1.9441
EURNZD,20031023,122600,1.9440,1.9440,1.9437,1.9438
EURNZD,20031023,122700,1.9438,1.9438,1.9435,1.9435
EURNZD,20031023,122800,1.9435,1.9435,1.9434,1.9434
EURNZD,20031023,122900,1.9435,1.9437,1.9435,1.9437
EURNZD,20031023,123000,1.9438,1.9439,1.9438,1.9439
EURNZD,20031023,123100,1.9439,1.9444,1.9439,1.9444
EURNZD,20031023,123200,1.9445,1.9452,1.9445,1.9447
EURNZD,20031023,123300,1.9445,1.9445,1.9440,1.9440
EURNZD,20031023,123400,1.9440,1.9440,1.9435,1.9435
EURNZD,20031023,123500,1.9436,1.9442,1.9436,1.9442
EURNZD,20031023,123600,1.9444,1.9449,1.9444,1.9449
EURNZD,20031023,123700,1.9449,1.9449,1.9449,1.9449
EURNZD,20031023,123800,1.9449,1.9449,1.9449,1.9449
EURNZD,20031023,123900,1.9449,1.9449,1.9440,1.9443
EURNZD,20031023,124000,1.9443,1.9443,1.9441,1.9441
EURNZD,20031023,124100,1.9441,1.9441,1.9438,1.9438
EURNZD,20031023,124200,1.9437,1.9437,1.9436,1.9436
EURNZD,20031023,124300,1.9435,1.9435,1.9435,1.9435
EURNZD,20031023,124400,1.9434,1.9434,1.9431,1.9431
EURNZD,20031023,124500,1.9431,1.9431,1.9431,1.9431
EURNZD,20031023,124600,1.9435,1.9435,1.9435,1.9435
EURNZD,20031023,124700,1.9437,1.9437,1.9436,1.9436
EURNZD,20031023,124800,1.9435,1.9435,1.9431,1.9431
EURNZD,20031023,124900,1.9429,1.9429,1.9425,1.9427
EURNZD,20031023,125000,1.9426,1.9427,1.9426,1.9427
EURNZD,20031023,125100,1.9429,1.9429,1.9426,1.9426
EURNZD,20031023,125200,1.9425,1.9427,1.9425,1.9427
EURNZD,20031023,125300,1.9430,1.9431,1.9430,1.9431
EURNZD,20031023,125400,1.9431,1.9431,1.9429,1.9430
EURNZD,20031023,125500,1.9429,1.9429,1.9422,1.9422
EURNZD,20031023,125600,1.9421,1.9421,1.9420,1.9420
EURNZD,20031023,125700,1.9419,1.9423,1.9415,1.9415
EURNZD,20031023,125800,1.9412,1.9412,1.9397,1.9397
EURNZD,20031023,125900,1.9395,1.9399,1.9392,1.9399
EURNZD,20031023,130000,1.9404,1.9404,1.9401,1.9401
EURNZD,20031023,130100,1.9399,1.9399,1.9397,1.9398
EURNZD,20031023,130200,1.9402,1.9407,1.9402,1.9406
EURNZD,20031023,130300,1.9405,1.9406,1.9405,1.9405
EURNZD,20031023,130400,1.9403,1.9403,1.9394,1.9394
EURNZD,20031023,130500,1.9393,1.9400,1.9390,1.9400
EURNZD,20031023,130600,1.9406,1.9406,1.9406,1.9406
EURNZD,20031023,130700,1.9408,1.9417,1.9408,1.9417
EURNZD,20031023,130800,1.9416,1.9417,1.9415,1.9417
EURNZD,20031023,130900,1.9417,1.9419,1.9417,1.9419
EURNZD,20031023,131000,1.9419,1.9419,1.9415,1.9416
EURNZD,20031023,131100,1.9416,1.9417,1.9416,1.9417
EURNZD,20031023,131200,1.9417,1.9417,1.9417,1.9417
EURNZD,20031023,131300,1.9417,1.9417,1.9415,1.9415
EURNZD,20031023,131400,1.9415,1.9423,1.9415,1.9423
EURNZD,20031023,131500,1.9424,1.9425,1.9423,1.9423
EURNZD,20031023,131600,1.9421,1.9421,1.9414,1.9414
EURNZD,20031023,131700,1.9413,1.9413,1.9412,1.9412
EURNZD,20031023,131800,1.9411,1.9411,1.9411,1.9411
EURNZD,20031023,131900,1.9411,1.9414,1.9411,1.9414
EURNZD,20031023,132000,1.9416,1.9421,1.9416,1.9421
EURNZD,20031023,132100,1.9420,1.9420,1.9410,1.9410
EURNZD,20031023,132200,1.9408,1.9408,1.9404,1.9408
EURNZD,20031023,132300,1.9409,1.9409,1.9405,1.9405
EURNZD,20031023,132400,1.9404,1.9404,1.9399,1.9399
EURNZD,20031023,132500,1.9402,1.9403,1.9398,1.9399
EURNZD,20031023,132600,1.9402,1.9410,1.9399,1.9410
EURNZD,20031023,132700,1.9411,1.9413,1.9411,1.9413
EURNZD,20031023,132800,1.9413,1.9413,1.9413,1.9413
EURNZD,20031023,132900,1.9412,1.9412,1.9406,1.9406
EURNZD,20031023,133000,1.9405,1.9407,1.9405,1.9407
EURNZD,20031023,133100,1.9407,1.9407,1.9405,1.9406
EURNZD,20031023,133200,1.9407,1.9412,1.9406,1.9412
EURNZD,20031023,133300,1.9414,1.9418,1.9414,1.9418
EURNZD,20031023,133400,1.9419,1.9419,1.9415,1.9415
EURNZD,20031023,133500,1.9412,1.9415,1.9412,1.9415
EURNZD,20031023,133600,1.9416,1.9416,1.9413,1.9413
EURNZD,20031023,133700,1.9412,1.9412,1.9407,1.9407
EURNZD,20031023,133800,1.9408,1.9413,1.9408,1.9413
EURNZD,20031023,133900,1.9413,1.9416,1.9413,1.9416
EURNZD,20031023,134000,1.9420,1.9426,1.9420,1.9424
EURNZD,20031023,134100,1.9424,1.9424,1.9424,1.9424
EURNZD,20031023,134200,1.9416,1.9420,1.9415,1.9419
EURNZD,20031023,134300,1.9420,1.9427,1.9420,1.9427
EURNZD,20031023,134400,1.9429,1.9430,1.9429,1.9429
EURNZD,20031023,134500,1.9427,1.9429,1.9427,1.9429
EURNZD,20031023,134600,1.9430,1.9431,1.9427,1.9427
EURNZD,20031023,134700,1.9427,1.9427,1.9426,1.9426
EURNZD,20031023,134800,1.9426,1.9426,1.9425,1.9425
EURNZD,20031023,134900,1.9423,1.9423,1.9422,1.9423
EURNZD,20031023,135000,1.9424,1.9432,1.9424,1.9432
EURNZD,20031023,135100,1.9433,1.9434,1.9428,1.9432
EURNZD,20031023,135200,1.9432,1.9434,1.9432,1.9432
EURNZD,20031023,135300,1.9431,1.9431,1.9430,1.9430
EURNZD,20031023,135400,1.9429,1.9429,1.9429,1.9429
EURNZD,20031023,135500,1.9429,1.9429,1.9426,1.9426
EURNZD,20031023,135600,1.9425,1.9425,1.9421,1.9421
EURNZD,20031023,135700,1.9421,1.9426,1.9421,1.9426
EURNZD,20031023,135800,1.9426,1.9426,1.9423,1.9423
EURNZD,20031023,135900,1.9423,1.9423,1.9418,1.9418
EURNZD,20031023,140000,1.9418,1.9418,1.9416,1.9416
EURNZD,20031023,140100,1.9416,1.9416,1.9413,1.9413
EURNZD,20031023,140200,1.9413,1.9413,1.9409,1.9409
EURNZD,20031023,140300,1.9408,1.9408,1.9404,1.9404
EURNZD,20031023,140400,1.9401,1.9401,1.9400,1.9401
EURNZD,20031023,140500,1.9401,1.9408,1.9401,1.9408
EURNZD,20031023,140600,1.9409,1.9410,1.9409,1.9409
EURNZD,20031023,140700,1.9409,1.9413,1.9409,1.9413
EURNZD,20031023,140800,1.9415,1.9415,1.9399,1.9399
EURNZD,20031023,140900,1.9401,1.9401,1.9397,1.9397
EURNZD,20031023,141000,1.9397,1.9397,1.9392,1.9392
EURNZD,20031023,141100,1.9394,1.9397,1.9394,1.9397
EURNZD,20031023,141200,1.9398,1.9399,1.9398,1.9398
EURNZD,20031023,141300,1.9397,1.9397,1.9392,1.9392
EURNZD,20031023,141400,1.9392,1.9396,1.9392,1.9396
EURNZD,20031023,141500,1.9396,1.9396,1.9395,1.9395
EURNZD,20031023,141600,1.9395,1.9401,1.9395,1.9401
EURNZD,20031023,141700,1.9403,1.9403,1.9392,1.9392
EURNZD,20031023,141800,1.9390,1.9395,1.9390,1.9395
EURNZD,20031023,141900,1.9396,1.9399,1.9396,1.9398
EURNZD,20031023,142000,1.9397,1.9399,1.9396,1.9399
EURNZD,20031023,142100,1.9399,1.9399,1.9395,1.9395
EURNZD,20031023,142200,1.9395,1.9395,1.9395,1.9395
EURNZD,20031023,142300,1.9396,1.9398,1.9396,1.9398
EURNZD,20031023,142400,1.9399,1.9404,1.9399,1.9404
EURNZD,20031023,142500,1.9405,1.9406,1.9405,1.9406
EURNZD,20031023,142600,1.9407,1.9409,1.9407,1.9409
EURNZD,20031023,142700,1.9409,1.9409,1.9406,1.9406
EURNZD,20031023,142800,1.9406,1.9407,1.9405,1.9407
EURNZD,20031023,142900,1.9403,1.9403,1.9399,1.9399
EURNZD,20031023,143000,1.9399,1.9406,1.9399,1.9406
EURNZD,20031023,143100,1.9404,1.9404,1.9392,1.9399
EURNZD,20031023,143200,1.9401,1.9402,1.9394,1.9394
EURNZD,20031023,143300,1.9392,1.9392,1.9383,1.9383
EURNZD,20031023,143400,1.9382,1.9394,1.9380,1.9394
EURNZD,20031023,143500,1.9396,1.9403,1.9396,1.9403
EURNZD,20031023,143600,1.9400,1.9402,1.9399,1.9402
EURNZD,20031023,143700,1.9403,1.9405,1.9395,1.9395
EURNZD,20031023,143800,1.9394,1.9400,1.9392,1.9400
EURNZD,20031023,143900,1.9401,1.9402,1.9401,1.9402
EURNZD,20031023,144000,1.9402,1.9402,1.9395,1.9395
EURNZD,20031023,144100,1.9397,1.9404,1.9397,1.9404
EURNZD,20031023,144200,1.9405,1.9413,1.9405,1.9413
EURNZD,20031023,144300,1.9412,1.9415,1.9411,1.9415
EURNZD,20031023,144400,1.9413,1.9413,1.9406,1.9406
EURNZD,20031023,144500,1.9402,1.9402,1.9378,1.9378
EURNZD,20031023,144600,1.9377,1.9382,1.9377,1.9377
EURNZD,20031023,144700,1.9378,1.9382,1.9378,1.9378
EURNZD,20031023,144800,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,144900,1.9378,1.9381,1.9378,1.9381
EURNZD,20031023,145000,1.9381,1.9383,1.9381,1.9383
EURNZD,20031023,145100,1.9383,1.9385,1.9383,1.9385
EURNZD,20031023,145200,1.9385,1.9389,1.9385,1.9389
EURNZD,20031023,145300,1.9388,1.9388,1.9383,1.9383
EURNZD,20031023,145400,1.9382,1.9383,1.9382,1.9382
EURNZD,20031023,145500,1.9383,1.9389,1.9383,1.9389
EURNZD,20031023,145600,1.9392,1.9396,1.9392,1.9396
EURNZD,20031023,145700,1.9397,1.9398,1.9396,1.9396
EURNZD,20031023,145800,1.9395,1.9395,1.9392,1.9392
EURNZD,20031023,145900,1.9392,1.9392,1.9391,1.9391
EURNZD,20031023,150000,1.9392,1.9392,1.9390,1.9390
EURNZD,20031023,150100,1.9390,1.9390,1.9390,1.9390
EURNZD,20031023,150200,1.9393,1.9393,1.9392,1.9392
EURNZD,20031023,150300,1.9391,1.9391,1.9387,1.9389
EURNZD,20031023,150400,1.9393,1.9394,1.9387,1.9387
EURNZD,20031023,150500,1.9387,1.9387,1.9383,1.9384
EURNZD,20031023,150600,1.9383,1.9383,1.9374,1.9375
EURNZD,20031023,150700,1.9374,1.9374,1.9365,1.9365
EURNZD,20031023,150800,1.9364,1.9365,1.9363,1.9363
EURNZD,20031023,150900,1.9364,1.9365,1.9362,1.9362
EURNZD,20031023,151000,1.9361,1.9361,1.9355,1.9355
EURNZD,20031023,151100,1.9358,1.9358,1.9355,1.9355
EURNZD,20031023,151200,1.9355,1.9355,1.9338,1.9338
EURNZD,20031023,151300,1.9336,1.9336,1.9334,1.9336
EURNZD,20031023,151400,1.9334,1.9334,1.9332,1.9334
EURNZD,20031023,151500,1.9336,1.9354,1.9336,1.9354
EURNZD,20031023,151600,1.9355,1.9355,1.9348,1.9353
EURNZD,20031023,151700,1.9353,1.9355,1.9353,1.9353
EURNZD,20031023,151800,1.9352,1.9357,1.9351,1.9357
EURNZD,20031023,151900,1.9358,1.9359,1.9358,1.9359
EURNZD,20031023,152000,1.9359,1.9359,1.9357,1.9357
EURNZD,20031023,152100,1.9357,1.9357,1.9352,1.9352
EURNZD,20031023,152200,1.9351,1.9351,1.9349,1.9351
EURNZD,20031023,152300,1.9351,1.9351,1.9348,1.9348
EURNZD,20031023,152400,1.9348,1.9348,1.9345,1.9347
EURNZD,20031023,152500,1.9349,1.9356,1.9349,1.9356
EURNZD,20031023,152600,1.9357,1.9360,1.9357,1.9359
EURNZD,20031023,152700,1.9358,1.9358,1.9356,1.9356
EURNZD,20031023,152800,1.9357,1.9361,1.9357,1.9361
EURNZD,20031023,152900,1.9361,1.9361,1.9361,1.9361
EURNZD,20031023,153000,1.9360,1.9360,1.9360,1.9360
EURNZD,20031023,153100,1.9360,1.9360,1.9354,1.9354
EURNZD,20031023,153200,1.9355,1.9355,1.9355,1.9355
EURNZD,20031023,153300,1.9357,1.9367,1.9357,1.9367
EURNZD,20031023,153400,1.9368,1.9371,1.9368,1.9371
EURNZD,20031023,153500,1.9371,1.9373,1.9370,1.9373
EURNZD,20031023,153600,1.9374,1.9375,1.9374,1.9375
EURNZD,20031023,153700,1.9375,1.9383,1.9375,1.9381
EURNZD,20031023,153800,1.9380,1.9380,1.9370,1.9370
EURNZD,20031023,153900,1.9367,1.9367,1.9364,1.9367
EURNZD,20031023,154000,1.9369,1.9371,1.9367,1.9368
EURNZD,20031023,154100,1.9369,1.9373,1.9369,1.9373
EURNZD,20031023,154200,1.9374,1.9385,1.9374,1.9385
EURNZD,20031023,154300,1.9386,1.9392,1.9386,1.9392
EURNZD,20031023,154400,1.9394,1.9395,1.9389,1.9389
EURNZD,20031023,154500,1.9389,1.9389,1.9380,1.9380
EURNZD,20031023,154600,1.9380,1.9385,1.9380,1.9385
EURNZD,20031023,154700,1.9386,1.9401,1.9386,1.9394
EURNZD,20031023,154800,1.9390,1.9395,1.9387,1.9395
EURNZD,20031023,154900,1.9397,1.9402,1.9397,1.9401
EURNZD,20031023,155000,1.9401,1.9401,1.9392,1.9392
EURNZD,20031023,155100,1.9391,1.9393,1.9389,1.9393
EURNZD,20031023,155200,1.9395,1.9395,1.9382,1.9382
EURNZD,20031023,155300,1.9380,1.9380,1.9376,1.9378
EURNZD,20031023,155400,1.9377,1.9377,1.9374,1.9375
EURNZD,20031023,155500,1.9376,1.9378,1.9368,1.9371
EURNZD,20031023,155600,1.9372,1.9374,1.9371,1.9371
EURNZD,20031023,155700,1.9371,1.9371,1.9366,1.9366
EURNZD,20031023,155800,1.9367,1.9367,1.9366,1.9366
EURNZD,20031023,155900,1.9367,1.9370,1.9367,1.9370
EURNZD,20031023,160000,1.9369,1.9369,1.9368,1.9369
EURNZD,20031023,160100,1.9371,1.9373,1.9371,1.9373
EURNZD,20031023,160200,1.9374,1.9391,1.9374,1.9391
EURNZD,20031023,160300,1.9390,1.9390,1.9357,1.9357
EURNZD,20031023,160400,1.9355,1.9355,1.9355,1.9355
EURNZD,20031023,160500,1.9355,1.9358,1.9355,1.9357
EURNZD,20031023,160600,1.9356,1.9359,1.9356,1.9359
EURNZD,20031023,160700,1.9360,1.9360,1.9360,1.9360
EURNZD,20031023,160800,1.9359,1.9359,1.9352,1.9352
EURNZD,20031023,160900,1.9352,1.9352,1.9351,1.9351
EURNZD,20031023,161000,1.9353,1.9356,1.9353,1.9356
EURNZD,20031023,161100,1.9357,1.9364,1.9357,1.9364
EURNZD,20031023,161200,1.9365,1.9365,1.9365,1.9365
EURNZD,20031023,161300,1.9364,1.9364,1.9362,1.9362
EURNZD,20031023,161400,1.9362,1.9362,1.9355,1.9355
EURNZD,20031023,161500,1.9355,1.9356,1.9354,1.9354
EURNZD,20031023,161600,1.9353,1.9355,1.9352,1.9355
EURNZD,20031023,161700,1.9356,1.9359,1.9356,1.9358
EURNZD,20031023,161800,1.9361,1.9369,1.9361,1.9363
EURNZD,20031023,161900,1.9363,1.9364,1.9363,1.9364
EURNZD,20031023,162000,1.9365,1.9366,1.9365,1.9366
EURNZD,20031023,162100,1.9367,1.9369,1.9360,1.9360
EURNZD,20031023,162200,1.9357,1.9357,1.9356,1.9357
EURNZD,20031023,162300,1.9358,1.9358,1.9354,1.9354
EURNZD,20031023,162400,1.9354,1.9356,1.9354,1.9356
EURNZD,20031023,162500,1.9357,1.9358,1.9357,1.9358
EURNZD,20031023,162600,1.9358,1.9361,1.9358,1.9361
EURNZD,20031023,162700,1.9360,1.9360,1.9355,1.9355
EURNZD,20031023,162800,1.9355,1.9355,1.9352,1.9352
EURNZD,20031023,162900,1.9351,1.9351,1.9337,1.9337
EURNZD,20031023,163000,1.9340,1.9341,1.9340,1.9341
EURNZD,20031023,163100,1.9339,1.9339,1.9314,1.9316
EURNZD,20031023,163200,1.9317,1.9326,1.9317,1.9325
EURNZD,20031023,163300,1.9324,1.9330,1.9324,1.9330
EURNZD,20031023,163400,1.9330,1.9330,1.9324,1.9324
EURNZD,20031023,163500,1.9322,1.9322,1.9314,1.9314
EURNZD,20031023,163600,1.9306,1.9306,1.9292,1.9292
EURNZD,20031023,163700,1.9290,1.9290,1.9283,1.9283
EURNZD,20031023,163800,1.9284,1.9299,1.9284,1.9299
EURNZD,20031023,163900,1.9301,1.9302,1.9294,1.9294
EURNZD,20031023,164000,1.9293,1.9293,1.9261,1.9263
EURNZD,20031023,164100,1.9264,1.9275,1.9264,1.9275
EURNZD,20031023,164200,1.9281,1.9295,1.9281,1.9295
EURNZD,20031023,164300,1.9295,1.9295,1.9293,1.9293
EURNZD,20031023,164400,1.9291,1.9292,1.9290,1.9292
EURNZD,20031023,164500,1.9294,1.9299,1.9294,1.9299
EURNZD,20031023,164600,1.9300,1.9300,1.9289,1.9289
EURNZD,20031023,164700,1.9287,1.9287,1.9262,1.9262
EURNZD,20031023,164800,1.9271,1.9285,1.9271,1.9285
EURNZD,20031023,164900,1.9287,1.9292,1.9271,1.9271
EURNZD,20031023,165000,1.9272,1.9278,1.9267,1.9267
EURNZD,20031023,165100,1.9268,1.9269,1.9257,1.9257
EURNZD,20031023,165200,1.9253,1.9277,1.9247,1.9277
EURNZD,20031023,165300,1.9283,1.9304,1.9283,1.9304
EURNZD,20031023,165400,1.9305,1.9324,1.9305,1.9322
EURNZD,20031023,165500,1.9320,1.9324,1.9320,1.9320
EURNZD,20031023,165600,1.9318,1.9320,1.9317,1.9320
EURNZD,20031023,165700,1.9323,1.9336,1.9323,1.9336
EURNZD,20031023,165800,1.9334,1.9344,1.9334,1.9344
EURNZD,20031023,165900,1.9346,1.9352,1.9346,1.9352
EURNZD,20031023,170000,1.9351,1.9351,1.9344,1.9344
EURNZD,20031023,170100,1.9344,1.9348,1.9344,1.9348
EURNZD,20031023,170200,1.9347,1.9349,1.9346,1.9349
EURNZD,20031023,170300,1.9348,1.9348,1.9344,1.9344
EURNZD,20031023,170400,1.9343,1.9343,1.9339,1.9339
EURNZD,20031023,170500,1.9337,1.9337,1.9329,1.9329
EURNZD,20031023,170600,1.9327,1.9327,1.9322,1.9323
EURNZD,20031023,170700,1.9324,1.9328,1.9324,1.9327
EURNZD,20031023,170800,1.9327,1.9327,1.9323,1.9323
EURNZD,20031023,170900,1.9318,1.9318,1.9317,1.9317
EURNZD,20031023,171000,1.9317,1.9317,1.9317,1.9317
EURNZD,20031023,171100,1.9316,1.9316,1.9315,1.9315
EURNZD,20031023,171200,1.9313,1.9313,1.9306,1.9306
EURNZD,20031023,171300,1.9306,1.9306,1.9304,1.9304
EURNZD,20031023,171400,1.9304,1.9321,1.9304,1.9317
EURNZD,20031023,171500,1.9308,1.9313,1.9302,1.9313
EURNZD,20031023,171600,1.9316,1.9321,1.9316,1.9321
EURNZD,20031023,171700,1.9323,1.9334,1.9323,1.9334
EURNZD,20031023,171800,1.9334,1.9336,1.9333,1.9334
EURNZD,20031023,171900,1.9333,1.9333,1.9325,1.9325
EURNZD,20031023,172000,1.9324,1.9334,1.9324,1.9334
EURNZD,20031023,172100,1.9333,1.9333,1.9329,1.9333
EURNZD,20031023,172200,1.9333,1.9333,1.9326,1.9326
EURNZD,20031023,172300,1.9327,1.9330,1.9327,1.9330
EURNZD,20031023,172400,1.9330,1.9330,1.9327,1.9327
EURNZD,20031023,172500,1.9330,1.9330,1.9330,1.9330
EURNZD,20031023,172600,1.9330,1.9344,1.9330,1.9344
EURNZD,20031023,172700,1.9348,1.9349,1.9339,1.9339
EURNZD,20031023,172800,1.9336,1.9336,1.9328,1.9328
EURNZD,20031023,172900,1.9327,1.9327,1.9316,1.9319
EURNZD,20031023,173000,1.9321,1.9323,1.9318,1.9318
EURNZD,20031023,173100,1.9319,1.9326,1.9319,1.9325
EURNZD,20031023,173200,1.9323,1.9323,1.9318,1.9320
EURNZD,20031023,173300,1.9321,1.9322,1.9320,1.9321
EURNZD,20031023,173400,1.9322,1.9322,1.9317,1.9318
EURNZD,20031023,173500,1.9319,1.9321,1.9319,1.9320
EURNZD,20031023,173600,1.9318,1.9318,1.9317,1.9317
EURNZD,20031023,173700,1.9317,1.9317,1.9317,1.9317
EURNZD,20031023,173800,1.9317,1.9321,1.9317,1.9321
EURNZD,20031023,173900,1.9321,1.9324,1.9321,1.9324
EURNZD,20031023,174000,1.9321,1.9321,1.9317,1.9317
EURNZD,20031023,174100,1.9317,1.9317,1.9314,1.9314
EURNZD,20031023,174200,1.9313,1.9313,1.9312,1.9312
EURNZD,20031023,174300,1.9312,1.9316,1.9310,1.9316
EURNZD,20031023,174400,1.9317,1.9321,1.9317,1.9321
EURNZD,20031023,174500,1.9322,1.9327,1.9322,1.9327
EURNZD,20031023,174600,1.9327,1.9327,1.9325,1.9325
EURNZD,20031023,174700,1.9325,1.9338,1.9325,1.9338
EURNZD,20031023,174800,1.9337,1.9338,1.9336,1.9338
EURNZD,20031023,174900,1.9338,1.9338,1.9330,1.9332
EURNZD,20031023,175000,1.9334,1.9338,1.9334,1.9338
EURNZD,20031023,175100,1.9338,1.9338,1.9334,1.9334
EURNZD,20031023,175200,1.9336,1.9341,1.9336,1.9341
EURNZD,20031023,175300,1.9341,1.9341,1.9341,1.9341
EURNZD,20031023,175400,1.9341,1.9341,1.9341,1.9341
EURNZD,20031023,175500,1.9341,1.9354,1.9341,1.9351
EURNZD,20031023,175600,1.9348,1.9348,1.9342,1.9342
EURNZD,20031023,175700,1.9342,1.9342,1.9342,1.9342
EURNZD,20031023,175800,1.9339,1.9339,1.9338,1.9338
EURNZD,20031023,175900,1.9338,1.9338,1.9338,1.9338
EURNZD,20031023,180000,1.9339,1.9339,1.9339,1.9339
EURNZD,20031023,180100,1.9342,1.9343,1.9342,1.9343
EURNZD,20031023,180200,1.9343,1.9351,1.9343,1.9351
EURNZD,20031023,180300,1.9353,1.9358,1.9353,1.9356
EURNZD,20031023,180400,1.9355,1.9355,1.9345,1.9345
EURNZD,20031023,180500,1.9344,1.9344,1.9337,1.9337
EURNZD,20031023,180600,1.9337,1.9337,1.9337,1.9337
EURNZD,20031023,180700,1.9337,1.9345,1.9337,1.9345
EURNZD,20031023,180800,1.9344,1.9344,1.9337,1.9337
EURNZD,20031023,180900,1.9339,1.9341,1.9339,1.9341
EURNZD,20031023,181000,1.9342,1.9343,1.9336,1.9336
EURNZD,20031023,181100,1.9337,1.9338,1.9337,1.9338
EURNZD,20031023,181200,1.9338,1.9339,1.9338,1.9339
EURNZD,20031023,181300,1.9338,1.9340,1.9337,1.9340
EURNZD,20031023,181400,1.9340,1.9340,1.9338,1.9338
EURNZD,20031023,181500,1.9337,1.9351,1.9337,1.9351
EURNZD,20031023,181600,1.9352,1.9352,1.9350,1.9350
EURNZD,20031023,181700,1.9348,1.9348,1.9345,1.9345
EURNZD,20031023,181800,1.9344,1.9344,1.9342,1.9343
EURNZD,20031023,181900,1.9343,1.9343,1.9343,1.9343
EURNZD,20031023,182000,1.9343,1.9346,1.9343,1.9346
EURNZD,20031023,182100,1.9343,1.9343,1.9339,1.9339
EURNZD,20031023,182200,1.9337,1.9345,1.9337,1.9345
EURNZD,20031023,182300,1.9342,1.9342,1.9336,1.9336
EURNZD,20031023,182400,1.9335,1.9341,1.9334,1.9341
EURNZD,20031023,182500,1.9343,1.9344,1.9342,1.9342
EURNZD,20031023,182600,1.9342,1.9344,1.9342,1.9344
EURNZD,20031023,182700,1.9345,1.9345,1.9343,1.9343
EURNZD,20031023,182800,1.9343,1.9348,1.9343,1.9347
EURNZD,20031023,182900,1.9346,1.9346,1.9339,1.9342
EURNZD,20031023,183000,1.9343,1.9343,1.9340,1.9340
EURNZD,20031023,183100,1.9339,1.9339,1.9338,1.9338
EURNZD,20031023,183200,1.9338,1.9339,1.9338,1.9338
EURNZD,20031023,183300,1.9338,1.9342,1.9338,1.9342
EURNZD,20031023,183400,1.9344,1.9348,1.9344,1.9348
EURNZD,20031023,183500,1.9347,1.9347,1.9336,1.9336
EURNZD,20031023,183600,1.9337,1.9341,1.9337,1.9341
EURNZD,20031023,183700,1.9340,1.9340,1.9338,1.9338
EURNZD,20031023,183800,1.9338,1.9338,1.9336,1.9336
EURNZD,20031023,183900,1.9335,1.9335,1.9334,1.9334
EURNZD,20031023,184000,1.9334,1.9334,1.9334,1.9334
EURNZD,20031023,184100,1.9334,1.9334,1.9334,1.9334
EURNZD,20031023,184200,1.9334,1.9334,1.9334,1.9334
EURNZD,20031023,184300,1.9334,1.9341,1.9334,1.9341
EURNZD,20031023,184400,1.9343,1.9353,1.9343,1.9347
EURNZD,20031023,184500,1.9348,1.9348,1.9343,1.9343
EURNZD,20031023,184600,1.9343,1.9343,1.9340,1.9340
EURNZD,20031023,184700,1.9340,1.9340,1.9339,1.9339
EURNZD,20031023,184800,1.9339,1.9339,1.9336,1.9336
EURNZD,20031023,184900,1.9339,1.9344,1.9339,1.9344
EURNZD,20031023,185000,1.9344,1.9344,1.9339,1.9339
EURNZD,20031023,185100,1.9339,1.9339,1.9333,1.9333
EURNZD,20031023,185200,1.9332,1.9332,1.9332,1.9332
EURNZD,20031023,185300,1.9332,1.9332,1.9327,1.9327
EURNZD,20031023,185400,1.9331,1.9339,1.9331,1.9338
EURNZD,20031023,185500,1.9337,1.9338,1.9337,1.9338
EURNZD,20031023,185600,1.9338,1.9339,1.9338,1.9338
EURNZD,20031023,185700,1.9339,1.9341,1.9339,1.9341
EURNZD,20031023,185800,1.9341,1.9341,1.9341,1.9341
EURNZD,20031023,185900,1.9341,1.9341,1.9341,1.9341
EURNZD,20031023,190000,1.9342,1.9348,1.9342,1.9346
EURNZD,20031023,190100,1.9345,1.9347,1.9344,1.9347
EURNZD,20031023,190200,1.9347,1.9347,1.9345,1.9345
EURNZD,20031023,190300,1.9345,1.9345,1.9345,1.9345
EURNZD,20031023,190400,1.9346,1.9347,1.9344,1.9344
EURNZD,20031023,190500,1.9345,1.9347,1.9345,1.9345
EURNZD,20031023,190600,1.9341,1.9343,1.9341,1.9343
EURNZD,20031023,190700,1.9344,1.9350,1.9344,1.9350
EURNZD,20031023,190800,1.9347,1.9347,1.9343,1.9343
EURNZD,20031023,190900,1.9343,1.9343,1.9343,1.9343
EURNZD,20031023,191000,1.9343,1.9343,1.9343,1.9343
EURNZD,20031023,191100,1.9343,1.9348,1.9343,1.9348
EURNZD,20031023,191200,1.9347,1.9347,1.9341,1.9341
EURNZD,20031023,191300,1.9341,1.9341,1.9340,1.9340
EURNZD,20031023,191400,1.9340,1.9340,1.9340,1.9340
EURNZD,20031023,191500,1.9340,1.9340,1.9340,1.9340
EURNZD,20031023,191600,1.9340,1.9340,1.9336,1.9336
EURNZD,20031023,191700,1.9336,1.9336,1.9336,1.9336
EURNZD,20031023,191800,1.9336,1.9336,1.9336,1.9336
EURNZD,20031023,191900,1.9336,1.9339,1.9336,1.9339
EURNZD,20031023,192000,1.9339,1.9351,1.9339,1.9351
EURNZD,20031023,192100,1.9349,1.9349,1.9344,1.9344
EURNZD,20031023,192200,1.9343,1.9345,1.9343,1.9345
EURNZD,20031023,192300,1.9346,1.9348,1.9346,1.9348
EURNZD,20031023,192400,1.9348,1.9350,1.9346,1.9346
EURNZD,20031023,192500,1.9345,1.9349,1.9345,1.9349
EURNZD,20031023,192600,1.9349,1.9357,1.9349,1.9357
EURNZD,20031023,192700,1.9355,1.9355,1.9353,1.9353
EURNZD,20031023,192800,1.9353,1.9353,1.9349,1.9349
EURNZD,20031023,192900,1.9348,1.9348,1.9340,1.9340
EURNZD,20031023,193000,1.9340,1.9340,1.9339,1.9339
EURNZD,20031023,193100,1.9338,1.9338,1.9338,1.9338
EURNZD,20031023,193200,1.9338,1.9340,1.9338,1.9339
EURNZD,20031023,193300,1.9339,1.9339,1.9339,1.9339
EURNZD,20031023,193400,1.9338,1.9339,1.9338,1.9339
EURNZD,20031023,193500,1.9339,1.9344,1.9339,1.9344
EURNZD,20031023,193600,1.9346,1.9352,1.9346,1.9351
EURNZD,20031023,193700,1.9352,1.9352,1.9347,1.9347
EURNZD,20031023,193800,1.9347,1.9347,1.9342,1.9342
EURNZD,20031023,193900,1.9342,1.9342,1.9337,1.9337
EURNZD,20031023,194000,1.9337,1.9337,1.9337,1.9337
EURNZD,20031023,194100,1.9337,1.9338,1.9337,1.9338
EURNZD,20031023,194200,1.9338,1.9347,1.9338,1.9343
EURNZD,20031023,194300,1.9341,1.9341,1.9337,1.9337
EURNZD,20031023,194400,1.9336,1.9336,1.9333,1.9333
EURNZD,20031023,194500,1.9333,1.9339,1.9333,1.9339
EURNZD,20031023,194600,1.9340,1.9340,1.9335,1.9335
EURNZD,20031023,194700,1.9335,1.9335,1.9332,1.9332
EURNZD,20031023,194800,1.9332,1.9332,1.9329,1.9329
EURNZD,20031023,194900,1.9329,1.9329,1.9329,1.9329
EURNZD,20031023,195000,1.9327,1.9332,1.9327,1.9332
EURNZD,20031023,195100,1.9332,1.9332,1.9330,1.9330
EURNZD,20031023,195200,1.9329,1.9329,1.9327,1.9327
EURNZD,20031023,195300,1.9332,1.9346,1.9332,1.9346
EURNZD,20031023,195400,1.9344,1.9344,1.9338,1.9338
EURNZD,20031023,195500,1.9338,1.9338,1.9338,1.9338
EURNZD,20031023,195600,1.9336,1.9336,1.9336,1.9336
EURNZD,20031023,195700,1.9336,1.9340,1.9336,1.9337
EURNZD,20031023,195800,1.9335,1.9335,1.9334,1.9334
EURNZD,20031023,195900,1.9334,1.9334,1.9334,1.9334
EURNZD,20031023,200000,1.9334,1.9338,1.9334,1.9338
EURNZD,20031023,200100,1.9338,1.9345,1.9338,1.9343
EURNZD,20031023,200200,1.9344,1.9345,1.9344,1.9345
EURNZD,20031023,200300,1.9342,1.9342,1.9342,1.9342
EURNZD,20031023,200400,1.9342,1.9342,1.9342,1.9342
EURNZD,20031023,200500,1.9339,1.9339,1.9339,1.9339
EURNZD,20031023,200600,1.9339,1.9342,1.9339,1.9341
EURNZD,20031023,200700,1.9341,1.9341,1.9341,1.9341
EURNZD,20031023,200800,1.9336,1.9336,1.9333,1.9333
EURNZD,20031023,200900,1.9333,1.9334,1.9333,1.9334
EURNZD,20031023,201000,1.9334,1.9334,1.9334,1.9334
EURNZD,20031023,201100,1.9332,1.9342,1.9332,1.9342
EURNZD,20031023,201200,1.9341,1.9341,1.9339,1.9339
EURNZD,20031023,201300,1.9337,1.9337,1.9333,1.9333
EURNZD,20031023,201400,1.9333,1.9333,1.9330,1.9330
EURNZD,20031023,201500,1.9330,1.9330,1.9329,1.9329
EURNZD,20031023,201600,1.9326,1.9326,1.9325,1.9325
EURNZD,20031023,201700,1.9327,1.9327,1.9327,1.9327
EURNZD,20031023,201800,1.9327,1.9330,1.9327,1.9330
EURNZD,20031023,201900,1.9330,1.9330,1.9330,1.9330
EURNZD,20031023,202000,1.9330,1.9337,1.9330,1.9337
EURNZD,20031023,202100,1.9337,1.9339,1.9332,1.9332
EURNZD,20031023,202200,1.9329,1.9330,1.9329,1.9330
EURNZD,20031023,202300,1.9330,1.9330,1.9329,1.9329
EURNZD,20031023,202400,1.9329,1.9334,1.9329,1.9334
EURNZD,20031023,202500,1.9334,1.9340,1.9334,1.9338
EURNZD,20031023,202600,1.9339,1.9345,1.9339,1.9342
EURNZD,20031023,202700,1.9341,1.9341,1.9341,1.9341
EURNZD,20031023,202800,1.9341,1.9341,1.9341,1.9341
EURNZD,20031023,202900,1.9341,1.9341,1.9341,1.9341
EURNZD,20031023,203000,1.9341,1.9341,1.9333,1.9333
EURNZD,20031023,203100,1.9333,1.9340,1.9333,1.9340
EURNZD,20031023,203200,1.9340,1.9340,1.9340,1.9340
EURNZD,20031023,203300,1.9340,1.9340,1.9340,1.9340
EURNZD,20031023,203400,1.9340,1.9345,1.9340,1.9345
EURNZD,20031023,203500,1.9346,1.9353,1.9346,1.9353
EURNZD,20031023,203600,1.9353,1.9353,1.9350,1.9350
EURNZD,20031023,203700,1.9346,1.9346,1.9346,1.9346
EURNZD,20031023,203800,1.9346,1.9349,1.9346,1.9349
EURNZD,20031023,203900,1.9349,1.9354,1.9349,1.9354
EURNZD,20031023,204000,1.9355,1.9355,1.9355,1.9355
EURNZD,20031023,204100,1.9354,1.9354,1.9354,1.9354
EURNZD,20031023,204200,1.9354,1.9354,1.9354,1.9354
EURNZD,20031023,204300,1.9354,1.9354,1.9348,1.9348
EURNZD,20031023,204400,1.9348,1.9348,1.9348,1.9348
EURNZD,20031023,204500,1.9365,1.9367,1.9365,1.9367
EURNZD,20031023,204600,1.9368,1.9371,1.9360,1.9360
EURNZD,20031023,204700,1.9359,1.9359,1.9355,1.9355
EURNZD,20031023,204800,1.9354,1.9357,1.9354,1.9357
EURNZD,20031023,204900,1.9358,1.9359,1.9358,1.9358
EURNZD,20031023,205000,1.9359,1.9359,1.9359,1.9359
EURNZD,20031023,205100,1.9359,1.9359,1.9356,1.9356
EURNZD,20031023,205200,1.9356,1.9356,1.9356,1.9356
EURNZD,20031023,205300,1.9356,1.9356,1.9356,1.9356
EURNZD,20031023,205400,1.9356,1.9371,1.9356,1.9363
EURNZD,20031023,205500,1.9365,1.9365,1.9360,1.9360
EURNZD,20031023,205600,1.9359,1.9359,1.9358,1.9359
EURNZD,20031023,205700,1.9359,1.9359,1.9359,1.9359
EURNZD,20031023,205800,1.9359,1.9359,1.9347,1.9347
EURNZD,20031023,205900,1.9348,1.9356,1.9348,1.9356
EURNZD,20031023,210000,1.9355,1.9355,1.9351,1.9351
EURNZD,20031023,210100,1.9351,1.9351,1.9348,1.9348
EURNZD,20031023,210200,1.9348,1.9352,1.9348,1.9352
EURNZD,20031023,210300,1.9352,1.9352,1.9350,1.9350
EURNZD,20031023,210400,1.9350,1.9352,1.9348,1.9352
EURNZD,20031023,210500,1.9354,1.9355,1.9354,1.9355
EURNZD,20031023,210600,1.9357,1.9358,1.9357,1.9358
EURNZD,20031023,210700,1.9358,1.9358,1.9358,1.9358
EURNZD,20031023,210800,1.9358,1.9358,1.9358,1.9358
EURNZD,20031023,210900,1.9358,1.9371,1.9358,1.9371
EURNZD,20031023,211000,1.9371,1.9371,1.9359,1.9359
EURNZD,20031023,211100,1.9359,1.9359,1.9358,1.9358
EURNZD,20031023,211200,1.9358,1.9358,1.9358,1.9358
EURNZD,20031023,211300,1.9358,1.9358,1.9357,1.9357
EURNZD,20031023,211400,1.9359,1.9361,1.9359,1.9361
EURNZD,20031023,211500,1.9360,1.9360,1.9356,1.9356
EURNZD,20031023,211600,1.9355,1.9355,1.9353,1.9353
EURNZD,20031023,211700,1.9350,1.9350,1.9348,1.9348
EURNZD,20031023,211800,1.9350,1.9350,1.9350,1.9350
EURNZD,20031023,211900,1.9350,1.9352,1.9350,1.9352
EURNZD,20031023,212000,1.9352,1.9352,1.9352,1.9352
EURNZD,20031023,212100,1.9352,1.9352,1.9352,1.9352
EURNZD,20031023,212200,1.9352,1.9367,1.9352,1.9367
EURNZD,20031023,212300,1.9367,1.9367,1.9363,1.9363
EURNZD,20031023,212400,1.9363,1.9363,1.9359,1.9359
EURNZD,20031023,212500,1.9359,1.9359,1.9359,1.9359
EURNZD,20031023,212600,1.9359,1.9359,1.9359,1.9359
EURNZD,20031023,212700,1.9359,1.9363,1.9359,1.9363
EURNZD,20031023,212800,1.9360,1.9360,1.9359,1.9359
EURNZD,20031023,212900,1.9359,1.9359,1.9359,1.9359
EURNZD,20031023,213000,1.9359,1.9359,1.9359,1.9359
EURNZD,20031023,213100,1.9359,1.9359,1.9356,1.9356
EURNZD,20031023,213200,1.9354,1.9354,1.9347,1.9347
EURNZD,20031023,213300,1.9346,1.9346,1.9343,1.9346
EURNZD,20031023,213400,1.9346,1.9346,1.9346,1.9346
EURNZD,20031023,213500,1.9346,1.9349,1.9346,1.9348
EURNZD,20031023,213600,1.9348,1.9355,1.9348,1.9355
EURNZD,20031023,213700,1.9357,1.9358,1.9357,1.9357
EURNZD,20031023,213800,1.9363,1.9363,1.9361,1.9361
EURNZD,20031023,213900,1.9361,1.9361,1.9361,1.9361
EURNZD,20031023,214000,1.9361,1.9361,1.9361,1.9361
EURNZD,20031023,214100,1.9365,1.9372,1.9365,1.9372
EURNZD,20031023,214200,1.9372,1.9372,1.9372,1.9372
EURNZD,20031023,214300,1.9372,1.9374,1.9372,1.9373
EURNZD,20031023,214400,1.9372,1.9378,1.9371,1.9378
EURNZD,20031023,214500,1.9379,1.9384,1.9379,1.9384
EURNZD,20031023,214600,1.9384,1.9384,1.9384,1.9384
EURNZD,20031023,214700,1.9385,1.9385,1.9385,1.9385
EURNZD,20031023,214800,1.9385,1.9385,1.9378,1.9378
EURNZD,20031023,214900,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,215000,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,215100,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,215200,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,215300,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,215400,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,215500,1.9378,1.9378,1.9378,1.9378
EURNZD,20031023,215600,1.9380,1.9380,1.9380,1.9380
EURNZD,20031023,215700,1.9380,1.9380,1.9380,1.9380
EURNZD,20031023,215800,1.9380,1.9392,1.9380,1.9382
EURNZD,20031023,215900,1.9383,1.9384,1.9378,1.9378
EURNZD,20031023,220000,1.9378,1.9378,1.9376,1.9378
EURNZD,20031023,220100,1.9378,1.9380,1.9378,1.9380
EURNZD,20031023,220200,1.9380,1.9380,1.9380,1.9380
EURNZD,20031023,220300,1.9382,1.9384,1.9382,1.9384
EURNZD,20031023,220400,1.9385,1.9385,1.9383,1.9383
EURNZD,20031023,220500,1.9383,1.9383,1.9383,1.9383
EURNZD,20031023,220600,1.9383,1.9383,1.9378,1.9378
EURNZD,20031023,220700,1.9377,1.9378,1.9376,1.9376
EURNZD,20031023,220800,1.9376,1.9376,1.9375,1.9375
EURNZD,20031023,220900,1.9373,1.9373,1.9373,1.9373
EURNZD,20031023,221000,1.9370,1.9370,1.9370,1.9370
EURNZD,20031023,221100,1.9370,1.9370,1.9366,1.9366
EURNZD,20031023,221200,1.9366,1.9367,1.9366,1.9367
EURNZD,20031023,221300,1.9367,1.9367,1.9367,1.9367
EURNZD,20031023,221400,1.9367,1.9370,1.9367,1.9370
EURNZD,20031023,221500,1.9370,1.9370,1.9370,1.9370
EURNZD,20031023,221600,1.9370,1.9371,1.9359,1.9359
EURNZD,20031023,221700,1.9358,1.9363,1.9354,1.9363
EURNZD,20031023,221800,1.9367,1.9367,1.9367,1.9367
EURNZD,20031023,221900,1.9367,1.9367,1.9367,1.9367
EURNZD,20031023,222000,1.9367,1.9367,1.9367,1.9367
EURNZD,20031023,222100,1.9367,1.9376,1.9367,1.9371
EURNZD,20031023,222200,1.9370,1.9370,1.9364,1.9365
EURNZD,20031023,222300,1.9365,1.9366,1.9365,1.9366
EURNZD,20031023,222400,1.9366,1.9369,1.9366,1.9369
EURNZD,20031023,222500,1.9369,1.9369,1.9357,1.9357
EURNZD,20031023,222600,1.9355,1.9355,1.9347,1.9347
EURNZD,20031023,222700,1.9347,1.9347,1.9341,1.9342
EURNZD,20031023,222800,1.9344,1.9349,1.9344,1.9349
EURNZD,20031023,222900,1.9351,1.9353,1.9351,1.9353
EURNZD,20031023,223000,1.9353,1.9358,1.9353,1.9358
EURNZD,20031023,223100,1.9358,1.9358,1.9358,1.9358
EURNZD,20031023,223200,1.9358,1.9363,1.9358,1.9363
EURNZD,20031023,223300,1.9362,1.9362,1.9359,1.9359
EURNZD,20031023,223400,1.9359,1.9359,1.9359,1.9359
EURNZD,20031023,223500,1.9359,1.9363,1.9359,1.9363
EURNZD,20031023,223600,1.9363,1.9363,1.9363,1.9363
EURNZD,20031023,223700,1.9357,1.9358,1.9356,1.9358
EURNZD,20031023,223800,1.9359,1.9362,1.9359,1.9361
EURNZD,20031023,223900,1.9362,1.9362,1.9362,1.9362
EURNZD,20031023,224000,1.9362,1.9363,1.9362,1.9362
EURNZD,20031023,224100,1.9362,1.9363,1.9362,1.9363
EURNZD,20031023,224200,1.9363,1.9363,1.9363,1.9363
EURNZD,20031023,224300,1.9367,1.9368,1.9365,1.9365
EURNZD,20031023,224400,1.9362,1.9362,1.9362,1.9362
EURNZD,20031023,224500,1.9359,1.9359,1.9357,1.9357
EURNZD,20031023,224600,1.9356,1.9357,1.9356,1.9357
EURNZD,20031023,224700,1.9357,1.9362,1.9357,1.9362
EURNZD,20031023,224800,1.9362,1.9362,1.9362,1.9362
EURNZD,20031023,224900,1.9362,1.9375,1.9362,1.9375
EURNZD,20031023,225000,1.9375,1.9375,1.9375,1.9375
EURNZD,20031023,225100,1.9375,1.9375,1.9375,1.9375
EURNZD,20031023,225200,1.9375,1.9375,1.9370,1.9370
EURNZD,20031023,225300,1.9368,1.9368,1.9364,1.9364
EURNZD,20031023,225400,1.9364,1.9367,1.9364,1.9367
EURNZD,20031023,225500,1.9367,1.9367,1.9359,1.9359
EURNZD,20031023,225600,1.9359,1.9359,1.9359,1.9359
EURNZD,20031023,225700,1.9359,1.9359,1.9356,1.9356
EURNZD,20031023,225800,1.9356,1.9356,1.9356,1.9356
EURNZD,20031023,225900,1.9356,1.9356,1.9356,1.9356
EURNZD,20031023,230000,1.9356,1.9358,1.9356,1.9358
EURNZD,20031023,230100,1.9358,1.9363,1.9358,1.9363
EURNZD,20031023,230200,1.9364,1.9364,1.9364,1.9364
EURNZD,20031023,230300,1.9364,1.9364,1.9363,1.9363
EURNZD,20031023,230400,1.9363,1.9363,1.9363,1.9363
EURNZD,20031023,230500,1.9363,1.9363,1.9363,1.9363
EURNZD,20031023,230600,1.9363,1.9363,1.9363,1.9363
EURNZD,20031023,230700,1.9363,1.9369,1.9363,1.9369
EURNZD,20031023,230800,1.9369,1.9369,1.9369,1.9369
EURNZD,20031023,230900,1.9369,1.9369,1.9369,1.9369
EURNZD,20031023,231000,1.9369,1.9369,1.9369,1.9369
EURNZD,20031023,231100,1.9363,1.9363,1.9363,1.9363
EURNZD,20031023,231200,1.9363,1.9363,1.9363,1.9363
EURNZD,20031023,231300,1.9363,1.9367,1.9363,1.9367
EURNZD,20031023,231400,1.9367,1.9367,1.9367,1.9367
EURNZD,20031023,231500,1.9367,1.9367,1.9366,1.9366
EURNZD,20031023,231600,1.9366,1.9366,1.9365,1.9365
EURNZD,20031023,231700,1.9365,1.9365,1.9365,1.9365
EURNZD,20031023,231800,1.9364,1.9364,1.9363,1.9364
EURNZD,20031023,231900,1.9364,1.9364,1.9364,1.9364
EURNZD,20031023,232000,1.9364,1.9364,1.9364,1.9364
EURNZD,20031023,232100,1.9376,1.9376,1.9371,1.9371
EURNZD,20031023,232200,1.9370,1.9370,1.9359,1.9360
EURNZD,20031023,232300,1.9361,1.9361,1.9360,1.9361
EURNZD,20031023,232400,1.9361,1.9361,1.9361,1.9361
EURNZD,20031023,232500,1.9361,1.9365,1.9361,1.9365
EURNZD,20031023,232600,1.9365,1.9373,1.9365,1.9373
EURNZD,20031023,232700,1.9376,1.9377,1.9376,1.9376
EURNZD,20031023,232800,1.9376,1.9376,1.9376,1.9376
EURNZD,20031023,232900,1.9376,1.9376,1.9369,1.9369
EURNZD,20031023,233000,1.9369,1.9369,1.9366,1.9366
EURNZD,20031023,233100,1.9366,1.9368,1.9366,1.9368
EURNZD,20031023,233200,1.9368,1.9368,1.9368,1.9368
EURNZD,20031023,233300,1.9369,1.9374,1.9369,1.9374
EURNZD,20031023,233400,1.9375,1.9375,1.9374,1.9374
EURNZD,20031023,233500,1.9369,1.9369,1.9365,1.9365
EURNZD,20031023,233600,1.9365,1.9365,1.9365,1.9365
EURNZD,20031023,233700,1.9366,1.9366,1.9366,1.9366
EURNZD,20031023,233800,1.9366,1.9366,1.9365,1.9365
EURNZD,20031023,233900,1.9365,1.9365,1.9365,1.9365
EURNZD,20031023,234000,1.9365,1.9372,1.9365,1.9372
EURNZD,20031023,234100,1.9370,1.9370,1.9370,1.9370
EURNZD,20031023,234200,1.9369,1.9369,1.9369,1.9369
EURNZD,20031023,234300,1.9369,1.9369,1.9369,1.9369
EURNZD,20031023,234400,1.9369,1.9369,1.9366,1.9366
EURNZD,20031023,234500,1.9366,1.9369,1.9366,1.9369
EURNZD,20031023,234600,1.9369,1.9369,1.9366,1.9366
EURNZD,20031023,234700,1.9366,1.9366,1.9363,1.9363
EURNZD,20031023,234800,1.9362,1.9362,1.9359,1.9359
EURNZD,20031023,234900,1.9358,1.9358,1.9358,1.9358
EURNZD,20031023,235000,1.9358,1.9364,1.9358,1.9364
EURNZD,20031023,235100,1.9364,1.9364,1.9364,1.9364
EURNZD,20031023,235200,1.9364,1.9364,1.9364,1.9364
EURNZD,20031023,235300,1.9364,1.9364,1.9357,1.9357
EURNZD,20031023,235400,1.9357,1.9357,1.9354,1.9354
EURNZD,20031023,235500,1.9356,1.9358,1.9356,1.9358
EURNZD,20031023,235600,1.9359,1.9359,1.9357,1.9357
EURNZD,20031023,235700,1.9357,1.9358,1.9357,1.9358
EURNZD,20031023,235800,1.9358,1.9358,1.9358,1.9358
EURNZD,20031023,235900,1.9358,1.9358,1.9357,1.9357
EURNZD,20031024,000000,1.9355,1.9355,1.9350,1.9350
XAUEUR,20031023,000500,326.6,326.6,326.6,326.6
XAUEUR,20031023,000600,326.2,326.2,326.2,326.2
XAUEUR,20031023,001100,326.2,326.2,326.2,326.2
XAUEUR,20031023,001600,326.2,326.2,326.2,326.2
XAUEUR,20031023,002100,326.2,326.2,326.2,326.2
XAUEUR,20031023,002600,326.2,326.2,326.2,326.2
XAUEUR,20031023,003100,326.2,326.2,326.2,326.2
XAUEUR,20031023,003400,326.0,326.0,326.0,326.0
XAUEUR,20031023,003900,326.0,326.0,326.0,326.0
XAUEUR,20031023,004200,326.2,326.2,326.2,326.2
XAUEUR,20031023,004700,326.2,326.2,326.2,326.2
XAUEUR,20031023,005200,326.2,326.2,326.2,326.2
XAUEUR,20031023,005700,326.2,326.2,326.1,326.1
XAUEUR,20031023,010200,326.1,326.1,326.0,326.0
XAUEUR,20031023,010700,326.0,326.0,326.0,326.0
XAUEUR,20031023,011200,326.0,326.0,326.0,326.0
XAUEUR,20031023,011700,326.0,326.0,326.0,326.0
XAUEUR,20031023,011900,326.2,326.2,326.2,326.2
XAUEUR,20031023,012200,326.3,326.3,326.3,326.3
XAUEUR,20031023,012600,326.2,326.2,326.2,326.2
XAUEUR,20031023,013100,326.2,326.2,326.2,326.2
XAUEUR,20031023,013600,326.2,326.2,326.2,326.2
XAUEUR,20031023,013900,326.0,326.0,326.0,326.0
XAUEUR,20031023,014400,326.0,326.0,326.0,326.0
XAUEUR,20031023,014800,325.9,325.9,325.9,325.9
XAUEUR,20031023,014900,326.0,326.0,326.0,326.0
XAUEUR,20031023,015100,325.9,325.9,325.9,325.9
XAUEUR,20031023,015300,325.8,325.8,325.8,325.8
XAUEUR,20031023,015800,325.8,325.8,325.8,325.8
XAUEUR,20031023,015900,325.9,325.9,325.9,325.9
XAUEUR,20031023,020100,326.0,326.0,326.0,326.0
XAUEUR,20031023,020500,325.5,325.6,325.5,325.6
XAUEUR,20031023,020700,325.9,325.9,325.9,325.9
XAUEUR,20031023,020800,326.0,326.0,326.0,326.0
XAUEUR,20031023,021100,325.9,325.9,325.9,325.9
XAUEUR,20031023,021400,326.0,326.0,326.0,326.0
XAUEUR,20031023,021800,326.2,326.2,326.2,326.2
XAUEUR,20031023,021900,326.3,326.3,326.3,326.3
XAUEUR,20031023,022000,326.5,326.5,326.5,326.5
XAUEUR,20031023,022200,326.7,326.7,326.7,326.7
XAUEUR,20031023,022300,326.8,326.8,326.8,326.8
XAUEUR,20031023,022600,326.7,326.7,326.7,326.7
XAUEUR,20031023,022800,326.5,326.5,326.5,326.5
XAUEUR,20031023,023300,326.5,326.5,326.4,326.4
XAUEUR,20031023,023800,326.4,326.4,326.4,326.4
XAUEUR,20031023,024300,326.4,326.4,326.3,326.3
XAUEUR,20031023,024400,326.2,326.2,326.2,326.2
XAUEUR,20031023,024600,326.1,326.1,326.1,326.1
XAUEUR,20031023,025000,326.0,326.0,326.0,326.0
XAUEUR,20031023,025500,326.0,326.0,326.0,326.0
XAUEUR,20031023,025900,325.8,325.8,325.8,325.8
XAUEUR,20031023,030400,325.8,325.8,325.8,325.8
XAUEUR,20031023,030900,325.8,325.8,325.8,325.8
XAUEUR,20031023,031400,325.8,325.8,325.8,325.8
XAUEUR,20031023,031700,326.0,326.0,326.0,326.0
XAUEUR,20031023,032200,326.0,326.0,326.0,326.0
XAUEUR,20031023,032700,326.0,326.0,326.0,326.0
XAUEUR,20031023,033200,326.0,326.0,326.0,326.0
XAUEUR,20031023,033700,326.0,326.0,326.0,326.0
XAUEUR,20031023,034200,326.0,326.0,326.0,326.0
XAUEUR,20031023,034500,325.9,325.9,325.9,325.9
XAUEUR,20031023,035000,325.9,325.9,325.9,325.9
XAUEUR,20031023,035100,325.8,325.8,325.8,325.8
XAUEUR,20031023,035300,325.9,325.9,325.9,325.9
XAUEUR,20031023,035400,326.2,326.2,326.2,326.2
XAUEUR,20031023,035700,326.0,326.0,326.0,326.0
XAUEUR,20031023,040200,326.0,326.0,326.0,326.0
XAUEUR,20031023,040400,326.2,326.2,326.2,326.2
XAUEUR,20031023,040900,326.2,326.2,326.2,326.2
XAUEUR,20031023,041400,326.2,326.2,326.2,326.2
XAUEUR,20031023,041900,326.2,326.2,326.2,326.2
XAUEUR,20031023,042200,326.1,326.1,326.1,326.1
XAUEUR,20031023,042300,326.2,326.2,326.2,326.2
XAUEUR,20031023,042800,326.2,326.2,326.2,326.2
XAUEUR,20031023,043300,326.2,326.2,326.2,326.2
XAUEUR,20031023,043800,326.2,326.2,326.2,326.2
XAUEUR,20031023,044100,326.0,326.0,326.0,326.0
XAUEUR,20031023,044200,326.1,326.1,326.1,326.1
XAUEUR,20031023,044500,326.0,326.0,326.0,326.0
XAUEUR,20031023,045000,326.0,326.0,326.0,326.0
XAUEUR,20031023,045100,326.5,326.5,326.5,326.5
XAUEUR,20031023,045600,326.5,326.5,326.5,326.5
XAUEUR,20031023,050100,326.5,326.5,326.5,326.5
XAUEUR,20031023,050600,326.5,326.5,326.5,326.5
XAUEUR,20031023,051100,326.5,326.5,326.5,326.5
XAUEUR,20031023,051600,326.5,326.5,326.5,326.5
XAUEUR,20031023,051800,326.3,326.3,326.3,326.3
XAUEUR,20031023,052200,326.1,326.1,326.1,326.1
XAUEUR,20031023,052700,326.0,326.0,326.0,326.0
XAUEUR,20031023,053200,326.0,326.0,326.0,326.0
XAUEUR,20031023,053700,326.0,326.0,326.0,326.0
XAUEUR,20031023,053900,326.2,326.2,326.2,326.2
XAUEUR,20031023,054200,326.3,326.3,326.3,326.3
XAUEUR,20031023,054300,326.5,326.5,326.5,326.5
XAUEUR,20031023,054800,326.6,326.6,326.6,326.6
XAUEUR,20031023,055300,326.6,326.6,326.6,326.6
XAUEUR,20031023,055800,326.6,326.6,326.6,326.6
XAUEUR,20031023,060300,326.6,326.6,326.6,326.6
XAUEUR,20031023,060500,326.5,326.5,326.5,326.5
XAUEUR,20031023,061000,326.5,326.5,326.5,326.5
XAUEUR,20031023,061500,326.5,326.5,326.5,326.5
XAUEUR,20031023,061600,326.4,326.4,326.4,326.4
XAUEUR,20031023,062100,326.4,326.4,326.4,326.4
XAUEUR,20031023,062600,326.3,326.3,326.3,326.3
XAUEUR,20031023,063100,326.4,326.4,326.4,326.4
XAUEUR,20031023,063500,326.3,326.3,326.3,326.3
XAUEUR,20031023,064000,326.3,326.3,326.3,326.3
XAUEUR,20031023,064300,326.5,326.5,326.5,326.5
XAUEUR,20031023,064800,326.5,326.5,326.5,326.5
XAUEUR,20031023,065200,326.7,326.7,326.7,326.7
XAUEUR,20031023,065700,326.7,326.7,326.7,326.7
XAUEUR,20031023,070200,326.7,326.7,326.7,326.7
XAUEUR,20031023,070700,326.7,326.7,326.7,326.7
XAUEUR,20031023,070800,326.6,326.6,326.6,326.6
XAUEUR,20031023,070900,326.7,326.7,326.7,326.7
XAUEUR,20031023,071300,326.8,326.8,326.7,326.7
XAUEUR,20031023,071500,326.8,326.8,326.8,326.8
XAUEUR,20031023,071600,326.7,326.7,326.7,326.7
XAUEUR,20031023,072100,326.7,326.7,326.7,326.7
XAUEUR,20031023,072600,326.7,326.7,326.7,326.7
XAUEUR,20031023,072800,326.8,326.8,326.8,326.8
XAUEUR,20031023,073000,326.7,326.7,326.7,326.7
XAUEUR,20031023,073500,326.7,326.7,326.7,326.7
XAUEUR,20031023,073600,326.8,326.8,326.8,326.8
XAUEUR,20031023,073700,326.9,326.9,326.9,326.9
XAUEUR,20031023,073800,327.0,327.0,327.0,327.0
XAUEUR,20031023,074300,327.0,327.0,326.8,326.8
XAUEUR,20031023,074800,326.7,326.7,326.6,326.6
XAUEUR,20031023,075000,326.5,326.5,326.5,326.5
XAUEUR,20031023,075100,326.6,326.6,326.6,326.6
XAUEUR,20031023,075600,326.6,326.6,326.6,326.6
XAUEUR,20031023,080100,326.6,326.6,326.6,326.6
XAUEUR,20031023,080200,326.5,326.5,326.5,326.5
XAUEUR,20031023,080500,326.6,326.6,326.6,326.6
XAUEUR,20031023,080700,326.5,326.5,326.5,326.5
XAUEUR,20031023,081100,326.6,326.6,326.6,326.6
XAUEUR,20031023,081300,326.8,326.8,326.8,326.8
XAUEUR,20031023,081500,326.7,326.7,326.5,326.5
XAUEUR,20031023,081700,326.4,326.5,326.4,326.5
XAUEUR,20031023,081900,326.4,326.5,326.4,326.5
XAUEUR,20031023,082000,326.6,326.6,326.5,326.5
XAUEUR,20031023,082400,326.4,326.4,326.3,326.3
XAUEUR,20031023,082500,326.4,326.4,326.4,326.4
XAUEUR,20031023,082600,326.3,326.3,326.3,326.3
XAUEUR,20031023,083100,326.3,326.3,326.3,326.3
XAUEUR,20031023,083200,326.4,326.4,326.4,326.4
XAUEUR,20031023,083300,326.2,326.2,326.2,326.2
XAUEUR,20031023,083500,326.0,326.0,326.0,326.0
XAUEUR,20031023,083800,326.1,326.3,326.0,326.3
XAUEUR,20031023,083900,326.5,326.5,326.5,326.5
XAUEUR,20031023,084000,326.7,326.8,326.7,326.8
XAUEUR,20031023,084200,326.7,326.7,326.7,326.7
XAUEUR,20031023,084300,326.6,326.6,326.6,326.6
XAUEUR,20031023,084400,326.5,326.5,326.5,326.5
XAUEUR,20031023,084600,326.6,326.6,326.6,326.6
XAUEUR,20031023,084700,326.7,326.7,326.7,326.7
XAUEUR,20031023,084800,326.6,326.7,326.6,326.7
XAUEUR,20031023,084900,326.8,326.8,326.8,326.8
XAUEUR,20031023,085100,327.0,327.0,326.9,326.9
XAUEUR,20031023,085200,326.8,326.8,326.8,326.8
XAUEUR,20031023,085400,326.7,326.7,326.7,326.7
XAUEUR,20031023,085500,326.8,326.8,326.8,326.8
XAUEUR,20031023,085700,326.7,326.7,326.7,326.7
XAUEUR,20031023,085800,326.6,326.6,326.6,326.6
XAUEUR,20031023,085900,326.7,326.7,326.7,326.7
XAUEUR,20031023,090000,326.8,326.8,326.8,326.8
XAUEUR,20031023,090100,326.7,326.7,326.7,326.7
XAUEUR,20031023,090200,326.8,326.8,326.8,326.8
XAUEUR,20031023,090300,326.7,326.7,326.7,326.7
XAUEUR,20031023,090500,326.5,326.7,326.5,326.7
XAUEUR,20031023,090800,326.6,326.6,326.4,326.4
XAUEUR,20031023,090900,326.3,326.3,326.3,326.3
XAUEUR,20031023,091200,326.2,326.2,326.2,326.2
XAUEUR,20031023,091300,326.3,326.5,326.3,326.5
XAUEUR,20031023,091600,326.7,326.7,326.7,326.7
XAUEUR,20031023,091700,326.8,326.8,326.8,326.8
XAUEUR,20031023,091900,326.7,326.7,326.7,326.7
XAUEUR,20031023,092100,326.6,326.6,326.6,326.6
XAUEUR,20031023,092200,326.5,326.5,326.5,326.5
XAUEUR,20031023,092300,326.6,326.6,326.6,326.6
XAUEUR,20031023,092500,326.7,326.7,326.5,326.5
XAUEUR,20031023,093000,326.5,326.5,326.5,326.5
XAUEUR,20031023,093200,326.4,326.4,326.2,326.2
XAUEUR,20031023,093400,326.1,326.2,326.1,326.2
XAUEUR,20031023,093500,326.3,326.3,326.3,326.3
XAUEUR,20031023,093700,326.5,326.5,326.5,326.5
XAUEUR,20031023,093800,326.7,326.8,326.7,326.8
XAUEUR,20031023,093900,326.9,326.9,326.9,326.9
XAUEUR,20031023,094000,327.0,327.0,327.0,327.0
XAUEUR,20031023,094500,327.0,327.0,327.0,327.0
XAUEUR,20031023,094800,326.9,326.9,326.9,326.9
XAUEUR,20031023,095000,327.0,327.0,326.9,326.9
XAUEUR,20031023,095100,326.8,326.8,326.6,326.6
XAUEUR,20031023,095200,326.5,326.5,326.5,326.5
XAUEUR,20031023,095500,326.7,326.7,326.7,326.7
XAUEUR,20031023,095600,326.8,326.9,326.8,326.9
XAUEUR,20031023,095700,326.8,326.8,326.8,326.8
XAUEUR,20031023,100200,326.8,327.0,326.8,327.0
XAUEUR,20031023,100300,326.8,326.8,326.8,326.8
XAUEUR,20031023,100500,326.9,327.0,326.9,327.0
XAUEUR,20031023,100600,327.1,327.1,327.1,327.1
XAUEUR,20031023,100700,327.0,327.0,327.0,327.0
XAUEUR,20031023,100800,327.1,327.1,327.0,327.0
XAUEUR,20031023,101000,326.9,326.9,326.9,326.9
XAUEUR,20031023,101200,326.7,326.8,326.7,326.8
XAUEUR,20031023,101700,326.8,326.8,326.8,326.8
XAUEUR,20031023,102000,326.7,326.7,326.7,326.7
XAUEUR,20031023,102100,326.6,326.6,326.6,326.6
XAUEUR,20031023,102300,326.5,326.5,326.5,326.5
XAUEUR,20031023,102500,326.4,326.4,326.3,326.3
XAUEUR,20031023,102600,326.2,326.2,326.0,326.0
XAUEUR,20031023,102700,326.2,326.2,326.2,326.2
XAUEUR,20031023,102800,326.0,326.0,325.9,325.9
XAUEUR,20031023,102900,326.0,326.0,326.0,326.0
XAUEUR,20031023,103000,326.1,326.1,326.0,326.1
XAUEUR,20031023,103200,326.2,326.2,326.2,326.2
XAUEUR,20031023,103300,326.4,326.5,326.4,326.5
XAUEUR,20031023,103400,326.6,326.6,326.6,326.6
XAUEUR,20031023,103500,326.5,326.5,326.5,326.5
XAUEUR,20031023,103700,326.4,326.4,326.4,326.4
XAUEUR,20031023,103900,326.3,326.3,326.3,326.3
XAUEUR,20031023,104100,326.4,326.5,326.4,326.5
XAUEUR,20031023,104200,326.6,326.6,326.6,326.6
XAUEUR,20031023,104300,326.7,327.2,326.7,327.2
XAUEUR,20031023,104800,327.3,327.3,327.3,327.3
XAUEUR,20031023,105100,327.2,327.5,327.2,327.5
XAUEUR,20031023,105300,327.7,327.8,327.7,327.8
XAUEUR,20031023,105400,327.7,327.7,327.7,327.7
XAUEUR,20031023,105500,327.8,327.8,327.8,327.8
XAUEUR,20031023,110000,327.8,327.8,327.8,327.8
XAUEUR,20031023,110300,327.7,327.7,327.7,327.7
XAUEUR,20031023,110600,327.5,327.5,327.5,327.5
XAUEUR,20031023,110800,327.4,327.4,327.4,327.4
XAUEUR,20031023,110900,327.5,327.5,327.5,327.5
XAUEUR,20031023,111100,327.6,327.7,327.6,327.7
XAUEUR,20031023,111400,327.6,327.6,327.6,327.6
XAUEUR,20031023,111600,327.5,327.5,327.5,327.5
XAUEUR,20031023,111700,327.6,327.6,327.6,327.6
XAUEUR,20031023,112000,327.8,327.8,327.8,327.8
XAUEUR,20031023,112300,327.7,327.7,327.7,327.7
XAUEUR,20031023,112800,327.7,327.7,327.7,327.7
XAUEUR,20031023,112900,327.6,327.6,327.6,327.6
XAUEUR,20031023,113100,327.7,327.7,327.7,327.7
XAUEUR,20031023,113300,327.6,327.7,327.6,327.7
XAUEUR,20031023,113700,327.8,327.8,327.8,327.8
XAUEUR,20031023,113800,327.9,327.9,327.9,327.9
XAUEUR,20031023,113900,327.8,327.8,327.8,327.8
XAUEUR,20031023,114000,327.7,327.7,327.7,327.7
XAUEUR,20031023,114100,327.6,327.6,327.5,327.5
XAUEUR,20031023,114200,327.3,327.3,327.2,327.2
XAUEUR,20031023,114600,327.3,327.3,327.3,327.3
XAUEUR,20031023,114800,327.4,327.4,327.3,327.4
XAUEUR,20031023,114900,327.5,327.5,327.5,327.5
XAUEUR,20031023,115000,327.4,327.4,327.4,327.4
XAUEUR,20031023,115100,327.5,327.5,327.5,327.5
XAUEUR,20031023,115500,327.6,327.6,327.5,327.5
XAUEUR,20031023,115800,327.4,327.4,327.4,327.4
XAUEUR,20031023,115900,327.3,327.3,327.3,327.3
XAUEUR,20031023,120000,327.4,327.5,327.4,327.5
XAUEUR,20031023,120100,327.6,327.6,327.6,327.6
XAUEUR,20031023,120200,327.7,327.7,327.7,327.7
XAUEUR,20031023,120400,327.6,327.6,327.6,327.6
XAUEUR,20031023,120500,327.5,327.5,327.5,327.5
XAUEUR,20031023,120700,327.4,327.4,327.4,327.4
XAUEUR,20031023,121000,327.3,327.3,327.3,327.3
XAUEUR,20031023,121500,327.4,327.5,327.4,327.5
XAUEUR,20031023,121700,327.3,327.3,327.3,327.3
XAUEUR,20031023,121800,327.4,327.5,327.4,327.5
XAUEUR,20031023,122300,327.5,327.5,327.5,327.5
XAUEUR,20031023,122500,327.2,327.2,326.9,326.9
XAUEUR,20031023,122900,326.8,326.8,326.8,326.8
XAUEUR,20031023,123300,327.0,327.0,327.0,327.0
XAUEUR,20031023,123700,326.9,326.9,326.9,326.9
XAUEUR,20031023,123900,326.8,326.8,326.8,326.8
XAUEUR,20031023,124100,326.9,326.9,326.9,326.9
XAUEUR,20031023,124600,326.9,326.9,326.9,326.9
XAUEUR,20031023,124700,326.8,326.8,326.8,326.8
XAUEUR,20031023,124800,326.9,326.9,326.9,326.9
XAUEUR,20031023,124900,327.0,327.0,327.0,327.0
XAUEUR,20031023,125000,327.1,327.1,327.0,327.0
XAUEUR,20031023,125400,326.9,326.9,326.9,326.9
XAUEUR,20031023,125500,327.0,327.0,327.0,327.0
XAUEUR,20031023,125600,327.1,327.1,327.1,327.1
XAUEUR,20031023,125700,327.2,327.2,327.2,327.2
XAUEUR,20031023,125800,327.3,327.3,327.2,327.2
XAUEUR,20031023,125900,327.1,327.1,327.1,327.1
XAUEUR,20031023,130100,327.0,327.0,327.0,327.0
XAUEUR,20031023,130600,327.0,327.0,327.0,327.0
XAUEUR,20031023,130800,326.9,326.9,326.9,326.9
XAUEUR,20031023,131000,327.0,327.0,327.0,327.0
XAUEUR,20031023,131400,326.9,326.9,326.8,326.8
XAUEUR,20031023,131600,326.9,326.9,326.9,326.9
XAUEUR,20031023,131700,327.0,327.0,327.0,327.0
XAUEUR,20031023,132200,327.0,327.0,326.8,326.8
XAUEUR,20031023,132300,327.0,327.0,327.0,327.0
XAUEUR,20031023,132600,327.1,327.2,327.1,327.2
XAUEUR,20031023,132700,327.0,327.0,327.0,327.0
XAUEUR,20031023,132800,326.8,326.8,326.8,326.8
XAUEUR,20031023,133000,326.9,326.9,326.8,326.8
XAUEUR,20031023,133500,326.8,326.8,326.8,326.8
XAUEUR,20031023,133800,326.7,326.7,326.7,326.7
XAUEUR,20031023,133900,326.6,326.6,326.6,326.6
XAUEUR,20031023,134000,326.7,326.7,326.7,326.7
XAUEUR,20031023,134300,326.6,326.6,326.6,326.6
XAUEUR,20031023,134600,326.5,326.5,326.5,326.5
XAUEUR,20031023,134800,326.4,326.4,326.4,326.4
XAUEUR,20031023,135000,326.5,326.5,326.5,326.5
XAUEUR,20031023,135300,326.6,326.7,326.6,326.7
XAUEUR,20031023,135500,326.6,326.7,326.6,326.7
XAUEUR,20031023,135800,326.8,326.8,326.8,326.8
XAUEUR,20031023,135900,326.7,326.7,326.7,326.7
XAUEUR,20031023,140200,326.8,326.8,326.8,326.8
XAUEUR,20031023,140500,326.7,326.7,326.7,326.7
XAUEUR,20031023,140600,326.6,326.6,326.6,326.6
XAUEUR,20031023,140700,326.5,326.5,326.5,326.5
XAUEUR,20031023,141000,326.6,326.6,326.6,326.6
XAUEUR,20031023,141100,326.5,326.5,326.5,326.5
XAUEUR,20031023,141600,326.5,326.5,326.5,326.5
XAUEUR,20031023,141700,326.6,326.6,326.6,326.6
XAUEUR,20031023,141800,326.7,326.7,326.6,326.6
XAUEUR,20031023,141900,326.7,326.7,326.7,326.7
XAUEUR,20031023,142000,326.6,326.6,326.6,326.6
XAUEUR,20031023,142100,326.7,326.8,326.7,326.8
XAUEUR,20031023,142200,326.9,326.9,326.9,326.9
XAUEUR,20031023,142300,326.8,326.8,326.8,326.8
XAUEUR,20031023,142400,326.7,326.7,326.6,326.6
XAUEUR,20031023,142500,326.5,326.5,326.5,326.5
XAUEUR,20031023,143000,326.5,326.5,326.5,326.5
XAUEUR,20031023,143200,326.7,326.7,326.7,326.7
XAUEUR,20031023,143300,326.8,326.8,326.7,326.7
XAUEUR,20031023,143400,326.8,326.8,326.4,326.4
XAUEUR,20031023,143500,326.3,326.3,326.2,326.2
XAUEUR,20031023,143700,326.3,326.3,326.3,326.3
XAUEUR,20031023,143800,326.5,326.5,326.2,326.2
XAUEUR,20031023,144000,326.3,326.3,326.3,326.3
XAUEUR,20031023,144100,326.2,326.2,326.2,326.2
XAUEUR,20031023,144200,326.1,326.1,326.0,326.0
XAUEUR,20031023,144300,326.1,326.2,326.1,326.2
XAUEUR,20031023,144400,326.3,326.3,326.3,326.3
XAUEUR,20031023,144600,326.2,326.2,326.2,326.2
XAUEUR,20031023,144700,326.1,326.1,326.0,326.1
XAUEUR,20031023,144800,326.2,326.2,326.2,326.2
XAUEUR,20031023,144900,326.1,326.2,326.1,326.2
XAUEUR,20031023,145100,326.1,326.2,326.1,326.2
XAUEUR,20031023,145300,326.3,326.3,326.3,326.3
XAUEUR,20031023,145400,326.2,326.2,326.2,326.2
XAUEUR,20031023,145600,326.1,326.1,326.1,326.1
XAUEUR,20031023,145700,326.2,326.2,326.2,326.2
XAUEUR,20031023,145900,326.1,326.1,326.1,326.1
XAUEUR,20031023,150000,326.0,326.2,326.0,326.2
XAUEUR,20031023,150200,326.1,326.1,326.1,326.1
XAUEUR,20031023,150300,326.2,326.2,326.2,326.2
XAUEUR,20031023,150500,326.1,326.1,326.0,326.0
XAUEUR,20031023,150600,326.1,326.3,326.1,326.2
XAUEUR,20031023,150700,326.3,326.5,326.3,326.5
XAUEUR,20031023,150800,326.4,326.4,326.3,326.3
XAUEUR,20031023,150900,326.4,326.4,326.3,326.3
XAUEUR,20031023,151400,326.3,326.3,326.3,326.3
XAUEUR,20031023,151600,326.4,326.5,326.4,326.4
XAUEUR,20031023,151700,326.3,326.5,326.3,326.5
XAUEUR,20031023,152100,326.4,326.5,326.4,326.5
XAUEUR,20031023,152200,326.4,326.4,326.3,326.3
XAUEUR,20031023,152300,326.4,326.5,326.4,326.5
XAUEUR,20031023,152600,326.4,326.5,326.4,326.5
XAUEUR,20031023,153000,326.7,326.7,326.7,326.7
XAUEUR,20031023,153200,326.8,326.8,326.6,326.6
XAUEUR,20031023,153300,326.5,326.5,326.5,326.5
XAUEUR,20031023,153500,326.6,326.6,326.5,326.5
XAUEUR,20031023,153700,326.7,326.7,326.7,326.7
XAUEUR,20031023,153900,326.8,326.8,326.7,326.7
XAUEUR,20031023,154300,326.8,326.8,326.8,326.8
XAUEUR,20031023,154500,326.9,327.0,326.9,327.0
XAUEUR,20031023,154800,327.1,327.1,327.0,327.0
XAUEUR,20031023,155000,326.9,326.9,326.8,326.8
XAUEUR,20031023,155200,326.7,326.8,326.7,326.8
XAUEUR,20031023,155300,326.7,326.8,326.7,326.8
XAUEUR,20031023,155400,326.7,326.7,326.4,326.4
XAUEUR,20031023,155500,326.3,326.3,326.3,326.3
XAUEUR,20031023,155600,326.4,326.5,326.4,326.5
XAUEUR,20031023,155900,326.3,326.3,326.3,326.3
XAUEUR,20031023,160000,326.2,326.2,326.2,326.2
XAUEUR,20031023,160300,326.3,326.3,326.2,326.2
XAUEUR,20031023,160800,326.2,326.2,326.2,326.2
XAUEUR,20031023,160900,325.9,325.9,325.9,325.9
XAUEUR,20031023,161000,325.8,325.8,325.8,325.8
XAUEUR,20031023,161100,325.7,325.7,325.6,325.6
XAUEUR,20031023,161200,325.5,325.5,325.1,325.1
XAUEUR,20031023,161300,325.0,325.0,324.8,324.8
XAUEUR,20031023,161400,324.9,325.0,324.9,325.0
XAUEUR,20031023,161500,325.1,325.1,325.0,325.0
XAUEUR,20031023,161600,325.1,325.2,325.1,325.2
XAUEUR,20031023,162100,325.2,325.2,325.1,325.2
XAUEUR,20031023,162400,325.1,325.1,325.1,325.1
XAUEUR,20031023,162500,325.0,325.0,325.0,325.0
XAUEUR,20031023,162700,325.1,325.1,325.1,325.1
XAUEUR,20031023,162800,325.2,325.2,325.2,325.2
XAUEUR,20031023,163000,325.3,325.3,325.3,325.3
XAUEUR,20031023,163100,325.4,325.5,325.3,325.3
XAUEUR,20031023,163200,325.2,325.2,325.1,325.1
XAUEUR,20031023,163300,325.2,325.3,325.2,325.3
XAUEUR,20031023,163400,325.4,325.4,325.4,325.4
XAUEUR,20031023,163500,325.5,325.5,325.5,325.5
XAUEUR,20031023,163600,325.6,325.6,325.5,325.5
XAUEUR,20031023,164000,325.6,325.6,325.5,325.5
XAUEUR,20031023,164200,325.6,325.7,325.6,325.7
XAUEUR,20031023,164400,325.8,325.8,325.6,325.6
XAUEUR,20031023,164500,325.5,325.5,325.5,325.5
XAUEUR,20031023,164800,325.4,325.4,325.4,325.4
XAUEUR,20031023,164900,325.3,325.3,325.3,325.3
XAUEUR,20031023,165100,325.2,325.2,325.2,325.2
XAUEUR,20031023,165200,325.3,325.3,325.3,325.3
XAUEUR,20031023,165300,325.4,325.5,325.3,325.5
XAUEUR,20031023,165500,325.4,325.4,325.4,325.4
XAUEUR,20031023,165600,325.3,325.3,325.3,325.3
XAUEUR,20031023,165700,325.4,325.5,325.4,325.5
XAUEUR,20031023,165900,325.4,325.4,325.3,325.3
XAUEUR,20031023,170100,325.4,325.4,325.4,325.4
XAUEUR,20031023,170200,325.5,325.5,325.3,325.3
XAUEUR,20031023,170300,325.4,325.4,325.4,325.4
XAUEUR,20031023,170500,325.5,325.5,325.5,325.5
XAUEUR,20031023,170700,325.4,325.4,325.4,325.4
XAUEUR,20031023,170900,325.3,325.3,325.3,325.3
XAUEUR,20031023,171200,325.4,325.5,325.4,325.5
XAUEUR,20031023,171400,325.4,325.4,325.2,325.2
XAUEUR,20031023,171500,325.3,325.3,325.3,325.3
XAUEUR,20031023,171600,325.4,325.4,325.3,325.4
XAUEUR,20031023,171700,325.3,325.3,325.2,325.2
XAUEUR,20031023,171800,325.1,325.2,325.1,325.2
XAUEUR,20031023,171900,325.3,325.3,325.3,325.3
XAUEUR,20031023,172000,325.2,325.2,325.2,325.2
XAUEUR,20031023,172100,325.3,325.3,325.2,325.2
XAUEUR,20031023,172200,325.3,325.3,325.3,325.3
XAUEUR,20031023,172300,325.2,325.2,325.2,325.2
XAUEUR,20031023,172400,325.3,325.3,325.3,325.3
XAUEUR,20031023,172600,325.2,325.2,325.2,325.2
XAUEUR,20031023,172800,325.3,325.3,325.3,325.3
XAUEUR,20031023,173000,325.2,325.3,325.2,325.3
XAUEUR,20031023,173100,325.2,325.2,325.2,325.2
XAUEUR,20031023,173200,325.3,325.3,325.3,325.3
XAUEUR,20031023,173400,325.4,325.5,325.4,325.5
XAUEUR,20031023,173600,325.4,325.4,325.4,325.4
XAUEUR,20031023,173700,325.5,325.5,325.5,325.5
XAUEUR,20031023,174000,325.6,325.7,325.6,325.7
XAUEUR,20031023,174100,325.6,325.6,325.5,325.5
XAUEUR,20031023,174200,325.4,325.6,325.4,325.6
XAUEUR,20031023,174300,325.7,325.7,325.7,325.7
XAUEUR,20031023,174500,325.6,325.6,325.5,325.6
XAUEUR,20031023,174600,325.7,326.0,325.7,326.0
XAUEUR,20031023,174700,326.1,326.3,326.1,326.3
XAUEUR,20031023,174800,326.5,326.5,326.4,326.4
XAUEUR,20031023,174900,326.3,326.3,326.3,326.3
XAUEUR,20031023,175000,326.4,326.5,326.4,326.4
XAUEUR,20031023,175100,326.2,326.2,326.2,326.2
XAUEUR,20031023,175200,326.0,326.0,326.0,326.0
XAUEUR,20031023,175700,326.0,326.0,326.0,326.0
XAUEUR,20031023,180200,326.0,326.0,326.0,326.0
XAUEUR,20031023,180300,326.1,326.2,326.1,326.2
XAUEUR,20031023,180400,326.3,326.3,326.3,326.3
XAUEUR,20031023,180700,326.2,326.2,326.2,326.2
XAUEUR,20031023,180800,326.3,326.3,326.3,326.3
XAUEUR,20031023,181200,326.5,326.5,326.5,326.5
XAUEUR,20031023,181700,326.5,326.5,326.5,326.5
XAUEUR,20031023,181800,326.4,326.4,326.4,326.4
XAUEUR,20031023,182100,326.3,326.5,326.3,326.5
XAUEUR,20031023,182200,326.6,326.6,326.6,326.6
XAUEUR,20031023,182300,326.7,326.7,326.6,326.6
XAUEUR,20031023,182400,326.5,326.5,326.5,326.5
XAUEUR,20031023,182600,326.4,326.4,326.2,326.2
XAUEUR,20031023,182900,326.0,326.0,326.0,326.0
XAUEUR,20031023,183000,325.9,325.9,325.9,325.9
XAUEUR,20031023,183100,326.0,326.0,326.0,326.0
XAUEUR,20031023,183600,325.8,325.9,325.8,325.9
XAUEUR,20031023,183700,326.0,326.0,326.0,326.0
XAUEUR,20031023,183900,326.1,326.1,326.1,326.1
XAUEUR,20031023,184000,326.2,326.2,326.2,326.2
XAUEUR,20031023,184100,326.3,326.3,326.3,326.3
XAUEUR,20031023,184300,326.2,326.2,326.2,326.2
XAUEUR,20031023,184400,326.1,326.2,326.1,326.2
XAUEUR,20031023,184500,326.4,326.4,326.4,326.4
XAUEUR,20031023,184600,326.5,326.5,326.5,326.5
XAUEUR,20031023,184800,326.3,326.3,326.3,326.3
XAUEUR,20031023,185000,326.4,326.4,326.3,326.3
XAUEUR,20031023,185400,326.2,326.2,326.2,326.2
XAUEUR,20031023,185900,326.2,326.2,326.2,326.2
XAUEUR,20031023,190000,326.0,326.0,326.0,326.0
XAUEUR,20031023,190500,326.0,326.0,326.0,326.0
XAUEUR,20031023,190600,326.1,326.1,326.0,326.0
XAUEUR,20031023,190700,325.9,326.0,325.9,326.0
XAUEUR,20031023,191200,326.2,326.2,326.2,326.2
XAUEUR,20031023,191500,326.5,326.5,326.5,326.5
XAUEUR,20031023,192000,326.5,326.5,326.5,326.5
XAUEUR,20031023,192200,326.4,326.4,326.3,326.3
XAUEUR,20031023,192400,326.5,326.5,326.5,326.5
XAUEUR,20031023,192500,326.4,326.4,326.4,326.4
XAUEUR,20031023,192600,326.2,326.2,326.2,326.2
XAUEUR,20031023,192800,326.0,326.0,326.0,326.0
XAUEUR,20031023,192900,326.1,326.1,326.1,326.1
XAUEUR,20031023,193000,326.0,326.0,326.0,326.0
XAUEUR,20031023,193400,326.1,326.1,326.1,326.1
XAUEUR,20031023,193600,326.0,326.0,326.0,326.0
XAUEUR,20031023,193700,325.9,325.9,325.9,325.9
XAUEUR,20031023,193900,325.8,325.8,325.8,325.8
XAUEUR,20031023,194400,325.8,325.8,325.8,325.8
XAUEUR,20031023,194500,325.7,325.7,325.7,325.7
XAUEUR,20031023,194700,325.8,325.8,325.8,325.8
XAUEUR,20031023,194900,325.9,325.9,325.9,325.9
XAUEUR,20031023,195000,326.0,326.0,326.0,326.0
XAUEUR,20031023,195300,326.1,326.1,326.1,326.1
XAUEUR,20031023,195700,326.2,326.2,326.2,326.2
XAUEUR,20031023,200000,326.1,326.1,326.1,326.1
XAUEUR,20031023,200100,326.2,326.2,326.2,326.2
XAUEUR,20031023,200600,326.2,326.2,326.2,326.2
XAUEUR,20031023,200900,326.1,326.1,326.1,326.1
XAUEUR,20031023,201200,326.2,326.2,326.2,326.2
XAUEUR,20031023,201300,326.1,326.1,326.1,326.1
XAUEUR,20031023,201600,326.2,326.2,326.2,326.2
XAUEUR,20031023,202000,326.1,326.1,326.1,326.1
XAUEUR,20031023,202200,326.0,326.0,326.0,326.0
XAUEUR,20031023,202700,326.0,326.0,326.0,326.0
XAUEUR,20031023,203200,326.0,326.0,326.0,326.0
XAUEUR,20031023,203700,325.9,325.9,325.9,325.9
XAUEUR,20031023,204000,325.8,325.8,325.8,325.8
XAUEUR,20031023,204100,325.9,325.9,325.9,325.9
XAUEUR,20031023,204500,326.0,326.0,326.0,326.0
XAUEUR,20031023,204600,325.9,325.9,325.8,325.8
XAUEUR,20031023,205100,325.8,325.8,325.8,325.8
XAUEUR,20031023,205400,325.7,325.7,325.7,325.7
XAUEUR,20031023,205500,325.8,325.8,325.8,325.8
XAUEUR,20031023,205800,325.7,325.7,325.7,325.7
XAUEUR,20031023,210000,325.8,325.8,325.8,325.8
XAUEUR,20031023,210500,325.8,325.8,325.8,325.8
XAUEUR,20031023,211000,325.8,325.8,325.8,325.8
XAUEUR,20031023,211500,325.8,325.8,325.8,325.8
XAUEUR,20031023,211900,325.5,325.5,325.5,325.5
XAUEUR,20031023,212400,325.5,325.5,325.5,325.5
XAUEUR,20031023,212900,325.5,325.5,325.5,325.5
XAUEUR,20031023,213400,325.5,325.5,325.5,325.5
XAUEUR,20031023,213900,325.5,325.5,325.5,325.5
XAUEUR,20031023,214400,325.5,325.5,325.5,325.5
XAUEUR,20031023,214700,325.7,325.7,325.7,325.7
XAUEUR,20031023,214800,325.8,325.8,325.8,325.8
XAUEUR,20031023,215300,325.8,325.8,325.8,325.8
XAUEUR,20031023,215800,325.8,325.8,325.8,325.8
XAUEUR,20031023,220100,325.7,325.7,325.7,325.7
XAUEUR,20031023,220600,325.7,325.7,325.7,325.7
XAUEUR,20031023,221100,325.7,325.7,325.7,325.7
XAUEUR,20031023,221500,325.6,325.6,325.6,325.6
XAUEUR,20031023,221600,325.7,325.7,325.7,325.7
XAUEUR,20031023,221800,325.6,325.6,325.6,325.6
XAUEUR,20031023,222300,325.6,325.6,325.6,325.6
XAUEUR,20031023,222800,325.6,325.6,325.6,325.6
XAUEUR,20031023,223200,325.5,325.5,325.5,325.5
XAUEUR,20031023,223700,325.5,325.5,325.5,325.5
XAUEUR,20031023,224200,325.5,325.5,325.5,325.5
XAUEUR,20031023,224700,325.5,325.5,325.5,325.5
XAUEUR,20031023,224900,325.4,325.5,325.4,325.5
XAUEUR,20031023,225200,325.3,325.3,325.3,325.3
XAUEUR,20031023,225700,325.3,325.3,325.3,325.3
XAUEUR,20031023,230200,325.3,325.3,325.3,325.3
XAUEUR,20031023,230700,325.3,325.3,325.3,325.3
XAUEUR,20031023,231200,325.3,325.3,325.3,325.3
XAUEUR,20031023,231600,325.4,325.4,325.4,325.4
XAUEUR,20031023,232100,325.4,325.4,325.4,325.4
XAUEUR,20031023,232600,325.3,325.3,325.3,325.3
XAUEUR,20031023,233100,325.3,325.3,325.3,325.3
XAUEUR,20031023,233300,325.2,325.2,325.2,325.2
XAUEUR,20031023,233800,325.2,325.2,325.2,325.2
XAUEUR,20031023,234300,325.2,325.2,325.2,325.2
XAUEUR,20031023,234800,325.2,325.2,325.2,325.2
XAUEUR,20031023,235300,325.2,325.2,325.2,325.2
XAUEUR,20031023,235800,325.2,325.2,325.2,325.2
XAGEUR,20031023,000400,4.30,4.30,4.30,4.30
XAGEUR,20031023,000900,4.30,4.30,4.30,4.30
XAGEUR,20031023,001400,4.30,4.30,4.30,4.30
XAGEUR,20031023,001900,4.30,4.30,4.30,4.30
XAGEUR,20031023,002400,4.30,4.30,4.30,4.30
XAGEUR,20031023,002900,4.30,4.30,4.30,4.30
XAGEUR,20031023,003300,4.29,4.29,4.29,4.29
XAGEUR,20031023,003800,4.29,4.29,4.29,4.29
XAGEUR,20031023,004200,4.30,4.30,4.30,4.30
XAGEUR,20031023,004700,4.30,4.30,4.30,4.30
XAGEUR,20031023,005200,4.30,4.30,4.30,4.30
XAGEUR,20031023,005500,4.29,4.29,4.29,4.29
XAGEUR,20031023,010000,4.29,4.29,4.29,4.29
XAGEUR,20031023,010500,4.29,4.29,4.29,4.29
XAGEUR,20031023,011000,4.29,4.29,4.29,4.29
XAGEUR,20031023,011300,4.30,4.30,4.30,4.30
XAGEUR,20031023,011800,4.30,4.30,4.30,4.30
XAGEUR,20031023,012300,4.30,4.30,4.30,4.30
XAGEUR,20031023,012700,4.29,4.29,4.29,4.29
XAGEUR,20031023,013200,4.29,4.29,4.29,4.29
XAGEUR,20031023,013700,4.29,4.29,4.29,4.29
XAGEUR,20031023,014200,4.29,4.29,4.29,4.29
XAGEUR,20031023,014700,4.29,4.29,4.29,4.29
XAGEUR,20031023,015200,4.29,4.29,4.29,4.29
XAGEUR,20031023,015700,4.29,4.29,4.29,4.29
XAGEUR,20031023,020200,4.29,4.29,4.29,4.29
XAGEUR,20031023,020700,4.29,4.29,4.29,4.29
XAGEUR,20031023,021200,4.29,4.29,4.29,4.29
XAGEUR,20031023,021700,4.29,4.29,4.29,4.29
XAGEUR,20031023,022000,4.30,4.30,4.30,4.30
XAGEUR,20031023,022500,4.30,4.30,4.30,4.30
XAGEUR,20031023,023000,4.30,4.30,4.30,4.30
XAGEUR,20031023,023500,4.30,4.30,4.30,4.30
XAGEUR,20031023,024000,4.30,4.30,4.30,4.30
XAGEUR,20031023,024500,4.30,4.30,4.30,4.30
XAGEUR,20031023,025000,4.30,4.30,4.30,4.30
XAGEUR,20031023,025500,4.30,4.30,4.30,4.30
XAGEUR,20031023,030000,4.30,4.30,4.30,4.30
XAGEUR,20031023,030300,4.29,4.29,4.29,4.29
XAGEUR,20031023,030500,4.30,4.30,4.30,4.30
XAGEUR,20031023,031000,4.30,4.30,4.30,4.30
XAGEUR,20031023,031500,4.30,4.30,4.30,4.30
XAGEUR,20031023,031700,4.29,4.29,4.29,4.29
XAGEUR,20031023,032200,4.29,4.29,4.29,4.29
XAGEUR,20031023,032700,4.29,4.29,4.29,4.29
XAGEUR,20031023,033200,4.29,4.29,4.29,4.29
XAGEUR,20031023,033700,4.29,4.29,4.29,4.29
XAGEUR,20031023,034200,4.29,4.29,4.29,4.29
XAGEUR,20031023,034700,4.29,4.29,4.29,4.29
XAGEUR,20031023,035200,4.29,4.29,4.29,4.29
XAGEUR,20031023,035700,4.29,4.29,4.29,4.29
XAGEUR,20031023,040200,4.29,4.29,4.29,4.29
XAGEUR,20031023,040700,4.29,4.29,4.29,4.29
XAGEUR,20031023,041200,4.29,4.29,4.29,4.29
XAGEUR,20031023,041700,4.29,4.29,4.29,4.29
XAGEUR,20031023,042200,4.29,4.29,4.29,4.29
XAGEUR,20031023,042700,4.29,4.29,4.29,4.29
XAGEUR,20031023,043200,4.29,4.29,4.29,4.29
XAGEUR,20031023,043700,4.29,4.29,4.29,4.29
XAGEUR,20031023,043900,4.28,4.28,4.28,4.28
XAGEUR,20031023,044400,4.28,4.28,4.28,4.28
XAGEUR,20031023,044900,4.28,4.28,4.28,4.28
XAGEUR,20031023,045400,4.28,4.28,4.28,4.28
XAGEUR,20031023,045600,4.29,4.29,4.29,4.29
XAGEUR,20031023,050100,4.29,4.29,4.29,4.29
XAGEUR,20031023,050600,4.29,4.29,4.29,4.29
XAGEUR,20031023,051100,4.29,4.29,4.29,4.29
XAGEUR,20031023,051600,4.29,4.29,4.29,4.29
XAGEUR,20031023,052100,4.29,4.29,4.29,4.29
XAGEUR,20031023,052600,4.29,4.29,4.29,4.29
XAGEUR,20031023,053100,4.29,4.29,4.29,4.29
XAGEUR,20031023,053600,4.29,4.29,4.29,4.29
XAGEUR,20031023,053900,4.28,4.28,4.28,4.28
XAGEUR,20031023,054000,4.29,4.29,4.29,4.29
XAGEUR,20031023,054500,4.29,4.29,4.29,4.29
XAGEUR,20031023,055000,4.29,4.29,4.29,4.29
XAGEUR,20031023,055500,4.29,4.29,4.29,4.29
XAGEUR,20031023,060000,4.29,4.29,4.29,4.29
XAGEUR,20031023,060500,4.29,4.29,4.29,4.29
XAGEUR,20031023,061000,4.29,4.29,4.29,4.29
XAGEUR,20031023,061500,4.29,4.29,4.29,4.29
XAGEUR,20031023,062000,4.29,4.29,4.29,4.29
XAGEUR,20031023,062500,4.29,4.29,4.29,4.29
XAGEUR,20031023,063000,4.29,4.29,4.29,4.29
XAGEUR,20031023,063500,4.29,4.29,4.29,4.29
XAGEUR,20031023,063800,4.28,4.28,4.28,4.28
XAGEUR,20031023,064300,4.28,4.28,4.28,4.28
XAGEUR,20031023,064800,4.28,4.28,4.28,4.28
XAGEUR,20031023,065000,4.29,4.29,4.29,4.29
XAGEUR,20031023,065500,4.29,4.29,4.29,4.29
XAGEUR,20031023,070000,4.29,4.29,4.29,4.29
XAGEUR,20031023,070500,4.29,4.29,4.29,4.29
XAGEUR,20031023,071000,4.29,4.29,4.29,4.29
XAGEUR,20031023,071500,4.29,4.29,4.29,4.29
XAGEUR,20031023,072000,4.29,4.29,4.29,4.29
XAGEUR,20031023,072500,4.29,4.29,4.29,4.29
XAGEUR,20031023,073000,4.29,4.29,4.29,4.29
XAGEUR,20031023,073500,4.29,4.29,4.29,4.29
XAGEUR,20031023,074000,4.29,4.29,4.29,4.29
XAGEUR,20031023,074500,4.29,4.29,4.29,4.29
XAGEUR,20031023,075000,4.29,4.29,4.29,4.29
XAGEUR,20031023,075500,4.29,4.29,4.29,4.29
XAGEUR,20031023,080000,4.29,4.29,4.29,4.29
XAGEUR,20031023,080500,4.29,4.29,4.29,4.29
XAGEUR,20031023,081000,4.29,4.29,4.29,4.29
XAGEUR,20031023,081500,4.29,4.29,4.29,4.29
XAGEUR,20031023,082000,4.29,4.29,4.29,4.29
XAGEUR,20031023,082500,4.29,4.29,4.29,4.29
XAGEUR,20031023,083000,4.29,4.29,4.29,4.29
XAGEUR,20031023,083500,4.29,4.29,4.29,4.29
XAGEUR,20031023,084000,4.29,4.29,4.29,4.29
XAGEUR,20031023,084500,4.29,4.29,4.29,4.29
XAGEUR,20031023,085000,4.29,4.29,4.29,4.29
XAGEUR,20031023,085500,4.29,4.29,4.29,4.29
XAGEUR,20031023,090000,4.29,4.29,4.29,4.29
XAGEUR,20031023,090200,4.30,4.30,4.30,4.30
XAGEUR,20031023,090700,4.30,4.30,4.30,4.30
XAGEUR,20031023,091100,4.29,4.29,4.29,4.29
XAGEUR,20031023,091600,4.30,4.30,4.30,4.30
XAGEUR,20031023,092100,4.30,4.30,4.30,4.30
XAGEUR,20031023,092600,4.30,4.30,4.30,4.30
XAGEUR,20031023,093100,4.30,4.30,4.30,4.30
XAGEUR,20031023,093200,4.29,4.29,4.29,4.29
XAGEUR,20031023,093600,4.30,4.30,4.30,4.30
XAGEUR,20031023,094100,4.30,4.30,4.30,4.30
XAGEUR,20031023,094600,4.30,4.30,4.30,4.30
XAGEUR,20031023,095100,4.30,4.30,4.30,4.30
XAGEUR,20031023,095600,4.30,4.30,4.30,4.30
XAGEUR,20031023,100100,4.30,4.30,4.30,4.30
XAGEUR,20031023,100600,4.30,4.30,4.30,4.30
XAGEUR,20031023,101100,4.30,4.30,4.30,4.30
XAGEUR,20031023,101600,4.30,4.30,4.30,4.30
XAGEUR,20031023,102100,4.30,4.30,4.30,4.30
XAGEUR,20031023,102600,4.30,4.30,4.30,4.30
XAGEUR,20031023,102800,4.31,4.31,4.31,4.31
XAGEUR,20031023,103300,4.31,4.31,4.31,4.31
XAGEUR,20031023,103800,4.31,4.31,4.31,4.31
XAGEUR,20031023,104300,4.32,4.32,4.32,4.32
XAGEUR,20031023,104600,4.33,4.33,4.33,4.33
XAGEUR,20031023,105100,4.33,4.33,4.33,4.33
XAGEUR,20031023,105300,4.32,4.32,4.32,4.32
XAGEUR,20031023,105400,4.33,4.33,4.32,4.32
XAGEUR,20031023,105600,4.33,4.33,4.33,4.33
XAGEUR,20031023,105700,4.32,4.33,4.32,4.33
XAGEUR,20031023,110000,4.32,4.32,4.32,4.32
XAGEUR,20031023,110100,4.33,4.33,4.32,4.33
XAGEUR,20031023,110200,4.32,4.33,4.32,4.33
XAGEUR,20031023,110300,4.32,4.32,4.32,4.32
XAGEUR,20031023,110800,4.32,4.32,4.32,4.32
XAGEUR,20031023,111300,4.32,4.32,4.32,4.32
XAGEUR,20031023,111400,4.33,4.33,4.33,4.33
XAGEUR,20031023,111900,4.33,4.33,4.33,4.33
XAGEUR,20031023,112400,4.33,4.33,4.33,4.33
XAGEUR,20031023,112900,4.33,4.33,4.33,4.33
XAGEUR,20031023,113400,4.33,4.33,4.33,4.33
XAGEUR,20031023,113700,4.34,4.34,4.34,4.34
XAGEUR,20031023,113900,4.33,4.33,4.33,4.33
XAGEUR,20031023,114400,4.33,4.33,4.33,4.33
XAGEUR,20031023,114900,4.33,4.33,4.33,4.33
XAGEUR,20031023,115100,4.34,4.34,4.34,4.34
XAGEUR,20031023,115200,4.36,4.36,4.36,4.36
XAGEUR,20031023,115300,4.35,4.35,4.35,4.35
XAGEUR,20031023,115800,4.35,4.35,4.35,4.35
XAGEUR,20031023,120300,4.35,4.35,4.35,4.35
XAGEUR,20031023,120800,4.35,4.35,4.35,4.35
XAGEUR,20031023,121000,4.34,4.34,4.33,4.33
XAGEUR,20031023,121500,4.33,4.33,4.33,4.33
XAGEUR,20031023,122000,4.33,4.33,4.33,4.33
XAGEUR,20031023,122500,4.33,4.33,4.33,4.33
XAGEUR,20031023,123000,4.33,4.33,4.33,4.33
XAGEUR,20031023,123500,4.33,4.33,4.33,4.33
XAGEUR,20031023,124000,4.33,4.33,4.33,4.33
XAGEUR,20031023,124300,4.32,4.32,4.32,4.32
XAGEUR,20031023,124800,4.32,4.32,4.32,4.32
XAGEUR,20031023,124900,4.33,4.33,4.33,4.33
XAGEUR,20031023,125400,4.33,4.33,4.33,4.33
XAGEUR,20031023,125900,4.33,4.33,4.33,4.33
XAGEUR,20031023,130400,4.33,4.33,4.33,4.33
XAGEUR,20031023,130600,4.34,4.34,4.34,4.34
XAGEUR,20031023,131100,4.34,4.34,4.34,4.34
XAGEUR,20031023,131600,4.34,4.34,4.34,4.34
XAGEUR,20031023,131800,4.35,4.35,4.35,4.35
XAGEUR,20031023,132300,4.35,4.35,4.35,4.35
XAGEUR,20031023,132500,4.34,4.34,4.33,4.33
XAGEUR,20031023,133000,4.33,4.33,4.33,4.33
XAGEUR,20031023,133500,4.33,4.33,4.33,4.33
XAGEUR,20031023,134000,4.33,4.33,4.33,4.33
XAGEUR,20031023,134500,4.33,4.33,4.33,4.33
XAGEUR,20031023,135000,4.33,4.33,4.33,4.33
XAGEUR,20031023,135500,4.33,4.33,4.33,4.33
XAGEUR,20031023,135600,4.34,4.34,4.34,4.34
XAGEUR,20031023,140100,4.34,4.34,4.34,4.34
XAGEUR,20031023,140600,4.34,4.34,4.34,4.34
XAGEUR,20031023,141100,4.34,4.34,4.34,4.34
XAGEUR,20031023,141200,4.33,4.33,4.33,4.33
XAGEUR,20031023,141700,4.33,4.33,4.33,4.33
XAGEUR,20031023,142200,4.33,4.33,4.33,4.33
XAGEUR,20031023,142600,4.32,4.32,4.32,4.32
XAGEUR,20031023,142700,4.31,4.31,4.31,4.31
XAGEUR,20031023,142800,4.30,4.30,4.30,4.30
XAGEUR,20031023,143000,4.31,4.32,4.31,4.32
XAGEUR,20031023,143100,4.31,4.32,4.31,4.31
XAGEUR,20031023,143200,4.30,4.31,4.30,4.31
XAGEUR,20031023,143600,4.30,4.30,4.30,4.30
XAGEUR,20031023,143700,4.31,4.31,4.31,4.31
XAGEUR,20031023,143800,4.32,4.32,4.32,4.32
XAGEUR,20031023,144300,4.32,4.32,4.32,4.32
XAGEUR,20031023,144800,4.32,4.32,4.32,4.32
XAGEUR,20031023,144900,4.31,4.31,4.31,4.31
XAGEUR,20031023,145000,4.30,4.30,4.30,4.30
XAGEUR,20031023,145400,4.31,4.32,4.31,4.32
XAGEUR,20031023,145700,4.31,4.31,4.31,4.31
XAGEUR,20031023,145800,4.30,4.30,4.30,4.30
XAGEUR,20031023,150000,4.32,4.32,4.32,4.32
XAGEUR,20031023,150400,4.31,4.31,4.30,4.30
XAGEUR,20031023,150700,4.31,4.31,4.31,4.31
XAGEUR,20031023,151200,4.31,4.32,4.31,4.32
XAGEUR,20031023,151600,4.33,4.34,4.33,4.34
XAGEUR,20031023,151800,4.33,4.33,4.33,4.33
XAGEUR,20031023,152300,4.33,4.33,4.33,4.33
XAGEUR,20031023,152800,4.33,4.33,4.33,4.33
XAGEUR,20031023,153300,4.33,4.33,4.33,4.33
XAGEUR,20031023,153700,4.34,4.34,4.34,4.34
XAGEUR,20031023,153800,4.33,4.33,4.33,4.33
XAGEUR,20031023,154300,4.33,4.33,4.33,4.33
XAGEUR,20031023,154700,4.34,4.34,4.34,4.34
XAGEUR,20031023,155200,4.34,4.34,4.34,4.34
XAGEUR,20031023,155300,4.35,4.35,4.34,4.34
XAGEUR,20031023,155400,4.33,4.33,4.33,4.33
XAGEUR,20031023,155900,4.33,4.33,4.33,4.33
XAGEUR,20031023,160400,4.33,4.33,4.33,4.33
XAGEUR,20031023,160900,4.33,4.33,4.33,4.33
XAGEUR,20031023,161400,4.33,4.33,4.33,4.33
XAGEUR,20031023,161900,4.32,4.32,4.32,4.32
XAGEUR,20031023,162400,4.32,4.32,4.32,4.32
XAGEUR,20031023,162500,4.33,4.34,4.33,4.34
XAGEUR,20031023,163000,4.34,4.34,4.34,4.34
XAGEUR,20031023,163200,4.33,4.33,4.33,4.33
XAGEUR,20031023,163300,4.32,4.32,4.32,4.32
XAGEUR,20031023,163800,4.32,4.32,4.32,4.32
XAGEUR,20031023,164300,4.32,4.32,4.32,4.32
XAGEUR,20031023,164500,4.33,4.33,4.33,4.33
XAGEUR,20031023,164700,4.34,4.34,4.34,4.34
XAGEUR,20031023,164900,4.33,4.33,4.33,4.33
XAGEUR,20031023,165300,4.34,4.34,4.34,4.34
XAGEUR,20031023,165800,4.34,4.34,4.34,4.34
XAGEUR,20031023,170300,4.34,4.34,4.34,4.34
XAGEUR,20031023,170600,4.33,4.33,4.32,4.32
XAGEUR,20031023,170700,4.33,4.33,4.33,4.33
XAGEUR,20031023,171200,4.33,4.33,4.33,4.33
XAGEUR,20031023,171700,4.32,4.32,4.32,4.32
XAGEUR,20031023,172000,4.33,4.33,4.32,4.32
XAGEUR,20031023,172500,4.32,4.32,4.32,4.32
XAGEUR,20031023,172900,4.33,4.33,4.33,4.33
XAGEUR,20031023,173100,4.32,4.32,4.32,4.32
XAGEUR,20031023,173200,4.33,4.33,4.33,4.33
XAGEUR,20031023,173700,4.33,4.33,4.33,4.33
XAGEUR,20031023,174200,4.34,4.34,4.34,4.34
XAGEUR,20031023,174500,4.33,4.33,4.33,4.33
XAGEUR,20031023,174800,4.34,4.34,4.33,4.33
XAGEUR,20031023,174900,4.34,4.34,4.34,4.34
XAGEUR,20031023,175200,4.33,4.33,4.33,4.33
XAGEUR,20031023,175500,4.34,4.34,4.34,4.34
XAGEUR,20031023,180000,4.34,4.34,4.34,4.34
XAGEUR,20031023,180100,4.33,4.33,4.33,4.33
XAGEUR,20031023,180500,4.34,4.34,4.34,4.34
XAGEUR,20031023,180700,4.35,4.35,4.35,4.35
XAGEUR,20031023,181100,4.34,4.34,4.34,4.34
XAGEUR,20031023,181600,4.33,4.33,4.33,4.33
XAGEUR,20031023,182100,4.33,4.33,4.33,4.33
XAGEUR,20031023,182300,4.34,4.34,4.34,4.34
XAGEUR,20031023,182600,4.33,4.33,4.33,4.33
XAGEUR,20031023,183100,4.33,4.33,4.33,4.33
XAGEUR,20031023,183600,4.33,4.33,4.33,4.33
XAGEUR,20031023,184100,4.33,4.33,4.33,4.33
XAGEUR,20031023,184600,4.33,4.33,4.33,4.33
XAGEUR,20031023,185100,4.33,4.33,4.33,4.33
XAGEUR,20031023,185400,4.34,4.34,4.34,4.34
XAGEUR,20031023,185500,4.33,4.33,4.33,4.33
XAGEUR,20031023,190000,4.33,4.33,4.33,4.33
XAGEUR,20031023,190500,4.33,4.33,4.33,4.33
XAGEUR,20031023,191000,4.33,4.33,4.33,4.33
XAGEUR,20031023,191500,4.33,4.33,4.33,4.33
XAGEUR,20031023,192000,4.33,4.33,4.33,4.33
XAGEUR,20031023,192200,4.34,4.34,4.34,4.34
XAGEUR,20031023,192700,4.34,4.34,4.34,4.34
XAGEUR,20031023,193200,4.34,4.34,4.34,4.34
XAGEUR,20031023,193700,4.34,4.34,4.34,4.34
XAGEUR,20031023,194200,4.34,4.34,4.34,4.34
XAGEUR,20031023,194700,4.34,4.34,4.34,4.34
XAGEUR,20031023,195200,4.34,4.34,4.34,4.34
XAGEUR,20031023,195700,4.34,4.35,4.34,4.35
XAGEUR,20031023,200000,4.34,4.34,4.34,4.34
XAGEUR,20031023,200500,4.34,4.34,4.34,4.34
XAGEUR,20031023,201000,4.34,4.34,4.34,4.34
XAGEUR,20031023,201500,4.34,4.34,4.34,4.34
XAGEUR,20031023,202000,4.34,4.34,4.34,4.34
XAGEUR,20031023,202500,4.34,4.34,4.34,4.34
XAGEUR,20031023,203000,4.34,4.34,4.34,4.34
XAGEUR,20031023,203500,4.34,4.34,4.34,4.34
XAGEUR,20031023,204000,4.34,4.34,4.34,4.34
XAGEUR,20031023,204500,4.34,4.34,4.34,4.34
XAGEUR,20031023,205000,4.34,4.34,4.34,4.34
XAGEUR,20031023,205500,4.34,4.34,4.34,4.34
XAGEUR,20031023,210000,4.34,4.34,4.34,4.34
XAGEUR,20031023,210500,4.34,4.34,4.34,4.34
XAGEUR,20031023,211000,4.34,4.34,4.34,4.34
XAGEUR,20031023,211500,4.34,4.34,4.34,4.34
XAGEUR,20031023,212000,4.34,4.34,4.34,4.34
XAGEUR,20031023,212500,4.34,4.34,4.34,4.34
XAGEUR,20031023,213000,4.34,4.34,4.34,4.34
XAGEUR,20031023,213500,4.34,4.34,4.34,4.34
XAGEUR,20031023,214000,4.34,4.34,4.34,4.34
XAGEUR,20031023,214500,4.34,4.34,4.34,4.34
XAGEUR,20031023,215000,4.34,4.34,4.34,4.34
XAGEUR,20031023,215500,4.34,4.34,4.34,4.34
XAGEUR,20031023,220000,4.34,4.34,4.34,4.34
XAGEUR,20031023,220500,4.34,4.34,4.34,4.34
XAGEUR,20031023,221000,4.34,4.34,4.34,4.34
XAGEUR,20031023,221500,4.34,4.34,4.34,4.34
XAGEUR,20031023,222000,4.34,4.34,4.34,4.34
XAGEUR,20031023,222500,4.34,4.34,4.34,4.34
XAGEUR,20031023,223000,4.34,4.34,4.34,4.34
XAGEUR,20031023,223500,4.34,4.34,4.34,4.34
XAGEUR,20031023,224000,4.34,4.34,4.34,4.34
XAGEUR,20031023,224500,4.34,4.34,4.34,4.34
XAGEUR,20031023,225000,4.34,4.34,4.34,4.34
XAGEUR,20031023,225500,4.34,4.34,4.34,4.34
XAGEUR,20031023,230000,4.34,4.34,4.34,4.34
XAGEUR,20031023,230500,4.34,4.34,4.34,4.34
XAGEUR,20031023,231000,4.34,4.34,4.34,4.34
XAGEUR,20031023,231500,4.34,4.34,4.34,4.34
XAGEUR,20031023,232000,4.34,4.34,4.34,4.34
XAGEUR,20031023,232500,4.34,4.34,4.34,4.34
XAGEUR,20031023,233000,4.34,4.34,4.34,4.34
XAGEUR,20031023,233500,4.34,4.34,4.34,4.34
XAGEUR,20031023,233700,4.33,4.33,4.33,4.33
XAGEUR,20031023,233800,4.34,4.34,4.34,4.34
XAGEUR,20031023,234300,4.34,4.34,4.34,4.34
XAGEUR,20031023,234800,4.34,4.34,4.34,4.34
XAGEUR,20031023,235300,4.34,4.34,4.34,4.34
XAGEUR,20031023,235500,4.33,4.33,4.33,4.33
XAGEUR,20031024,000000,4.34,4.34,4.34,4.34
GBPCAD,20031023,000100,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,000200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,000300,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,000400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,000500,2.2057,2.2059,2.2057,2.2059
GBPCAD,20031023,000600,2.2059,2.2060,2.2059,2.2060
GBPCAD,20031023,000700,2.2061,2.2062,2.2061,2.2062
GBPCAD,20031023,000800,2.2063,2.2066,2.2063,2.2066
GBPCAD,20031023,000900,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,001000,2.2066,2.2066,2.2065,2.2065
GBPCAD,20031023,001100,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,001200,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,001300,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031023,001400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,001500,2.2061,2.2062,2.2061,2.2062
GBPCAD,20031023,001600,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,001700,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,001800,2.2064,2.2067,2.2064,2.2067
GBPCAD,20031023,001900,2.2067,2.2067,2.2066,2.2066
GBPCAD,20031023,002000,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,002100,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,002200,2.2066,2.2067,2.2066,2.2067
GBPCAD,20031023,002300,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031023,002400,2.2067,2.2069,2.2067,2.2069
GBPCAD,20031023,002500,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,002600,2.2069,2.2076,2.2069,2.2076
GBPCAD,20031023,002700,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031023,002800,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031023,002900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031023,003000,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031023,003100,2.2081,2.2081,2.2076,2.2076
GBPCAD,20031023,003200,2.2077,2.2083,2.2077,2.2083
GBPCAD,20031023,003300,2.2083,2.2089,2.2083,2.2089
GBPCAD,20031023,003400,2.2090,2.2103,2.2090,2.2101
GBPCAD,20031023,003500,2.2103,2.2111,2.2103,2.2108
GBPCAD,20031023,003600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031023,003700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031023,003800,2.2107,2.2107,2.2102,2.2102
GBPCAD,20031023,003900,2.2102,2.2102,2.2101,2.2101
GBPCAD,20031023,004000,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031023,004100,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031023,004200,2.2099,2.2099,2.2094,2.2096
GBPCAD,20031023,004300,2.2097,2.2097,2.2096,2.2096
GBPCAD,20031023,004400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031023,004500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031023,004600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,004700,2.2100,2.2103,2.2100,2.2103
GBPCAD,20031023,004800,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031023,004900,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031023,005000,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031023,005100,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031023,005200,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031023,005300,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031023,005400,2.2103,2.2104,2.2102,2.2104
GBPCAD,20031023,005500,2.2105,2.2110,2.2105,2.2110
GBPCAD,20031023,005600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,005700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,005800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,005900,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031023,010000,2.2108,2.2110,2.2108,2.2110
GBPCAD,20031023,010100,2.2110,2.2110,2.2109,2.2109
GBPCAD,20031023,010200,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031023,010300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031023,010400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031023,010500,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031023,010600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031023,010700,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031023,010800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031023,010900,2.2099,2.2103,2.2099,2.2103
GBPCAD,20031023,011000,2.2104,2.2105,2.2104,2.2105
GBPCAD,20031023,011100,2.2105,2.2105,2.2104,2.2104
GBPCAD,20031023,011200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,011300,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,011400,2.2103,2.2103,2.2102,2.2102
GBPCAD,20031023,011500,2.2102,2.2102,2.2097,2.2097
GBPCAD,20031023,011600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,011700,2.2097,2.2097,2.2092,2.2092
GBPCAD,20031023,011800,2.2091,2.2091,2.2086,2.2086
GBPCAD,20031023,011900,2.2084,2.2090,2.2084,2.2090
GBPCAD,20031023,012000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031023,012100,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031023,012200,2.2087,2.2087,2.2086,2.2087
GBPCAD,20031023,012300,2.2088,2.2090,2.2088,2.2090
GBPCAD,20031023,012400,2.2090,2.2092,2.2089,2.2089
GBPCAD,20031023,012500,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031023,012600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031023,012700,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031023,012800,2.2092,2.2093,2.2092,2.2093
GBPCAD,20031023,012900,2.2094,2.2097,2.2094,2.2096
GBPCAD,20031023,013000,2.2096,2.2097,2.2096,2.2097
GBPCAD,20031023,013100,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,013200,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,013300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,013400,2.2098,2.2098,2.2097,2.2097
GBPCAD,20031023,013500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031023,013600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,013700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,013800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,013900,2.2097,2.2102,2.2097,2.2102
GBPCAD,20031023,014000,2.2105,2.2111,2.2105,2.2111
GBPCAD,20031023,014100,2.2111,2.2111,2.2107,2.2108
GBPCAD,20031023,014200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031023,014300,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031023,014400,2.2099,2.2110,2.2099,2.2110
GBPCAD,20031023,014500,2.2111,2.2113,2.2111,2.2111
GBPCAD,20031023,014600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,014700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,014800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,014900,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031023,015000,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031023,015100,2.2110,2.2110,2.2108,2.2108
GBPCAD,20031023,015200,2.2108,2.2109,2.2108,2.2109
GBPCAD,20031023,015300,2.2109,2.2113,2.2109,2.2113
GBPCAD,20031023,015400,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031023,015500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,015600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,015700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,015800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031023,015900,2.2108,2.2108,2.2104,2.2104
GBPCAD,20031023,020000,2.2104,2.2104,2.2103,2.2104
GBPCAD,20031023,020100,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,020200,2.2104,2.2104,2.2099,2.2099
GBPCAD,20031023,020300,2.2099,2.2099,2.2098,2.2098
GBPCAD,20031023,020400,2.2096,2.2096,2.2092,2.2094
GBPCAD,20031023,020500,2.2095,2.2096,2.2095,2.2096
GBPCAD,20031023,020600,2.2096,2.2096,2.2093,2.2093
GBPCAD,20031023,020700,2.2093,2.2093,2.2090,2.2090
GBPCAD,20031023,020800,2.2090,2.2090,2.2085,2.2085
GBPCAD,20031023,020900,2.2083,2.2083,2.2082,2.2083
GBPCAD,20031023,021000,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031023,021100,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031023,021200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031023,021300,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031023,021400,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031023,021500,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031023,021600,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031023,021700,2.2085,2.2085,2.2083,2.2083
GBPCAD,20031023,021800,2.2083,2.2083,2.2079,2.2079
GBPCAD,20031023,021900,2.2078,2.2078,2.2075,2.2075
GBPCAD,20031023,022000,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031023,022100,2.2076,2.2077,2.2076,2.2077
GBPCAD,20031023,022200,2.2078,2.2078,2.2072,2.2072
GBPCAD,20031023,022300,2.2071,2.2071,2.2064,2.2064
GBPCAD,20031023,022400,2.2064,2.2064,2.2053,2.2053
GBPCAD,20031023,022500,2.2052,2.2052,2.2051,2.2051
GBPCAD,20031023,022600,2.2051,2.2055,2.2050,2.2055
GBPCAD,20031023,022700,2.2056,2.2057,2.2054,2.2054
GBPCAD,20031023,022800,2.2051,2.2051,2.2048,2.2050
GBPCAD,20031023,022900,2.2051,2.2053,2.2051,2.2053
GBPCAD,20031023,023000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031023,023100,2.2054,2.2056,2.2054,2.2056
GBPCAD,20031023,023200,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031023,023300,2.2056,2.2057,2.2056,2.2057
GBPCAD,20031023,023400,2.2057,2.2059,2.2057,2.2059
GBPCAD,20031023,023500,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031023,023600,2.2059,2.2059,2.2058,2.2058
GBPCAD,20031023,023700,2.2058,2.2059,2.2058,2.2059
GBPCAD,20031023,023800,2.2058,2.2058,2.2055,2.2056
GBPCAD,20031023,023900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031023,024000,2.2055,2.2055,2.2054,2.2054
GBPCAD,20031023,024100,2.2054,2.2057,2.2054,2.2057
GBPCAD,20031023,024200,2.2058,2.2062,2.2057,2.2062
GBPCAD,20031023,024300,2.2063,2.2063,2.2062,2.2062
GBPCAD,20031023,024400,2.2063,2.2065,2.2063,2.2065
GBPCAD,20031023,024500,2.2067,2.2068,2.2065,2.2065
GBPCAD,20031023,024600,2.2065,2.2065,2.2064,2.2064
GBPCAD,20031023,024700,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,024800,2.2062,2.2062,2.2060,2.2060
GBPCAD,20031023,024900,2.2060,2.2060,2.2059,2.2059
GBPCAD,20031023,025000,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031023,025100,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,025200,2.2050,2.2050,2.2047,2.2050
GBPCAD,20031023,025300,2.2050,2.2050,2.2045,2.2045
GBPCAD,20031023,025400,2.2046,2.2053,2.2046,2.2053
GBPCAD,20031023,025500,2.2053,2.2057,2.2051,2.2054
GBPCAD,20031023,025600,2.2052,2.2052,2.2046,2.2047
GBPCAD,20031023,025700,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031023,025800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031023,025900,2.2050,2.2051,2.2049,2.2049
GBPCAD,20031023,030000,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031023,030100,2.2046,2.2049,2.2046,2.2049
GBPCAD,20031023,030200,2.2051,2.2054,2.2051,2.2051
GBPCAD,20031023,030300,2.2052,2.2055,2.2052,2.2055
GBPCAD,20031023,030400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,030500,2.2055,2.2055,2.2053,2.2053
GBPCAD,20031023,030600,2.2053,2.2053,2.2051,2.2051
GBPCAD,20031023,030700,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,030800,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,030900,2.2051,2.2051,2.2050,2.2050
GBPCAD,20031023,031000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031023,031100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031023,031200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031023,031300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031023,031400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,031500,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,031600,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,031700,2.2052,2.2053,2.2052,2.2053
GBPCAD,20031023,031800,2.2053,2.2054,2.2053,2.2054
GBPCAD,20031023,031900,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031023,032000,2.2051,2.2051,2.2050,2.2051
GBPCAD,20031023,032100,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,032200,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,032300,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,032400,2.2051,2.2051,2.2044,2.2044
GBPCAD,20031023,032500,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031023,032600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20031023,032700,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031023,032800,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031023,032900,2.2050,2.2051,2.2050,2.2051
GBPCAD,20031023,033000,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,033100,2.2051,2.2051,2.2051,2.2051
GBPCAD,20031023,033200,2.2051,2.2051,2.2048,2.2050
GBPCAD,20031023,033300,2.2050,2.2054,2.2050,2.2054
GBPCAD,20031023,033400,2.2056,2.2057,2.2056,2.2057
GBPCAD,20031023,033500,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031023,033600,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031023,033700,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031023,033800,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031023,033900,2.2058,2.2061,2.2058,2.2061
GBPCAD,20031023,034000,2.2061,2.2063,2.2061,2.2062
GBPCAD,20031023,034100,2.2062,2.2062,2.2060,2.2060
GBPCAD,20031023,034200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031023,034300,2.2060,2.2065,2.2060,2.2065
GBPCAD,20031023,034400,2.2066,2.2069,2.2066,2.2069
GBPCAD,20031023,034500,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,034600,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,034700,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,034800,2.2069,2.2069,2.2061,2.2062
GBPCAD,20031023,034900,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,035000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,035100,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,035200,2.2062,2.2062,2.2058,2.2058
GBPCAD,20031023,035300,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031023,035400,2.2057,2.2059,2.2057,2.2059
GBPCAD,20031023,035500,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031023,035600,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031023,035700,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031023,035800,2.2058,2.2058,2.2055,2.2058
GBPCAD,20031023,035900,2.2058,2.2060,2.2058,2.2058
GBPCAD,20031023,040000,2.2058,2.2058,2.2057,2.2057
GBPCAD,20031023,040100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031023,040200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031023,040300,2.2057,2.2057,2.2055,2.2055
GBPCAD,20031023,040400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,040500,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,040600,2.2060,2.2061,2.2060,2.2061
GBPCAD,20031023,040700,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,040800,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,040900,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,041000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,041100,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,041200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031023,041300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031023,041400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,041500,2.2061,2.2061,2.2060,2.2060
GBPCAD,20031023,041600,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031023,041700,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031023,041800,2.2060,2.2060,2.2054,2.2054
GBPCAD,20031023,041900,2.2054,2.2055,2.2054,2.2055
GBPCAD,20031023,042000,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031023,042100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031023,042200,2.2058,2.2064,2.2058,2.2064
GBPCAD,20031023,042300,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,042400,2.2064,2.2067,2.2064,2.2067
GBPCAD,20031023,042500,2.2065,2.2065,2.2064,2.2064
GBPCAD,20031023,042600,2.2064,2.2064,2.2062,2.2064
GBPCAD,20031023,042700,2.2064,2.2065,2.2064,2.2065
GBPCAD,20031023,042800,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,042900,2.2065,2.2066,2.2065,2.2066
GBPCAD,20031023,043000,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,043100,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,043200,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,043300,2.2063,2.2063,2.2063,2.2063
GBPCAD,20031023,043400,2.2063,2.2064,2.2062,2.2062
GBPCAD,20031023,043500,2.2062,2.2062,2.2058,2.2060
GBPCAD,20031023,043600,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031023,043700,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,043800,2.2064,2.2066,2.2064,2.2066
GBPCAD,20031023,043900,2.2066,2.2067,2.2066,2.2067
GBPCAD,20031023,044000,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,044100,2.2068,2.2070,2.2068,2.2070
GBPCAD,20031023,044200,2.2068,2.2068,2.2066,2.2068
GBPCAD,20031023,044300,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,044400,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,044500,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,044600,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,044700,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,044800,2.2069,2.2069,2.2061,2.2061
GBPCAD,20031023,044900,2.2061,2.2061,2.2060,2.2060
GBPCAD,20031023,045000,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,045100,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,045200,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,045300,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031023,045400,2.2070,2.2070,2.2070,2.2070
GBPCAD,20031023,045500,2.2070,2.2070,2.2069,2.2069
GBPCAD,20031023,045600,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,045700,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,045800,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,045900,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,050000,2.2068,2.2068,2.2064,2.2064
GBPCAD,20031023,050100,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,050200,2.2066,2.2068,2.2066,2.2068
GBPCAD,20031023,050300,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,050400,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,050500,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,050600,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,050700,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,050800,2.2066,2.2066,2.2062,2.2062
GBPCAD,20031023,050900,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,051000,2.2061,2.2062,2.2061,2.2062
GBPCAD,20031023,051100,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,051200,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,051300,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,051400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,051500,2.2061,2.2061,2.2057,2.2059
GBPCAD,20031023,051600,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031023,051700,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031023,051800,2.2059,2.2059,2.2059,2.2059
GBPCAD,20031023,051900,2.2059,2.2062,2.2059,2.2062
GBPCAD,20031023,052000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,052100,2.2062,2.2068,2.2062,2.2068
GBPCAD,20031023,052200,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,052300,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,052400,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,052500,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,052600,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,052700,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,052800,2.2068,2.2068,2.2066,2.2066
GBPCAD,20031023,052900,2.2066,2.2067,2.2066,2.2067
GBPCAD,20031023,053000,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031023,053100,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031023,053200,2.2067,2.2067,2.2064,2.2064
GBPCAD,20031023,053300,2.2062,2.2062,2.2058,2.2061
GBPCAD,20031023,053400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,053500,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,053600,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,053700,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,053800,2.2066,2.2066,2.2066,2.2066
GBPCAD,20031023,053900,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,054000,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,054100,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,054200,2.2068,2.2068,2.2059,2.2059
GBPCAD,20031023,054300,2.2056,2.2058,2.2052,2.2058
GBPCAD,20031023,054400,2.2060,2.2064,2.2060,2.2064
GBPCAD,20031023,054500,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,054600,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,054700,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,054800,2.2065,2.2065,2.2060,2.2060
GBPCAD,20031023,054900,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,055000,2.2062,2.2062,2.2062,2.2062
GBPCAD,20031023,055100,2.2062,2.2064,2.2062,2.2064
GBPCAD,20031023,055200,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,055300,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,055400,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,055500,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,055600,2.2065,2.2067,2.2065,2.2067
GBPCAD,20031023,055700,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031023,055800,2.2067,2.2067,2.2067,2.2067
GBPCAD,20031023,055900,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031023,060000,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031023,060100,2.2071,2.2071,2.2071,2.2071
GBPCAD,20031023,060200,2.2071,2.2075,2.2071,2.2075
GBPCAD,20031023,060300,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031023,060400,2.2075,2.2075,2.2068,2.2068
GBPCAD,20031023,060500,2.2068,2.2068,2.2065,2.2065
GBPCAD,20031023,060600,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,060700,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,060800,2.2065,2.2065,2.2065,2.2065
GBPCAD,20031023,060900,2.2065,2.2065,2.2064,2.2064
GBPCAD,20031023,061000,2.2064,2.2064,2.2061,2.2063
GBPCAD,20031023,061100,2.2061,2.2064,2.2061,2.2064
GBPCAD,20031023,061200,2.2065,2.2068,2.2065,2.2068
GBPCAD,20031023,061300,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,061400,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,061500,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,061600,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,061700,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,061800,2.2065,2.2065,2.2062,2.2063
GBPCAD,20031023,061900,2.2064,2.2067,2.2064,2.2067
GBPCAD,20031023,062000,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,062100,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,062200,2.2068,2.2068,2.2068,2.2068
GBPCAD,20031023,062300,2.2068,2.2072,2.2068,2.2072
GBPCAD,20031023,062400,2.2072,2.2072,2.2071,2.2071
GBPCAD,20031023,062500,2.2071,2.2074,2.2071,2.2074
GBPCAD,20031023,062600,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031023,062700,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031023,062800,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031023,062900,2.2074,2.2074,2.2071,2.2071
GBPCAD,20031023,063000,2.2071,2.2073,2.2071,2.2073
GBPCAD,20031023,063100,2.2073,2.2073,2.2073,2.2073
GBPCAD,20031023,063200,2.2073,2.2073,2.2072,2.2072
GBPCAD,20031023,063300,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031023,063400,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031023,063500,2.2072,2.2072,2.2072,2.2072
GBPCAD,20031023,063600,2.2072,2.2075,2.2072,2.2075
GBPCAD,20031023,063700,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031023,063800,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031023,063900,2.2075,2.2075,2.2075,2.2075
GBPCAD,20031023,064000,2.2075,2.2075,2.2066,2.2066
GBPCAD,20031023,064100,2.2065,2.2065,2.2054,2.2054
GBPCAD,20031023,064200,2.2053,2.2054,2.2043,2.2043
GBPCAD,20031023,064300,2.2042,2.2042,2.2037,2.2037
GBPCAD,20031023,064400,2.2037,2.2039,2.2037,2.2039
GBPCAD,20031023,064500,2.2040,2.2041,2.2040,2.2041
GBPCAD,20031023,064600,2.2041,2.2044,2.2041,2.2044
GBPCAD,20031023,064700,2.2044,2.2044,2.2044,2.2044
GBPCAD,20031023,064800,2.2044,2.2044,2.2043,2.2043
GBPCAD,20031023,064900,2.2044,2.2047,2.2044,2.2047
GBPCAD,20031023,065000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031023,065100,2.2046,2.2046,2.2041,2.2041
GBPCAD,20031023,065200,2.2041,2.2041,2.2037,2.2037
GBPCAD,20031023,065300,2.2034,2.2034,2.2034,2.2034
GBPCAD,20031023,065400,2.2037,2.2039,2.2037,2.2038
GBPCAD,20031023,065500,2.2039,2.2041,2.2039,2.2041
GBPCAD,20031023,065600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20031023,065700,2.2043,2.2046,2.2043,2.2046
GBPCAD,20031023,065800,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031023,065900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20031023,070000,2.2046,2.2050,2.2046,2.2050
GBPCAD,20031023,070100,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031023,070200,2.2050,2.2052,2.2050,2.2050
GBPCAD,20031023,070300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031023,070400,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031023,070500,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031023,070600,2.2049,2.2049,2.2049,2.2049
GBPCAD,20031023,070700,2.2049,2.2049,2.2048,2.2048
GBPCAD,20031023,070800,2.2048,2.2048,2.2047,2.2047
GBPCAD,20031023,070900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20031023,071000,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031023,071100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031023,071200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031023,071300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031023,071400,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031023,071500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031023,071600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031023,071700,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031023,071800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031023,071900,2.2053,2.2053,2.2050,2.2051
GBPCAD,20031023,072000,2.2051,2.2055,2.2051,2.2055
GBPCAD,20031023,072100,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,072200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20031023,072300,2.2060,2.2061,2.2060,2.2061
GBPCAD,20031023,072400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,072500,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,072600,2.2064,2.2064,2.2058,2.2058
GBPCAD,20031023,072700,2.2054,2.2054,2.2046,2.2046
GBPCAD,20031023,072800,2.2044,2.2044,2.2039,2.2039
GBPCAD,20031023,072900,2.2038,2.2043,2.2038,2.2043
GBPCAD,20031023,073000,2.2044,2.2053,2.2044,2.2053
GBPCAD,20031023,073100,2.2053,2.2056,2.2053,2.2056
GBPCAD,20031023,073200,2.2057,2.2058,2.2057,2.2058
GBPCAD,20031023,073300,2.2058,2.2058,2.2058,2.2058
GBPCAD,20031023,073400,2.2058,2.2058,2.2055,2.2055
GBPCAD,20031023,073500,2.2052,2.2052,2.2048,2.2048
GBPCAD,20031023,073600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031023,073700,2.2048,2.2048,2.2048,2.2048
GBPCAD,20031023,073800,2.2047,2.2048,2.2047,2.2048
GBPCAD,20031023,073900,2.2048,2.2052,2.2048,2.2052
GBPCAD,20031023,074000,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031023,074100,2.2052,2.2052,2.2052,2.2052
GBPCAD,20031023,074200,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031023,074300,2.2054,2.2056,2.2054,2.2056
GBPCAD,20031023,074400,2.2055,2.2055,2.2054,2.2054
GBPCAD,20031023,074500,2.2050,2.2050,2.2046,2.2050
GBPCAD,20031023,074600,2.2051,2.2054,2.2051,2.2054
GBPCAD,20031023,074700,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031023,074800,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031023,074900,2.2054,2.2056,2.2054,2.2056
GBPCAD,20031023,075000,2.2057,2.2059,2.2057,2.2059
GBPCAD,20031023,075100,2.2060,2.2060,2.2060,2.2060
GBPCAD,20031023,075200,2.2060,2.2060,2.2056,2.2056
GBPCAD,20031023,075300,2.2056,2.2056,2.2056,2.2056
GBPCAD,20031023,075400,2.2054,2.2057,2.2054,2.2056
GBPCAD,20031023,075500,2.2055,2.2059,2.2055,2.2059
GBPCAD,20031023,075600,2.2059,2.2060,2.2059,2.2060
GBPCAD,20031023,075700,2.2060,2.2061,2.2060,2.2061
GBPCAD,20031023,075800,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,075900,2.2061,2.2061,2.2061,2.2061
GBPCAD,20031023,080000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20031023,080100,2.2054,2.2056,2.2054,2.2056
GBPCAD,20031023,080200,2.2057,2.2057,2.2054,2.2054
GBPCAD,20031023,080300,2.2054,2.2057,2.2054,2.2057
GBPCAD,20031023,080400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20031023,080500,2.2057,2.2058,2.2057,2.2058
GBPCAD,20031023,080600,2.2058,2.2060,2.2058,2.2060
GBPCAD,20031023,080700,2.2061,2.2061,2.2053,2.2053
GBPCAD,20031023,080800,2.2053,2.2055,2.2053,2.2055
GBPCAD,20031023,080900,2.2055,2.2057,2.2051,2.2051
GBPCAD,20031023,081000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20031023,081100,2.2050,2.2050,2.2048,2.2048
GBPCAD,20031023,081200,2.2048,2.2054,2.2048,2.2054
GBPCAD,20031023,081300,2.2057,2.2060,2.2057,2.2060
GBPCAD,20031023,081400,2.2062,2.2062,2.2060,2.2060
GBPCAD,20031023,081500,2.2060,2.2060,2.2058,2.2058
GBPCAD,20031023,081600,2.2057,2.2060,2.2057,2.2060
GBPCAD,20031023,081700,2.2060,2.2062,2.2060,2.2062
GBPCAD,20031023,081800,2.2064,2.2068,2.2064,2.2068
GBPCAD,20031023,081900,2.2068,2.2069,2.2065,2.2065
GBPCAD,20031023,082000,2.2064,2.2064,2.2064,2.2064
GBPCAD,20031023,082100,2.2065,2.2071,2.2065,2.2071
GBPCAD,20031023,082200,2.2071,2.2074,2.2071,2.2074
GBPCAD,20031023,082300,2.2075,2.2075,2.2070,2.2070
GBPCAD,20031023,082400,2.2069,2.2069,2.2064,2.2064
GBPCAD,20031023,082500,2.2063,2.2068,2.2061,2.2068
GBPCAD,20031023,082600,2.2071,2.2075,2.2071,2.2075
GBPCAD,20031023,082700,2.2075,2.2083,2.2075,2.2083
GBPCAD,20031023,082800,2.2082,2.2082,2.2079,2.2081
GBPCAD,20031023,082900,2.2079,2.2079,2.2075,2.2075
GBPCAD,20031023,083000,2.2074,2.2074,2.2074,2.2074
GBPCAD,20031023,083100,2.2075,2.2082,2.2075,2.2082
GBPCAD,20031023,083200,2.2081,2.2081,2.2079,2.2079
GBPCAD,20031023,083300,2.2078,2.2078,2.2076,2.2076
GBPCAD,20031023,083400,2.2076,2.2078,2.2076,2.2078
GBPCAD,20031023,083500,2.2078,2.2085,2.2078,2.2085
GBPCAD,20031023,083600,2.2088,2.2095,2.2088,2.2095
GBPCAD,20031023,083700,2.2095,2.2097,2.2095,2.2097
GBPCAD,20031023,083800,2.2097,2.2097,2.2095,2.2097
GBPCAD,20031023,083900,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031023,084000,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031023,084100,2.2099,2.2103,2.2099,2.2103
GBPCAD,20031023,084200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,084300,2.2109,2.2120,2.2109,2.2120
GBPCAD,20031023,084400,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031023,084500,2.2116,2.2118,2.2112,2.2112
GBPCAD,20031023,084600,2.2113,2.2115,2.2113,2.2113
GBPCAD,20031023,084700,2.2114,2.2120,2.2114,2.2117
GBPCAD,20031023,084800,2.2116,2.2116,2.2113,2.2113
GBPCAD,20031023,084900,2.2114,2.2114,2.2111,2.2113
GBPCAD,20031023,085000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031023,085100,2.2112,2.2114,2.2111,2.2114
GBPCAD,20031023,085200,2.2115,2.2115,2.2114,2.2114
GBPCAD,20031023,085300,2.2113,2.2113,2.2110,2.2110
GBPCAD,20031023,085400,2.2110,2.2110,2.2105,2.2105
GBPCAD,20031023,085500,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031023,085600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031023,085700,2.2108,2.2111,2.2108,2.2110
GBPCAD,20031023,085800,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031023,085900,2.2109,2.2109,2.2108,2.2108
GBPCAD,20031023,090000,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031023,090100,2.2104,2.2104,2.2101,2.2101
GBPCAD,20031023,090200,2.2099,2.2099,2.2093,2.2093
GBPCAD,20031023,090300,2.2092,2.2093,2.2092,2.2092
GBPCAD,20031023,090400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031023,090500,2.2090,2.2090,2.2084,2.2084
GBPCAD,20031023,090600,2.2083,2.2089,2.2083,2.2089
GBPCAD,20031023,090700,2.2090,2.2093,2.2089,2.2093
GBPCAD,20031023,090800,2.2094,2.2099,2.2094,2.2099
GBPCAD,20031023,090900,2.2100,2.2105,2.2100,2.2105
GBPCAD,20031023,091000,2.2107,2.2111,2.2107,2.2111
GBPCAD,20031023,091100,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031023,091200,2.2107,2.2115,2.2107,2.2115
GBPCAD,20031023,091300,2.2117,2.2117,2.2112,2.2112
GBPCAD,20031023,091400,2.2110,2.2110,2.2102,2.2102
GBPCAD,20031023,091500,2.2099,2.2099,2.2087,2.2087
GBPCAD,20031023,091600,2.2085,2.2085,2.2081,2.2081
GBPCAD,20031023,091700,2.2080,2.2080,2.2076,2.2077
GBPCAD,20031023,091800,2.2077,2.2086,2.2077,2.2086
GBPCAD,20031023,091900,2.2088,2.2088,2.2085,2.2085
GBPCAD,20031023,092000,2.2084,2.2085,2.2079,2.2079
GBPCAD,20031023,092100,2.2080,2.2084,2.2080,2.2084
GBPCAD,20031023,092200,2.2085,2.2088,2.2085,2.2088
GBPCAD,20031023,092300,2.2087,2.2087,2.2082,2.2082
GBPCAD,20031023,092400,2.2082,2.2082,2.2082,2.2082
GBPCAD,20031023,092500,2.2082,2.2082,2.2079,2.2079
GBPCAD,20031023,092600,2.2079,2.2079,2.2078,2.2079
GBPCAD,20031023,092700,2.2080,2.2082,2.2080,2.2080
GBPCAD,20031023,092800,2.2079,2.2079,2.2079,2.2079
GBPCAD,20031023,092900,2.2081,2.2082,2.2079,2.2079
GBPCAD,20031023,093000,2.2078,2.2078,2.2072,2.2074
GBPCAD,20031023,093100,2.2075,2.2081,2.2075,2.2081
GBPCAD,20031023,093200,2.2082,2.2089,2.2082,2.2089
GBPCAD,20031023,093300,2.2089,2.2095,2.2089,2.2095
GBPCAD,20031023,093400,2.2094,2.2094,2.2090,2.2090
GBPCAD,20031023,093500,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031023,093600,2.2091,2.2097,2.2091,2.2097
GBPCAD,20031023,093700,2.2099,2.2099,2.2097,2.2099
GBPCAD,20031023,093800,2.2099,2.2104,2.2099,2.2104
GBPCAD,20031023,093900,2.2105,2.2105,2.2096,2.2096
GBPCAD,20031023,094000,2.2095,2.2095,2.2087,2.2087
GBPCAD,20031023,094100,2.2088,2.2090,2.2088,2.2089
GBPCAD,20031023,094200,2.2090,2.2094,2.2090,2.2092
GBPCAD,20031023,094300,2.2091,2.2091,2.2083,2.2083
GBPCAD,20031023,094400,2.2082,2.2087,2.2082,2.2087
GBPCAD,20031023,094500,2.2090,2.2098,2.2090,2.2098
GBPCAD,20031023,094600,2.2100,2.2102,2.2099,2.2099
GBPCAD,20031023,094700,2.2098,2.2098,2.2090,2.2090
GBPCAD,20031023,094800,2.2089,2.2090,2.2088,2.2090
GBPCAD,20031023,094900,2.2091,2.2093,2.2090,2.2090
GBPCAD,20031023,095000,2.2090,2.2090,2.2087,2.2089
GBPCAD,20031023,095100,2.2090,2.2090,2.2088,2.2090
GBPCAD,20031023,095200,2.2092,2.2095,2.2092,2.2095
GBPCAD,20031023,095300,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031023,095400,2.2096,2.2100,2.2096,2.2100
GBPCAD,20031023,095500,2.2102,2.2106,2.2102,2.2106
GBPCAD,20031023,095600,2.2104,2.2104,2.2097,2.2099
GBPCAD,20031023,095700,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031023,095800,2.2096,2.2097,2.2096,2.2097
GBPCAD,20031023,095900,2.2096,2.2096,2.2089,2.2089
GBPCAD,20031023,100000,2.2088,2.2089,2.2086,2.2086
GBPCAD,20031023,100100,2.2084,2.2085,2.2083,2.2085
GBPCAD,20031023,100200,2.2085,2.2085,2.2084,2.2084
GBPCAD,20031023,100300,2.2082,2.2082,2.2079,2.2079
GBPCAD,20031023,100400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20031023,100500,2.2078,2.2080,2.2078,2.2078
GBPCAD,20031023,100600,2.2077,2.2078,2.2076,2.2078
GBPCAD,20031023,100700,2.2079,2.2082,2.2079,2.2082
GBPCAD,20031023,100800,2.2083,2.2090,2.2083,2.2089
GBPCAD,20031023,100900,2.2089,2.2089,2.2088,2.2089
GBPCAD,20031023,101000,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031023,101100,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031023,101200,2.2092,2.2092,2.2090,2.2091
GBPCAD,20031023,101300,2.2092,2.2102,2.2092,2.2102
GBPCAD,20031023,101400,2.2103,2.2106,2.2103,2.2103
GBPCAD,20031023,101500,2.2103,2.2104,2.2102,2.2104
GBPCAD,20031023,101600,2.2104,2.2104,2.2102,2.2102
GBPCAD,20031023,101700,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031023,101800,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031023,101900,2.2106,2.2107,2.2103,2.2104
GBPCAD,20031023,102000,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031023,102100,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031023,102200,2.2113,2.2116,2.2113,2.2116
GBPCAD,20031023,102300,2.2116,2.2117,2.2116,2.2117
GBPCAD,20031023,102400,2.2117,2.2117,2.2113,2.2113
GBPCAD,20031023,102500,2.2113,2.2113,2.2111,2.2113
GBPCAD,20031023,102600,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031023,102700,2.2116,2.2116,2.2115,2.2116
GBPCAD,20031023,102800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031023,102900,2.2119,2.2119,2.2118,2.2118
GBPCAD,20031023,103000,2.2118,2.2119,2.2117,2.2119
GBPCAD,20031023,103100,2.2121,2.2124,2.2121,2.2124
GBPCAD,20031023,103200,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031023,103300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031023,103400,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031023,103500,2.2122,2.2122,2.2116,2.2116
GBPCAD,20031023,103600,2.2115,2.2118,2.2114,2.2118
GBPCAD,20031023,103700,2.2117,2.2124,2.2117,2.2124
GBPCAD,20031023,103800,2.2122,2.2122,2.2121,2.2121
GBPCAD,20031023,103900,2.2121,2.2121,2.2117,2.2117
GBPCAD,20031023,104000,2.2116,2.2116,2.2109,2.2109
GBPCAD,20031023,104100,2.2108,2.2108,2.2103,2.2104
GBPCAD,20031023,104200,2.2106,2.2110,2.2106,2.2109
GBPCAD,20031023,104300,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031023,104400,2.2101,2.2102,2.2097,2.2097
GBPCAD,20031023,104500,2.2096,2.2096,2.2094,2.2094
GBPCAD,20031023,104600,2.2094,2.2094,2.2091,2.2091
GBPCAD,20031023,104700,2.2090,2.2090,2.2083,2.2083
GBPCAD,20031023,104800,2.2083,2.2085,2.2083,2.2085
GBPCAD,20031023,104900,2.2086,2.2086,2.2085,2.2085
GBPCAD,20031023,105000,2.2083,2.2083,2.2081,2.2081
GBPCAD,20031023,105100,2.2081,2.2081,2.2081,2.2081
GBPCAD,20031023,105200,2.2082,2.2089,2.2082,2.2089
GBPCAD,20031023,105300,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031023,105400,2.2092,2.2096,2.2092,2.2096
GBPCAD,20031023,105500,2.2093,2.2093,2.2089,2.2089
GBPCAD,20031023,105600,2.2089,2.2089,2.2088,2.2088
GBPCAD,20031023,105700,2.2088,2.2088,2.2083,2.2083
GBPCAD,20031023,105800,2.2083,2.2083,2.2082,2.2082
GBPCAD,20031023,105900,2.2082,2.2085,2.2082,2.2085
GBPCAD,20031023,110000,2.2087,2.2091,2.2087,2.2091
GBPCAD,20031023,110100,2.2092,2.2095,2.2092,2.2095
GBPCAD,20031023,110200,2.2094,2.2094,2.2092,2.2092
GBPCAD,20031023,110300,2.2093,2.2103,2.2093,2.2102
GBPCAD,20031023,110400,2.2103,2.2110,2.2103,2.2110
GBPCAD,20031023,110500,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031023,110600,2.2106,2.2108,2.2100,2.2100
GBPCAD,20031023,110700,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031023,110800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,110900,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031023,111000,2.2099,2.2100,2.2098,2.2100
GBPCAD,20031023,111100,2.2102,2.2104,2.2097,2.2099
GBPCAD,20031023,111200,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031023,111300,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031023,111400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031023,111500,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031023,111600,2.2103,2.2108,2.2103,2.2108
GBPCAD,20031023,111700,2.2109,2.2110,2.2108,2.2108
GBPCAD,20031023,111800,2.2107,2.2111,2.2107,2.2111
GBPCAD,20031023,111900,2.2111,2.2111,2.2101,2.2101
GBPCAD,20031023,112000,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031023,112100,2.2098,2.2098,2.2096,2.2097
GBPCAD,20031023,112200,2.2098,2.2102,2.2098,2.2102
GBPCAD,20031023,112300,2.2102,2.2102,2.2101,2.2101
GBPCAD,20031023,112400,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031023,112500,2.2097,2.2101,2.2097,2.2100
GBPCAD,20031023,112600,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031023,112700,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031023,112800,2.2099,2.2108,2.2099,2.2108
GBPCAD,20031023,112900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031023,113000,2.2109,2.2109,2.2102,2.2102
GBPCAD,20031023,113100,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031023,113200,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031023,113300,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031023,113400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,113500,2.2102,2.2102,2.2096,2.2097
GBPCAD,20031023,113600,2.2099,2.2103,2.2099,2.2100
GBPCAD,20031023,113700,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031023,113800,2.2096,2.2098,2.2095,2.2098
GBPCAD,20031023,113900,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031023,114000,2.2099,2.2103,2.2099,2.2103
GBPCAD,20031023,114100,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031023,114200,2.2106,2.2120,2.2106,2.2120
GBPCAD,20031023,114300,2.2121,2.2125,2.2121,2.2122
GBPCAD,20031023,114400,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031023,114500,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031023,114600,2.2130,2.2130,2.2125,2.2125
GBPCAD,20031023,114700,2.2125,2.2125,2.2122,2.2124
GBPCAD,20031023,114800,2.2126,2.2138,2.2126,2.2138
GBPCAD,20031023,114900,2.2137,2.2147,2.2135,2.2147
GBPCAD,20031023,115000,2.2148,2.2150,2.2147,2.2147
GBPCAD,20031023,115100,2.2146,2.2146,2.2137,2.2137
GBPCAD,20031023,115200,2.2134,2.2134,2.2125,2.2125
GBPCAD,20031023,115300,2.2123,2.2123,2.2117,2.2118
GBPCAD,20031023,115400,2.2119,2.2119,2.2117,2.2117
GBPCAD,20031023,115500,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031023,115600,2.2118,2.2118,2.2113,2.2117
GBPCAD,20031023,115700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031023,115800,2.2118,2.2118,2.2117,2.2118
GBPCAD,20031023,115900,2.2118,2.2120,2.2116,2.2116
GBPCAD,20031023,120000,2.2115,2.2116,2.2114,2.2114
GBPCAD,20031023,120100,2.2113,2.2118,2.2111,2.2111
GBPCAD,20031023,120200,2.2110,2.2111,2.2108,2.2111
GBPCAD,20031023,120300,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031023,120400,2.2110,2.2110,2.2107,2.2107
GBPCAD,20031023,120500,2.2109,2.2112,2.2102,2.2103
GBPCAD,20031023,120600,2.2102,2.2102,2.2099,2.2099
GBPCAD,20031023,120700,2.2099,2.2100,2.2099,2.2100
GBPCAD,20031023,120800,2.2101,2.2102,2.2101,2.2102
GBPCAD,20031023,120900,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031023,121000,2.2104,2.2109,2.2104,2.2109
GBPCAD,20031023,121100,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031023,121200,2.2105,2.2106,2.2104,2.2104
GBPCAD,20031023,121300,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,121400,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031023,121500,2.2103,2.2103,2.2102,2.2103
GBPCAD,20031023,121600,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031023,121700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,121800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,121900,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031023,122000,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031023,122100,2.2105,2.2109,2.2105,2.2109
GBPCAD,20031023,122200,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031023,122300,2.2111,2.2111,2.2110,2.2111
GBPCAD,20031023,122400,2.2111,2.2111,2.2107,2.2107
GBPCAD,20031023,122500,2.2105,2.2105,2.2099,2.2099
GBPCAD,20031023,122600,2.2100,2.2102,2.2100,2.2102
GBPCAD,20031023,122700,2.2103,2.2106,2.2103,2.2104
GBPCAD,20031023,122800,2.2103,2.2103,2.2099,2.2099
GBPCAD,20031023,122900,2.2099,2.2104,2.2099,2.2104
GBPCAD,20031023,123000,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031023,123100,2.2104,2.2106,2.2104,2.2104
GBPCAD,20031023,123200,2.2104,2.2108,2.2104,2.2108
GBPCAD,20031023,123300,2.2108,2.2108,2.2107,2.2107
GBPCAD,20031023,123400,2.2105,2.2105,2.2094,2.2094
GBPCAD,20031023,123500,2.2093,2.2093,2.2092,2.2092
GBPCAD,20031023,123600,2.2092,2.2096,2.2092,2.2096
GBPCAD,20031023,123700,2.2097,2.2102,2.2097,2.2101
GBPCAD,20031023,123800,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031023,123900,2.2100,2.2104,2.2100,2.2104
GBPCAD,20031023,124000,2.2104,2.2105,2.2104,2.2105
GBPCAD,20031023,124100,2.2105,2.2105,2.2104,2.2104
GBPCAD,20031023,124200,2.2103,2.2103,2.2102,2.2103
GBPCAD,20031023,124300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20031023,124400,2.2104,2.2109,2.2104,2.2109
GBPCAD,20031023,124500,2.2109,2.2110,2.2108,2.2110
GBPCAD,20031023,124600,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031023,124700,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031023,124800,2.2113,2.2113,2.2105,2.2105
GBPCAD,20031023,124900,2.2104,2.2104,2.2096,2.2098
GBPCAD,20031023,125000,2.2098,2.2102,2.2098,2.2102
GBPCAD,20031023,125100,2.2102,2.2102,2.2099,2.2099
GBPCAD,20031023,125200,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031023,125300,2.2098,2.2103,2.2098,2.2103
GBPCAD,20031023,125400,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031023,125500,2.2106,2.2106,2.2102,2.2102
GBPCAD,20031023,125600,2.2100,2.2100,2.2097,2.2097
GBPCAD,20031023,125700,2.2100,2.2102,2.2100,2.2102
GBPCAD,20031023,125800,2.2100,2.2103,2.2100,2.2103
GBPCAD,20031023,125900,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031023,130000,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031023,130100,2.2098,2.2098,2.2095,2.2095
GBPCAD,20031023,130200,2.2095,2.2095,2.2090,2.2090
GBPCAD,20031023,130300,2.2088,2.2089,2.2086,2.2089
GBPCAD,20031023,130400,2.2089,2.2092,2.2089,2.2091
GBPCAD,20031023,130500,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031023,130600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031023,130700,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031023,130800,2.2092,2.2092,2.2089,2.2090
GBPCAD,20031023,130900,2.2091,2.2095,2.2091,2.2095
GBPCAD,20031023,131000,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031023,131100,2.2093,2.2093,2.2090,2.2090
GBPCAD,20031023,131200,2.2090,2.2091,2.2090,2.2091
GBPCAD,20031023,131300,2.2089,2.2090,2.2088,2.2090
GBPCAD,20031023,131400,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031023,131500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031023,131600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031023,131700,2.2092,2.2094,2.2092,2.2093
GBPCAD,20031023,131800,2.2092,2.2092,2.2091,2.2092
GBPCAD,20031023,131900,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031023,132000,2.2090,2.2092,2.2090,2.2092
GBPCAD,20031023,132100,2.2092,2.2094,2.2092,2.2094
GBPCAD,20031023,132200,2.2095,2.2095,2.2094,2.2094
GBPCAD,20031023,132300,2.2094,2.2095,2.2087,2.2087
GBPCAD,20031023,132400,2.2086,2.2086,2.2079,2.2086
GBPCAD,20031023,132500,2.2087,2.2090,2.2084,2.2084
GBPCAD,20031023,132600,2.2082,2.2082,2.2073,2.2073
GBPCAD,20031023,132700,2.2072,2.2074,2.2069,2.2074
GBPCAD,20031023,132800,2.2075,2.2075,2.2071,2.2071
GBPCAD,20031023,132900,2.2070,2.2070,2.2068,2.2069
GBPCAD,20031023,133000,2.2069,2.2069,2.2069,2.2069
GBPCAD,20031023,133100,2.2071,2.2071,2.2069,2.2069
GBPCAD,20031023,133200,2.2069,2.2074,2.2069,2.2073
GBPCAD,20031023,133300,2.2072,2.2074,2.2071,2.2074
GBPCAD,20031023,133400,2.2074,2.2074,2.2073,2.2073
GBPCAD,20031023,133500,2.2072,2.2072,2.2071,2.2071
GBPCAD,20031023,133600,2.2072,2.2075,2.2072,2.2075
GBPCAD,20031023,133700,2.2074,2.2074,2.2072,2.2072
GBPCAD,20031023,133800,2.2074,2.2076,2.2074,2.2076
GBPCAD,20031023,133900,2.2078,2.2083,2.2078,2.2083
GBPCAD,20031023,134000,2.2082,2.2082,2.2076,2.2076
GBPCAD,20031023,134100,2.2076,2.2079,2.2076,2.2079
GBPCAD,20031023,134200,2.2080,2.2086,2.2080,2.2086
GBPCAD,20031023,134300,2.2087,2.2104,2.2087,2.2104
GBPCAD,20031023,134400,2.2105,2.2105,2.2103,2.2103
GBPCAD,20031023,134500,2.2102,2.2107,2.2099,2.2107
GBPCAD,20031023,134600,2.2108,2.2110,2.2107,2.2107
GBPCAD,20031023,134700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031023,134800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031023,134900,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031023,135000,2.2109,2.2114,2.2109,2.2114
GBPCAD,20031023,135100,2.2116,2.2120,2.2116,2.2118
GBPCAD,20031023,135200,2.2118,2.2118,2.2113,2.2113
GBPCAD,20031023,135300,2.2112,2.2112,2.2109,2.2109
GBPCAD,20031023,135400,2.2109,2.2109,2.2106,2.2108
GBPCAD,20031023,135500,2.2108,2.2109,2.2108,2.2109
GBPCAD,20031023,135600,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031023,135700,2.2107,2.2112,2.2107,2.2111
GBPCAD,20031023,135800,2.2110,2.2111,2.2109,2.2111
GBPCAD,20031023,135900,2.2111,2.2111,2.2108,2.2108
GBPCAD,20031023,140000,2.2109,2.2109,2.2107,2.2109
GBPCAD,20031023,140100,2.2110,2.2110,2.2105,2.2105
GBPCAD,20031023,140200,2.2104,2.2120,2.2104,2.2120
GBPCAD,20031023,140300,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031023,140400,2.2123,2.2128,2.2123,2.2128
GBPCAD,20031023,140500,2.2129,2.2131,2.2128,2.2128
GBPCAD,20031023,140600,2.2126,2.2126,2.2121,2.2121
GBPCAD,20031023,140700,2.2123,2.2125,2.2123,2.2125
GBPCAD,20031023,140800,2.2125,2.2125,2.2123,2.2123
GBPCAD,20031023,140900,2.2121,2.2121,2.2120,2.2120
GBPCAD,20031023,141000,2.2120,2.2120,2.2115,2.2115
GBPCAD,20031023,141100,2.2117,2.2118,2.2107,2.2107
GBPCAD,20031023,141200,2.2108,2.2110,2.2107,2.2107
GBPCAD,20031023,141300,2.2109,2.2110,2.2108,2.2109
GBPCAD,20031023,141400,2.2110,2.2110,2.2108,2.2109
GBPCAD,20031023,141500,2.2108,2.2108,2.2106,2.2106
GBPCAD,20031023,141600,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031023,141700,2.2104,2.2105,2.2104,2.2104
GBPCAD,20031023,141800,2.2106,2.2108,2.2106,2.2108
GBPCAD,20031023,141900,2.2107,2.2110,2.2106,2.2110
GBPCAD,20031023,142000,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031023,142100,2.2113,2.2113,2.2112,2.2112
GBPCAD,20031023,142200,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031023,142300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031023,142400,2.2112,2.2116,2.2112,2.2116
GBPCAD,20031023,142500,2.2117,2.2117,2.2109,2.2109
GBPCAD,20031023,142600,2.2108,2.2108,2.2106,2.2108
GBPCAD,20031023,142700,2.2107,2.2111,2.2107,2.2111
GBPCAD,20031023,142800,2.2112,2.2113,2.2112,2.2112
GBPCAD,20031023,142900,2.2112,2.2112,2.2102,2.2102
GBPCAD,20031023,143000,2.2100,2.2100,2.2098,2.2098
GBPCAD,20031023,143100,2.2097,2.2100,2.2092,2.2100
GBPCAD,20031023,143200,2.2099,2.2099,2.2078,2.2078
GBPCAD,20031023,143300,2.2076,2.2080,2.2076,2.2079
GBPCAD,20031023,143400,2.2078,2.2078,2.2075,2.2078
GBPCAD,20031023,143500,2.2077,2.2077,2.2065,2.2065
GBPCAD,20031023,143600,2.2067,2.2067,2.2064,2.2064
GBPCAD,20031023,143700,2.2062,2.2064,2.2061,2.2064
GBPCAD,20031023,143800,2.2065,2.2074,2.2065,2.2074
GBPCAD,20031023,143900,2.2075,2.2075,2.2072,2.2072
GBPCAD,20031023,144000,2.2073,2.2076,2.2073,2.2076
GBPCAD,20031023,144100,2.2078,2.2083,2.2078,2.2083
GBPCAD,20031023,144200,2.2083,2.2090,2.2083,2.2085
GBPCAD,20031023,144300,2.2084,2.2088,2.2084,2.2088
GBPCAD,20031023,144400,2.2089,2.2106,2.2089,2.2106
GBPCAD,20031023,144500,2.2106,2.2111,2.2106,2.2111
GBPCAD,20031023,144600,2.2113,2.2116,2.2113,2.2113
GBPCAD,20031023,144700,2.2110,2.2111,2.2109,2.2111
GBPCAD,20031023,144800,2.2111,2.2113,2.2110,2.2113
GBPCAD,20031023,144900,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031023,145000,2.2110,2.2111,2.2109,2.2111
GBPCAD,20031023,145100,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031023,145200,2.2113,2.2114,2.2109,2.2109
GBPCAD,20031023,145300,2.2108,2.2108,2.2107,2.2107
GBPCAD,20031023,145400,2.2108,2.2108,2.2106,2.2106
GBPCAD,20031023,145500,2.2106,2.2109,2.2106,2.2109
GBPCAD,20031023,145600,2.2109,2.2109,2.2107,2.2107
GBPCAD,20031023,145700,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031023,145800,2.2109,2.2109,2.2104,2.2104
GBPCAD,20031023,145900,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031023,150000,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031023,150100,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031023,150200,2.2107,2.2108,2.2107,2.2108
GBPCAD,20031023,150300,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031023,150400,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031023,150500,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031023,150600,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031023,150700,2.2106,2.2106,2.2102,2.2102
GBPCAD,20031023,150800,2.2101,2.2107,2.2101,2.2107
GBPCAD,20031023,150900,2.2107,2.2109,2.2107,2.2108
GBPCAD,20031023,151000,2.2107,2.2107,2.2105,2.2105
GBPCAD,20031023,151100,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031023,151200,2.2104,2.2104,2.2101,2.2101
GBPCAD,20031023,151300,2.2100,2.2100,2.2096,2.2096
GBPCAD,20031023,151400,2.2095,2.2095,2.2093,2.2095
GBPCAD,20031023,151500,2.2095,2.2095,2.2093,2.2093
GBPCAD,20031023,151600,2.2092,2.2095,2.2092,2.2095
GBPCAD,20031023,151700,2.2096,2.2102,2.2096,2.2102
GBPCAD,20031023,151800,2.2103,2.2104,2.2102,2.2102
GBPCAD,20031023,151900,2.2100,2.2100,2.2097,2.2099
GBPCAD,20031023,152000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031023,152100,2.2095,2.2095,2.2089,2.2090
GBPCAD,20031023,152200,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031023,152300,2.2092,2.2094,2.2092,2.2094
GBPCAD,20031023,152400,2.2094,2.2094,2.2092,2.2092
GBPCAD,20031023,152500,2.2091,2.2094,2.2090,2.2094
GBPCAD,20031023,152600,2.2096,2.2097,2.2096,2.2096
GBPCAD,20031023,152700,2.2095,2.2096,2.2095,2.2096
GBPCAD,20031023,152800,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031023,152900,2.2100,2.2100,2.2099,2.2100
GBPCAD,20031023,153000,2.2101,2.2106,2.2101,2.2106
GBPCAD,20031023,153100,2.2105,2.2105,2.2100,2.2101
GBPCAD,20031023,153200,2.2103,2.2113,2.2103,2.2113
GBPCAD,20031023,153300,2.2111,2.2111,2.2107,2.2107
GBPCAD,20031023,153400,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031023,153500,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031023,153600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031023,153700,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031023,153800,2.2099,2.2099,2.2095,2.2095
GBPCAD,20031023,153900,2.2093,2.2106,2.2093,2.2106
GBPCAD,20031023,154000,2.2106,2.2106,2.2102,2.2102
GBPCAD,20031023,154100,2.2102,2.2103,2.2102,2.2103
GBPCAD,20031023,154200,2.2103,2.2103,2.2099,2.2099
GBPCAD,20031023,154300,2.2097,2.2097,2.2094,2.2094
GBPCAD,20031023,154400,2.2093,2.2098,2.2093,2.2098
GBPCAD,20031023,154500,2.2098,2.2100,2.2098,2.2100
GBPCAD,20031023,154600,2.2100,2.2111,2.2100,2.2111
GBPCAD,20031023,154700,2.2110,2.2110,2.2095,2.2095
GBPCAD,20031023,154800,2.2097,2.2101,2.2097,2.2101
GBPCAD,20031023,154900,2.2101,2.2106,2.2101,2.2106
GBPCAD,20031023,155000,2.2107,2.2110,2.2106,2.2106
GBPCAD,20031023,155100,2.2105,2.2113,2.2105,2.2113
GBPCAD,20031023,155200,2.2114,2.2117,2.2111,2.2111
GBPCAD,20031023,155300,2.2110,2.2119,2.2110,2.2119
GBPCAD,20031023,155400,2.2118,2.2118,2.2113,2.2114
GBPCAD,20031023,155500,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031023,155600,2.2118,2.2123,2.2117,2.2117
GBPCAD,20031023,155700,2.2116,2.2116,2.2114,2.2114
GBPCAD,20031023,155800,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031023,155900,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031023,160000,2.2119,2.2120,2.2117,2.2120
GBPCAD,20031023,160100,2.2121,2.2125,2.2121,2.2124
GBPCAD,20031023,160200,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031023,160300,2.2125,2.2126,2.2125,2.2126
GBPCAD,20031023,160400,2.2125,2.2125,2.2116,2.2116
GBPCAD,20031023,160500,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031023,160600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031023,160700,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031023,160800,2.2108,2.2108,2.2107,2.2107
GBPCAD,20031023,160900,2.2109,2.2115,2.2109,2.2115
GBPCAD,20031023,161000,2.2116,2.2116,2.2114,2.2114
GBPCAD,20031023,161100,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031023,161200,2.2117,2.2120,2.2117,2.2119
GBPCAD,20031023,161300,2.2118,2.2120,2.2115,2.2120
GBPCAD,20031023,161400,2.2119,2.2119,2.2118,2.2118
GBPCAD,20031023,161500,2.2117,2.2121,2.2117,2.2121
GBPCAD,20031023,161600,2.2122,2.2132,2.2122,2.2132
GBPCAD,20031023,161700,2.2131,2.2135,2.2131,2.2134
GBPCAD,20031023,161800,2.2135,2.2145,2.2135,2.2141
GBPCAD,20031023,161900,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031023,162000,2.2138,2.2142,2.2138,2.2142
GBPCAD,20031023,162100,2.2143,2.2143,2.2135,2.2135
GBPCAD,20031023,162200,2.2136,2.2146,2.2136,2.2144
GBPCAD,20031023,162300,2.2143,2.2143,2.2139,2.2140
GBPCAD,20031023,162400,2.2141,2.2141,2.2139,2.2141
GBPCAD,20031023,162500,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031023,162600,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031023,162700,2.2142,2.2148,2.2142,2.2148
GBPCAD,20031023,162800,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031023,162900,2.2139,2.2139,2.2136,2.2138
GBPCAD,20031023,163000,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031023,163100,2.2137,2.2137,2.2136,2.2136
GBPCAD,20031023,163200,2.2137,2.2140,2.2137,2.2139
GBPCAD,20031023,163300,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031023,163400,2.2142,2.2142,2.2136,2.2136
GBPCAD,20031023,163500,2.2136,2.2143,2.2136,2.2143
GBPCAD,20031023,163600,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031023,163700,2.2150,2.2152,2.2146,2.2146
GBPCAD,20031023,163800,2.2146,2.2149,2.2146,2.2149
GBPCAD,20031023,163900,2.2151,2.2152,2.2146,2.2149
GBPCAD,20031023,164000,2.2150,2.2153,2.2150,2.2153
GBPCAD,20031023,164100,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031023,164200,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031023,164300,2.2149,2.2149,2.2147,2.2147
GBPCAD,20031023,164400,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031023,164500,2.2148,2.2149,2.2148,2.2148
GBPCAD,20031023,164600,2.2148,2.2156,2.2148,2.2156
GBPCAD,20031023,164700,2.2156,2.2156,2.2153,2.2153
GBPCAD,20031023,164800,2.2153,2.2153,2.2142,2.2142
GBPCAD,20031023,164900,2.2141,2.2148,2.2141,2.2148
GBPCAD,20031023,165000,2.2148,2.2148,2.2145,2.2145
GBPCAD,20031023,165100,2.2146,2.2160,2.2146,2.2159
GBPCAD,20031023,165200,2.2157,2.2157,2.2150,2.2150
GBPCAD,20031023,165300,2.2149,2.2149,2.2147,2.2147
GBPCAD,20031023,165400,2.2145,2.2145,2.2142,2.2145
GBPCAD,20031023,165500,2.2145,2.2149,2.2144,2.2149
GBPCAD,20031023,165600,2.2151,2.2155,2.2151,2.2155
GBPCAD,20031023,165700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031023,165800,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031023,165900,2.2152,2.2152,2.2150,2.2151
GBPCAD,20031023,170000,2.2150,2.2150,2.2148,2.2148
GBPCAD,20031023,170100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031023,170200,2.2146,2.2146,2.2140,2.2140
GBPCAD,20031023,170300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031023,170400,2.2139,2.2140,2.2139,2.2140
GBPCAD,20031023,170500,2.2142,2.2148,2.2142,2.2145
GBPCAD,20031023,170600,2.2146,2.2152,2.2146,2.2152
GBPCAD,20031023,170700,2.2153,2.2160,2.2153,2.2156
GBPCAD,20031023,170800,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031023,170900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,171000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,171100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,171200,2.2157,2.2161,2.2157,2.2161
GBPCAD,20031023,171300,2.2162,2.2162,2.2160,2.2160
GBPCAD,20031023,171400,2.2160,2.2163,2.2160,2.2163
GBPCAD,20031023,171500,2.2165,2.2169,2.2165,2.2167
GBPCAD,20031023,171600,2.2166,2.2166,2.2152,2.2152
GBPCAD,20031023,171700,2.2149,2.2159,2.2149,2.2159
GBPCAD,20031023,171800,2.2158,2.2159,2.2157,2.2159
GBPCAD,20031023,171900,2.2157,2.2157,2.2151,2.2151
GBPCAD,20031023,172000,2.2152,2.2153,2.2152,2.2153
GBPCAD,20031023,172100,2.2153,2.2153,2.2149,2.2149
GBPCAD,20031023,172200,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031023,172300,2.2146,2.2147,2.2146,2.2147
GBPCAD,20031023,172400,2.2145,2.2146,2.2145,2.2145
GBPCAD,20031023,172500,2.2143,2.2143,2.2136,2.2136
GBPCAD,20031023,172600,2.2138,2.2143,2.2138,2.2143
GBPCAD,20031023,172700,2.2146,2.2153,2.2146,2.2150
GBPCAD,20031023,172800,2.2150,2.2150,2.2145,2.2148
GBPCAD,20031023,172900,2.2151,2.2157,2.2150,2.2150
GBPCAD,20031023,173000,2.2149,2.2156,2.2149,2.2152
GBPCAD,20031023,173100,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031023,173200,2.2149,2.2149,2.2145,2.2145
GBPCAD,20031023,173300,2.2145,2.2146,2.2143,2.2146
GBPCAD,20031023,173400,2.2147,2.2149,2.2147,2.2149
GBPCAD,20031023,173500,2.2150,2.2150,2.2143,2.2146
GBPCAD,20031023,173600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031023,173700,2.2148,2.2153,2.2148,2.2153
GBPCAD,20031023,173800,2.2153,2.2158,2.2153,2.2158
GBPCAD,20031023,173900,2.2160,2.2160,2.2158,2.2158
GBPCAD,20031023,174000,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031023,174100,2.2159,2.2159,2.2158,2.2158
GBPCAD,20031023,174200,2.2156,2.2162,2.2156,2.2162
GBPCAD,20031023,174300,2.2162,2.2163,2.2162,2.2162
GBPCAD,20031023,174400,2.2160,2.2161,2.2160,2.2161
GBPCAD,20031023,174500,2.2162,2.2163,2.2162,2.2163
GBPCAD,20031023,174600,2.2163,2.2163,2.2162,2.2162
GBPCAD,20031023,174700,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031023,174800,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031023,174900,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031023,175000,2.2159,2.2161,2.2159,2.2160
GBPCAD,20031023,175100,2.2162,2.2166,2.2160,2.2166
GBPCAD,20031023,175200,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031023,175300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031023,175400,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031023,175500,2.2163,2.2163,2.2162,2.2163
GBPCAD,20031023,175600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031023,175700,2.2163,2.2166,2.2163,2.2164
GBPCAD,20031023,175800,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031023,175900,2.2164,2.2167,2.2164,2.2166
GBPCAD,20031023,180000,2.2165,2.2165,2.2163,2.2164
GBPCAD,20031023,180100,2.2164,2.2165,2.2164,2.2165
GBPCAD,20031023,180200,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031023,180300,2.2167,2.2167,2.2166,2.2166
GBPCAD,20031023,180400,2.2166,2.2171,2.2166,2.2171
GBPCAD,20031023,180500,2.2172,2.2177,2.2171,2.2176
GBPCAD,20031023,180600,2.2176,2.2178,2.2174,2.2174
GBPCAD,20031023,180700,2.2171,2.2171,2.2166,2.2166
GBPCAD,20031023,180800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,180900,2.2163,2.2164,2.2160,2.2164
GBPCAD,20031023,181000,2.2165,2.2165,2.2162,2.2162
GBPCAD,20031023,181100,2.2161,2.2161,2.2160,2.2160
GBPCAD,20031023,181200,2.2160,2.2160,2.2157,2.2157
GBPCAD,20031023,181300,2.2159,2.2161,2.2158,2.2161
GBPCAD,20031023,181400,2.2163,2.2167,2.2163,2.2167
GBPCAD,20031023,181500,2.2166,2.2166,2.2162,2.2163
GBPCAD,20031023,181600,2.2163,2.2167,2.2163,2.2167
GBPCAD,20031023,181700,2.2169,2.2174,2.2169,2.2174
GBPCAD,20031023,181800,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031023,181900,2.2172,2.2183,2.2172,2.2181
GBPCAD,20031023,182000,2.2181,2.2183,2.2181,2.2181
GBPCAD,20031023,182100,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031023,182200,2.2176,2.2176,2.2175,2.2175
GBPCAD,20031023,182300,2.2175,2.2176,2.2175,2.2176
GBPCAD,20031023,182400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031023,182500,2.2177,2.2178,2.2176,2.2176
GBPCAD,20031023,182600,2.2174,2.2177,2.2174,2.2177
GBPCAD,20031023,182700,2.2178,2.2178,2.2177,2.2177
GBPCAD,20031023,182800,2.2176,2.2176,2.2174,2.2175
GBPCAD,20031023,182900,2.2175,2.2178,2.2174,2.2178
GBPCAD,20031023,183000,2.2179,2.2180,2.2179,2.2180
GBPCAD,20031023,183100,2.2180,2.2185,2.2178,2.2185
GBPCAD,20031023,183200,2.2187,2.2192,2.2187,2.2192
GBPCAD,20031023,183300,2.2195,2.2195,2.2192,2.2192
GBPCAD,20031023,183400,2.2190,2.2192,2.2190,2.2192
GBPCAD,20031023,183500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031023,183600,2.2189,2.2191,2.2189,2.2190
GBPCAD,20031023,183700,2.2191,2.2194,2.2191,2.2194
GBPCAD,20031023,183800,2.2194,2.2198,2.2194,2.2198
GBPCAD,20031023,183900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031023,184000,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031023,184100,2.2194,2.2194,2.2193,2.2193
GBPCAD,20031023,184200,2.2193,2.2193,2.2188,2.2188
GBPCAD,20031023,184300,2.2190,2.2191,2.2190,2.2191
GBPCAD,20031023,184400,2.2192,2.2198,2.2192,2.2197
GBPCAD,20031023,184500,2.2197,2.2199,2.2197,2.2199
GBPCAD,20031023,184600,2.2199,2.2199,2.2194,2.2194
GBPCAD,20031023,184700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031023,184800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031023,184900,2.2194,2.2194,2.2190,2.2191
GBPCAD,20031023,185000,2.2192,2.2192,2.2188,2.2188
GBPCAD,20031023,185100,2.2187,2.2187,2.2185,2.2185
GBPCAD,20031023,185200,2.2185,2.2185,2.2183,2.2183
GBPCAD,20031023,185300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031023,185400,2.2181,2.2181,2.2174,2.2174
GBPCAD,20031023,185500,2.2174,2.2174,2.2170,2.2170
GBPCAD,20031023,185600,2.2170,2.2177,2.2170,2.2177
GBPCAD,20031023,185700,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031023,185800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031023,185900,2.2181,2.2185,2.2181,2.2185
GBPCAD,20031023,190000,2.2181,2.2181,2.2179,2.2181
GBPCAD,20031023,190100,2.2184,2.2185,2.2184,2.2185
GBPCAD,20031023,190200,2.2183,2.2183,2.2177,2.2177
GBPCAD,20031023,190300,2.2176,2.2176,2.2173,2.2176
GBPCAD,20031023,190400,2.2175,2.2176,2.2174,2.2176
GBPCAD,20031023,190500,2.2176,2.2178,2.2176,2.2178
GBPCAD,20031023,190600,2.2177,2.2177,2.2173,2.2175
GBPCAD,20031023,190700,2.2176,2.2177,2.2176,2.2176
GBPCAD,20031023,190800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031023,190900,2.2174,2.2174,2.2167,2.2167
GBPCAD,20031023,191000,2.2167,2.2167,2.2164,2.2164
GBPCAD,20031023,191100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031023,191200,2.2165,2.2165,2.2162,2.2162
GBPCAD,20031023,191300,2.2163,2.2167,2.2163,2.2163
GBPCAD,20031023,191400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031023,191500,2.2162,2.2162,2.2159,2.2159
GBPCAD,20031023,191600,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031023,191700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031023,191800,2.2159,2.2159,2.2153,2.2153
GBPCAD,20031023,191900,2.2152,2.2152,2.2148,2.2148
GBPCAD,20031023,192000,2.2149,2.2150,2.2149,2.2150
GBPCAD,20031023,192100,2.2150,2.2154,2.2150,2.2154
GBPCAD,20031023,192200,2.2154,2.2156,2.2154,2.2156
GBPCAD,20031023,192300,2.2157,2.2157,2.2155,2.2156
GBPCAD,20031023,192400,2.2156,2.2161,2.2156,2.2161
GBPCAD,20031023,192500,2.2162,2.2162,2.2161,2.2161
GBPCAD,20031023,192600,2.2161,2.2161,2.2159,2.2159
GBPCAD,20031023,192700,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031023,192800,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031023,192900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031023,193000,2.2157,2.2160,2.2156,2.2160
GBPCAD,20031023,193100,2.2161,2.2165,2.2161,2.2164
GBPCAD,20031023,193200,2.2163,2.2163,2.2159,2.2159
GBPCAD,20031023,193300,2.2161,2.2164,2.2161,2.2164
GBPCAD,20031023,193400,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031023,193500,2.2160,2.2163,2.2160,2.2163
GBPCAD,20031023,193600,2.2164,2.2164,2.2163,2.2163
GBPCAD,20031023,193700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031023,193800,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031023,193900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,194000,2.2161,2.2163,2.2161,2.2163
GBPCAD,20031023,194100,2.2162,2.2166,2.2162,2.2166
GBPCAD,20031023,194200,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031023,194300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031023,194400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031023,194500,2.2167,2.2174,2.2167,2.2174
GBPCAD,20031023,194600,2.2176,2.2181,2.2176,2.2181
GBPCAD,20031023,194700,2.2180,2.2180,2.2178,2.2178
GBPCAD,20031023,194800,2.2177,2.2177,2.2176,2.2176
GBPCAD,20031023,194900,2.2174,2.2174,2.2169,2.2169
GBPCAD,20031023,195000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,195100,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031023,195200,2.2174,2.2175,2.2174,2.2174
GBPCAD,20031023,195300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031023,195400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031023,195500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031023,195600,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031023,195700,2.2173,2.2173,2.2169,2.2169
GBPCAD,20031023,195800,2.2169,2.2172,2.2169,2.2172
GBPCAD,20031023,195900,2.2171,2.2171,2.2170,2.2171
GBPCAD,20031023,200000,2.2172,2.2174,2.2172,2.2173
GBPCAD,20031023,200100,2.2173,2.2173,2.2171,2.2173
GBPCAD,20031023,200200,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031023,200300,2.2174,2.2174,2.2170,2.2170
GBPCAD,20031023,200400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031023,200500,2.2169,2.2171,2.2169,2.2171
GBPCAD,20031023,200600,2.2172,2.2173,2.2172,2.2173
GBPCAD,20031023,200700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031023,200800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031023,200900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031023,201000,2.2174,2.2177,2.2174,2.2177
GBPCAD,20031023,201100,2.2178,2.2178,2.2177,2.2177
GBPCAD,20031023,201200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031023,201300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031023,201400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031023,201500,2.2178,2.2178,2.2173,2.2174
GBPCAD,20031023,201600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031023,201700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031023,201800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031023,201900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031023,202000,2.2174,2.2174,2.2171,2.2171
GBPCAD,20031023,202100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,202200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,202300,2.2174,2.2174,2.2172,2.2172
GBPCAD,20031023,202400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,202500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,202600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,202700,2.2171,2.2171,2.2163,2.2163
GBPCAD,20031023,202800,2.2164,2.2169,2.2164,2.2169
GBPCAD,20031023,202900,2.2170,2.2171,2.2170,2.2171
GBPCAD,20031023,203000,2.2171,2.2171,2.2170,2.2170
GBPCAD,20031023,203100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031023,203200,2.2167,2.2167,2.2164,2.2164
GBPCAD,20031023,203300,2.2164,2.2164,2.2160,2.2160
GBPCAD,20031023,203400,2.2161,2.2163,2.2161,2.2163
GBPCAD,20031023,203500,2.2162,2.2163,2.2161,2.2163
GBPCAD,20031023,203600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031023,203700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031023,203800,2.2169,2.2169,2.2166,2.2166
GBPCAD,20031023,203900,2.2166,2.2167,2.2164,2.2167
GBPCAD,20031023,204000,2.2169,2.2171,2.2169,2.2171
GBPCAD,20031023,204100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031023,204200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031023,204300,2.2170,2.2170,2.2167,2.2167
GBPCAD,20031023,204400,2.2167,2.2172,2.2167,2.2172
GBPCAD,20031023,204500,2.2174,2.2175,2.2174,2.2175
GBPCAD,20031023,204600,2.2174,2.2175,2.2174,2.2174
GBPCAD,20031023,204700,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031023,204800,2.2175,2.2175,2.2174,2.2174
GBPCAD,20031023,204900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031023,205000,2.2176,2.2176,2.2173,2.2173
GBPCAD,20031023,205100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031023,205200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031023,205300,2.2174,2.2177,2.2174,2.2177
GBPCAD,20031023,205400,2.2178,2.2178,2.2174,2.2174
GBPCAD,20031023,205500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031023,205600,2.2174,2.2174,2.2171,2.2171
GBPCAD,20031023,205700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,205800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,205900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031023,210000,2.2175,2.2175,2.2174,2.2174
GBPCAD,20031023,210100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031023,210200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031023,210300,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031023,210400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031023,210500,2.2174,2.2174,2.2171,2.2171
GBPCAD,20031023,210600,2.2171,2.2175,2.2171,2.2175
GBPCAD,20031023,210700,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031023,210800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031023,210900,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031023,211000,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031023,211100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031023,211200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031023,211300,2.2175,2.2175,2.2169,2.2169
GBPCAD,20031023,211400,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031023,211500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031023,211600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031023,211700,2.2167,2.2170,2.2167,2.2170
GBPCAD,20031023,211800,2.2169,2.2169,2.2166,2.2166
GBPCAD,20031023,211900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,212000,2.2166,2.2169,2.2166,2.2169
GBPCAD,20031023,212100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031023,212200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031023,212300,2.2169,2.2169,2.2157,2.2160
GBPCAD,20031023,212400,2.2161,2.2167,2.2161,2.2167
GBPCAD,20031023,212500,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031023,212600,2.2167,2.2171,2.2167,2.2171
GBPCAD,20031023,212700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031023,212800,2.2171,2.2171,2.2167,2.2167
GBPCAD,20031023,212900,2.2166,2.2166,2.2162,2.2162
GBPCAD,20031023,213000,2.2163,2.2168,2.2163,2.2168
GBPCAD,20031023,213100,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031023,213200,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031023,213300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031023,213400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031023,213500,2.2173,2.2173,2.2166,2.2166
GBPCAD,20031023,213600,2.2166,2.2166,2.2165,2.2165
GBPCAD,20031023,213700,2.2165,2.2167,2.2165,2.2167
GBPCAD,20031023,213800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031023,213900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031023,214000,2.2167,2.2167,2.2161,2.2162
GBPCAD,20031023,214100,2.2162,2.2162,2.2156,2.2156
GBPCAD,20031023,214200,2.2155,2.2162,2.2155,2.2162
GBPCAD,20031023,214300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031023,214400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031023,214500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031023,214600,2.2169,2.2169,2.2164,2.2164
GBPCAD,20031023,214700,2.2164,2.2166,2.2162,2.2162
GBPCAD,20031023,214800,2.2162,2.2163,2.2162,2.2163
GBPCAD,20031023,214900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031023,215000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031023,215100,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,215200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,215300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,215400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,215500,2.2166,2.2171,2.2166,2.2170
GBPCAD,20031023,215600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031023,215700,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031023,215800,2.2175,2.2177,2.2175,2.2177
GBPCAD,20031023,215900,2.2178,2.2178,2.2177,2.2177
GBPCAD,20031023,220000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031023,220100,2.2175,2.2178,2.2175,2.2178
GBPCAD,20031023,220200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031023,220300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031023,220400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031023,220500,2.2177,2.2177,2.2176,2.2176
GBPCAD,20031023,220600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031023,220700,2.2176,2.2176,2.2170,2.2170
GBPCAD,20031023,220800,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031023,220900,2.2170,2.2170,2.2169,2.2169
GBPCAD,20031023,221000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031023,221100,2.2169,2.2169,2.2163,2.2163
GBPCAD,20031023,221200,2.2162,2.2166,2.2162,2.2166
GBPCAD,20031023,221300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,221400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,221500,2.2166,2.2166,2.2161,2.2161
GBPCAD,20031023,221600,2.2160,2.2160,2.2156,2.2160
GBPCAD,20031023,221700,2.2160,2.2163,2.2160,2.2163
GBPCAD,20031023,221800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031023,221900,2.2163,2.2165,2.2163,2.2165
GBPCAD,20031023,222000,2.2165,2.2165,2.2165,2.2165
GBPCAD,20031023,222100,2.2163,2.2163,2.2162,2.2162
GBPCAD,20031023,222200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031023,222300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031023,222400,2.2162,2.2163,2.2162,2.2162
GBPCAD,20031023,222500,2.2161,2.2162,2.2157,2.2157
GBPCAD,20031023,222600,2.2156,2.2164,2.2156,2.2164
GBPCAD,20031023,222700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031023,222800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031023,222900,2.2164,2.2165,2.2164,2.2165
GBPCAD,20031023,223000,2.2165,2.2165,2.2160,2.2160
GBPCAD,20031023,223100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031023,223200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031023,223300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031023,223400,2.2162,2.2162,2.2158,2.2159
GBPCAD,20031023,223500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,223600,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031023,223700,2.2157,2.2157,2.2156,2.2156
GBPCAD,20031023,223800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031023,223900,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031023,224000,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031023,224100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031023,224200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031023,224300,2.2161,2.2161,2.2160,2.2160
GBPCAD,20031023,224400,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031023,224500,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031023,224600,2.2159,2.2159,2.2156,2.2156
GBPCAD,20031023,224700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031023,224800,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031023,224900,2.2160,2.2163,2.2160,2.2163
GBPCAD,20031023,225000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031023,225100,2.2165,2.2165,2.2165,2.2165
GBPCAD,20031023,225200,2.2165,2.2165,2.2165,2.2165
GBPCAD,20031023,225300,2.2165,2.2165,2.2165,2.2165
GBPCAD,20031023,225400,2.2165,2.2165,2.2165,2.2165
GBPCAD,20031023,225500,2.2165,2.2170,2.2165,2.2168
GBPCAD,20031023,225600,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031023,225700,2.2168,2.2168,2.2167,2.2167
GBPCAD,20031023,225800,2.2167,2.2167,2.2166,2.2166
GBPCAD,20031023,225900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031023,230000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031023,230100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031023,230200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031023,230300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031023,230400,2.2164,2.2164,2.2160,2.2160
GBPCAD,20031023,230500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,230600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,230700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,230800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,230900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,231000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,231100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,231200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031023,231300,2.2160,2.2160,2.2156,2.2157
GBPCAD,20031023,231400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031023,231500,2.2158,2.2158,2.2158,2.2158
GBPCAD,20031023,231600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20031023,231700,2.2157,2.2157,2.2156,2.2156
GBPCAD,20031023,231800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031023,231900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031023,232000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031023,232100,2.2143,2.2148,2.2143,2.2148
GBPCAD,20031023,232200,2.2149,2.2149,2.2142,2.2142
GBPCAD,20031023,232300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031023,232400,2.2142,2.2149,2.2142,2.2148
GBPCAD,20031023,232500,2.2146,2.2146,2.2142,2.2142
GBPCAD,20031023,232600,2.2141,2.2141,2.2134,2.2134
GBPCAD,20031023,232700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031023,232800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031023,232900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031023,233000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031023,233100,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031023,233200,2.2135,2.2135,2.2129,2.2129
GBPCAD,20031023,233300,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031023,233400,2.2127,2.2127,2.2126,2.2126
GBPCAD,20031023,233500,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031023,233600,2.2124,2.2126,2.2124,2.2126
GBPCAD,20031023,233700,2.2124,2.2124,2.2118,2.2118
GBPCAD,20031023,233800,2.2117,2.2118,2.2116,2.2118
GBPCAD,20031023,233900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031023,234000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031023,234100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031023,234200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031023,234300,2.2120,2.2127,2.2120,2.2127
GBPCAD,20031023,234400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031023,234500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031023,234600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031023,234700,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031023,234800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031023,234900,2.2128,2.2131,2.2128,2.2131
GBPCAD,20031023,235000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031023,235100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031023,235200,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031023,235300,2.2131,2.2131,2.2129,2.2131
GBPCAD,20031023,235400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031023,235500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031023,235600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031023,235700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031023,235800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031023,235900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,000000,2.2131,2.2131,2.2131,2.2131
GBPAUD,20031023,000100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031023,000200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031023,000300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031023,000400,2.4003,2.4009,2.4003,2.4009
GBPAUD,20031023,000500,2.4012,2.4017,2.4010,2.4010
GBPAUD,20031023,000600,2.4009,2.4009,2.4007,2.4008
GBPAUD,20031023,000700,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031023,000800,2.4008,2.4008,2.4004,2.4004
GBPAUD,20031023,000900,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,001000,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,001100,2.4003,2.4016,2.4003,2.4011
GBPAUD,20031023,001200,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,001300,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,001400,2.4010,2.4010,2.4009,2.4010
GBPAUD,20031023,001500,2.4010,2.4011,2.4010,2.4011
GBPAUD,20031023,001600,2.4011,2.4011,2.4007,2.4007
GBPAUD,20031023,001700,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031023,001800,2.4007,2.4007,2.4005,2.4005
GBPAUD,20031023,001900,2.4005,2.4007,2.4005,2.4007
GBPAUD,20031023,002000,2.4007,2.4009,2.4004,2.4004
GBPAUD,20031023,002100,2.4003,2.4003,2.3999,2.4000
GBPAUD,20031023,002200,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031023,002300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031023,002400,2.4002,2.4005,2.4002,2.4005
GBPAUD,20031023,002500,2.4005,2.4005,2.4004,2.4004
GBPAUD,20031023,002600,2.4005,2.4010,2.4005,2.4010
GBPAUD,20031023,002700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031023,002800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,002900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,003000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,003100,2.4009,2.4009,2.3998,2.3998
GBPAUD,20031023,003200,2.3997,2.4004,2.3997,2.4004
GBPAUD,20031023,003300,2.4004,2.4011,2.4004,2.4011
GBPAUD,20031023,003400,2.4012,2.4032,2.4012,2.4032
GBPAUD,20031023,003500,2.4034,2.4042,2.4031,2.4031
GBPAUD,20031023,003600,2.4027,2.4028,2.4026,2.4028
GBPAUD,20031023,003700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031023,003800,2.4027,2.4027,2.4026,2.4027
GBPAUD,20031023,003900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031023,004000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031023,004100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031023,004200,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031023,004300,2.4024,2.4030,2.4023,2.4030
GBPAUD,20031023,004400,2.4032,2.4032,2.4023,2.4024
GBPAUD,20031023,004500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031023,004600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031023,004700,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031023,004800,2.4025,2.4033,2.4025,2.4033
GBPAUD,20031023,004900,2.4033,2.4033,2.4028,2.4028
GBPAUD,20031023,005000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031023,005100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031023,005200,2.4021,2.4027,2.4021,2.4027
GBPAUD,20031023,005300,2.4028,2.4037,2.4028,2.4037
GBPAUD,20031023,005400,2.4038,2.4039,2.4035,2.4035
GBPAUD,20031023,005500,2.4033,2.4037,2.4033,2.4037
GBPAUD,20031023,005600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031023,005700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031023,005800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031023,005900,2.4036,2.4036,2.4033,2.4033
GBPAUD,20031023,010000,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031023,010100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031023,010200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031023,010300,2.4023,2.4028,2.4023,2.4028
GBPAUD,20031023,010400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031023,010500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031023,010600,2.4030,2.4030,2.4024,2.4024
GBPAUD,20031023,010700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031023,010800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031023,010900,2.4024,2.4027,2.4024,2.4027
GBPAUD,20031023,011000,2.4028,2.4032,2.4028,2.4028
GBPAUD,20031023,011100,2.4029,2.4030,2.4026,2.4026
GBPAUD,20031023,011200,2.4024,2.4024,2.4022,2.4022
GBPAUD,20031023,011300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031023,011400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031023,011500,2.4021,2.4026,2.4021,2.4024
GBPAUD,20031023,011600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031023,011700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031023,011800,2.4023,2.4023,2.4017,2.4017
GBPAUD,20031023,011900,2.4017,2.4017,2.4011,2.4014
GBPAUD,20031023,012000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,012100,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031023,012200,2.4016,2.4016,2.4011,2.4011
GBPAUD,20031023,012300,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,012400,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031023,012500,2.4013,2.4016,2.4013,2.4016
GBPAUD,20031023,012600,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031023,012700,2.4018,2.4020,2.4018,2.4018
GBPAUD,20031023,012800,2.4018,2.4019,2.4018,2.4019
GBPAUD,20031023,012900,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031023,013000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031023,013100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031023,013200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031023,013300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031023,013400,2.4021,2.4021,2.4015,2.4015
GBPAUD,20031023,013500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031023,013600,2.4014,2.4020,2.4014,2.4020
GBPAUD,20031023,013700,2.4020,2.4023,2.4020,2.4021
GBPAUD,20031023,013800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031023,013900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031023,014000,2.4024,2.4031,2.4024,2.4030
GBPAUD,20031023,014100,2.4028,2.4029,2.4027,2.4029
GBPAUD,20031023,014200,2.4032,2.4032,2.4030,2.4030
GBPAUD,20031023,014300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031023,014400,2.4031,2.4034,2.4031,2.4034
GBPAUD,20031023,014500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031023,014600,2.4034,2.4040,2.4034,2.4038
GBPAUD,20031023,014700,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031023,014800,2.4034,2.4034,2.4024,2.4024
GBPAUD,20031023,014900,2.4024,2.4028,2.4024,2.4028
GBPAUD,20031023,015000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031023,015100,2.4028,2.4028,2.4027,2.4027
GBPAUD,20031023,015200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031023,015300,2.4027,2.4027,2.4025,2.4027
GBPAUD,20031023,015400,2.4028,2.4028,2.4024,2.4024
GBPAUD,20031023,015500,2.4023,2.4023,2.4017,2.4017
GBPAUD,20031023,015600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031023,015700,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031023,015800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031023,015900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031023,020000,2.4030,2.4032,2.4029,2.4032
GBPAUD,20031023,020100,2.4028,2.4028,2.4021,2.4021
GBPAUD,20031023,020200,2.4021,2.4021,2.4018,2.4018
GBPAUD,20031023,020300,2.4018,2.4018,2.4017,2.4017
GBPAUD,20031023,020400,2.4015,2.4015,2.4012,2.4012
GBPAUD,20031023,020500,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031023,020600,2.4012,2.4012,2.4004,2.4004
GBPAUD,20031023,020700,2.4003,2.4003,2.4000,2.4000
GBPAUD,20031023,020800,2.4002,2.4005,2.4002,2.4003
GBPAUD,20031023,020900,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031023,021000,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031023,021100,2.4005,2.4014,2.4005,2.4014
GBPAUD,20031023,021200,2.4013,2.4013,2.4012,2.4012
GBPAUD,20031023,021300,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031023,021400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,021500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,021600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,021700,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031023,021800,2.4012,2.4023,2.4012,2.4023
GBPAUD,20031023,021900,2.4023,2.4023,2.4014,2.4014
GBPAUD,20031023,022000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,022100,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031023,022200,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031023,022300,2.4012,2.4012,2.4009,2.4009
GBPAUD,20031023,022400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031023,022500,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031023,022600,2.4009,2.4010,2.4009,2.4010
GBPAUD,20031023,022700,2.4010,2.4011,2.4010,2.4011
GBPAUD,20031023,022800,2.4013,2.4013,2.4011,2.4011
GBPAUD,20031023,022900,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,023000,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031023,023100,2.4009,2.4009,2.4008,2.4008
GBPAUD,20031023,023200,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031023,023300,2.4009,2.4014,2.4009,2.4014
GBPAUD,20031023,023400,2.4016,2.4016,2.4011,2.4011
GBPAUD,20031023,023500,2.4010,2.4010,2.4005,2.4005
GBPAUD,20031023,023600,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031023,023700,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,023800,2.4004,2.4010,2.4004,2.4010
GBPAUD,20031023,023900,2.4007,2.4007,2.4006,2.4006
GBPAUD,20031023,024000,2.4004,2.4004,2.4000,2.4000
GBPAUD,20031023,024100,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031023,024200,2.3999,2.4004,2.3999,2.4004
GBPAUD,20031023,024300,2.4003,2.4003,2.4002,2.4002
GBPAUD,20031023,024400,2.4003,2.4009,2.4003,2.4009
GBPAUD,20031023,024500,2.4009,2.4011,2.4009,2.4009
GBPAUD,20031023,024600,2.4009,2.4009,2.4006,2.4006
GBPAUD,20031023,024700,2.4006,2.4010,2.4006,2.4010
GBPAUD,20031023,024800,2.4010,2.4014,2.4010,2.4014
GBPAUD,20031023,024900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031023,025000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031023,025100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,025200,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,025300,2.4011,2.4017,2.4008,2.4008
GBPAUD,20031023,025400,2.4007,2.4007,2.4003,2.4004
GBPAUD,20031023,025500,2.4004,2.4004,2.3994,2.3994
GBPAUD,20031023,025600,2.3992,2.3992,2.3984,2.3984
GBPAUD,20031023,025700,2.3984,2.3987,2.3984,2.3987
GBPAUD,20031023,025800,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031023,025900,2.3989,2.3990,2.3989,2.3989
GBPAUD,20031023,030000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031023,030100,2.3990,2.3994,2.3989,2.3994
GBPAUD,20031023,030200,2.3995,2.4002,2.3995,2.4002
GBPAUD,20031023,030300,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031023,030400,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031023,030500,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031023,030600,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,030700,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,030800,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,030900,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,031000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,031100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,031200,2.4009,2.4012,2.4009,2.4012
GBPAUD,20031023,031300,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031023,031400,2.4011,2.4012,2.4011,2.4012
GBPAUD,20031023,031500,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031023,031600,2.4012,2.4020,2.4012,2.4020
GBPAUD,20031023,031700,2.4020,2.4020,2.4017,2.4017
GBPAUD,20031023,031800,2.4017,2.4017,2.4016,2.4017
GBPAUD,20031023,031900,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031023,032000,2.4014,2.4014,2.4010,2.4010
GBPAUD,20031023,032100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,032200,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,032300,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,032400,2.4009,2.4011,2.4009,2.4010
GBPAUD,20031023,032500,2.4011,2.4012,2.4006,2.4006
GBPAUD,20031023,032600,2.4006,2.4006,2.4004,2.4004
GBPAUD,20031023,032700,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,032800,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,032900,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031023,033000,2.4007,2.4014,2.4007,2.4011
GBPAUD,20031023,033100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,033200,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,033300,2.4011,2.4011,2.4000,2.4000
GBPAUD,20031023,033400,2.4001,2.4006,2.4001,2.4004
GBPAUD,20031023,033500,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,033600,2.4004,2.4005,2.4004,2.4005
GBPAUD,20031023,033700,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031023,033800,2.4005,2.4005,2.4000,2.4000
GBPAUD,20031023,033900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031023,034000,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031023,034100,2.3999,2.4001,2.3999,2.4001
GBPAUD,20031023,034200,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031023,034300,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031023,034400,2.4010,2.4015,2.4010,2.4015
GBPAUD,20031023,034500,2.4018,2.4021,2.4018,2.4021
GBPAUD,20031023,034600,2.4021,2.4023,2.4021,2.4022
GBPAUD,20031023,034700,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031023,034800,2.4022,2.4022,2.4014,2.4014
GBPAUD,20031023,034900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,035000,2.4014,2.4018,2.4014,2.4018
GBPAUD,20031023,035100,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031023,035200,2.4020,2.4020,2.4007,2.4007
GBPAUD,20031023,035300,2.4005,2.4008,2.4004,2.4008
GBPAUD,20031023,035400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031023,035500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031023,035600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031023,035700,2.4007,2.4007,2.4002,2.4003
GBPAUD,20031023,035800,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,035900,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031023,040000,2.4001,2.4001,2.3995,2.3995
GBPAUD,20031023,040100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031023,040200,2.3995,2.4000,2.3995,2.4000
GBPAUD,20031023,040300,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031023,040400,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031023,040500,2.3997,2.4002,2.3997,2.4002
GBPAUD,20031023,040600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,040700,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031023,040800,2.4005,2.4007,2.4005,2.4006
GBPAUD,20031023,040900,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031023,041000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,041100,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,041200,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,041300,2.4004,2.4006,2.4004,2.4006
GBPAUD,20031023,041400,2.4007,2.4007,2.4006,2.4006
GBPAUD,20031023,041500,2.4006,2.4006,2.4003,2.4003
GBPAUD,20031023,041600,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031023,041700,2.4003,2.4003,2.3993,2.3993
GBPAUD,20031023,041800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031023,041900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031023,042000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031023,042100,2.3988,2.4004,2.3988,2.4004
GBPAUD,20031023,042200,2.4004,2.4004,2.3996,2.3996
GBPAUD,20031023,042300,2.3995,2.3995,2.3992,2.3992
GBPAUD,20031023,042400,2.3992,2.3992,2.3990,2.3990
GBPAUD,20031023,042500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031023,042600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031023,042700,2.3992,2.3994,2.3992,2.3994
GBPAUD,20031023,042800,2.3994,2.4001,2.3994,2.3999
GBPAUD,20031023,042900,2.3998,2.3998,2.3993,2.3993
GBPAUD,20031023,043000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031023,043100,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031023,043200,2.3993,2.3993,2.3989,2.3989
GBPAUD,20031023,043300,2.3986,2.3986,2.3983,2.3983
GBPAUD,20031023,043400,2.3983,2.3984,2.3983,2.3984
GBPAUD,20031023,043500,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031023,043600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031023,043700,2.3992,2.3992,2.3990,2.3990
GBPAUD,20031023,043800,2.3990,2.3990,2.3986,2.3986
GBPAUD,20031023,043900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031023,044000,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031023,044100,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031023,044200,2.3979,2.3983,2.3979,2.3983
GBPAUD,20031023,044300,2.3983,2.3983,2.3983,2.3983
GBPAUD,20031023,044400,2.3983,2.3983,2.3983,2.3983
GBPAUD,20031023,044500,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031023,044600,2.3982,2.4005,2.3982,2.4001
GBPAUD,20031023,044700,2.4000,2.4000,2.3996,2.3997
GBPAUD,20031023,044800,2.3997,2.4004,2.3997,2.4004
GBPAUD,20031023,044900,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,045000,2.4004,2.4004,2.3997,2.3997
GBPAUD,20031023,045100,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031023,045200,2.3993,2.3997,2.3993,2.3997
GBPAUD,20031023,045300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031023,045400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031023,045500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031023,045600,2.3999,2.4007,2.3999,2.4007
GBPAUD,20031023,045700,2.4009,2.4015,2.4009,2.4015
GBPAUD,20031023,045800,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031023,045900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031023,050000,2.3993,2.3993,2.3991,2.3991
GBPAUD,20031023,050100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031023,050200,2.3989,2.3997,2.3989,2.3996
GBPAUD,20031023,050300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031023,050400,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031023,050500,2.3998,2.3998,2.3998,2.3998
GBPAUD,20031023,050600,2.3998,2.3998,2.3998,2.3998
GBPAUD,20031023,050700,2.3998,2.3998,2.3998,2.3998
GBPAUD,20031023,050800,2.3998,2.3999,2.3998,2.3999
GBPAUD,20031023,050900,2.4004,2.4013,2.4004,2.4013
GBPAUD,20031023,051000,2.4012,2.4012,2.4009,2.4009
GBPAUD,20031023,051100,2.4009,2.4009,2.4006,2.4006
GBPAUD,20031023,051200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031023,051300,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031023,051400,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,051500,2.4004,2.4004,2.3997,2.3997
GBPAUD,20031023,051600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031023,051700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031023,051800,2.3997,2.4008,2.3997,2.4008
GBPAUD,20031023,051900,2.4009,2.4011,2.4008,2.4009
GBPAUD,20031023,052000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,052100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,052200,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,052300,2.4009,2.4010,2.4009,2.4010
GBPAUD,20031023,052400,2.4011,2.4017,2.4011,2.4014
GBPAUD,20031023,052500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031023,052600,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031023,052700,2.4013,2.4013,2.4009,2.4009
GBPAUD,20031023,052800,2.4008,2.4008,2.4007,2.4007
GBPAUD,20031023,052900,2.4007,2.4007,2.4006,2.4006
GBPAUD,20031023,053000,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031023,053100,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031023,053200,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031023,053300,2.4005,2.4009,2.4005,2.4009
GBPAUD,20031023,053400,2.4007,2.4010,2.4007,2.4009
GBPAUD,20031023,053500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031023,053600,2.4009,2.4010,2.4009,2.4010
GBPAUD,20031023,053700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031023,053800,2.4010,2.4016,2.4010,2.4016
GBPAUD,20031023,053900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031023,054000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031023,054100,2.4016,2.4016,2.4006,2.4006
GBPAUD,20031023,054200,2.4009,2.4009,2.4000,2.4000
GBPAUD,20031023,054300,2.3996,2.4001,2.3995,2.4001
GBPAUD,20031023,054400,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031023,054500,2.4002,2.4009,2.4002,2.4009
GBPAUD,20031023,054600,2.4011,2.4014,2.4011,2.4013
GBPAUD,20031023,054700,2.4012,2.4012,2.4004,2.4004
GBPAUD,20031023,054800,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,054900,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031023,055000,2.4004,2.4004,2.3991,2.3991
GBPAUD,20031023,055100,2.3995,2.4018,2.3995,2.4018
GBPAUD,20031023,055200,2.4016,2.4016,2.4011,2.4011
GBPAUD,20031023,055300,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,055400,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,055500,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031023,055600,2.4016,2.4018,2.4016,2.4016
GBPAUD,20031023,055700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031023,055800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031023,055900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031023,060000,2.4016,2.4023,2.4016,2.4023
GBPAUD,20031023,060100,2.4023,2.4023,2.4019,2.4019
GBPAUD,20031023,060200,2.4018,2.4018,2.4016,2.4017
GBPAUD,20031023,060300,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031023,060400,2.4017,2.4017,2.4014,2.4014
GBPAUD,20031023,060500,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031023,060600,2.4016,2.4018,2.4016,2.4018
GBPAUD,20031023,060700,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031023,060800,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031023,060900,2.4017,2.4017,2.4008,2.4009
GBPAUD,20031023,061000,2.4010,2.4013,2.4010,2.4012
GBPAUD,20031023,061100,2.4011,2.4011,2.4010,2.4010
GBPAUD,20031023,061200,2.4010,2.4014,2.4010,2.4014
GBPAUD,20031023,061300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,061400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031023,061500,2.4024,2.4025,2.4024,2.4025
GBPAUD,20031023,061600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031023,061700,2.4025,2.4026,2.4025,2.4026
GBPAUD,20031023,061800,2.4027,2.4034,2.4027,2.4034
GBPAUD,20031023,061900,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031023,062000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031023,062100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031023,062200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031023,062300,2.4035,2.4035,2.4029,2.4029
GBPAUD,20031023,062400,2.4028,2.4032,2.4028,2.4032
GBPAUD,20031023,062500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031023,062600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031023,062700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031023,062800,2.4032,2.4034,2.4032,2.4034
GBPAUD,20031023,062900,2.4034,2.4034,2.4033,2.4033
GBPAUD,20031023,063000,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031023,063100,2.4035,2.4039,2.4035,2.4039
GBPAUD,20031023,063200,2.4042,2.4042,2.4041,2.4041
GBPAUD,20031023,063300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031023,063400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031023,063500,2.4041,2.4041,2.4028,2.4028
GBPAUD,20031023,063600,2.4028,2.4028,2.4027,2.4028
GBPAUD,20031023,063700,2.4028,2.4028,2.4025,2.4025
GBPAUD,20031023,063800,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031023,063900,2.4025,2.4025,2.4018,2.4018
GBPAUD,20031023,064000,2.4018,2.4020,2.4014,2.4014
GBPAUD,20031023,064100,2.4012,2.4012,2.4000,2.4000
GBPAUD,20031023,064200,2.3999,2.4002,2.3999,2.4000
GBPAUD,20031023,064300,2.3999,2.3999,2.3990,2.3990
GBPAUD,20031023,064400,2.3990,2.3995,2.3990,2.3995
GBPAUD,20031023,064500,2.3996,2.3997,2.3996,2.3997
GBPAUD,20031023,064600,2.3997,2.3997,2.3996,2.3996
GBPAUD,20031023,064700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031023,064800,2.3996,2.4001,2.3996,2.4001
GBPAUD,20031023,064900,2.4002,2.4004,2.4002,2.4004
GBPAUD,20031023,065000,2.4005,2.4005,2.4003,2.4003
GBPAUD,20031023,065100,2.4002,2.4002,2.3999,2.3999
GBPAUD,20031023,065200,2.4000,2.4004,2.4000,2.4002
GBPAUD,20031023,065300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031023,065400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031023,065500,2.4000,2.4003,2.4000,2.4003
GBPAUD,20031023,065600,2.4004,2.4006,2.4004,2.4005
GBPAUD,20031023,065700,2.4006,2.4014,2.4006,2.4014
GBPAUD,20031023,065800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,065900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,070000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031023,070100,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031023,070200,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031023,070300,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031023,070400,2.4018,2.4018,2.4011,2.4011
GBPAUD,20031023,070500,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031023,070600,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031023,070700,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031023,070800,2.4011,2.4017,2.4011,2.4017
GBPAUD,20031023,070900,2.4017,2.4025,2.4017,2.4025
GBPAUD,20031023,071000,2.4025,2.4027,2.4025,2.4026
GBPAUD,20031023,071100,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031023,071200,2.4026,2.4026,2.4026,2.4026
GBPAUD,20031023,071300,2.4026,2.4026,2.4025,2.4025
GBPAUD,20031023,071400,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031023,071500,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031023,071600,2.4025,2.4025,2.4024,2.4024
GBPAUD,20031023,071700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031023,071800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031023,071900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031023,072000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031023,072100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031023,072200,2.4024,2.4038,2.4024,2.4037
GBPAUD,20031023,072300,2.4037,2.4049,2.4037,2.4046
GBPAUD,20031023,072400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031023,072500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031023,072600,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031023,072700,2.4028,2.4028,2.4017,2.4017
GBPAUD,20031023,072800,2.4014,2.4027,2.4014,2.4027
GBPAUD,20031023,072900,2.4030,2.4034,2.4030,2.4032
GBPAUD,20031023,073000,2.4032,2.4035,2.4032,2.4035
GBPAUD,20031023,073100,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031023,073200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031023,073300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031023,073400,2.4039,2.4039,2.4035,2.4035
GBPAUD,20031023,073500,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031023,073600,2.4034,2.4038,2.4034,2.4038
GBPAUD,20031023,073700,2.4038,2.4042,2.4038,2.4042
GBPAUD,20031023,073800,2.4042,2.4044,2.4042,2.4042
GBPAUD,20031023,073900,2.4042,2.4042,2.4038,2.4038
GBPAUD,20031023,074000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031023,074100,2.4037,2.4042,2.4037,2.4042
GBPAUD,20031023,074200,2.4042,2.4048,2.4042,2.4044
GBPAUD,20031023,074300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031023,074400,2.4048,2.4049,2.4046,2.4049
GBPAUD,20031023,074500,2.4051,2.4071,2.4051,2.4071
GBPAUD,20031023,074600,2.4073,2.4074,2.4070,2.4070
GBPAUD,20031023,074700,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031023,074800,2.4070,2.4070,2.4069,2.4069
GBPAUD,20031023,074900,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031023,075000,2.4065,2.4065,2.4063,2.4063
GBPAUD,20031023,075100,2.4062,2.4062,2.4050,2.4050
GBPAUD,20031023,075200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031023,075300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031023,075400,2.4049,2.4052,2.4049,2.4052
GBPAUD,20031023,075500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20031023,075600,2.4048,2.4049,2.4046,2.4049
GBPAUD,20031023,075700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031023,075800,2.4050,2.4050,2.4050,2.4050
GBPAUD,20031023,075900,2.4050,2.4053,2.4050,2.4053
GBPAUD,20031023,080000,2.4053,2.4053,2.4049,2.4049
GBPAUD,20031023,080100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031023,080200,2.4049,2.4049,2.4042,2.4042
GBPAUD,20031023,080300,2.4042,2.4043,2.4042,2.4043
GBPAUD,20031023,080400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031023,080500,2.4042,2.4046,2.4042,2.4046
GBPAUD,20031023,080600,2.4046,2.4048,2.4046,2.4048
GBPAUD,20031023,080700,2.4049,2.4051,2.4048,2.4048
GBPAUD,20031023,080800,2.4045,2.4045,2.4044,2.4044
GBPAUD,20031023,080900,2.4042,2.4042,2.4035,2.4035
GBPAUD,20031023,081000,2.4035,2.4036,2.4035,2.4036
GBPAUD,20031023,081100,2.4036,2.4036,2.4032,2.4034
GBPAUD,20031023,081200,2.4035,2.4039,2.4035,2.4039
GBPAUD,20031023,081300,2.4039,2.4045,2.4039,2.4043
GBPAUD,20031023,081400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031023,081500,2.4046,2.4048,2.4046,2.4048
GBPAUD,20031023,081600,2.4048,2.4049,2.4048,2.4049
GBPAUD,20031023,081700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031023,081800,2.4049,2.4057,2.4049,2.4057
GBPAUD,20031023,081900,2.4058,2.4058,2.4054,2.4054
GBPAUD,20031023,082000,2.4053,2.4053,2.4051,2.4052
GBPAUD,20031023,082100,2.4052,2.4052,2.4048,2.4048
GBPAUD,20031023,082200,2.4047,2.4051,2.4045,2.4051
GBPAUD,20031023,082300,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031023,082400,2.4048,2.4048,2.4045,2.4045
GBPAUD,20031023,082500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031023,082600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031023,082700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031023,082800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031023,082900,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031023,083000,2.4038,2.4038,2.4037,2.4038
GBPAUD,20031023,083100,2.4039,2.4042,2.4039,2.4042
GBPAUD,20031023,083200,2.4046,2.4048,2.4044,2.4046
GBPAUD,20031023,083300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031023,083400,2.4045,2.4047,2.4045,2.4046
GBPAUD,20031023,083500,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031023,083600,2.4048,2.4048,2.4046,2.4047
GBPAUD,20031023,083700,2.4047,2.4049,2.4047,2.4049
GBPAUD,20031023,083800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031023,083900,2.4051,2.4053,2.4051,2.4053
GBPAUD,20031023,084000,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031023,084100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031023,084200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031023,084300,2.4047,2.4057,2.4047,2.4057
GBPAUD,20031023,084400,2.4058,2.4061,2.4056,2.4061
GBPAUD,20031023,084500,2.4062,2.4065,2.4062,2.4065
GBPAUD,20031023,084600,2.4065,2.4069,2.4065,2.4067
GBPAUD,20031023,084700,2.4069,2.4076,2.4069,2.4074
GBPAUD,20031023,084800,2.4072,2.4072,2.4063,2.4063
GBPAUD,20031023,084900,2.4062,2.4062,2.4060,2.4062
GBPAUD,20031023,085000,2.4062,2.4064,2.4062,2.4064
GBPAUD,20031023,085100,2.4066,2.4070,2.4066,2.4070
GBPAUD,20031023,085200,2.4069,2.4069,2.4068,2.4068
GBPAUD,20031023,085300,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031023,085400,2.4068,2.4068,2.4065,2.4065
GBPAUD,20031023,085500,2.4062,2.4066,2.4062,2.4066
GBPAUD,20031023,085600,2.4069,2.4081,2.4069,2.4081
GBPAUD,20031023,085700,2.4083,2.4083,2.4080,2.4080
GBPAUD,20031023,085800,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031023,085900,2.4078,2.4078,2.4077,2.4078
GBPAUD,20031023,090000,2.4078,2.4078,2.4078,2.4078
GBPAUD,20031023,090100,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031023,090200,2.4083,2.4083,2.4074,2.4074
GBPAUD,20031023,090300,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031023,090400,2.4075,2.4075,2.4072,2.4072
GBPAUD,20031023,090500,2.4068,2.4068,2.4065,2.4065
GBPAUD,20031023,090600,2.4066,2.4072,2.4066,2.4072
GBPAUD,20031023,090700,2.4076,2.4092,2.4076,2.4092
GBPAUD,20031023,090800,2.4094,2.4097,2.4094,2.4095
GBPAUD,20031023,090900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031023,091000,2.4094,2.4095,2.4094,2.4094
GBPAUD,20031023,091100,2.4094,2.4094,2.4088,2.4088
GBPAUD,20031023,091200,2.4088,2.4099,2.4088,2.4099
GBPAUD,20031023,091300,2.4100,2.4101,2.4100,2.4100
GBPAUD,20031023,091400,2.4097,2.4097,2.4087,2.4087
GBPAUD,20031023,091500,2.4086,2.4086,2.4074,2.4074
GBPAUD,20031023,091600,2.4073,2.4073,2.4069,2.4069
GBPAUD,20031023,091700,2.4068,2.4068,2.4058,2.4058
GBPAUD,20031023,091800,2.4063,2.4073,2.4063,2.4073
GBPAUD,20031023,091900,2.4072,2.4072,2.4068,2.4068
GBPAUD,20031023,092000,2.4066,2.4066,2.4060,2.4060
GBPAUD,20031023,092100,2.4062,2.4066,2.4062,2.4066
GBPAUD,20031023,092200,2.4067,2.4072,2.4067,2.4070
GBPAUD,20031023,092300,2.4069,2.4069,2.4063,2.4063
GBPAUD,20031023,092400,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031023,092500,2.4063,2.4063,2.4053,2.4053
GBPAUD,20031023,092600,2.4055,2.4055,2.4051,2.4053
GBPAUD,20031023,092700,2.4055,2.4058,2.4055,2.4055
GBPAUD,20031023,092800,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031023,092900,2.4055,2.4066,2.4055,2.4066
GBPAUD,20031023,093000,2.4067,2.4067,2.4056,2.4056
GBPAUD,20031023,093100,2.4055,2.4058,2.4055,2.4058
GBPAUD,20031023,093200,2.4060,2.4062,2.4060,2.4060
GBPAUD,20031023,093300,2.4060,2.4060,2.4054,2.4054
GBPAUD,20031023,093400,2.4052,2.4057,2.4052,2.4053
GBPAUD,20031023,093500,2.4053,2.4060,2.4053,2.4060
GBPAUD,20031023,093600,2.4059,2.4062,2.4056,2.4062
GBPAUD,20031023,093700,2.4062,2.4069,2.4062,2.4069
GBPAUD,20031023,093800,2.4069,2.4081,2.4069,2.4081
GBPAUD,20031023,093900,2.4080,2.4080,2.4069,2.4072
GBPAUD,20031023,094000,2.4074,2.4081,2.4074,2.4080
GBPAUD,20031023,094100,2.4081,2.4083,2.4081,2.4081
GBPAUD,20031023,094200,2.4083,2.4090,2.4083,2.4090
GBPAUD,20031023,094300,2.4088,2.4088,2.4082,2.4083
GBPAUD,20031023,094400,2.4083,2.4083,2.4076,2.4076
GBPAUD,20031023,094500,2.4074,2.4084,2.4074,2.4084
GBPAUD,20031023,094600,2.4085,2.4092,2.4085,2.4090
GBPAUD,20031023,094700,2.4088,2.4088,2.4083,2.4083
GBPAUD,20031023,094800,2.4081,2.4081,2.4079,2.4079
GBPAUD,20031023,094900,2.4080,2.4083,2.4080,2.4080
GBPAUD,20031023,095000,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031023,095100,2.4077,2.4078,2.4077,2.4077
GBPAUD,20031023,095200,2.4076,2.4077,2.4076,2.4076
GBPAUD,20031023,095300,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031023,095400,2.4072,2.4077,2.4072,2.4077
GBPAUD,20031023,095500,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031023,095600,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031023,095700,2.4084,2.4087,2.4083,2.4087
GBPAUD,20031023,095800,2.4089,2.4091,2.4088,2.4091
GBPAUD,20031023,095900,2.4092,2.4093,2.4090,2.4090
GBPAUD,20031023,100000,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031023,100100,2.4091,2.4095,2.4091,2.4095
GBPAUD,20031023,100200,2.4096,2.4098,2.4096,2.4097
GBPAUD,20031023,100300,2.4098,2.4110,2.4098,2.4110
GBPAUD,20031023,100400,2.4112,2.4112,2.4111,2.4111
GBPAUD,20031023,100500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031023,100600,2.4110,2.4111,2.4102,2.4111
GBPAUD,20031023,100700,2.4114,2.4119,2.4114,2.4115
GBPAUD,20031023,100800,2.4116,2.4118,2.4114,2.4114
GBPAUD,20031023,100900,2.4111,2.4111,2.4106,2.4107
GBPAUD,20031023,101000,2.4108,2.4110,2.4108,2.4110
GBPAUD,20031023,101100,2.4113,2.4122,2.4113,2.4121
GBPAUD,20031023,101200,2.4119,2.4119,2.4118,2.4118
GBPAUD,20031023,101300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031023,101400,2.4116,2.4116,2.4114,2.4114
GBPAUD,20031023,101500,2.4115,2.4120,2.4115,2.4120
GBPAUD,20031023,101600,2.4120,2.4121,2.4118,2.4118
GBPAUD,20031023,101700,2.4119,2.4131,2.4119,2.4131
GBPAUD,20031023,101800,2.4132,2.4139,2.4132,2.4139
GBPAUD,20031023,101900,2.4140,2.4148,2.4140,2.4148
GBPAUD,20031023,102000,2.4148,2.4148,2.4147,2.4148
GBPAUD,20031023,102100,2.4151,2.4154,2.4151,2.4154
GBPAUD,20031023,102200,2.4155,2.4161,2.4155,2.4161
GBPAUD,20031023,102300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031023,102400,2.4161,2.4167,2.4161,2.4167
GBPAUD,20031023,102500,2.4167,2.4168,2.4166,2.4166
GBPAUD,20031023,102600,2.4164,2.4164,2.4157,2.4157
GBPAUD,20031023,102700,2.4156,2.4162,2.4156,2.4162
GBPAUD,20031023,102800,2.4167,2.4171,2.4167,2.4171
GBPAUD,20031023,102900,2.4172,2.4175,2.4172,2.4172
GBPAUD,20031023,103000,2.4172,2.4174,2.4171,2.4174
GBPAUD,20031023,103100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031023,103200,2.4174,2.4174,2.4171,2.4171
GBPAUD,20031023,103300,2.4169,2.4169,2.4165,2.4167
GBPAUD,20031023,103400,2.4167,2.4168,2.4167,2.4168
GBPAUD,20031023,103500,2.4169,2.4172,2.4167,2.4167
GBPAUD,20031023,103600,2.4165,2.4174,2.4165,2.4174
GBPAUD,20031023,103700,2.4172,2.4173,2.4171,2.4173
GBPAUD,20031023,103800,2.4174,2.4174,2.4171,2.4171
GBPAUD,20031023,103900,2.4171,2.4172,2.4171,2.4172
GBPAUD,20031023,104000,2.4171,2.4171,2.4165,2.4165
GBPAUD,20031023,104100,2.4164,2.4164,2.4160,2.4162
GBPAUD,20031023,104200,2.4165,2.4168,2.4165,2.4167
GBPAUD,20031023,104300,2.4167,2.4167,2.4161,2.4162
GBPAUD,20031023,104400,2.4164,2.4164,2.4161,2.4161
GBPAUD,20031023,104500,2.4160,2.4160,2.4158,2.4158
GBPAUD,20031023,104600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20031023,104700,2.4155,2.4155,2.4146,2.4147
GBPAUD,20031023,104800,2.4149,2.4154,2.4149,2.4154
GBPAUD,20031023,104900,2.4151,2.4162,2.4150,2.4162
GBPAUD,20031023,105000,2.4164,2.4179,2.4164,2.4179
GBPAUD,20031023,105100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031023,105200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20031023,105300,2.4185,2.4200,2.4185,2.4200
GBPAUD,20031023,105400,2.4202,2.4202,2.4199,2.4199
GBPAUD,20031023,105500,2.4197,2.4197,2.4193,2.4193
GBPAUD,20031023,105600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031023,105700,2.4195,2.4206,2.4195,2.4206
GBPAUD,20031023,105800,2.4207,2.4207,2.4202,2.4202
GBPAUD,20031023,105900,2.4202,2.4202,2.4201,2.4201
GBPAUD,20031023,110000,2.4200,2.4200,2.4189,2.4189
GBPAUD,20031023,110100,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031023,110200,2.4184,2.4184,2.4179,2.4179
GBPAUD,20031023,110300,2.4181,2.4183,2.4181,2.4182
GBPAUD,20031023,110400,2.4180,2.4181,2.4169,2.4171
GBPAUD,20031023,110500,2.4172,2.4172,2.4158,2.4158
GBPAUD,20031023,110600,2.4159,2.4162,2.4157,2.4157
GBPAUD,20031023,110700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20031023,110800,2.4156,2.4156,2.4155,2.4155
GBPAUD,20031023,110900,2.4154,2.4154,2.4150,2.4150
GBPAUD,20031023,111000,2.4149,2.4157,2.4149,2.4157
GBPAUD,20031023,111100,2.4158,2.4164,2.4157,2.4160
GBPAUD,20031023,111200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031023,111300,2.4162,2.4167,2.4162,2.4167
GBPAUD,20031023,111400,2.4169,2.4171,2.4169,2.4171
GBPAUD,20031023,111500,2.4171,2.4184,2.4171,2.4184
GBPAUD,20031023,111600,2.4186,2.4200,2.4186,2.4200
GBPAUD,20031023,111700,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031023,111800,2.4198,2.4206,2.4198,2.4206
GBPAUD,20031023,111900,2.4204,2.4204,2.4191,2.4191
GBPAUD,20031023,112000,2.4188,2.4188,2.4183,2.4185
GBPAUD,20031023,112100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20031023,112200,2.4188,2.4195,2.4188,2.4195
GBPAUD,20031023,112300,2.4196,2.4196,2.4195,2.4195
GBPAUD,20031023,112400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031023,112500,2.4192,2.4200,2.4192,2.4200
GBPAUD,20031023,112600,2.4199,2.4200,2.4199,2.4200
GBPAUD,20031023,112700,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031023,112800,2.4200,2.4211,2.4200,2.4211
GBPAUD,20031023,112900,2.4213,2.4213,2.4212,2.4212
GBPAUD,20031023,113000,2.4211,2.4211,2.4209,2.4209
GBPAUD,20031023,113100,2.4209,2.4212,2.4209,2.4212
GBPAUD,20031023,113200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,113300,2.4213,2.4213,2.4202,2.4202
GBPAUD,20031023,113400,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031023,113500,2.4204,2.4208,2.4204,2.4207
GBPAUD,20031023,113600,2.4209,2.4211,2.4207,2.4207
GBPAUD,20031023,113700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031023,113800,2.4204,2.4206,2.4204,2.4206
GBPAUD,20031023,113900,2.4207,2.4207,2.4206,2.4206
GBPAUD,20031023,114000,2.4204,2.4204,2.4203,2.4203
GBPAUD,20031023,114100,2.4203,2.4203,2.4201,2.4203
GBPAUD,20031023,114200,2.4204,2.4216,2.4204,2.4216
GBPAUD,20031023,114300,2.4217,2.4218,2.4216,2.4216
GBPAUD,20031023,114400,2.4217,2.4223,2.4217,2.4223
GBPAUD,20031023,114500,2.4224,2.4227,2.4224,2.4227
GBPAUD,20031023,114600,2.4226,2.4226,2.4223,2.4224
GBPAUD,20031023,114700,2.4224,2.4224,2.4216,2.4216
GBPAUD,20031023,114800,2.4217,2.4228,2.4217,2.4228
GBPAUD,20031023,114900,2.4227,2.4235,2.4220,2.4235
GBPAUD,20031023,115000,2.4235,2.4235,2.4227,2.4227
GBPAUD,20031023,115100,2.4227,2.4227,2.4218,2.4218
GBPAUD,20031023,115200,2.4217,2.4217,2.4209,2.4211
GBPAUD,20031023,115300,2.4207,2.4207,2.4200,2.4200
GBPAUD,20031023,115400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031023,115500,2.4202,2.4209,2.4202,2.4209
GBPAUD,20031023,115600,2.4204,2.4204,2.4193,2.4193
GBPAUD,20031023,115700,2.4192,2.4193,2.4189,2.4193
GBPAUD,20031023,115800,2.4192,2.4192,2.4188,2.4190
GBPAUD,20031023,115900,2.4192,2.4197,2.4192,2.4193
GBPAUD,20031023,120000,2.4191,2.4191,2.4186,2.4186
GBPAUD,20031023,120100,2.4185,2.4185,2.4178,2.4178
GBPAUD,20031023,120200,2.4176,2.4183,2.4175,2.4183
GBPAUD,20031023,120300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031023,120400,2.4187,2.4188,2.4183,2.4185
GBPAUD,20031023,120500,2.4186,2.4196,2.4186,2.4196
GBPAUD,20031023,120600,2.4196,2.4196,2.4190,2.4190
GBPAUD,20031023,120700,2.4190,2.4193,2.4190,2.4193
GBPAUD,20031023,120800,2.4193,2.4196,2.4193,2.4196
GBPAUD,20031023,120900,2.4197,2.4199,2.4195,2.4195
GBPAUD,20031023,121000,2.4192,2.4192,2.4188,2.4188
GBPAUD,20031023,121100,2.4190,2.4199,2.4190,2.4195
GBPAUD,20031023,121200,2.4192,2.4192,2.4189,2.4189
GBPAUD,20031023,121300,2.4190,2.4193,2.4190,2.4193
GBPAUD,20031023,121400,2.4193,2.4197,2.4193,2.4197
GBPAUD,20031023,121500,2.4198,2.4203,2.4198,2.4202
GBPAUD,20031023,121600,2.4200,2.4200,2.4196,2.4196
GBPAUD,20031023,121700,2.4197,2.4204,2.4197,2.4198
GBPAUD,20031023,121800,2.4196,2.4196,2.4187,2.4187
GBPAUD,20031023,121900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031023,122000,2.4183,2.4193,2.4183,2.4193
GBPAUD,20031023,122100,2.4193,2.4193,2.4186,2.4186
GBPAUD,20031023,122200,2.4186,2.4192,2.4186,2.4192
GBPAUD,20031023,122300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031023,122400,2.4194,2.4194,2.4188,2.4188
GBPAUD,20031023,122500,2.4187,2.4187,2.4181,2.4181
GBPAUD,20031023,122600,2.4181,2.4185,2.4181,2.4185
GBPAUD,20031023,122700,2.4186,2.4187,2.4186,2.4186
GBPAUD,20031023,122800,2.4185,2.4185,2.4179,2.4179
GBPAUD,20031023,122900,2.4179,2.4189,2.4179,2.4187
GBPAUD,20031023,123000,2.4186,2.4186,2.4183,2.4183
GBPAUD,20031023,123100,2.4185,2.4186,2.4183,2.4183
GBPAUD,20031023,123200,2.4181,2.4186,2.4181,2.4185
GBPAUD,20031023,123300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031023,123400,2.4179,2.4179,2.4170,2.4170
GBPAUD,20031023,123500,2.4171,2.4176,2.4171,2.4176
GBPAUD,20031023,123600,2.4177,2.4178,2.4176,2.4178
GBPAUD,20031023,123700,2.4179,2.4185,2.4179,2.4185
GBPAUD,20031023,123800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031023,123900,2.4186,2.4188,2.4184,2.4185
GBPAUD,20031023,124000,2.4188,2.4192,2.4188,2.4191
GBPAUD,20031023,124100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031023,124200,2.4187,2.4192,2.4186,2.4192
GBPAUD,20031023,124300,2.4193,2.4200,2.4193,2.4200
GBPAUD,20031023,124400,2.4202,2.4209,2.4202,2.4209
GBPAUD,20031023,124500,2.4210,2.4216,2.4210,2.4216
GBPAUD,20031023,124600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031023,124700,2.4210,2.4210,2.4209,2.4209
GBPAUD,20031023,124800,2.4209,2.4209,2.4204,2.4204
GBPAUD,20031023,124900,2.4202,2.4202,2.4195,2.4195
GBPAUD,20031023,125000,2.4199,2.4209,2.4199,2.4207
GBPAUD,20031023,125100,2.4206,2.4206,2.4203,2.4203
GBPAUD,20031023,125200,2.4203,2.4203,2.4200,2.4201
GBPAUD,20031023,125300,2.4202,2.4204,2.4199,2.4199
GBPAUD,20031023,125400,2.4198,2.4198,2.4190,2.4192
GBPAUD,20031023,125500,2.4193,2.4193,2.4190,2.4190
GBPAUD,20031023,125600,2.4189,2.4189,2.4188,2.4188
GBPAUD,20031023,125700,2.4188,2.4195,2.4188,2.4195
GBPAUD,20031023,125800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031023,125900,2.4196,2.4199,2.4196,2.4197
GBPAUD,20031023,130000,2.4197,2.4206,2.4197,2.4206
GBPAUD,20031023,130100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20031023,130200,2.4209,2.4210,2.4209,2.4210
GBPAUD,20031023,130300,2.4209,2.4211,2.4207,2.4211
GBPAUD,20031023,130400,2.4211,2.4212,2.4210,2.4212
GBPAUD,20031023,130500,2.4214,2.4216,2.4214,2.4216
GBPAUD,20031023,130600,2.4216,2.4217,2.4216,2.4216
GBPAUD,20031023,130700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,130800,2.4214,2.4214,2.4213,2.4214
GBPAUD,20031023,130900,2.4214,2.4217,2.4214,2.4217
GBPAUD,20031023,131000,2.4217,2.4221,2.4217,2.4221
GBPAUD,20031023,131100,2.4223,2.4227,2.4221,2.4223
GBPAUD,20031023,131200,2.4222,2.4222,2.4216,2.4216
GBPAUD,20031023,131300,2.4214,2.4214,2.4210,2.4214
GBPAUD,20031023,131400,2.4214,2.4214,2.4208,2.4208
GBPAUD,20031023,131500,2.4209,2.4211,2.4207,2.4207
GBPAUD,20031023,131600,2.4206,2.4206,2.4204,2.4204
GBPAUD,20031023,131700,2.4203,2.4217,2.4203,2.4217
GBPAUD,20031023,131800,2.4216,2.4217,2.4214,2.4217
GBPAUD,20031023,131900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031023,132000,2.4215,2.4217,2.4215,2.4217
GBPAUD,20031023,132100,2.4217,2.4221,2.4217,2.4221
GBPAUD,20031023,132200,2.4222,2.4248,2.4222,2.4248
GBPAUD,20031023,132300,2.4243,2.4249,2.4235,2.4241
GBPAUD,20031023,132400,2.4242,2.4255,2.4242,2.4255
GBPAUD,20031023,132500,2.4258,2.4260,2.4252,2.4252
GBPAUD,20031023,132600,2.4251,2.4255,2.4250,2.4255
GBPAUD,20031023,132700,2.4256,2.4259,2.4255,2.4255
GBPAUD,20031023,132800,2.4255,2.4255,2.4247,2.4247
GBPAUD,20031023,132900,2.4243,2.4245,2.4243,2.4244
GBPAUD,20031023,133000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031023,133100,2.4246,2.4253,2.4246,2.4253
GBPAUD,20031023,133200,2.4251,2.4251,2.4246,2.4246
GBPAUD,20031023,133300,2.4246,2.4252,2.4246,2.4252
GBPAUD,20031023,133400,2.4252,2.4255,2.4252,2.4255
GBPAUD,20031023,133500,2.4258,2.4258,2.4251,2.4251
GBPAUD,20031023,133600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20031023,133700,2.4252,2.4252,2.4248,2.4249
GBPAUD,20031023,133800,2.4251,2.4255,2.4251,2.4255
GBPAUD,20031023,133900,2.4253,2.4253,2.4249,2.4249
GBPAUD,20031023,134000,2.4244,2.4244,2.4239,2.4239
GBPAUD,20031023,134100,2.4241,2.4242,2.4241,2.4242
GBPAUD,20031023,134200,2.4242,2.4242,2.4241,2.4241
GBPAUD,20031023,134300,2.4243,2.4257,2.4243,2.4257
GBPAUD,20031023,134400,2.4259,2.4259,2.4252,2.4252
GBPAUD,20031023,134500,2.4251,2.4251,2.4244,2.4246
GBPAUD,20031023,134600,2.4247,2.4247,2.4245,2.4245
GBPAUD,20031023,134700,2.4244,2.4248,2.4244,2.4248
GBPAUD,20031023,134800,2.4249,2.4253,2.4249,2.4253
GBPAUD,20031023,134900,2.4252,2.4256,2.4252,2.4256
GBPAUD,20031023,135000,2.4258,2.4262,2.4258,2.4262
GBPAUD,20031023,135100,2.4263,2.4273,2.4263,2.4273
GBPAUD,20031023,135200,2.4273,2.4273,2.4267,2.4267
GBPAUD,20031023,135300,2.4266,2.4266,2.4265,2.4265
GBPAUD,20031023,135400,2.4265,2.4269,2.4265,2.4269
GBPAUD,20031023,135500,2.4270,2.4270,2.4265,2.4265
GBPAUD,20031023,135600,2.4264,2.4264,2.4260,2.4260
GBPAUD,20031023,135700,2.4260,2.4260,2.4257,2.4257
GBPAUD,20031023,135800,2.4255,2.4255,2.4251,2.4252
GBPAUD,20031023,135900,2.4251,2.4251,2.4246,2.4246
GBPAUD,20031023,140000,2.4246,2.4246,2.4242,2.4242
GBPAUD,20031023,140100,2.4243,2.4248,2.4243,2.4248
GBPAUD,20031023,140200,2.4249,2.4265,2.4249,2.4264
GBPAUD,20031023,140300,2.4262,2.4265,2.4260,2.4265
GBPAUD,20031023,140400,2.4266,2.4267,2.4266,2.4266
GBPAUD,20031023,140500,2.4265,2.4265,2.4257,2.4257
GBPAUD,20031023,140600,2.4255,2.4255,2.4253,2.4253
GBPAUD,20031023,140700,2.4255,2.4255,2.4248,2.4248
GBPAUD,20031023,140800,2.4249,2.4249,2.4246,2.4246
GBPAUD,20031023,140900,2.4244,2.4244,2.4228,2.4228
GBPAUD,20031023,141000,2.4227,2.4227,2.4214,2.4214
GBPAUD,20031023,141100,2.4213,2.4213,2.4200,2.4200
GBPAUD,20031023,141200,2.4203,2.4204,2.4200,2.4202
GBPAUD,20031023,141300,2.4205,2.4216,2.4205,2.4216
GBPAUD,20031023,141400,2.4214,2.4214,2.4206,2.4206
GBPAUD,20031023,141500,2.4205,2.4205,2.4205,2.4205
GBPAUD,20031023,141600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031023,141700,2.4207,2.4207,2.4202,2.4203
GBPAUD,20031023,141800,2.4204,2.4209,2.4204,2.4209
GBPAUD,20031023,141900,2.4211,2.4214,2.4211,2.4212
GBPAUD,20031023,142000,2.4212,2.4214,2.4212,2.4214
GBPAUD,20031023,142100,2.4216,2.4217,2.4216,2.4217
GBPAUD,20031023,142200,2.4217,2.4217,2.4214,2.4214
GBPAUD,20031023,142300,2.4214,2.4216,2.4214,2.4216
GBPAUD,20031023,142400,2.4217,2.4224,2.4217,2.4224
GBPAUD,20031023,142500,2.4225,2.4229,2.4225,2.4225
GBPAUD,20031023,142600,2.4224,2.4224,2.4219,2.4219
GBPAUD,20031023,142700,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031023,142800,2.4212,2.4212,2.4209,2.4209
GBPAUD,20031023,142900,2.4207,2.4207,2.4204,2.4207
GBPAUD,20031023,143000,2.4209,2.4209,2.4199,2.4199
GBPAUD,20031023,143100,2.4200,2.4202,2.4193,2.4196
GBPAUD,20031023,143200,2.4195,2.4195,2.4192,2.4192
GBPAUD,20031023,143300,2.4190,2.4191,2.4186,2.4186
GBPAUD,20031023,143400,2.4186,2.4198,2.4186,2.4195
GBPAUD,20031023,143500,2.4194,2.4194,2.4184,2.4184
GBPAUD,20031023,143600,2.4179,2.4179,2.4174,2.4179
GBPAUD,20031023,143700,2.4177,2.4177,2.4174,2.4174
GBPAUD,20031023,143800,2.4176,2.4179,2.4176,2.4178
GBPAUD,20031023,143900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031023,144000,2.4180,2.4183,2.4180,2.4183
GBPAUD,20031023,144100,2.4182,2.4185,2.4182,2.4185
GBPAUD,20031023,144200,2.4186,2.4189,2.4182,2.4182
GBPAUD,20031023,144300,2.4181,2.4184,2.4179,2.4184
GBPAUD,20031023,144400,2.4186,2.4189,2.4186,2.4189
GBPAUD,20031023,144500,2.4189,2.4190,2.4188,2.4188
GBPAUD,20031023,144600,2.4186,2.4186,2.4185,2.4185
GBPAUD,20031023,144700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20031023,144800,2.4186,2.4190,2.4186,2.4190
GBPAUD,20031023,144900,2.4190,2.4190,2.4189,2.4189
GBPAUD,20031023,145000,2.4188,2.4191,2.4188,2.4191
GBPAUD,20031023,145100,2.4192,2.4198,2.4192,2.4198
GBPAUD,20031023,145200,2.4198,2.4198,2.4195,2.4198
GBPAUD,20031023,145300,2.4200,2.4200,2.4197,2.4197
GBPAUD,20031023,145400,2.4196,2.4196,2.4195,2.4196
GBPAUD,20031023,145500,2.4197,2.4211,2.4197,2.4211
GBPAUD,20031023,145600,2.4211,2.4213,2.4210,2.4210
GBPAUD,20031023,145700,2.4207,2.4207,2.4200,2.4200
GBPAUD,20031023,145800,2.4201,2.4202,2.4200,2.4200
GBPAUD,20031023,145900,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031023,150000,2.4200,2.4200,2.4196,2.4196
GBPAUD,20031023,150100,2.4196,2.4199,2.4196,2.4199
GBPAUD,20031023,150200,2.4199,2.4200,2.4199,2.4199
GBPAUD,20031023,150300,2.4199,2.4199,2.4190,2.4190
GBPAUD,20031023,150400,2.4189,2.4189,2.4181,2.4183
GBPAUD,20031023,150500,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031023,150600,2.4185,2.4189,2.4185,2.4189
GBPAUD,20031023,150700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031023,150800,2.4186,2.4193,2.4186,2.4190
GBPAUD,20031023,150900,2.4192,2.4193,2.4192,2.4192
GBPAUD,20031023,151000,2.4190,2.4190,2.4189,2.4189
GBPAUD,20031023,151100,2.4189,2.4190,2.4189,2.4190
GBPAUD,20031023,151200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20031023,151300,2.4193,2.4193,2.4187,2.4187
GBPAUD,20031023,151400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031023,151500,2.4186,2.4190,2.4186,2.4189
GBPAUD,20031023,151600,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031023,151700,2.4186,2.4193,2.4186,2.4193
GBPAUD,20031023,151800,2.4196,2.4196,2.4193,2.4193
GBPAUD,20031023,151900,2.4190,2.4193,2.4186,2.4193
GBPAUD,20031023,152000,2.4195,2.4195,2.4190,2.4190
GBPAUD,20031023,152100,2.4188,2.4188,2.4178,2.4178
GBPAUD,20031023,152200,2.4178,2.4185,2.4178,2.4183
GBPAUD,20031023,152300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031023,152400,2.4185,2.4193,2.4185,2.4192
GBPAUD,20031023,152500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20031023,152600,2.4190,2.4190,2.4188,2.4188
GBPAUD,20031023,152700,2.4186,2.4187,2.4186,2.4186
GBPAUD,20031023,152800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031023,152900,2.4186,2.4188,2.4183,2.4188
GBPAUD,20031023,153000,2.4190,2.4193,2.4190,2.4193
GBPAUD,20031023,153100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20031023,153200,2.4193,2.4196,2.4193,2.4196
GBPAUD,20031023,153300,2.4197,2.4201,2.4197,2.4200
GBPAUD,20031023,153400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031023,153500,2.4196,2.4197,2.4196,2.4196
GBPAUD,20031023,153600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031023,153700,2.4197,2.4197,2.4194,2.4194
GBPAUD,20031023,153800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20031023,153900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031023,154000,2.4199,2.4199,2.4195,2.4196
GBPAUD,20031023,154100,2.4197,2.4202,2.4197,2.4202
GBPAUD,20031023,154200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031023,154300,2.4201,2.4201,2.4200,2.4200
GBPAUD,20031023,154400,2.4201,2.4201,2.4200,2.4200
GBPAUD,20031023,154500,2.4200,2.4200,2.4194,2.4194
GBPAUD,20031023,154600,2.4194,2.4198,2.4193,2.4198
GBPAUD,20031023,154700,2.4197,2.4197,2.4189,2.4189
GBPAUD,20031023,154800,2.4190,2.4203,2.4190,2.4203
GBPAUD,20031023,154900,2.4206,2.4211,2.4206,2.4211
GBPAUD,20031023,155000,2.4211,2.4214,2.4211,2.4211
GBPAUD,20031023,155100,2.4211,2.4218,2.4211,2.4218
GBPAUD,20031023,155200,2.4217,2.4217,2.4213,2.4213
GBPAUD,20031023,155300,2.4212,2.4212,2.4210,2.4211
GBPAUD,20031023,155400,2.4210,2.4210,2.4202,2.4202
GBPAUD,20031023,155500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031023,155600,2.4201,2.4202,2.4200,2.4200
GBPAUD,20031023,155700,2.4200,2.4200,2.4196,2.4196
GBPAUD,20031023,155800,2.4196,2.4198,2.4196,2.4198
GBPAUD,20031023,155900,2.4201,2.4202,2.4198,2.4198
GBPAUD,20031023,160000,2.4196,2.4196,2.4191,2.4193
GBPAUD,20031023,160100,2.4194,2.4203,2.4194,2.4203
GBPAUD,20031023,160200,2.4203,2.4203,2.4197,2.4197
GBPAUD,20031023,160300,2.4196,2.4196,2.4190,2.4193
GBPAUD,20031023,160400,2.4195,2.4195,2.4190,2.4190
GBPAUD,20031023,160500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031023,160600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031023,160700,2.4190,2.4190,2.4181,2.4181
GBPAUD,20031023,160800,2.4179,2.4179,2.4178,2.4179
GBPAUD,20031023,160900,2.4179,2.4182,2.4179,2.4182
GBPAUD,20031023,161000,2.4183,2.4183,2.4182,2.4182
GBPAUD,20031023,161100,2.4182,2.4185,2.4181,2.4181
GBPAUD,20031023,161200,2.4180,2.4185,2.4180,2.4183
GBPAUD,20031023,161300,2.4181,2.4183,2.4181,2.4183
GBPAUD,20031023,161400,2.4181,2.4181,2.4177,2.4177
GBPAUD,20031023,161500,2.4178,2.4179,2.4178,2.4179
GBPAUD,20031023,161600,2.4179,2.4183,2.4179,2.4183
GBPAUD,20031023,161700,2.4183,2.4193,2.4183,2.4193
GBPAUD,20031023,161800,2.4195,2.4207,2.4195,2.4207
GBPAUD,20031023,161900,2.4207,2.4207,2.4206,2.4207
GBPAUD,20031023,162000,2.4208,2.4211,2.4207,2.4211
GBPAUD,20031023,162100,2.4214,2.4218,2.4214,2.4218
GBPAUD,20031023,162200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,162300,2.4218,2.4218,2.4216,2.4217
GBPAUD,20031023,162400,2.4220,2.4225,2.4220,2.4225
GBPAUD,20031023,162500,2.4225,2.4225,2.4221,2.4221
GBPAUD,20031023,162600,2.4222,2.4225,2.4222,2.4225
GBPAUD,20031023,162700,2.4225,2.4225,2.4222,2.4222
GBPAUD,20031023,162800,2.4223,2.4223,2.4214,2.4214
GBPAUD,20031023,162900,2.4211,2.4211,2.4192,2.4195
GBPAUD,20031023,163000,2.4197,2.4197,2.4183,2.4183
GBPAUD,20031023,163100,2.4181,2.4188,2.4181,2.4188
GBPAUD,20031023,163200,2.4189,2.4193,2.4189,2.4192
GBPAUD,20031023,163300,2.4193,2.4197,2.4193,2.4195
GBPAUD,20031023,163400,2.4194,2.4194,2.4174,2.4174
GBPAUD,20031023,163500,2.4172,2.4179,2.4172,2.4179
GBPAUD,20031023,163600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031023,163700,2.4180,2.4183,2.4179,2.4180
GBPAUD,20031023,163800,2.4179,2.4179,2.4171,2.4175
GBPAUD,20031023,163900,2.4176,2.4179,2.4174,2.4174
GBPAUD,20031023,164000,2.4172,2.4174,2.4170,2.4170
GBPAUD,20031023,164100,2.4172,2.4180,2.4172,2.4180
GBPAUD,20031023,164200,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031023,164300,2.4179,2.4183,2.4179,2.4183
GBPAUD,20031023,164400,2.4186,2.4195,2.4186,2.4195
GBPAUD,20031023,164500,2.4196,2.4196,2.4193,2.4193
GBPAUD,20031023,164600,2.4193,2.4193,2.4192,2.4193
GBPAUD,20031023,164700,2.4193,2.4193,2.4188,2.4188
GBPAUD,20031023,164800,2.4186,2.4186,2.4182,2.4182
GBPAUD,20031023,164900,2.4181,2.4182,2.4179,2.4179
GBPAUD,20031023,165000,2.4179,2.4179,2.4158,2.4158
GBPAUD,20031023,165100,2.4157,2.4157,2.4147,2.4150
GBPAUD,20031023,165200,2.4152,2.4162,2.4152,2.4162
GBPAUD,20031023,165300,2.4164,2.4169,2.4164,2.4169
GBPAUD,20031023,165400,2.4170,2.4181,2.4170,2.4181
GBPAUD,20031023,165500,2.4182,2.4183,2.4181,2.4181
GBPAUD,20031023,165600,2.4179,2.4180,2.4174,2.4174
GBPAUD,20031023,165700,2.4174,2.4179,2.4174,2.4179
GBPAUD,20031023,165800,2.4180,2.4182,2.4180,2.4182
GBPAUD,20031023,165900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031023,170000,2.4183,2.4186,2.4183,2.4186
GBPAUD,20031023,170100,2.4190,2.4206,2.4190,2.4206
GBPAUD,20031023,170200,2.4203,2.4203,2.4193,2.4193
GBPAUD,20031023,170300,2.4192,2.4192,2.4190,2.4190
GBPAUD,20031023,170400,2.4188,2.4188,2.4177,2.4177
GBPAUD,20031023,170500,2.4179,2.4189,2.4179,2.4189
GBPAUD,20031023,170600,2.4190,2.4193,2.4190,2.4192
GBPAUD,20031023,170700,2.4193,2.4196,2.4193,2.4195
GBPAUD,20031023,170800,2.4195,2.4199,2.4195,2.4199
GBPAUD,20031023,170900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031023,171000,2.4197,2.4200,2.4197,2.4200
GBPAUD,20031023,171100,2.4200,2.4200,2.4193,2.4193
GBPAUD,20031023,171200,2.4189,2.4189,2.4183,2.4184
GBPAUD,20031023,171300,2.4184,2.4184,2.4176,2.4176
GBPAUD,20031023,171400,2.4173,2.4173,2.4162,2.4168
GBPAUD,20031023,171500,2.4171,2.4178,2.4171,2.4176
GBPAUD,20031023,171600,2.4172,2.4172,2.4169,2.4169
GBPAUD,20031023,171700,2.4170,2.4180,2.4170,2.4179
GBPAUD,20031023,171800,2.4178,2.4181,2.4178,2.4181
GBPAUD,20031023,171900,2.4182,2.4185,2.4181,2.4185
GBPAUD,20031023,172000,2.4187,2.4190,2.4187,2.4188
GBPAUD,20031023,172100,2.4187,2.4187,2.4182,2.4182
GBPAUD,20031023,172200,2.4181,2.4183,2.4179,2.4183
GBPAUD,20031023,172300,2.4184,2.4188,2.4184,2.4188
GBPAUD,20031023,172400,2.4188,2.4188,2.4184,2.4184
GBPAUD,20031023,172500,2.4183,2.4183,2.4174,2.4174
GBPAUD,20031023,172600,2.4172,2.4174,2.4171,2.4174
GBPAUD,20031023,172700,2.4176,2.4179,2.4176,2.4179
GBPAUD,20031023,172800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031023,172900,2.4181,2.4181,2.4178,2.4179
GBPAUD,20031023,173000,2.4179,2.4181,2.4179,2.4179
GBPAUD,20031023,173100,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031023,173200,2.4180,2.4182,2.4180,2.4182
GBPAUD,20031023,173300,2.4184,2.4186,2.4184,2.4185
GBPAUD,20031023,173400,2.4185,2.4185,2.4181,2.4181
GBPAUD,20031023,173500,2.4181,2.4181,2.4175,2.4176
GBPAUD,20031023,173600,2.4177,2.4181,2.4177,2.4181
GBPAUD,20031023,173700,2.4182,2.4186,2.4182,2.4186
GBPAUD,20031023,173800,2.4188,2.4191,2.4188,2.4191
GBPAUD,20031023,173900,2.4193,2.4199,2.4193,2.4193
GBPAUD,20031023,174000,2.4193,2.4193,2.4188,2.4188
GBPAUD,20031023,174100,2.4186,2.4186,2.4179,2.4179
GBPAUD,20031023,174200,2.4181,2.4183,2.4181,2.4183
GBPAUD,20031023,174300,2.4181,2.4181,2.4180,2.4180
GBPAUD,20031023,174400,2.4178,2.4178,2.4174,2.4174
GBPAUD,20031023,174500,2.4172,2.4172,2.4170,2.4170
GBPAUD,20031023,174600,2.4170,2.4172,2.4170,2.4172
GBPAUD,20031023,174700,2.4174,2.4175,2.4174,2.4175
GBPAUD,20031023,174800,2.4175,2.4175,2.4174,2.4174
GBPAUD,20031023,174900,2.4174,2.4176,2.4174,2.4176
GBPAUD,20031023,175000,2.4176,2.4176,2.4168,2.4168
GBPAUD,20031023,175100,2.4169,2.4174,2.4169,2.4173
GBPAUD,20031023,175200,2.4172,2.4173,2.4171,2.4173
GBPAUD,20031023,175300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031023,175400,2.4176,2.4181,2.4176,2.4181
GBPAUD,20031023,175500,2.4179,2.4179,2.4178,2.4178
GBPAUD,20031023,175600,2.4178,2.4183,2.4178,2.4183
GBPAUD,20031023,175700,2.4183,2.4188,2.4183,2.4188
GBPAUD,20031023,175800,2.4188,2.4192,2.4188,2.4192
GBPAUD,20031023,175900,2.4193,2.4197,2.4193,2.4197
GBPAUD,20031023,180000,2.4198,2.4198,2.4193,2.4193
GBPAUD,20031023,180100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031023,180200,2.4193,2.4193,2.4191,2.4191
GBPAUD,20031023,180300,2.4192,2.4197,2.4192,2.4197
GBPAUD,20031023,180400,2.4200,2.4200,2.4199,2.4200
GBPAUD,20031023,180500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031023,180600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031023,180700,2.4199,2.4199,2.4195,2.4195
GBPAUD,20031023,180800,2.4192,2.4192,2.4190,2.4190
GBPAUD,20031023,180900,2.4188,2.4188,2.4181,2.4181
GBPAUD,20031023,181000,2.4182,2.4185,2.4182,2.4185
GBPAUD,20031023,181100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031023,181200,2.4183,2.4183,2.4181,2.4181
GBPAUD,20031023,181300,2.4181,2.4183,2.4181,2.4181
GBPAUD,20031023,181400,2.4181,2.4181,2.4179,2.4181
GBPAUD,20031023,181500,2.4183,2.4183,2.4182,2.4182
GBPAUD,20031023,181600,2.4182,2.4186,2.4182,2.4186
GBPAUD,20031023,181700,2.4187,2.4192,2.4187,2.4192
GBPAUD,20031023,181800,2.4190,2.4190,2.4177,2.4178
GBPAUD,20031023,181900,2.4179,2.4183,2.4179,2.4183
GBPAUD,20031023,182000,2.4183,2.4186,2.4183,2.4186
GBPAUD,20031023,182100,2.4185,2.4185,2.4183,2.4183
GBPAUD,20031023,182200,2.4183,2.4183,2.4179,2.4179
GBPAUD,20031023,182300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031023,182400,2.4179,2.4181,2.4179,2.4179
GBPAUD,20031023,182500,2.4177,2.4177,2.4172,2.4172
GBPAUD,20031023,182600,2.4173,2.4175,2.4173,2.4175
GBPAUD,20031023,182700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031023,182800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031023,182900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20031023,183000,2.4175,2.4176,2.4175,2.4176
GBPAUD,20031023,183100,2.4176,2.4186,2.4176,2.4185
GBPAUD,20031023,183200,2.4186,2.4187,2.4185,2.4185
GBPAUD,20031023,183300,2.4182,2.4183,2.4179,2.4179
GBPAUD,20031023,183400,2.4179,2.4182,2.4174,2.4174
GBPAUD,20031023,183500,2.4172,2.4172,2.4158,2.4158
GBPAUD,20031023,183600,2.4155,2.4155,2.4154,2.4155
GBPAUD,20031023,183700,2.4156,2.4157,2.4154,2.4157
GBPAUD,20031023,183800,2.4159,2.4164,2.4159,2.4164
GBPAUD,20031023,183900,2.4164,2.4168,2.4164,2.4168
GBPAUD,20031023,184000,2.4168,2.4169,2.4168,2.4169
GBPAUD,20031023,184100,2.4169,2.4175,2.4169,2.4175
GBPAUD,20031023,184200,2.4178,2.4178,2.4176,2.4176
GBPAUD,20031023,184300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031023,184400,2.4174,2.4178,2.4174,2.4175
GBPAUD,20031023,184500,2.4176,2.4176,2.4173,2.4173
GBPAUD,20031023,184600,2.4174,2.4178,2.4174,2.4178
GBPAUD,20031023,184700,2.4175,2.4175,2.4174,2.4174
GBPAUD,20031023,184800,2.4174,2.4174,2.4173,2.4173
GBPAUD,20031023,184900,2.4173,2.4176,2.4173,2.4176
GBPAUD,20031023,185000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20031023,185100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031023,185200,2.4179,2.4179,2.4173,2.4173
GBPAUD,20031023,185300,2.4172,2.4172,2.4167,2.4167
GBPAUD,20031023,185400,2.4165,2.4167,2.4161,2.4167
GBPAUD,20031023,185500,2.4168,2.4172,2.4168,2.4172
GBPAUD,20031023,185600,2.4172,2.4174,2.4172,2.4173
GBPAUD,20031023,185700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031023,185800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031023,185900,2.4171,2.4173,2.4168,2.4173
GBPAUD,20031023,190000,2.4173,2.4176,2.4173,2.4176
GBPAUD,20031023,190100,2.4178,2.4179,2.4178,2.4179
GBPAUD,20031023,190200,2.4178,2.4178,2.4177,2.4177
GBPAUD,20031023,190300,2.4177,2.4179,2.4177,2.4179
GBPAUD,20031023,190400,2.4179,2.4180,2.4179,2.4180
GBPAUD,20031023,190500,2.4181,2.4186,2.4181,2.4186
GBPAUD,20031023,190600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20031023,190700,2.4192,2.4195,2.4192,2.4195
GBPAUD,20031023,190800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031023,190900,2.4197,2.4197,2.4196,2.4196
GBPAUD,20031023,191000,2.4196,2.4199,2.4196,2.4199
GBPAUD,20031023,191100,2.4199,2.4204,2.4199,2.4204
GBPAUD,20031023,191200,2.4204,2.4206,2.4204,2.4206
GBPAUD,20031023,191300,2.4204,2.4204,2.4197,2.4197
GBPAUD,20031023,191400,2.4195,2.4200,2.4195,2.4200
GBPAUD,20031023,191500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031023,191600,2.4197,2.4200,2.4197,2.4200
GBPAUD,20031023,191700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20031023,191800,2.4201,2.4201,2.4197,2.4197
GBPAUD,20031023,191900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031023,192000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031023,192100,2.4196,2.4204,2.4196,2.4204
GBPAUD,20031023,192200,2.4205,2.4205,2.4198,2.4198
GBPAUD,20031023,192300,2.4197,2.4200,2.4197,2.4200
GBPAUD,20031023,192400,2.4200,2.4204,2.4200,2.4204
GBPAUD,20031023,192500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031023,192600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031023,192700,2.4207,2.4207,2.4206,2.4206
GBPAUD,20031023,192800,2.4206,2.4206,2.4203,2.4203
GBPAUD,20031023,192900,2.4204,2.4207,2.4204,2.4207
GBPAUD,20031023,193000,2.4207,2.4209,2.4207,2.4209
GBPAUD,20031023,193100,2.4209,2.4209,2.4208,2.4208
GBPAUD,20031023,193200,2.4206,2.4210,2.4204,2.4210
GBPAUD,20031023,193300,2.4211,2.4217,2.4211,2.4217
GBPAUD,20031023,193400,2.4217,2.4217,2.4211,2.4211
GBPAUD,20031023,193500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031023,193600,2.4211,2.4211,2.4204,2.4204
GBPAUD,20031023,193700,2.4203,2.4203,2.4201,2.4201
GBPAUD,20031023,193800,2.4201,2.4201,2.4197,2.4197
GBPAUD,20031023,193900,2.4197,2.4200,2.4197,2.4200
GBPAUD,20031023,194000,2.4203,2.4207,2.4203,2.4207
GBPAUD,20031023,194100,2.4207,2.4207,2.4203,2.4203
GBPAUD,20031023,194200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20031023,194300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031023,194400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031023,194500,2.4202,2.4202,2.4199,2.4199
GBPAUD,20031023,194600,2.4200,2.4207,2.4200,2.4207
GBPAUD,20031023,194700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20031023,194800,2.4207,2.4209,2.4205,2.4209
GBPAUD,20031023,194900,2.4210,2.4214,2.4210,2.4212
GBPAUD,20031023,195000,2.4211,2.4211,2.4209,2.4209
GBPAUD,20031023,195100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031023,195200,2.4209,2.4214,2.4209,2.4214
GBPAUD,20031023,195300,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031023,195400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20031023,195500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031023,195600,2.4214,2.4218,2.4214,2.4218
GBPAUD,20031023,195700,2.4218,2.4218,2.4206,2.4206
GBPAUD,20031023,195800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20031023,195900,2.4204,2.4209,2.4204,2.4209
GBPAUD,20031023,200000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031023,200100,2.4209,2.4209,2.4208,2.4208
GBPAUD,20031023,200200,2.4209,2.4213,2.4209,2.4213
GBPAUD,20031023,200300,2.4216,2.4221,2.4214,2.4214
GBPAUD,20031023,200400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20031023,200500,2.4209,2.4210,2.4209,2.4210
GBPAUD,20031023,200600,2.4209,2.4209,2.4207,2.4207
GBPAUD,20031023,200700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031023,200800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20031023,200900,2.4207,2.4210,2.4207,2.4209
GBPAUD,20031023,201000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20031023,201100,2.4207,2.4207,2.4202,2.4202
GBPAUD,20031023,201200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031023,201300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031023,201400,2.4200,2.4202,2.4195,2.4195
GBPAUD,20031023,201500,2.4193,2.4193,2.4187,2.4188
GBPAUD,20031023,201600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031023,201700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031023,201800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031023,201900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031023,202000,2.4195,2.4195,2.4179,2.4181
GBPAUD,20031023,202100,2.4184,2.4185,2.4184,2.4185
GBPAUD,20031023,202200,2.4185,2.4193,2.4185,2.4193
GBPAUD,20031023,202300,2.4193,2.4193,2.4192,2.4192
GBPAUD,20031023,202400,2.4193,2.4209,2.4193,2.4209
GBPAUD,20031023,202500,2.4211,2.4211,2.4207,2.4207
GBPAUD,20031023,202600,2.4207,2.4210,2.4207,2.4210
GBPAUD,20031023,202700,2.4211,2.4214,2.4211,2.4214
GBPAUD,20031023,202800,2.4213,2.4214,2.4213,2.4214
GBPAUD,20031023,202900,2.4214,2.4215,2.4214,2.4215
GBPAUD,20031023,203000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20031023,203100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031023,203200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,203300,2.4215,2.4215,2.4210,2.4210
GBPAUD,20031023,203400,2.4212,2.4214,2.4207,2.4209
GBPAUD,20031023,203500,2.4210,2.4211,2.4210,2.4211
GBPAUD,20031023,203600,2.4211,2.4215,2.4211,2.4214
GBPAUD,20031023,203700,2.4214,2.4214,2.4211,2.4211
GBPAUD,20031023,203800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031023,203900,2.4211,2.4221,2.4211,2.4221
GBPAUD,20031023,204000,2.4223,2.4225,2.4223,2.4224
GBPAUD,20031023,204100,2.4226,2.4226,2.4224,2.4224
GBPAUD,20031023,204200,2.4223,2.4223,2.4214,2.4214
GBPAUD,20031023,204300,2.4212,2.4212,2.4212,2.4212
GBPAUD,20031023,204400,2.4212,2.4216,2.4212,2.4216
GBPAUD,20031023,204500,2.4218,2.4221,2.4218,2.4220
GBPAUD,20031023,204600,2.4220,2.4220,2.4219,2.4220
GBPAUD,20031023,204700,2.4220,2.4224,2.4220,2.4224
GBPAUD,20031023,204800,2.4225,2.4225,2.4218,2.4218
GBPAUD,20031023,204900,2.4218,2.4220,2.4218,2.4220
GBPAUD,20031023,205000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031023,205100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031023,205200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20031023,205300,2.4220,2.4220,2.4214,2.4214
GBPAUD,20031023,205400,2.4216,2.4217,2.4214,2.4214
GBPAUD,20031023,205500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,205600,2.4212,2.4212,2.4207,2.4207
GBPAUD,20031023,205700,2.4210,2.4210,2.4209,2.4209
GBPAUD,20031023,205800,2.4209,2.4209,2.4205,2.4205
GBPAUD,20031023,205900,2.4204,2.4204,2.4203,2.4203
GBPAUD,20031023,210000,2.4204,2.4204,2.4202,2.4202
GBPAUD,20031023,210100,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031023,210200,2.4204,2.4210,2.4204,2.4210
GBPAUD,20031023,210300,2.4211,2.4214,2.4211,2.4214
GBPAUD,20031023,210400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,210500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,210600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,210700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,210800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,210900,2.4213,2.4213,2.4212,2.4212
GBPAUD,20031023,211000,2.4220,2.4220,2.4217,2.4217
GBPAUD,20031023,211100,2.4217,2.4217,2.4212,2.4212
GBPAUD,20031023,211200,2.4211,2.4213,2.4211,2.4213
GBPAUD,20031023,211300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,211400,2.4214,2.4216,2.4214,2.4216
GBPAUD,20031023,211500,2.4216,2.4218,2.4216,2.4218
GBPAUD,20031023,211600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,211700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,211800,2.4215,2.4216,2.4213,2.4216
GBPAUD,20031023,211900,2.4217,2.4220,2.4217,2.4217
GBPAUD,20031023,212000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20031023,212100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,212200,2.4211,2.4213,2.4211,2.4213
GBPAUD,20031023,212300,2.4213,2.4213,2.4207,2.4210
GBPAUD,20031023,212400,2.4211,2.4212,2.4211,2.4211
GBPAUD,20031023,212500,2.4211,2.4217,2.4210,2.4217
GBPAUD,20031023,212600,2.4217,2.4226,2.4217,2.4226
GBPAUD,20031023,212700,2.4222,2.4222,2.4220,2.4220
GBPAUD,20031023,212800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,212900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,213000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,213100,2.4218,2.4220,2.4218,2.4220
GBPAUD,20031023,213200,2.4221,2.4221,2.4219,2.4219
GBPAUD,20031023,213300,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031023,213400,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031023,213500,2.4219,2.4223,2.4217,2.4217
GBPAUD,20031023,213600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20031023,213700,2.4217,2.4218,2.4217,2.4218
GBPAUD,20031023,213800,2.4218,2.4226,2.4218,2.4226
GBPAUD,20031023,213900,2.4226,2.4226,2.4226,2.4226
GBPAUD,20031023,214000,2.4226,2.4234,2.4226,2.4234
GBPAUD,20031023,214100,2.4235,2.4239,2.4235,2.4235
GBPAUD,20031023,214200,2.4234,2.4238,2.4234,2.4237
GBPAUD,20031023,214300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031023,214400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031023,214500,2.4237,2.4237,2.4235,2.4235
GBPAUD,20031023,214600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031023,214700,2.4235,2.4235,2.4228,2.4228
GBPAUD,20031023,214800,2.4228,2.4229,2.4227,2.4227
GBPAUD,20031023,214900,2.4228,2.4233,2.4228,2.4233
GBPAUD,20031023,215000,2.4237,2.4237,2.4235,2.4235
GBPAUD,20031023,215100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031023,215200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031023,215300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031023,215400,2.4235,2.4238,2.4235,2.4237
GBPAUD,20031023,215500,2.4236,2.4237,2.4234,2.4234
GBPAUD,20031023,215600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031023,215700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031023,215800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031023,215900,2.4232,2.4232,2.4231,2.4231
GBPAUD,20031023,220000,2.4231,2.4231,2.4230,2.4230
GBPAUD,20031023,220100,2.4228,2.4229,2.4228,2.4229
GBPAUD,20031023,220200,2.4229,2.4229,2.4229,2.4229
GBPAUD,20031023,220300,2.4229,2.4229,2.4229,2.4229
GBPAUD,20031023,220400,2.4230,2.4242,2.4230,2.4242
GBPAUD,20031023,220500,2.4239,2.4239,2.4238,2.4238
GBPAUD,20031023,220600,2.4238,2.4238,2.4231,2.4231
GBPAUD,20031023,220700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031023,220800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031023,220900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031023,221000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031023,221100,2.4230,2.4230,2.4221,2.4221
GBPAUD,20031023,221200,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031023,221300,2.4221,2.4232,2.4221,2.4232
GBPAUD,20031023,221400,2.4232,2.4232,2.4226,2.4227
GBPAUD,20031023,221500,2.4223,2.4223,2.4218,2.4218
GBPAUD,20031023,221600,2.4218,2.4220,2.4218,2.4220
GBPAUD,20031023,221700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031023,221800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031023,221900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031023,222000,2.4218,2.4224,2.4218,2.4224
GBPAUD,20031023,222100,2.4220,2.4220,2.4214,2.4214
GBPAUD,20031023,222200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,222300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,222400,2.4214,2.4214,2.4211,2.4212
GBPAUD,20031023,222500,2.4213,2.4213,2.4210,2.4210
GBPAUD,20031023,222600,2.4210,2.4218,2.4210,2.4218
GBPAUD,20031023,222700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,222800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,222900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031023,223000,2.4218,2.4220,2.4211,2.4212
GBPAUD,20031023,223100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20031023,223200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,223300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,223400,2.4214,2.4214,2.4210,2.4210
GBPAUD,20031023,223500,2.4210,2.4221,2.4210,2.4220
GBPAUD,20031023,223600,2.4219,2.4225,2.4219,2.4224
GBPAUD,20031023,223700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031023,223800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031023,223900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031023,224000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031023,224100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031023,224200,2.4215,2.4215,2.4215,2.4215
GBPAUD,20031023,224300,2.4215,2.4215,2.4213,2.4213
GBPAUD,20031023,224400,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,224500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,224600,2.4213,2.4214,2.4213,2.4214
GBPAUD,20031023,224700,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031023,224800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,224900,2.4213,2.4213,2.4211,2.4211
GBPAUD,20031023,225000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031023,225100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031023,225200,2.4211,2.4213,2.4211,2.4213
GBPAUD,20031023,225300,2.4213,2.4213,2.4207,2.4207
GBPAUD,20031023,225400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031023,225500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031023,225600,2.4204,2.4204,2.4202,2.4202
GBPAUD,20031023,225700,2.4200,2.4200,2.4192,2.4192
GBPAUD,20031023,225800,2.4196,2.4199,2.4196,2.4199
GBPAUD,20031023,225900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031023,230000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031023,230100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031023,230200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031023,230300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031023,230400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031023,230500,2.4210,2.4214,2.4210,2.4214
GBPAUD,20031023,230600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,230700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031023,230800,2.4214,2.4217,2.4214,2.4217
GBPAUD,20031023,230900,2.4217,2.4220,2.4217,2.4220
GBPAUD,20031023,231000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031023,231100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031023,231200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031023,231300,2.4223,2.4223,2.4219,2.4220
GBPAUD,20031023,231400,2.4220,2.4221,2.4220,2.4221
GBPAUD,20031023,231500,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031023,231600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031023,231700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031023,231800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031023,231900,2.4221,2.4221,2.4216,2.4216
GBPAUD,20031023,232000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031023,232100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031023,232200,2.4216,2.4217,2.4208,2.4208
GBPAUD,20031023,232300,2.4208,2.4208,2.4208,2.4208
GBPAUD,20031023,232400,2.4208,2.4208,2.4208,2.4208
GBPAUD,20031023,232500,2.4208,2.4215,2.4208,2.4215
GBPAUD,20031023,232600,2.4214,2.4214,2.4211,2.4211
GBPAUD,20031023,232700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031023,232800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031023,232900,2.4211,2.4215,2.4211,2.4215
GBPAUD,20031023,233000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031023,233100,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031023,233200,2.4217,2.4218,2.4217,2.4218
GBPAUD,20031023,233300,2.4218,2.4220,2.4216,2.4216
GBPAUD,20031023,233400,2.4215,2.4220,2.4214,2.4220
GBPAUD,20031023,233500,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031023,233600,2.4221,2.4221,2.4211,2.4211
GBPAUD,20031023,233700,2.4209,2.4209,2.4202,2.4202
GBPAUD,20031023,233800,2.4202,2.4206,2.4202,2.4206
GBPAUD,20031023,233900,2.4206,2.4207,2.4206,2.4207
GBPAUD,20031023,234000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031023,234100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,234200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031023,234300,2.4213,2.4217,2.4213,2.4217
GBPAUD,20031023,234400,2.4217,2.4223,2.4217,2.4223
GBPAUD,20031023,234500,2.4227,2.4227,2.4223,2.4223
GBPAUD,20031023,234600,2.4222,2.4222,2.4222,2.4222
GBPAUD,20031023,234700,2.4222,2.4222,2.4206,2.4206
GBPAUD,20031023,234800,2.4204,2.4205,2.4200,2.4200
GBPAUD,20031023,234900,2.4201,2.4202,2.4201,2.4202
GBPAUD,20031023,235000,2.4202,2.4204,2.4202,2.4204
GBPAUD,20031023,235100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031023,235200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031023,235300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031023,235400,2.4216,2.4219,2.4216,2.4219
GBPAUD,20031023,235500,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031023,235600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031023,235700,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031023,235800,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031023,235900,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031024,000000,2.4217,2.4217,2.4216,2.4216
GBPNZD,20031023,000100,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031023,000200,2.7917,2.7917,2.7913,2.7913
GBPNZD,20031023,000300,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031023,000400,2.7912,2.7914,2.7912,2.7914
GBPNZD,20031023,000500,2.7914,2.7915,2.7914,2.7915
GBPNZD,20031023,000600,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031023,000700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031023,000800,2.7915,2.7915,2.7910,2.7910
GBPNZD,20031023,000900,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031023,001000,2.7910,2.7910,2.7909,2.7909
GBPNZD,20031023,001100,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031023,001200,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031023,001300,2.7909,2.7910,2.7909,2.7910
GBPNZD,20031023,001400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031023,001500,2.7910,2.7911,2.7910,2.7911
GBPNZD,20031023,001600,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031023,001700,2.7912,2.7917,2.7912,2.7917
GBPNZD,20031023,001800,2.7917,2.7917,2.7911,2.7911
GBPNZD,20031023,001900,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031023,002000,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031023,002100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20031023,002200,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031023,002300,2.7911,2.7911,2.7911,2.7911
GBPNZD,20031023,002400,2.7911,2.7911,2.7910,2.7910
GBPNZD,20031023,002500,2.7910,2.7910,2.7910,2.7910
GBPNZD,20031023,002600,2.7914,2.7923,2.7914,2.7922
GBPNZD,20031023,002700,2.7922,2.7922,2.7915,2.7915
GBPNZD,20031023,002800,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031023,002900,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031023,003000,2.7914,2.7914,2.7914,2.7914
GBPNZD,20031023,003100,2.7914,2.7914,2.7908,2.7908
GBPNZD,20031023,003200,2.7909,2.7918,2.7909,2.7918
GBPNZD,20031023,003300,2.7919,2.7922,2.7919,2.7922
GBPNZD,20031023,003400,2.7924,2.7945,2.7924,2.7945
GBPNZD,20031023,003500,2.7948,2.7960,2.7948,2.7960
GBPNZD,20031023,003600,2.7964,2.7964,2.7959,2.7959
GBPNZD,20031023,003700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031023,003800,2.7952,2.7952,2.7949,2.7950
GBPNZD,20031023,003900,2.7950,2.7950,2.7943,2.7943
GBPNZD,20031023,004000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031023,004100,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031023,004200,2.7936,2.7953,2.7936,2.7953
GBPNZD,20031023,004300,2.7954,2.7954,2.7947,2.7947
GBPNZD,20031023,004400,2.7946,2.7946,2.7944,2.7944
GBPNZD,20031023,004500,2.7938,2.7938,2.7931,2.7931
GBPNZD,20031023,004600,2.7931,2.7932,2.7931,2.7932
GBPNZD,20031023,004700,2.7932,2.7935,2.7932,2.7935
GBPNZD,20031023,004800,2.7935,2.7949,2.7935,2.7949
GBPNZD,20031023,004900,2.7949,2.7949,2.7940,2.7940
GBPNZD,20031023,005000,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031023,005100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031023,005200,2.7940,2.7940,2.7928,2.7929
GBPNZD,20031023,005300,2.7929,2.7930,2.7929,2.7929
GBPNZD,20031023,005400,2.7929,2.7929,2.7928,2.7929
GBPNZD,20031023,005500,2.7931,2.7938,2.7931,2.7938
GBPNZD,20031023,005600,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031023,005700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031023,005800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031023,005900,2.7952,2.7957,2.7951,2.7951
GBPNZD,20031023,010000,2.7949,2.7951,2.7949,2.7951
GBPNZD,20031023,010100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031023,010200,2.7950,2.7950,2.7935,2.7935
GBPNZD,20031023,010300,2.7932,2.7935,2.7931,2.7935
GBPNZD,20031023,010400,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031023,010500,2.7936,2.7936,2.7935,2.7935
GBPNZD,20031023,010600,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031023,010700,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031023,010800,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031023,010900,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031023,011000,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031023,011100,2.7933,2.7934,2.7933,2.7934
GBPNZD,20031023,011200,2.7934,2.7934,2.7934,2.7934
GBPNZD,20031023,011300,2.7933,2.7939,2.7933,2.7933
GBPNZD,20031023,011400,2.7931,2.7931,2.7931,2.7931
GBPNZD,20031023,011500,2.7931,2.7931,2.7922,2.7922
GBPNZD,20031023,011600,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031023,011700,2.7922,2.7924,2.7922,2.7924
GBPNZD,20031023,011800,2.7924,2.7924,2.7924,2.7924
GBPNZD,20031023,011900,2.7924,2.7924,2.7912,2.7919
GBPNZD,20031023,012000,2.7920,2.7920,2.7917,2.7917
GBPNZD,20031023,012100,2.7919,2.7939,2.7919,2.7939
GBPNZD,20031023,012200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031023,012300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031023,012400,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031023,012500,2.7942,2.7978,2.7942,2.7978
GBPNZD,20031023,012600,2.7977,2.7977,2.7960,2.7960
GBPNZD,20031023,012700,2.7960,2.7960,2.7955,2.7955
GBPNZD,20031023,012800,2.7955,2.7955,2.7930,2.7930
GBPNZD,20031023,012900,2.7931,2.7936,2.7931,2.7935
GBPNZD,20031023,013000,2.7936,2.7945,2.7936,2.7945
GBPNZD,20031023,013100,2.7948,2.7948,2.7948,2.7948
GBPNZD,20031023,013200,2.7948,2.7948,2.7948,2.7948
GBPNZD,20031023,013300,2.7948,2.7948,2.7948,2.7948
GBPNZD,20031023,013400,2.7948,2.7948,2.7940,2.7940
GBPNZD,20031023,013500,2.7936,2.7937,2.7936,2.7937
GBPNZD,20031023,013600,2.7938,2.7938,2.7935,2.7935
GBPNZD,20031023,013700,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031023,013800,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031023,013900,2.7935,2.7943,2.7935,2.7943
GBPNZD,20031023,014000,2.7944,2.7957,2.7944,2.7957
GBPNZD,20031023,014100,2.7961,2.7961,2.7956,2.7958
GBPNZD,20031023,014200,2.7959,2.7959,2.7957,2.7957
GBPNZD,20031023,014300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031023,014400,2.7956,2.7961,2.7956,2.7961
GBPNZD,20031023,014500,2.7961,2.7961,2.7961,2.7961
GBPNZD,20031023,014600,2.7965,2.7965,2.7964,2.7964
GBPNZD,20031023,014700,2.7964,2.7964,2.7957,2.7957
GBPNZD,20031023,014800,2.7955,2.7955,2.7947,2.7947
GBPNZD,20031023,014900,2.7943,2.7943,2.7942,2.7942
GBPNZD,20031023,015000,2.7942,2.7942,2.7942,2.7942
GBPNZD,20031023,015100,2.7942,2.7942,2.7942,2.7942
GBPNZD,20031023,015200,2.7939,2.7943,2.7939,2.7943
GBPNZD,20031023,015300,2.7943,2.7951,2.7943,2.7951
GBPNZD,20031023,015400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031023,015500,2.7950,2.7950,2.7936,2.7936
GBPNZD,20031023,015600,2.7936,2.7936,2.7936,2.7936
GBPNZD,20031023,015700,2.7936,2.7936,2.7936,2.7936
GBPNZD,20031023,015800,2.7936,2.7937,2.7936,2.7937
GBPNZD,20031023,015900,2.7937,2.7937,2.7937,2.7937
GBPNZD,20031023,020000,2.7937,2.7937,2.7937,2.7937
GBPNZD,20031023,020100,2.7937,2.7938,2.7937,2.7938
GBPNZD,20031023,020200,2.7940,2.7943,2.7935,2.7935
GBPNZD,20031023,020300,2.7933,2.7933,2.7926,2.7926
GBPNZD,20031023,020400,2.7924,2.7924,2.7922,2.7922
GBPNZD,20031023,020500,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031023,020600,2.7922,2.7922,2.7917,2.7917
GBPNZD,20031023,020700,2.7917,2.7917,2.7915,2.7915
GBPNZD,20031023,020800,2.7914,2.7914,2.7911,2.7911
GBPNZD,20031023,020900,2.7910,2.7910,2.7909,2.7909
GBPNZD,20031023,021000,2.7911,2.7917,2.7911,2.7917
GBPNZD,20031023,021100,2.7918,2.7922,2.7918,2.7922
GBPNZD,20031023,021200,2.7924,2.7924,2.7923,2.7923
GBPNZD,20031023,021300,2.7923,2.7923,2.7923,2.7923
GBPNZD,20031023,021400,2.7923,2.7924,2.7923,2.7924
GBPNZD,20031023,021500,2.7920,2.7920,2.7910,2.7910
GBPNZD,20031023,021600,2.7909,2.7909,2.7909,2.7909
GBPNZD,20031023,021700,2.7909,2.7912,2.7907,2.7912
GBPNZD,20031023,021800,2.7912,2.7912,2.7912,2.7912
GBPNZD,20031023,021900,2.7912,2.7912,2.7901,2.7901
GBPNZD,20031023,022000,2.7900,2.7900,2.7900,2.7900
GBPNZD,20031023,022100,2.7898,2.7899,2.7898,2.7899
GBPNZD,20031023,022200,2.7897,2.7897,2.7891,2.7891
GBPNZD,20031023,022300,2.7890,2.7890,2.7881,2.7881
GBPNZD,20031023,022400,2.7881,2.7881,2.7876,2.7876
GBPNZD,20031023,022500,2.7873,2.7873,2.7871,2.7871
GBPNZD,20031023,022600,2.7871,2.7872,2.7871,2.7872
GBPNZD,20031023,022700,2.7872,2.7877,2.7872,2.7877
GBPNZD,20031023,022800,2.7877,2.7877,2.7876,2.7876
GBPNZD,20031023,022900,2.7876,2.7879,2.7876,2.7879
GBPNZD,20031023,023000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031023,023100,2.7880,2.7882,2.7880,2.7882
GBPNZD,20031023,023200,2.7882,2.7891,2.7882,2.7891
GBPNZD,20031023,023300,2.7896,2.7897,2.7896,2.7897
GBPNZD,20031023,023400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031023,023500,2.7893,2.7893,2.7890,2.7890
GBPNZD,20031023,023600,2.7888,2.7890,2.7886,2.7890
GBPNZD,20031023,023700,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031023,023800,2.7890,2.7890,2.7890,2.7890
GBPNZD,20031023,023900,2.7890,2.7890,2.7888,2.7888
GBPNZD,20031023,024000,2.7887,2.7887,2.7881,2.7881
GBPNZD,20031023,024100,2.7880,2.7880,2.7879,2.7880
GBPNZD,20031023,024200,2.7882,2.7887,2.7882,2.7887
GBPNZD,20031023,024300,2.7880,2.7880,2.7857,2.7857
GBPNZD,20031023,024400,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031023,024500,2.7855,2.7858,2.7855,2.7855
GBPNZD,20031023,024600,2.7854,2.7871,2.7854,2.7869
GBPNZD,20031023,024700,2.7867,2.7867,2.7867,2.7867
GBPNZD,20031023,024800,2.7860,2.7867,2.7860,2.7867
GBPNZD,20031023,024900,2.7866,2.7866,2.7859,2.7859
GBPNZD,20031023,025000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031023,025100,2.7863,2.7863,2.7857,2.7857
GBPNZD,20031023,025200,2.7858,2.7860,2.7858,2.7860
GBPNZD,20031023,025300,2.7860,2.7865,2.7860,2.7861
GBPNZD,20031023,025400,2.7861,2.7861,2.7858,2.7858
GBPNZD,20031023,025500,2.7851,2.7851,2.7833,2.7833
GBPNZD,20031023,025600,2.7829,2.7829,2.7801,2.7801
GBPNZD,20031023,025700,2.7801,2.7802,2.7801,2.7802
GBPNZD,20031023,025800,2.7803,2.7815,2.7803,2.7815
GBPNZD,20031023,025900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031023,030000,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031023,030100,2.7810,2.7815,2.7810,2.7815
GBPNZD,20031023,030200,2.7822,2.7845,2.7822,2.7842
GBPNZD,20031023,030300,2.7841,2.7841,2.7840,2.7840
GBPNZD,20031023,030400,2.7840,2.7840,2.7838,2.7838
GBPNZD,20031023,030500,2.7838,2.7838,2.7833,2.7833
GBPNZD,20031023,030600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031023,030700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031023,030800,2.7833,2.7833,2.7824,2.7824
GBPNZD,20031023,030900,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031023,031000,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031023,031100,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031023,031200,2.7824,2.7841,2.7824,2.7841
GBPNZD,20031023,031300,2.7848,2.7851,2.7848,2.7848
GBPNZD,20031023,031400,2.7844,2.7847,2.7843,2.7847
GBPNZD,20031023,031500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031023,031600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031023,031700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031023,031800,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031023,031900,2.7848,2.7850,2.7848,2.7850
GBPNZD,20031023,032000,2.7848,2.7848,2.7844,2.7845
GBPNZD,20031023,032100,2.7845,2.7845,2.7838,2.7838
GBPNZD,20031023,032200,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,032300,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,032400,2.7838,2.7838,2.7826,2.7826
GBPNZD,20031023,032500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031023,032600,2.7834,2.7834,2.7832,2.7832
GBPNZD,20031023,032700,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031023,032800,2.7832,2.7842,2.7832,2.7842
GBPNZD,20031023,032900,2.7844,2.7845,2.7844,2.7844
GBPNZD,20031023,033000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,033100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,033200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,033300,2.7840,2.7840,2.7827,2.7827
GBPNZD,20031023,033400,2.7828,2.7830,2.7828,2.7830
GBPNZD,20031023,033500,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031023,033600,2.7831,2.7838,2.7831,2.7835
GBPNZD,20031023,033700,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031023,033800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031023,033900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031023,034000,2.7833,2.7834,2.7830,2.7834
GBPNZD,20031023,034100,2.7843,2.7845,2.7842,2.7842
GBPNZD,20031023,034200,2.7842,2.7842,2.7842,2.7842
GBPNZD,20031023,034300,2.7842,2.7848,2.7842,2.7848
GBPNZD,20031023,034400,2.7848,2.7850,2.7848,2.7850
GBPNZD,20031023,034500,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031023,034600,2.7850,2.7851,2.7850,2.7851
GBPNZD,20031023,034700,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031023,034800,2.7851,2.7851,2.7843,2.7843
GBPNZD,20031023,034900,2.7843,2.7848,2.7843,2.7848
GBPNZD,20031023,035000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031023,035100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031023,035200,2.7845,2.7845,2.7843,2.7843
GBPNZD,20031023,035300,2.7842,2.7842,2.7841,2.7841
GBPNZD,20031023,035400,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031023,035500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031023,035600,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031023,035700,2.7841,2.7841,2.7840,2.7840
GBPNZD,20031023,035800,2.7840,2.7843,2.7840,2.7843
GBPNZD,20031023,035900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031023,040000,2.7843,2.7844,2.7843,2.7843
GBPNZD,20031023,040100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031023,040200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031023,040300,2.7851,2.7855,2.7851,2.7854
GBPNZD,20031023,040400,2.7852,2.7854,2.7852,2.7854
GBPNZD,20031023,040500,2.7854,2.7855,2.7854,2.7855
GBPNZD,20031023,040600,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031023,040700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031023,040800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031023,040900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031023,041000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031023,041100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031023,041200,2.7844,2.7844,2.7841,2.7841
GBPNZD,20031023,041300,2.7841,2.7841,2.7837,2.7837
GBPNZD,20031023,041400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,041500,2.7838,2.7848,2.7838,2.7848
GBPNZD,20031023,041600,2.7848,2.7848,2.7829,2.7829
GBPNZD,20031023,041700,2.7822,2.7822,2.7810,2.7810
GBPNZD,20031023,041800,2.7796,2.7796,2.7788,2.7788
GBPNZD,20031023,041900,2.7790,2.7792,2.7790,2.7792
GBPNZD,20031023,042000,2.7795,2.7796,2.7795,2.7795
GBPNZD,20031023,042100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031023,042200,2.7795,2.7806,2.7795,2.7806
GBPNZD,20031023,042300,2.7809,2.7812,2.7809,2.7812
GBPNZD,20031023,042400,2.7812,2.7812,2.7808,2.7808
GBPNZD,20031023,042500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031023,042600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031023,042700,2.7806,2.7811,2.7806,2.7811
GBPNZD,20031023,042800,2.7814,2.7815,2.7814,2.7814
GBPNZD,20031023,042900,2.7814,2.7814,2.7810,2.7810
GBPNZD,20031023,043000,2.7812,2.7812,2.7809,2.7809
GBPNZD,20031023,043100,2.7809,2.7809,2.7802,2.7802
GBPNZD,20031023,043200,2.7802,2.7802,2.7795,2.7795
GBPNZD,20031023,043300,2.7792,2.7792,2.7784,2.7784
GBPNZD,20031023,043400,2.7782,2.7782,2.7777,2.7777
GBPNZD,20031023,043500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031023,043600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031023,043700,2.7775,2.7775,2.7770,2.7770
GBPNZD,20031023,043800,2.7770,2.7770,2.7769,2.7769
GBPNZD,20031023,043900,2.7770,2.7773,2.7770,2.7773
GBPNZD,20031023,044000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031023,044100,2.7767,2.7767,2.7764,2.7764
GBPNZD,20031023,044200,2.7764,2.7768,2.7764,2.7768
GBPNZD,20031023,044300,2.7768,2.7771,2.7768,2.7771
GBPNZD,20031023,044400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031023,044500,2.7773,2.7781,2.7773,2.7781
GBPNZD,20031023,044600,2.7784,2.7784,2.7779,2.7779
GBPNZD,20031023,044700,2.7778,2.7788,2.7778,2.7788
GBPNZD,20031023,044800,2.7788,2.7799,2.7788,2.7799
GBPNZD,20031023,044900,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031023,045000,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031023,045100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031023,045200,2.7798,2.7802,2.7798,2.7802
GBPNZD,20031023,045300,2.7813,2.7831,2.7813,2.7831
GBPNZD,20031023,045400,2.7830,2.7830,2.7812,2.7812
GBPNZD,20031023,045500,2.7815,2.7817,2.7815,2.7817
GBPNZD,20031023,045600,2.7823,2.7824,2.7823,2.7824
GBPNZD,20031023,045700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031023,045800,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031023,045900,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031023,050000,2.7819,2.7819,2.7810,2.7810
GBPNZD,20031023,050100,2.7808,2.7808,2.7801,2.7801
GBPNZD,20031023,050200,2.7801,2.7801,2.7800,2.7800
GBPNZD,20031023,050300,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031023,050400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031023,050500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031023,050600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031023,050700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031023,050800,2.7794,2.7804,2.7794,2.7804
GBPNZD,20031023,050900,2.7805,2.7806,2.7805,2.7806
GBPNZD,20031023,051000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031023,051100,2.7806,2.7818,2.7806,2.7817
GBPNZD,20031023,051200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031023,051300,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031023,051400,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031023,051500,2.7809,2.7809,2.7801,2.7801
GBPNZD,20031023,051600,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031023,051700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031023,051800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031023,051900,2.7801,2.7801,2.7792,2.7794
GBPNZD,20031023,052000,2.7794,2.7805,2.7794,2.7805
GBPNZD,20031023,052100,2.7805,2.7814,2.7805,2.7814
GBPNZD,20031023,052200,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,052300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,052400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,052500,2.7817,2.7817,2.7814,2.7814
GBPNZD,20031023,052600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,052700,2.7812,2.7812,2.7808,2.7808
GBPNZD,20031023,052800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031023,052900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031023,053000,2.7808,2.7814,2.7808,2.7814
GBPNZD,20031023,053100,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,053200,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,053300,2.7802,2.7802,2.7798,2.7798
GBPNZD,20031023,053400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031023,053500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031023,053600,2.7798,2.7798,2.7797,2.7797
GBPNZD,20031023,053700,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031023,053800,2.7813,2.7813,2.7809,2.7809
GBPNZD,20031023,053900,2.7809,2.7809,2.7803,2.7803
GBPNZD,20031023,054000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,054100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,054200,2.7803,2.7803,2.7783,2.7783
GBPNZD,20031023,054300,2.7782,2.7790,2.7782,2.7790
GBPNZD,20031023,054400,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031023,054500,2.7799,2.7799,2.7798,2.7798
GBPNZD,20031023,054600,2.7798,2.7798,2.7795,2.7795
GBPNZD,20031023,054700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031023,054800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031023,054900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031023,055000,2.7795,2.7795,2.7787,2.7787
GBPNZD,20031023,055100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031023,055200,2.7787,2.7796,2.7787,2.7796
GBPNZD,20031023,055300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031023,055400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031023,055500,2.7796,2.7800,2.7796,2.7800
GBPNZD,20031023,055600,2.7801,2.7806,2.7801,2.7806
GBPNZD,20031023,055700,2.7806,2.7808,2.7806,2.7808
GBPNZD,20031023,055800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031023,055900,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031023,060000,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031023,060100,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031023,060200,2.7805,2.7810,2.7805,2.7809
GBPNZD,20031023,060300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031023,060400,2.7809,2.7809,2.7801,2.7801
GBPNZD,20031023,060500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031023,060600,2.7799,2.7822,2.7799,2.7822
GBPNZD,20031023,060700,2.7822,2.7822,2.7816,2.7816
GBPNZD,20031023,060800,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,060900,2.7814,2.7814,2.7796,2.7796
GBPNZD,20031023,061000,2.7791,2.7794,2.7791,2.7794
GBPNZD,20031023,061100,2.7794,2.7794,2.7792,2.7792
GBPNZD,20031023,061200,2.7792,2.7796,2.7792,2.7796
GBPNZD,20031023,061300,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031023,061400,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031023,061500,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031023,061600,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031023,061700,2.7797,2.7799,2.7797,2.7799
GBPNZD,20031023,061800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031023,061900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031023,062000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031023,062100,2.7801,2.7826,2.7801,2.7826
GBPNZD,20031023,062200,2.7826,2.7826,2.7821,2.7821
GBPNZD,20031023,062300,2.7818,2.7818,2.7812,2.7812
GBPNZD,20031023,062400,2.7812,2.7812,2.7809,2.7809
GBPNZD,20031023,062500,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031023,062600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031023,062700,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031023,062800,2.7807,2.7823,2.7807,2.7823
GBPNZD,20031023,062900,2.7824,2.7825,2.7821,2.7821
GBPNZD,20031023,063000,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031023,063100,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031023,063200,2.7817,2.7823,2.7817,2.7823
GBPNZD,20031023,063300,2.7824,2.7826,2.7819,2.7819
GBPNZD,20031023,063400,2.7818,2.7818,2.7815,2.7815
GBPNZD,20031023,063500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031023,063600,2.7815,2.7815,2.7814,2.7814
GBPNZD,20031023,063700,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031023,063800,2.7815,2.7815,2.7806,2.7806
GBPNZD,20031023,063900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031023,064000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031023,064100,2.7802,2.7802,2.7791,2.7802
GBPNZD,20031023,064200,2.7801,2.7801,2.7785,2.7785
GBPNZD,20031023,064300,2.7784,2.7784,2.7770,2.7770
GBPNZD,20031023,064400,2.7766,2.7771,2.7766,2.7771
GBPNZD,20031023,064500,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031023,064600,2.7773,2.7778,2.7773,2.7777
GBPNZD,20031023,064700,2.7776,2.7789,2.7776,2.7789
GBPNZD,20031023,064800,2.7787,2.7787,2.7784,2.7784
GBPNZD,20031023,064900,2.7785,2.7787,2.7785,2.7787
GBPNZD,20031023,065000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031023,065100,2.7782,2.7784,2.7781,2.7784
GBPNZD,20031023,065200,2.7789,2.7790,2.7779,2.7779
GBPNZD,20031023,065300,2.7776,2.7777,2.7774,2.7777
GBPNZD,20031023,065400,2.7779,2.7779,2.7773,2.7773
GBPNZD,20031023,065500,2.7773,2.7775,2.7770,2.7775
GBPNZD,20031023,065600,2.7776,2.7782,2.7776,2.7782
GBPNZD,20031023,065700,2.7783,2.7784,2.7777,2.7777
GBPNZD,20031023,065800,2.7778,2.7784,2.7778,2.7781
GBPNZD,20031023,065900,2.7780,2.7780,2.7777,2.7777
GBPNZD,20031023,070000,2.7780,2.7786,2.7780,2.7786
GBPNZD,20031023,070100,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031023,070200,2.7786,2.7791,2.7786,2.7791
GBPNZD,20031023,070300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031023,070400,2.7794,2.7794,2.7788,2.7788
GBPNZD,20031023,070500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031023,070600,2.7788,2.7788,2.7781,2.7782
GBPNZD,20031023,070700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031023,070800,2.7785,2.7788,2.7785,2.7788
GBPNZD,20031023,070900,2.7788,2.7792,2.7788,2.7792
GBPNZD,20031023,071000,2.7794,2.7801,2.7794,2.7801
GBPNZD,20031023,071100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031023,071200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031023,071300,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031023,071400,2.7802,2.7811,2.7802,2.7811
GBPNZD,20031023,071500,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031023,071600,2.7808,2.7814,2.7808,2.7814
GBPNZD,20031023,071700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031023,071800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031023,071900,2.7816,2.7816,2.7810,2.7810
GBPNZD,20031023,072000,2.7810,2.7810,2.7809,2.7809
GBPNZD,20031023,072100,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031023,072200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031023,072300,2.7809,2.7811,2.7809,2.7811
GBPNZD,20031023,072400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,072500,2.7812,2.7815,2.7812,2.7815
GBPNZD,20031023,072600,2.7815,2.7815,2.7809,2.7809
GBPNZD,20031023,072700,2.7807,2.7807,2.7788,2.7788
GBPNZD,20031023,072800,2.7785,2.7785,2.7780,2.7781
GBPNZD,20031023,072900,2.7781,2.7786,2.7781,2.7786
GBPNZD,20031023,073000,2.7785,2.7788,2.7784,2.7788
GBPNZD,20031023,073100,2.7791,2.7801,2.7791,2.7801
GBPNZD,20031023,073200,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,073300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,073400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,073500,2.7809,2.7827,2.7809,2.7822
GBPNZD,20031023,073600,2.7821,2.7821,2.7815,2.7815
GBPNZD,20031023,073700,2.7815,2.7815,2.7805,2.7805
GBPNZD,20031023,073800,2.7804,2.7804,2.7802,2.7802
GBPNZD,20031023,073900,2.7802,2.7802,2.7801,2.7801
GBPNZD,20031023,074000,2.7801,2.7804,2.7801,2.7804
GBPNZD,20031023,074100,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031023,074200,2.7812,2.7813,2.7812,2.7813
GBPNZD,20031023,074300,2.7812,2.7814,2.7812,2.7814
GBPNZD,20031023,074400,2.7813,2.7813,2.7811,2.7812
GBPNZD,20031023,074500,2.7813,2.7823,2.7813,2.7823
GBPNZD,20031023,074600,2.7824,2.7825,2.7824,2.7825
GBPNZD,20031023,074700,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031023,074800,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031023,074900,2.7825,2.7826,2.7825,2.7826
GBPNZD,20031023,075000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031023,075100,2.7826,2.7838,2.7826,2.7838
GBPNZD,20031023,075200,2.7841,2.7841,2.7830,2.7830
GBPNZD,20031023,075300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031023,075400,2.7819,2.7822,2.7819,2.7820
GBPNZD,20031023,075500,2.7820,2.7820,2.7819,2.7819
GBPNZD,20031023,075600,2.7819,2.7819,2.7816,2.7816
GBPNZD,20031023,075700,2.7812,2.7812,2.7806,2.7806
GBPNZD,20031023,075800,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,075900,2.7803,2.7803,2.7799,2.7802
GBPNZD,20031023,080000,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031023,080100,2.7795,2.7795,2.7794,2.7794
GBPNZD,20031023,080200,2.7794,2.7794,2.7792,2.7793
GBPNZD,20031023,080300,2.7793,2.7793,2.7789,2.7789
GBPNZD,20031023,080400,2.7788,2.7792,2.7788,2.7792
GBPNZD,20031023,080500,2.7793,2.7797,2.7793,2.7794
GBPNZD,20031023,080600,2.7792,2.7792,2.7789,2.7790
GBPNZD,20031023,080700,2.7792,2.7806,2.7792,2.7806
GBPNZD,20031023,080800,2.7808,2.7808,2.7799,2.7799
GBPNZD,20031023,080900,2.7799,2.7799,2.7767,2.7767
GBPNZD,20031023,081000,2.7766,2.7766,2.7763,2.7763
GBPNZD,20031023,081100,2.7763,2.7763,2.7761,2.7761
GBPNZD,20031023,081200,2.7766,2.7775,2.7766,2.7775
GBPNZD,20031023,081300,2.7780,2.7802,2.7780,2.7802
GBPNZD,20031023,081400,2.7807,2.7817,2.7807,2.7817
GBPNZD,20031023,081500,2.7819,2.7823,2.7818,2.7818
GBPNZD,20031023,081600,2.7815,2.7815,2.7801,2.7802
GBPNZD,20031023,081700,2.7804,2.7805,2.7804,2.7805
GBPNZD,20031023,081800,2.7806,2.7806,2.7799,2.7799
GBPNZD,20031023,081900,2.7798,2.7798,2.7789,2.7789
GBPNZD,20031023,082000,2.7788,2.7789,2.7788,2.7789
GBPNZD,20031023,082100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031023,082200,2.7786,2.7789,2.7786,2.7789
GBPNZD,20031023,082300,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031023,082400,2.7791,2.7796,2.7791,2.7794
GBPNZD,20031023,082500,2.7793,2.7796,2.7793,2.7796
GBPNZD,20031023,082600,2.7797,2.7798,2.7797,2.7798
GBPNZD,20031023,082700,2.7795,2.7795,2.7786,2.7786
GBPNZD,20031023,082800,2.7786,2.7786,2.7780,2.7780
GBPNZD,20031023,082900,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031023,083000,2.7778,2.7782,2.7778,2.7782
GBPNZD,20031023,083100,2.7784,2.7791,2.7784,2.7791
GBPNZD,20031023,083200,2.7789,2.7789,2.7787,2.7788
GBPNZD,20031023,083300,2.7788,2.7788,2.7787,2.7787
GBPNZD,20031023,083400,2.7787,2.7787,2.7782,2.7782
GBPNZD,20031023,083500,2.7782,2.7782,2.7780,2.7781
GBPNZD,20031023,083600,2.7783,2.7783,2.7781,2.7781
GBPNZD,20031023,083700,2.7780,2.7781,2.7780,2.7781
GBPNZD,20031023,083800,2.7781,2.7781,2.7780,2.7781
GBPNZD,20031023,083900,2.7781,2.7781,2.7779,2.7779
GBPNZD,20031023,084000,2.7778,2.7778,2.7777,2.7777
GBPNZD,20031023,084100,2.7777,2.7777,2.7775,2.7775
GBPNZD,20031023,084200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031023,084300,2.7779,2.7791,2.7779,2.7791
GBPNZD,20031023,084400,2.7789,2.7789,2.7785,2.7788
GBPNZD,20031023,084500,2.7791,2.7795,2.7791,2.7795
GBPNZD,20031023,084600,2.7796,2.7808,2.7796,2.7808
GBPNZD,20031023,084700,2.7812,2.7827,2.7812,2.7824
GBPNZD,20031023,084800,2.7823,2.7823,2.7819,2.7819
GBPNZD,20031023,084900,2.7815,2.7815,2.7806,2.7806
GBPNZD,20031023,085000,2.7804,2.7804,2.7801,2.7802
GBPNZD,20031023,085100,2.7801,2.7803,2.7801,2.7803
GBPNZD,20031023,085200,2.7803,2.7803,2.7801,2.7801
GBPNZD,20031023,085300,2.7801,2.7801,2.7760,2.7760
GBPNZD,20031023,085400,2.7767,2.7783,2.7767,2.7783
GBPNZD,20031023,085500,2.7785,2.7786,2.7782,2.7786
GBPNZD,20031023,085600,2.7790,2.7793,2.7790,2.7792
GBPNZD,20031023,085700,2.7793,2.7798,2.7793,2.7796
GBPNZD,20031023,085800,2.7795,2.7795,2.7793,2.7795
GBPNZD,20031023,085900,2.7795,2.7796,2.7795,2.7796
GBPNZD,20031023,090000,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031023,090100,2.7796,2.7801,2.7796,2.7801
GBPNZD,20031023,090200,2.7802,2.7817,2.7802,2.7816
GBPNZD,20031023,090300,2.7819,2.7827,2.7819,2.7825
GBPNZD,20031023,090400,2.7824,2.7828,2.7824,2.7828
GBPNZD,20031023,090500,2.7830,2.7830,2.7816,2.7816
GBPNZD,20031023,090600,2.7813,2.7823,2.7812,2.7822
GBPNZD,20031023,090700,2.7819,2.7819,2.7815,2.7815
GBPNZD,20031023,090800,2.7816,2.7823,2.7816,2.7823
GBPNZD,20031023,090900,2.7823,2.7831,2.7823,2.7831
GBPNZD,20031023,091000,2.7833,2.7840,2.7833,2.7840
GBPNZD,20031023,091100,2.7840,2.7840,2.7839,2.7839
GBPNZD,20031023,091200,2.7839,2.7851,2.7839,2.7851
GBPNZD,20031023,091300,2.7852,2.7857,2.7852,2.7857
GBPNZD,20031023,091400,2.7860,2.7864,2.7850,2.7850
GBPNZD,20031023,091500,2.7845,2.7845,2.7831,2.7831
GBPNZD,20031023,091600,2.7829,2.7829,2.7822,2.7822
GBPNZD,20031023,091700,2.7821,2.7821,2.7811,2.7811
GBPNZD,20031023,091800,2.7811,2.7823,2.7811,2.7823
GBPNZD,20031023,091900,2.7831,2.7840,2.7831,2.7836
GBPNZD,20031023,092000,2.7833,2.7833,2.7827,2.7827
GBPNZD,20031023,092100,2.7828,2.7833,2.7828,2.7833
GBPNZD,20031023,092200,2.7836,2.7838,2.7836,2.7838
GBPNZD,20031023,092300,2.7837,2.7845,2.7837,2.7838
GBPNZD,20031023,092400,2.7833,2.7833,2.7831,2.7831
GBPNZD,20031023,092500,2.7830,2.7830,2.7826,2.7826
GBPNZD,20031023,092600,2.7826,2.7826,2.7824,2.7826
GBPNZD,20031023,092700,2.7829,2.7836,2.7829,2.7833
GBPNZD,20031023,092800,2.7832,2.7851,2.7832,2.7851
GBPNZD,20031023,092900,2.7852,2.7855,2.7852,2.7855
GBPNZD,20031023,093000,2.7855,2.7855,2.7844,2.7844
GBPNZD,20031023,093100,2.7841,2.7857,2.7838,2.7857
GBPNZD,20031023,093200,2.7858,2.7859,2.7855,2.7855
GBPNZD,20031023,093300,2.7854,2.7854,2.7845,2.7845
GBPNZD,20031023,093400,2.7846,2.7846,2.7842,2.7842
GBPNZD,20031023,093500,2.7842,2.7847,2.7842,2.7847
GBPNZD,20031023,093600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031023,093700,2.7851,2.7857,2.7851,2.7857
GBPNZD,20031023,093800,2.7857,2.7857,2.7850,2.7850
GBPNZD,20031023,093900,2.7848,2.7848,2.7837,2.7837
GBPNZD,20031023,094000,2.7840,2.7856,2.7840,2.7852
GBPNZD,20031023,094100,2.7854,2.7854,2.7842,2.7848
GBPNZD,20031023,094200,2.7851,2.7853,2.7850,2.7850
GBPNZD,20031023,094300,2.7848,2.7851,2.7848,2.7850
GBPNZD,20031023,094400,2.7849,2.7853,2.7847,2.7853
GBPNZD,20031023,094500,2.7854,2.7866,2.7854,2.7865
GBPNZD,20031023,094600,2.7862,2.7862,2.7839,2.7839
GBPNZD,20031023,094700,2.7838,2.7838,2.7831,2.7831
GBPNZD,20031023,094800,2.7829,2.7829,2.7827,2.7827
GBPNZD,20031023,094900,2.7830,2.7838,2.7830,2.7838
GBPNZD,20031023,095000,2.7837,2.7837,2.7828,2.7828
GBPNZD,20031023,095100,2.7827,2.7827,2.7826,2.7826
GBPNZD,20031023,095200,2.7828,2.7830,2.7828,2.7830
GBPNZD,20031023,095300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031023,095400,2.7833,2.7837,2.7833,2.7837
GBPNZD,20031023,095500,2.7840,2.7850,2.7840,2.7850
GBPNZD,20031023,095600,2.7851,2.7851,2.7838,2.7838
GBPNZD,20031023,095700,2.7834,2.7834,2.7832,2.7834
GBPNZD,20031023,095800,2.7836,2.7836,2.7831,2.7831
GBPNZD,20031023,095900,2.7833,2.7833,2.7827,2.7827
GBPNZD,20031023,100000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031023,100100,2.7826,2.7826,2.7823,2.7823
GBPNZD,20031023,100200,2.7824,2.7841,2.7824,2.7841
GBPNZD,20031023,100300,2.7844,2.7844,2.7828,2.7828
GBPNZD,20031023,100400,2.7828,2.7828,2.7824,2.7824
GBPNZD,20031023,100500,2.7824,2.7824,2.7823,2.7823
GBPNZD,20031023,100600,2.7820,2.7820,2.7814,2.7814
GBPNZD,20031023,100700,2.7816,2.7819,2.7816,2.7819
GBPNZD,20031023,100800,2.7820,2.7825,2.7820,2.7822
GBPNZD,20031023,100900,2.7821,2.7821,2.7819,2.7820
GBPNZD,20031023,101000,2.7820,2.7820,2.7818,2.7818
GBPNZD,20031023,101100,2.7817,2.7823,2.7817,2.7823
GBPNZD,20031023,101200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031023,101300,2.7826,2.7826,2.7825,2.7825
GBPNZD,20031023,101400,2.7825,2.7826,2.7825,2.7826
GBPNZD,20031023,101500,2.7826,2.7831,2.7826,2.7831
GBPNZD,20031023,101600,2.7833,2.7845,2.7833,2.7840
GBPNZD,20031023,101700,2.7838,2.7838,2.7837,2.7837
GBPNZD,20031023,101800,2.7837,2.7838,2.7837,2.7838
GBPNZD,20031023,101900,2.7843,2.7850,2.7843,2.7850
GBPNZD,20031023,102000,2.7850,2.7851,2.7848,2.7848
GBPNZD,20031023,102100,2.7848,2.7851,2.7845,2.7851
GBPNZD,20031023,102200,2.7852,2.7854,2.7852,2.7854
GBPNZD,20031023,102300,2.7853,2.7856,2.7852,2.7856
GBPNZD,20031023,102400,2.7854,2.7854,2.7850,2.7850
GBPNZD,20031023,102500,2.7852,2.7857,2.7852,2.7854
GBPNZD,20031023,102600,2.7851,2.7851,2.7844,2.7847
GBPNZD,20031023,102700,2.7845,2.7851,2.7845,2.7851
GBPNZD,20031023,102800,2.7852,2.7866,2.7852,2.7866
GBPNZD,20031023,102900,2.7871,2.7874,2.7871,2.7874
GBPNZD,20031023,103000,2.7875,2.7875,2.7873,2.7873
GBPNZD,20031023,103100,2.7872,2.7872,2.7866,2.7866
GBPNZD,20031023,103200,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031023,103300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031023,103400,2.7870,2.7870,2.7866,2.7866
GBPNZD,20031023,103500,2.7866,2.7866,2.7861,2.7861
GBPNZD,20031023,103600,2.7858,2.7875,2.7858,2.7875
GBPNZD,20031023,103700,2.7880,2.7894,2.7880,2.7891
GBPNZD,20031023,103800,2.7891,2.7891,2.7887,2.7887
GBPNZD,20031023,103900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031023,104000,2.7887,2.7889,2.7870,2.7889
GBPNZD,20031023,104100,2.7891,2.7895,2.7876,2.7887
GBPNZD,20031023,104200,2.7889,2.7896,2.7889,2.7891
GBPNZD,20031023,104300,2.7890,2.7890,2.7887,2.7890
GBPNZD,20031023,104400,2.7889,2.7889,2.7883,2.7883
GBPNZD,20031023,104500,2.7879,2.7879,2.7869,2.7877
GBPNZD,20031023,104600,2.7877,2.7888,2.7877,2.7888
GBPNZD,20031023,104700,2.7886,2.7886,2.7870,2.7870
GBPNZD,20031023,104800,2.7876,2.7882,2.7876,2.7882
GBPNZD,20031023,104900,2.7882,2.7883,2.7880,2.7883
GBPNZD,20031023,105000,2.7883,2.7894,2.7883,2.7894
GBPNZD,20031023,105100,2.7896,2.7896,2.7893,2.7893
GBPNZD,20031023,105200,2.7890,2.7890,2.7886,2.7886
GBPNZD,20031023,105300,2.7883,2.7894,2.7883,2.7894
GBPNZD,20031023,105400,2.7894,2.7895,2.7893,2.7893
GBPNZD,20031023,105500,2.7892,2.7892,2.7882,2.7882
GBPNZD,20031023,105600,2.7881,2.7888,2.7881,2.7888
GBPNZD,20031023,105700,2.7890,2.7896,2.7890,2.7893
GBPNZD,20031023,105800,2.7893,2.7893,2.7888,2.7888
GBPNZD,20031023,105900,2.7888,2.7890,2.7888,2.7890
GBPNZD,20031023,110000,2.7891,2.7891,2.7885,2.7885
GBPNZD,20031023,110100,2.7883,2.7883,2.7880,2.7880
GBPNZD,20031023,110200,2.7879,2.7879,2.7873,2.7874
GBPNZD,20031023,110300,2.7877,2.7891,2.7877,2.7891
GBPNZD,20031023,110400,2.7890,2.7893,2.7886,2.7892
GBPNZD,20031023,110500,2.7893,2.7893,2.7880,2.7880
GBPNZD,20031023,110600,2.7878,2.7878,2.7869,2.7869
GBPNZD,20031023,110700,2.7866,2.7866,2.7859,2.7859
GBPNZD,20031023,110800,2.7861,2.7861,2.7858,2.7858
GBPNZD,20031023,110900,2.7857,2.7857,2.7843,2.7843
GBPNZD,20031023,111000,2.7841,2.7850,2.7837,2.7850
GBPNZD,20031023,111100,2.7851,2.7853,2.7845,2.7846
GBPNZD,20031023,111200,2.7844,2.7844,2.7841,2.7841
GBPNZD,20031023,111300,2.7843,2.7850,2.7843,2.7850
GBPNZD,20031023,111400,2.7852,2.7856,2.7852,2.7856
GBPNZD,20031023,111500,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031023,111600,2.7861,2.7883,2.7861,2.7883
GBPNZD,20031023,111700,2.7882,2.7882,2.7873,2.7873
GBPNZD,20031023,111800,2.7872,2.7893,2.7872,2.7893
GBPNZD,20031023,111900,2.7896,2.7896,2.7886,2.7886
GBPNZD,20031023,112000,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031023,112100,2.7885,2.7885,2.7883,2.7883
GBPNZD,20031023,112200,2.7886,2.7889,2.7885,2.7885
GBPNZD,20031023,112300,2.7882,2.7882,2.7873,2.7873
GBPNZD,20031023,112400,2.7872,2.7872,2.7868,2.7868
GBPNZD,20031023,112500,2.7868,2.7872,2.7868,2.7872
GBPNZD,20031023,112600,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031023,112700,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031023,112800,2.7873,2.7890,2.7873,2.7890
GBPNZD,20031023,112900,2.7891,2.7896,2.7891,2.7896
GBPNZD,20031023,113000,2.7894,2.7895,2.7894,2.7895
GBPNZD,20031023,113100,2.7895,2.7899,2.7895,2.7899
GBPNZD,20031023,113200,2.7903,2.7909,2.7903,2.7909
GBPNZD,20031023,113300,2.7911,2.7911,2.7900,2.7900
GBPNZD,20031023,113400,2.7893,2.7893,2.7890,2.7890
GBPNZD,20031023,113500,2.7889,2.7894,2.7889,2.7893
GBPNZD,20031023,113600,2.7894,2.7897,2.7894,2.7895
GBPNZD,20031023,113700,2.7893,2.7893,2.7887,2.7887
GBPNZD,20031023,113800,2.7887,2.7891,2.7887,2.7891
GBPNZD,20031023,113900,2.7890,2.7890,2.7885,2.7885
GBPNZD,20031023,114000,2.7880,2.7880,2.7875,2.7875
GBPNZD,20031023,114100,2.7872,2.7879,2.7872,2.7879
GBPNZD,20031023,114200,2.7881,2.7897,2.7881,2.7897
GBPNZD,20031023,114300,2.7901,2.7904,2.7901,2.7903
GBPNZD,20031023,114400,2.7904,2.7928,2.7904,2.7928
GBPNZD,20031023,114500,2.7929,2.7931,2.7928,2.7928
GBPNZD,20031023,114600,2.7925,2.7925,2.7912,2.7912
GBPNZD,20031023,114700,2.7911,2.7911,2.7907,2.7907
GBPNZD,20031023,114800,2.7909,2.7918,2.7903,2.7904
GBPNZD,20031023,114900,2.7903,2.7918,2.7903,2.7918
GBPNZD,20031023,115000,2.7919,2.7922,2.7917,2.7917
GBPNZD,20031023,115100,2.7915,2.7915,2.7910,2.7910
GBPNZD,20031023,115200,2.7908,2.7908,2.7893,2.7893
GBPNZD,20031023,115300,2.7892,2.7892,2.7880,2.7880
GBPNZD,20031023,115400,2.7879,2.7879,2.7872,2.7872
GBPNZD,20031023,115500,2.7873,2.7893,2.7873,2.7893
GBPNZD,20031023,115600,2.7891,2.7894,2.7889,2.7894
GBPNZD,20031023,115700,2.7896,2.7896,2.7893,2.7893
GBPNZD,20031023,115800,2.7893,2.7893,2.7888,2.7888
GBPNZD,20031023,115900,2.7887,2.7890,2.7887,2.7888
GBPNZD,20031023,120000,2.7886,2.7886,2.7883,2.7883
GBPNZD,20031023,120100,2.7883,2.7885,2.7878,2.7878
GBPNZD,20031023,120200,2.7877,2.7887,2.7872,2.7880
GBPNZD,20031023,120300,2.7882,2.7886,2.7882,2.7886
GBPNZD,20031023,120400,2.7889,2.7890,2.7889,2.7889
GBPNZD,20031023,120500,2.7886,2.7889,2.7884,2.7889
GBPNZD,20031023,120600,2.7886,2.7886,2.7882,2.7882
GBPNZD,20031023,120700,2.7879,2.7884,2.7878,2.7884
GBPNZD,20031023,120800,2.7886,2.7893,2.7886,2.7893
GBPNZD,20031023,120900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031023,121000,2.7893,2.7895,2.7893,2.7895
GBPNZD,20031023,121100,2.7895,2.7895,2.7893,2.7893
GBPNZD,20031023,121200,2.7893,2.7895,2.7890,2.7890
GBPNZD,20031023,121300,2.7889,2.7889,2.7887,2.7887
GBPNZD,20031023,121400,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031023,121500,2.7886,2.7887,2.7886,2.7887
GBPNZD,20031023,121600,2.7887,2.7887,2.7883,2.7883
GBPNZD,20031023,121700,2.7882,2.7882,2.7869,2.7869
GBPNZD,20031023,121800,2.7868,2.7868,2.7865,2.7865
GBPNZD,20031023,121900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031023,122000,2.7863,2.7863,2.7861,2.7862
GBPNZD,20031023,122100,2.7863,2.7865,2.7863,2.7865
GBPNZD,20031023,122200,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031023,122300,2.7865,2.7865,2.7862,2.7862
GBPNZD,20031023,122400,2.7866,2.7885,2.7866,2.7879
GBPNZD,20031023,122500,2.7877,2.7877,2.7859,2.7859
GBPNZD,20031023,122600,2.7860,2.7862,2.7860,2.7862
GBPNZD,20031023,122700,2.7864,2.7864,2.7862,2.7862
GBPNZD,20031023,122800,2.7859,2.7859,2.7855,2.7855
GBPNZD,20031023,122900,2.7855,2.7859,2.7855,2.7859
GBPNZD,20031023,123000,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031023,123100,2.7861,2.7878,2.7861,2.7878
GBPNZD,20031023,123200,2.7877,2.7883,2.7875,2.7875
GBPNZD,20031023,123300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031023,123400,2.7862,2.7862,2.7851,2.7851
GBPNZD,20031023,123500,2.7850,2.7861,2.7850,2.7861
GBPNZD,20031023,123600,2.7863,2.7868,2.7863,2.7868
GBPNZD,20031023,123700,2.7870,2.7876,2.7870,2.7876
GBPNZD,20031023,123800,2.7879,2.7879,2.7873,2.7873
GBPNZD,20031023,123900,2.7872,2.7872,2.7866,2.7869
GBPNZD,20031023,124000,2.7871,2.7876,2.7871,2.7874
GBPNZD,20031023,124100,2.7872,2.7872,2.7871,2.7871
GBPNZD,20031023,124200,2.7869,2.7869,2.7866,2.7866
GBPNZD,20031023,124300,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031023,124400,2.7866,2.7866,2.7863,2.7864
GBPNZD,20031023,124500,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031023,124600,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031023,124700,2.7868,2.7869,2.7867,2.7867
GBPNZD,20031023,124800,2.7866,2.7866,2.7858,2.7858
GBPNZD,20031023,124900,2.7857,2.7857,2.7848,2.7853
GBPNZD,20031023,125000,2.7853,2.7856,2.7853,2.7856
GBPNZD,20031023,125100,2.7857,2.7857,2.7852,2.7852
GBPNZD,20031023,125200,2.7851,2.7851,2.7847,2.7848
GBPNZD,20031023,125300,2.7851,2.7859,2.7851,2.7859
GBPNZD,20031023,125400,2.7859,2.7862,2.7858,2.7862
GBPNZD,20031023,125500,2.7861,2.7861,2.7857,2.7857
GBPNZD,20031023,125600,2.7855,2.7855,2.7851,2.7851
GBPNZD,20031023,125700,2.7851,2.7865,2.7851,2.7859
GBPNZD,20031023,125800,2.7855,2.7855,2.7837,2.7837
GBPNZD,20031023,125900,2.7834,2.7844,2.7833,2.7844
GBPNZD,20031023,130000,2.7846,2.7846,2.7840,2.7840
GBPNZD,20031023,130100,2.7839,2.7839,2.7832,2.7834
GBPNZD,20031023,130200,2.7836,2.7841,2.7836,2.7841
GBPNZD,20031023,130300,2.7841,2.7841,2.7840,2.7841
GBPNZD,20031023,130400,2.7840,2.7840,2.7822,2.7822
GBPNZD,20031023,130500,2.7819,2.7834,2.7819,2.7834
GBPNZD,20031023,130600,2.7836,2.7846,2.7836,2.7846
GBPNZD,20031023,130700,2.7850,2.7855,2.7850,2.7855
GBPNZD,20031023,130800,2.7858,2.7858,2.7854,2.7855
GBPNZD,20031023,130900,2.7855,2.7861,2.7855,2.7861
GBPNZD,20031023,131000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031023,131100,2.7861,2.7861,2.7857,2.7857
GBPNZD,20031023,131200,2.7858,2.7859,2.7858,2.7858
GBPNZD,20031023,131300,2.7857,2.7857,2.7852,2.7857
GBPNZD,20031023,131400,2.7856,2.7858,2.7856,2.7858
GBPNZD,20031023,131500,2.7859,2.7862,2.7859,2.7860
GBPNZD,20031023,131600,2.7859,2.7859,2.7853,2.7853
GBPNZD,20031023,131700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031023,131800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031023,131900,2.7851,2.7851,2.7850,2.7850
GBPNZD,20031023,132000,2.7850,2.7862,2.7850,2.7862
GBPNZD,20031023,132100,2.7859,2.7859,2.7847,2.7847
GBPNZD,20031023,132200,2.7844,2.7844,2.7843,2.7843
GBPNZD,20031023,132300,2.7843,2.7848,2.7843,2.7847
GBPNZD,20031023,132400,2.7847,2.7848,2.7845,2.7848
GBPNZD,20031023,132500,2.7852,2.7855,2.7851,2.7851
GBPNZD,20031023,132600,2.7852,2.7863,2.7852,2.7863
GBPNZD,20031023,132700,2.7865,2.7866,2.7861,2.7864
GBPNZD,20031023,132800,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031023,132900,2.7866,2.7866,2.7854,2.7854
GBPNZD,20031023,133000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031023,133100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031023,133200,2.7857,2.7861,2.7855,2.7861
GBPNZD,20031023,133300,2.7870,2.7875,2.7870,2.7873
GBPNZD,20031023,133400,2.7874,2.7874,2.7871,2.7871
GBPNZD,20031023,133500,2.7870,2.7870,2.7864,2.7864
GBPNZD,20031023,133600,2.7864,2.7866,2.7860,2.7860
GBPNZD,20031023,133700,2.7859,2.7859,2.7854,2.7854
GBPNZD,20031023,133800,2.7854,2.7858,2.7854,2.7858
GBPNZD,20031023,133900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031023,134000,2.7862,2.7873,2.7862,2.7866
GBPNZD,20031023,134100,2.7865,2.7865,2.7859,2.7859
GBPNZD,20031023,134200,2.7859,2.7873,2.7858,2.7873
GBPNZD,20031023,134300,2.7874,2.7894,2.7874,2.7894
GBPNZD,20031023,134400,2.7896,2.7896,2.7892,2.7893
GBPNZD,20031023,134500,2.7893,2.7893,2.7891,2.7892
GBPNZD,20031023,134600,2.7894,2.7896,2.7890,2.7890
GBPNZD,20031023,134700,2.7887,2.7887,2.7885,2.7885
GBPNZD,20031023,134800,2.7885,2.7885,2.7884,2.7884
GBPNZD,20031023,134900,2.7881,2.7882,2.7875,2.7875
GBPNZD,20031023,135000,2.7875,2.7888,2.7875,2.7888
GBPNZD,20031023,135100,2.7890,2.7896,2.7890,2.7894
GBPNZD,20031023,135200,2.7897,2.7897,2.7894,2.7894
GBPNZD,20031023,135300,2.7893,2.7893,2.7891,2.7891
GBPNZD,20031023,135400,2.7891,2.7891,2.7887,2.7887
GBPNZD,20031023,135500,2.7886,2.7886,2.7883,2.7883
GBPNZD,20031023,135600,2.7882,2.7882,2.7880,2.7881
GBPNZD,20031023,135700,2.7884,2.7889,2.7884,2.7887
GBPNZD,20031023,135800,2.7886,2.7886,2.7884,2.7885
GBPNZD,20031023,135900,2.7884,2.7884,2.7875,2.7875
GBPNZD,20031023,140000,2.7872,2.7872,2.7868,2.7868
GBPNZD,20031023,140100,2.7869,2.7874,2.7869,2.7872
GBPNZD,20031023,140200,2.7873,2.7887,2.7873,2.7887
GBPNZD,20031023,140300,2.7886,2.7889,2.7885,2.7885
GBPNZD,20031023,140400,2.7882,2.7883,2.7882,2.7883
GBPNZD,20031023,140500,2.7885,2.7887,2.7885,2.7887
GBPNZD,20031023,140600,2.7889,2.7889,2.7881,2.7882
GBPNZD,20031023,140700,2.7881,2.7882,2.7879,2.7882
GBPNZD,20031023,140800,2.7883,2.7883,2.7866,2.7866
GBPNZD,20031023,140900,2.7866,2.7866,2.7857,2.7857
GBPNZD,20031023,141000,2.7854,2.7854,2.7851,2.7851
GBPNZD,20031023,141100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031023,141200,2.7852,2.7854,2.7851,2.7851
GBPNZD,20031023,141300,2.7852,2.7852,2.7847,2.7847
GBPNZD,20031023,141400,2.7847,2.7848,2.7847,2.7847
GBPNZD,20031023,141500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031023,141600,2.7851,2.7858,2.7851,2.7858
GBPNZD,20031023,141700,2.7857,2.7857,2.7847,2.7847
GBPNZD,20031023,141800,2.7845,2.7850,2.7843,2.7850
GBPNZD,20031023,141900,2.7852,2.7855,2.7852,2.7854
GBPNZD,20031023,142000,2.7852,2.7854,2.7852,2.7854
GBPNZD,20031023,142100,2.7854,2.7854,2.7852,2.7852
GBPNZD,20031023,142200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031023,142300,2.7857,2.7861,2.7857,2.7861
GBPNZD,20031023,142400,2.7862,2.7864,2.7862,2.7864
GBPNZD,20031023,142500,2.7864,2.7868,2.7864,2.7866
GBPNZD,20031023,142600,2.7865,2.7869,2.7864,2.7869
GBPNZD,20031023,142700,2.7868,2.7872,2.7868,2.7870
GBPNZD,20031023,142800,2.7871,2.7873,2.7871,2.7873
GBPNZD,20031023,142900,2.7868,2.7868,2.7866,2.7866
GBPNZD,20031023,143000,2.7863,2.7868,2.7862,2.7868
GBPNZD,20031023,143100,2.7867,2.7867,2.7859,2.7861
GBPNZD,20031023,143200,2.7862,2.7862,2.7858,2.7858
GBPNZD,20031023,143300,2.7857,2.7857,2.7844,2.7847
GBPNZD,20031023,143400,2.7845,2.7852,2.7841,2.7852
GBPNZD,20031023,143500,2.7854,2.7855,2.7851,2.7851
GBPNZD,20031023,143600,2.7847,2.7847,2.7840,2.7840
GBPNZD,20031023,143700,2.7839,2.7840,2.7838,2.7838
GBPNZD,20031023,143800,2.7837,2.7840,2.7834,2.7840
GBPNZD,20031023,143900,2.7842,2.7847,2.7842,2.7844
GBPNZD,20031023,144000,2.7847,2.7850,2.7843,2.7843
GBPNZD,20031023,144100,2.7841,2.7843,2.7838,2.7843
GBPNZD,20031023,144200,2.7844,2.7852,2.7844,2.7852
GBPNZD,20031023,144300,2.7852,2.7852,2.7850,2.7851
GBPNZD,20031023,144400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031023,144500,2.7835,2.7835,2.7810,2.7810
GBPNZD,20031023,144600,2.7808,2.7813,2.7808,2.7808
GBPNZD,20031023,144700,2.7806,2.7810,2.7806,2.7810
GBPNZD,20031023,144800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031023,144900,2.7810,2.7812,2.7810,2.7812
GBPNZD,20031023,145000,2.7810,2.7815,2.7810,2.7815
GBPNZD,20031023,145100,2.7815,2.7817,2.7815,2.7817
GBPNZD,20031023,145200,2.7818,2.7825,2.7818,2.7825
GBPNZD,20031023,145300,2.7824,2.7824,2.7815,2.7815
GBPNZD,20031023,145400,2.7815,2.7816,2.7815,2.7816
GBPNZD,20031023,145500,2.7819,2.7826,2.7819,2.7826
GBPNZD,20031023,145600,2.7829,2.7831,2.7829,2.7831
GBPNZD,20031023,145700,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031023,145800,2.7831,2.7831,2.7827,2.7827
GBPNZD,20031023,145900,2.7826,2.7826,2.7822,2.7822
GBPNZD,20031023,150000,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031023,150100,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031023,150200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031023,150300,2.7822,2.7835,2.7822,2.7834
GBPNZD,20031023,150400,2.7831,2.7831,2.7823,2.7824
GBPNZD,20031023,150500,2.7824,2.7827,2.7824,2.7827
GBPNZD,20031023,150600,2.7824,2.7824,2.7816,2.7816
GBPNZD,20031023,150700,2.7815,2.7815,2.7808,2.7808
GBPNZD,20031023,150800,2.7806,2.7806,2.7804,2.7804
GBPNZD,20031023,150900,2.7803,2.7805,2.7801,2.7801
GBPNZD,20031023,151000,2.7800,2.7800,2.7792,2.7793
GBPNZD,20031023,151100,2.7794,2.7794,2.7785,2.7785
GBPNZD,20031023,151200,2.7787,2.7787,2.7766,2.7766
GBPNZD,20031023,151300,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031023,151400,2.7757,2.7758,2.7757,2.7758
GBPNZD,20031023,151500,2.7765,2.7786,2.7765,2.7786
GBPNZD,20031023,151600,2.7785,2.7785,2.7778,2.7783
GBPNZD,20031023,151700,2.7787,2.7792,2.7787,2.7792
GBPNZD,20031023,151800,2.7792,2.7795,2.7792,2.7795
GBPNZD,20031023,151900,2.7797,2.7799,2.7797,2.7799
GBPNZD,20031023,152000,2.7798,2.7798,2.7792,2.7792
GBPNZD,20031023,152100,2.7787,2.7787,2.7782,2.7782
GBPNZD,20031023,152200,2.7781,2.7786,2.7781,2.7786
GBPNZD,20031023,152300,2.7784,2.7784,2.7781,2.7781
GBPNZD,20031023,152400,2.7780,2.7782,2.7779,2.7782
GBPNZD,20031023,152500,2.7783,2.7788,2.7783,2.7788
GBPNZD,20031023,152600,2.7792,2.7796,2.7792,2.7794
GBPNZD,20031023,152700,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031023,152800,2.7793,2.7793,2.7788,2.7791
GBPNZD,20031023,152900,2.7791,2.7792,2.7789,2.7792
GBPNZD,20031023,153000,2.7793,2.7796,2.7793,2.7796
GBPNZD,20031023,153100,2.7797,2.7797,2.7789,2.7789
GBPNZD,20031023,153200,2.7789,2.7792,2.7789,2.7791
GBPNZD,20031023,153300,2.7792,2.7799,2.7792,2.7799
GBPNZD,20031023,153400,2.7802,2.7806,2.7802,2.7806
GBPNZD,20031023,153500,2.7806,2.7806,2.7804,2.7805
GBPNZD,20031023,153600,2.7805,2.7808,2.7805,2.7808
GBPNZD,20031023,153700,2.7808,2.7815,2.7808,2.7813
GBPNZD,20031023,153800,2.7809,2.7809,2.7799,2.7799
GBPNZD,20031023,153900,2.7798,2.7798,2.7796,2.7796
GBPNZD,20031023,154000,2.7802,2.7803,2.7799,2.7799
GBPNZD,20031023,154100,2.7799,2.7802,2.7799,2.7802
GBPNZD,20031023,154200,2.7803,2.7813,2.7803,2.7813
GBPNZD,20031023,154300,2.7815,2.7829,2.7815,2.7827
GBPNZD,20031023,154400,2.7826,2.7826,2.7825,2.7825
GBPNZD,20031023,154500,2.7825,2.7825,2.7820,2.7820
GBPNZD,20031023,154600,2.7820,2.7833,2.7820,2.7833
GBPNZD,20031023,154700,2.7838,2.7848,2.7833,2.7833
GBPNZD,20031023,154800,2.7830,2.7830,2.7822,2.7830
GBPNZD,20031023,154900,2.7835,2.7843,2.7835,2.7843
GBPNZD,20031023,155000,2.7844,2.7847,2.7836,2.7836
GBPNZD,20031023,155100,2.7831,2.7836,2.7829,2.7836
GBPNZD,20031023,155200,2.7837,2.7838,2.7829,2.7829
GBPNZD,20031023,155300,2.7827,2.7827,2.7819,2.7822
GBPNZD,20031023,155400,2.7823,2.7823,2.7817,2.7818
GBPNZD,20031023,155500,2.7820,2.7821,2.7807,2.7807
GBPNZD,20031023,155600,2.7810,2.7817,2.7810,2.7815
GBPNZD,20031023,155700,2.7813,2.7813,2.7811,2.7811
GBPNZD,20031023,155800,2.7810,2.7810,2.7809,2.7809
GBPNZD,20031023,155900,2.7808,2.7812,2.7808,2.7812
GBPNZD,20031023,160000,2.7812,2.7815,2.7812,2.7815
GBPNZD,20031023,160100,2.7816,2.7821,2.7816,2.7821
GBPNZD,20031023,160200,2.7819,2.7837,2.7819,2.7837
GBPNZD,20031023,160300,2.7838,2.7838,2.7797,2.7797
GBPNZD,20031023,160400,2.7795,2.7795,2.7789,2.7789
GBPNZD,20031023,160500,2.7791,2.7799,2.7791,2.7799
GBPNZD,20031023,160600,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031023,160700,2.7800,2.7800,2.7798,2.7798
GBPNZD,20031023,160800,2.7798,2.7798,2.7790,2.7790
GBPNZD,20031023,160900,2.7790,2.7790,2.7789,2.7789
GBPNZD,20031023,161000,2.7789,2.7792,2.7789,2.7792
GBPNZD,20031023,161100,2.7794,2.7799,2.7794,2.7799
GBPNZD,20031023,161200,2.7802,2.7806,2.7802,2.7805
GBPNZD,20031023,161300,2.7803,2.7803,2.7800,2.7803
GBPNZD,20031023,161400,2.7802,2.7802,2.7798,2.7798
GBPNZD,20031023,161500,2.7797,2.7797,2.7794,2.7794
GBPNZD,20031023,161600,2.7792,2.7800,2.7792,2.7800
GBPNZD,20031023,161700,2.7802,2.7803,2.7801,2.7801
GBPNZD,20031023,161800,2.7803,2.7817,2.7803,2.7808
GBPNZD,20031023,161900,2.7808,2.7808,2.7805,2.7806
GBPNZD,20031023,162000,2.7810,2.7812,2.7810,2.7812
GBPNZD,20031023,162100,2.7813,2.7819,2.7813,2.7813
GBPNZD,20031023,162200,2.7809,2.7809,2.7808,2.7808
GBPNZD,20031023,162300,2.7809,2.7809,2.7808,2.7808
GBPNZD,20031023,162400,2.7809,2.7813,2.7809,2.7813
GBPNZD,20031023,162500,2.7814,2.7814,2.7812,2.7813
GBPNZD,20031023,162600,2.7814,2.7817,2.7814,2.7817
GBPNZD,20031023,162700,2.7817,2.7817,2.7812,2.7812
GBPNZD,20031023,162800,2.7810,2.7810,2.7806,2.7806
GBPNZD,20031023,162900,2.7803,2.7803,2.7782,2.7782
GBPNZD,20031023,163000,2.7785,2.7795,2.7785,2.7793
GBPNZD,20031023,163100,2.7792,2.7792,2.7773,2.7773
GBPNZD,20031023,163200,2.7768,2.7780,2.7768,2.7780
GBPNZD,20031023,163300,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031023,163400,2.7784,2.7784,2.7778,2.7778
GBPNZD,20031023,163500,2.7773,2.7773,2.7760,2.7760
GBPNZD,20031023,163600,2.7758,2.7758,2.7740,2.7740
GBPNZD,20031023,163700,2.7739,2.7739,2.7731,2.7731
GBPNZD,20031023,163800,2.7731,2.7752,2.7731,2.7752
GBPNZD,20031023,163900,2.7753,2.7753,2.7738,2.7738
GBPNZD,20031023,164000,2.7735,2.7735,2.7692,2.7692
GBPNZD,20031023,164100,2.7693,2.7708,2.7693,2.7708
GBPNZD,20031023,164200,2.7710,2.7730,2.7710,2.7730
GBPNZD,20031023,164300,2.7733,2.7733,2.7732,2.7732
GBPNZD,20031023,164400,2.7729,2.7730,2.7729,2.7730
GBPNZD,20031023,164500,2.7730,2.7735,2.7730,2.7735
GBPNZD,20031023,164600,2.7735,2.7738,2.7721,2.7721
GBPNZD,20031023,164700,2.7715,2.7715,2.7668,2.7678
GBPNZD,20031023,164800,2.7682,2.7694,2.7682,2.7694
GBPNZD,20031023,164900,2.7696,2.7700,2.7667,2.7667
GBPNZD,20031023,165000,2.7668,2.7676,2.7662,2.7662
GBPNZD,20031023,165100,2.7666,2.7671,2.7657,2.7657
GBPNZD,20031023,165200,2.7652,2.7705,2.7648,2.7705
GBPNZD,20031023,165300,2.7708,2.7731,2.7708,2.7731
GBPNZD,20031023,165400,2.7738,2.7767,2.7738,2.7763
GBPNZD,20031023,165500,2.7759,2.7759,2.7752,2.7752
GBPNZD,20031023,165600,2.7751,2.7757,2.7751,2.7757
GBPNZD,20031023,165700,2.7759,2.7774,2.7759,2.7774
GBPNZD,20031023,165800,2.7777,2.7789,2.7777,2.7789
GBPNZD,20031023,165900,2.7792,2.7794,2.7792,2.7794
GBPNZD,20031023,170000,2.7792,2.7792,2.7785,2.7785
GBPNZD,20031023,170100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031023,170200,2.7785,2.7785,2.7782,2.7784
GBPNZD,20031023,170300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031023,170400,2.7777,2.7777,2.7775,2.7775
GBPNZD,20031023,170500,2.7776,2.7776,2.7766,2.7766
GBPNZD,20031023,170600,2.7764,2.7764,2.7761,2.7761
GBPNZD,20031023,170700,2.7763,2.7766,2.7763,2.7763
GBPNZD,20031023,170800,2.7762,2.7762,2.7754,2.7754
GBPNZD,20031023,170900,2.7753,2.7753,2.7748,2.7748
GBPNZD,20031023,171000,2.7746,2.7747,2.7746,2.7747
GBPNZD,20031023,171100,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031023,171200,2.7747,2.7747,2.7735,2.7735
GBPNZD,20031023,171300,2.7732,2.7734,2.7731,2.7731
GBPNZD,20031023,171400,2.7732,2.7745,2.7732,2.7739
GBPNZD,20031023,171500,2.7722,2.7734,2.7718,2.7734
GBPNZD,20031023,171600,2.7734,2.7739,2.7734,2.7739
GBPNZD,20031023,171700,2.7742,2.7757,2.7742,2.7752
GBPNZD,20031023,171800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031023,171900,2.7750,2.7750,2.7747,2.7747
GBPNZD,20031023,172000,2.7748,2.7754,2.7748,2.7753
GBPNZD,20031023,172100,2.7752,2.7752,2.7745,2.7745
GBPNZD,20031023,172200,2.7743,2.7743,2.7735,2.7735
GBPNZD,20031023,172300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031023,172400,2.7738,2.7740,2.7738,2.7740
GBPNZD,20031023,172500,2.7740,2.7742,2.7739,2.7739
GBPNZD,20031023,172600,2.7739,2.7766,2.7739,2.7766
GBPNZD,20031023,172700,2.7770,2.7773,2.7758,2.7758
GBPNZD,20031023,172800,2.7757,2.7757,2.7750,2.7750
GBPNZD,20031023,172900,2.7750,2.7754,2.7740,2.7742
GBPNZD,20031023,173000,2.7740,2.7740,2.7731,2.7731
GBPNZD,20031023,173100,2.7732,2.7734,2.7730,2.7730
GBPNZD,20031023,173200,2.7730,2.7732,2.7728,2.7732
GBPNZD,20031023,173300,2.7735,2.7738,2.7735,2.7738
GBPNZD,20031023,173400,2.7738,2.7741,2.7738,2.7741
GBPNZD,20031023,173500,2.7742,2.7747,2.7742,2.7742
GBPNZD,20031023,173600,2.7741,2.7741,2.7735,2.7736
GBPNZD,20031023,173700,2.7738,2.7744,2.7738,2.7744
GBPNZD,20031023,173800,2.7745,2.7757,2.7745,2.7757
GBPNZD,20031023,173900,2.7759,2.7761,2.7759,2.7760
GBPNZD,20031023,174000,2.7760,2.7760,2.7754,2.7754
GBPNZD,20031023,174100,2.7753,2.7753,2.7747,2.7747
GBPNZD,20031023,174200,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031023,174300,2.7745,2.7753,2.7745,2.7753
GBPNZD,20031023,174400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031023,174500,2.7752,2.7754,2.7752,2.7754
GBPNZD,20031023,174600,2.7754,2.7756,2.7754,2.7756
GBPNZD,20031023,174700,2.7756,2.7767,2.7756,2.7767
GBPNZD,20031023,174800,2.7772,2.7775,2.7772,2.7774
GBPNZD,20031023,174900,2.7773,2.7773,2.7765,2.7769
GBPNZD,20031023,175000,2.7770,2.7780,2.7770,2.7776
GBPNZD,20031023,175100,2.7777,2.7778,2.7773,2.7773
GBPNZD,20031023,175200,2.7771,2.7774,2.7771,2.7774
GBPNZD,20031023,175300,2.7774,2.7775,2.7774,2.7775
GBPNZD,20031023,175400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031023,175500,2.7781,2.7789,2.7781,2.7785
GBPNZD,20031023,175600,2.7785,2.7785,2.7771,2.7771
GBPNZD,20031023,175700,2.7773,2.7775,2.7773,2.7775
GBPNZD,20031023,175800,2.7775,2.7777,2.7775,2.7777
GBPNZD,20031023,175900,2.7778,2.7781,2.7778,2.7781
GBPNZD,20031023,180000,2.7781,2.7784,2.7781,2.7782
GBPNZD,20031023,180100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031023,180200,2.7782,2.7790,2.7782,2.7790
GBPNZD,20031023,180300,2.7798,2.7804,2.7798,2.7804
GBPNZD,20031023,180400,2.7803,2.7803,2.7797,2.7797
GBPNZD,20031023,180500,2.7796,2.7796,2.7786,2.7786
GBPNZD,20031023,180600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031023,180700,2.7785,2.7785,2.7780,2.7781
GBPNZD,20031023,180800,2.7781,2.7782,2.7781,2.7782
GBPNZD,20031023,180900,2.7784,2.7785,2.7780,2.7780
GBPNZD,20031023,181000,2.7781,2.7782,2.7775,2.7775
GBPNZD,20031023,181100,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031023,181200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031023,181300,2.7770,2.7777,2.7770,2.7774
GBPNZD,20031023,181400,2.7774,2.7778,2.7774,2.7778
GBPNZD,20031023,181500,2.7780,2.7787,2.7780,2.7787
GBPNZD,20031023,181600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031023,181700,2.7789,2.7792,2.7787,2.7787
GBPNZD,20031023,181800,2.7788,2.7788,2.7784,2.7784
GBPNZD,20031023,181900,2.7785,2.7787,2.7785,2.7786
GBPNZD,20031023,182000,2.7785,2.7794,2.7785,2.7791
GBPNZD,20031023,182100,2.7790,2.7790,2.7780,2.7780
GBPNZD,20031023,182200,2.7784,2.7786,2.7784,2.7786
GBPNZD,20031023,182300,2.7787,2.7792,2.7787,2.7792
GBPNZD,20031023,182400,2.7788,2.7794,2.7787,2.7794
GBPNZD,20031023,182500,2.7795,2.7797,2.7794,2.7797
GBPNZD,20031023,182600,2.7796,2.7796,2.7794,2.7795
GBPNZD,20031023,182700,2.7798,2.7798,2.7796,2.7797
GBPNZD,20031023,182800,2.7799,2.7806,2.7799,2.7804
GBPNZD,20031023,182900,2.7802,2.7802,2.7792,2.7795
GBPNZD,20031023,183000,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031023,183100,2.7795,2.7795,2.7789,2.7789
GBPNZD,20031023,183200,2.7789,2.7792,2.7789,2.7792
GBPNZD,20031023,183300,2.7793,2.7800,2.7793,2.7800
GBPNZD,20031023,183400,2.7801,2.7805,2.7801,2.7805
GBPNZD,20031023,183500,2.7805,2.7805,2.7790,2.7790
GBPNZD,20031023,183600,2.7786,2.7794,2.7786,2.7794
GBPNZD,20031023,183700,2.7797,2.7797,2.7795,2.7796
GBPNZD,20031023,183800,2.7796,2.7797,2.7795,2.7795
GBPNZD,20031023,183900,2.7795,2.7795,2.7794,2.7794
GBPNZD,20031023,184000,2.7794,2.7794,2.7792,2.7792
GBPNZD,20031023,184100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031023,184200,2.7795,2.7796,2.7795,2.7796
GBPNZD,20031023,184300,2.7798,2.7802,2.7798,2.7802
GBPNZD,20031023,184400,2.7804,2.7817,2.7804,2.7812
GBPNZD,20031023,184500,2.7813,2.7814,2.7813,2.7814
GBPNZD,20031023,184600,2.7809,2.7809,2.7803,2.7803
GBPNZD,20031023,184700,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,184800,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,184900,2.7802,2.7812,2.7802,2.7812
GBPNZD,20031023,185000,2.7812,2.7812,2.7808,2.7808
GBPNZD,20031023,185100,2.7806,2.7806,2.7800,2.7800
GBPNZD,20031023,185200,2.7800,2.7800,2.7793,2.7793
GBPNZD,20031023,185300,2.7793,2.7795,2.7793,2.7794
GBPNZD,20031023,185400,2.7792,2.7808,2.7783,2.7808
GBPNZD,20031023,185500,2.7805,2.7805,2.7796,2.7796
GBPNZD,20031023,185600,2.7796,2.7803,2.7796,2.7803
GBPNZD,20031023,185700,2.7804,2.7805,2.7804,2.7805
GBPNZD,20031023,185800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031023,185900,2.7805,2.7808,2.7805,2.7807
GBPNZD,20031023,190000,2.7807,2.7812,2.7807,2.7809
GBPNZD,20031023,190100,2.7810,2.7812,2.7810,2.7812
GBPNZD,20031023,190200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,190300,2.7812,2.7817,2.7812,2.7817
GBPNZD,20031023,190400,2.7818,2.7820,2.7818,2.7820
GBPNZD,20031023,190500,2.7822,2.7822,2.7815,2.7815
GBPNZD,20031023,190600,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031023,190700,2.7817,2.7819,2.7817,2.7819
GBPNZD,20031023,190800,2.7819,2.7819,2.7813,2.7813
GBPNZD,20031023,190900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,191000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,191100,2.7814,2.7822,2.7814,2.7822
GBPNZD,20031023,191200,2.7822,2.7822,2.7816,2.7816
GBPNZD,20031023,191300,2.7815,2.7815,2.7810,2.7812
GBPNZD,20031023,191400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,191500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,191600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,191700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031023,191800,2.7802,2.7802,2.7799,2.7801
GBPNZD,20031023,191900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031023,192000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031023,192100,2.7816,2.7819,2.7814,2.7814
GBPNZD,20031023,192200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,192300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,192400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,192500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,192600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,192700,2.7812,2.7821,2.7812,2.7815
GBPNZD,20031023,192800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031023,192900,2.7814,2.7814,2.7812,2.7812
GBPNZD,20031023,193000,2.7812,2.7812,2.7810,2.7810
GBPNZD,20031023,193100,2.7809,2.7809,2.7808,2.7809
GBPNZD,20031023,193200,2.7806,2.7806,2.7803,2.7806
GBPNZD,20031023,193300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031023,193400,2.7806,2.7811,2.7806,2.7809
GBPNZD,20031023,193500,2.7809,2.7815,2.7809,2.7815
GBPNZD,20031023,193600,2.7816,2.7823,2.7816,2.7822
GBPNZD,20031023,193700,2.7823,2.7823,2.7821,2.7821
GBPNZD,20031023,193800,2.7821,2.7821,2.7806,2.7806
GBPNZD,20031023,193900,2.7806,2.7806,2.7803,2.7803
GBPNZD,20031023,194000,2.7804,2.7804,2.7803,2.7803
GBPNZD,20031023,194100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031023,194200,2.7803,2.7815,2.7803,2.7809
GBPNZD,20031023,194300,2.7808,2.7808,2.7801,2.7801
GBPNZD,20031023,194400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031023,194500,2.7801,2.7805,2.7801,2.7805
GBPNZD,20031023,194600,2.7805,2.7809,2.7805,2.7809
GBPNZD,20031023,194700,2.7809,2.7809,2.7808,2.7808
GBPNZD,20031023,194800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031023,194900,2.7806,2.7806,2.7801,2.7801
GBPNZD,20031023,195000,2.7801,2.7803,2.7801,2.7803
GBPNZD,20031023,195100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031023,195200,2.7803,2.7804,2.7803,2.7803
GBPNZD,20031023,195300,2.7806,2.7827,2.7806,2.7827
GBPNZD,20031023,195400,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031023,195500,2.7823,2.7823,2.7819,2.7819
GBPNZD,20031023,195600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031023,195700,2.7817,2.7827,2.7817,2.7822
GBPNZD,20031023,195800,2.7817,2.7817,2.7815,2.7815
GBPNZD,20031023,195900,2.7815,2.7816,2.7814,2.7816
GBPNZD,20031023,200000,2.7817,2.7819,2.7817,2.7819
GBPNZD,20031023,200100,2.7819,2.7829,2.7819,2.7829
GBPNZD,20031023,200200,2.7830,2.7832,2.7830,2.7832
GBPNZD,20031023,200300,2.7828,2.7828,2.7823,2.7823
GBPNZD,20031023,200400,2.7822,2.7822,2.7820,2.7820
GBPNZD,20031023,200500,2.7820,2.7822,2.7820,2.7822
GBPNZD,20031023,200600,2.7822,2.7826,2.7822,2.7826
GBPNZD,20031023,200700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031023,200800,2.7823,2.7823,2.7817,2.7817
GBPNZD,20031023,200900,2.7812,2.7814,2.7812,2.7814
GBPNZD,20031023,201000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031023,201100,2.7814,2.7827,2.7814,2.7827
GBPNZD,20031023,201200,2.7826,2.7826,2.7823,2.7823
GBPNZD,20031023,201300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031023,201400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031023,201500,2.7819,2.7819,2.7802,2.7804
GBPNZD,20031023,201600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031023,201700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031023,201800,2.7809,2.7812,2.7809,2.7812
GBPNZD,20031023,201900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031023,202000,2.7812,2.7826,2.7812,2.7826
GBPNZD,20031023,202100,2.7824,2.7824,2.7815,2.7815
GBPNZD,20031023,202200,2.7814,2.7814,2.7810,2.7810
GBPNZD,20031023,202300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031023,202400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031023,202500,2.7826,2.7826,2.7824,2.7824
GBPNZD,20031023,202600,2.7826,2.7831,2.7826,2.7829
GBPNZD,20031023,202700,2.7826,2.7826,2.7822,2.7822
GBPNZD,20031023,202800,2.7821,2.7823,2.7821,2.7822
GBPNZD,20031023,202900,2.7822,2.7822,2.7817,2.7817
GBPNZD,20031023,203000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031023,203100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031023,203200,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031023,203300,2.7816,2.7821,2.7816,2.7819
GBPNZD,20031023,203400,2.7820,2.7837,2.7820,2.7837
GBPNZD,20031023,203500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031023,203600,2.7836,2.7836,2.7826,2.7826
GBPNZD,20031023,203700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031023,203800,2.7827,2.7837,2.7827,2.7837
GBPNZD,20031023,203900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,204000,2.7839,2.7840,2.7839,2.7840
GBPNZD,20031023,204100,2.7841,2.7841,2.7839,2.7839
GBPNZD,20031023,204200,2.7837,2.7837,2.7835,2.7835
GBPNZD,20031023,204300,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031023,204400,2.7834,2.7840,2.7834,2.7840
GBPNZD,20031023,204500,2.7858,2.7864,2.7858,2.7864
GBPNZD,20031023,204600,2.7860,2.7860,2.7843,2.7843
GBPNZD,20031023,204700,2.7838,2.7841,2.7838,2.7841
GBPNZD,20031023,204800,2.7843,2.7843,2.7842,2.7842
GBPNZD,20031023,204900,2.7842,2.7843,2.7842,2.7843
GBPNZD,20031023,205000,2.7843,2.7844,2.7843,2.7844
GBPNZD,20031023,205100,2.7841,2.7841,2.7839,2.7839
GBPNZD,20031023,205200,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031023,205300,2.7839,2.7840,2.7839,2.7840
GBPNZD,20031023,205400,2.7840,2.7857,2.7840,2.7848
GBPNZD,20031023,205500,2.7851,2.7851,2.7845,2.7845
GBPNZD,20031023,205600,2.7843,2.7843,2.7842,2.7842
GBPNZD,20031023,205700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,205800,2.7836,2.7836,2.7822,2.7822
GBPNZD,20031023,205900,2.7824,2.7838,2.7824,2.7838
GBPNZD,20031023,210000,2.7840,2.7840,2.7832,2.7832
GBPNZD,20031023,210100,2.7831,2.7831,2.7826,2.7826
GBPNZD,20031023,210200,2.7826,2.7833,2.7826,2.7833
GBPNZD,20031023,210300,2.7833,2.7834,2.7833,2.7834
GBPNZD,20031023,210400,2.7834,2.7835,2.7833,2.7835
GBPNZD,20031023,210500,2.7837,2.7840,2.7837,2.7840
GBPNZD,20031023,210600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,210700,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,210800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,210900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031023,211000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031023,211100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031023,211200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031023,211300,2.7862,2.7862,2.7845,2.7845
GBPNZD,20031023,211400,2.7846,2.7848,2.7846,2.7848
GBPNZD,20031023,211500,2.7847,2.7847,2.7846,2.7846
GBPNZD,20031023,211600,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031023,211700,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031023,211800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,211900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,212000,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,212100,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,212200,2.7838,2.7862,2.7838,2.7862
GBPNZD,20031023,212300,2.7858,2.7858,2.7844,2.7845
GBPNZD,20031023,212400,2.7846,2.7848,2.7846,2.7848
GBPNZD,20031023,212500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031023,212600,2.7847,2.7852,2.7847,2.7852
GBPNZD,20031023,212700,2.7852,2.7862,2.7852,2.7862
GBPNZD,20031023,212800,2.7857,2.7857,2.7851,2.7851
GBPNZD,20031023,212900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031023,213000,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031023,213100,2.7851,2.7855,2.7851,2.7852
GBPNZD,20031023,213200,2.7850,2.7850,2.7843,2.7843
GBPNZD,20031023,213300,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031023,213400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031023,213500,2.7843,2.7843,2.7826,2.7826
GBPNZD,20031023,213600,2.7827,2.7841,2.7827,2.7841
GBPNZD,20031023,213700,2.7843,2.7847,2.7843,2.7847
GBPNZD,20031023,213800,2.7848,2.7854,2.7848,2.7854
GBPNZD,20031023,213900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031023,214000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031023,214100,2.7862,2.7874,2.7862,2.7872
GBPNZD,20031023,214200,2.7873,2.7875,2.7873,2.7875
GBPNZD,20031023,214300,2.7875,2.7878,2.7875,2.7878
GBPNZD,20031023,214400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031023,214500,2.7890,2.7893,2.7890,2.7893
GBPNZD,20031023,214600,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031023,214700,2.7895,2.7895,2.7882,2.7882
GBPNZD,20031023,214800,2.7882,2.7882,2.7878,2.7878
GBPNZD,20031023,214900,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031023,215000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031023,215100,2.7881,2.7884,2.7881,2.7884
GBPNZD,20031023,215200,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031023,215300,2.7884,2.7884,2.7884,2.7884
GBPNZD,20031023,215400,2.7885,2.7885,2.7883,2.7883
GBPNZD,20031023,215500,2.7880,2.7880,2.7878,2.7878
GBPNZD,20031023,215600,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031023,215700,2.7879,2.7879,2.7879,2.7879
GBPNZD,20031023,215800,2.7879,2.7898,2.7879,2.7885
GBPNZD,20031023,215900,2.7887,2.7889,2.7887,2.7887
GBPNZD,20031023,220000,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031023,220100,2.7883,2.7883,2.7880,2.7881
GBPNZD,20031023,220200,2.7881,2.7883,2.7881,2.7883
GBPNZD,20031023,220300,2.7884,2.7889,2.7884,2.7887
GBPNZD,20031023,220400,2.7885,2.7885,2.7885,2.7885
GBPNZD,20031023,220500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031023,220600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031023,220700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031023,220800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031023,220900,2.7870,2.7870,2.7868,2.7868
GBPNZD,20031023,221000,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031023,221100,2.7868,2.7868,2.7856,2.7856
GBPNZD,20031023,221200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031023,221300,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031023,221400,2.7855,2.7856,2.7855,2.7856
GBPNZD,20031023,221500,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031023,221600,2.7856,2.7856,2.7845,2.7845
GBPNZD,20031023,221700,2.7841,2.7845,2.7839,2.7845
GBPNZD,20031023,221800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031023,221900,2.7845,2.7851,2.7845,2.7851
GBPNZD,20031023,222000,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031023,222100,2.7855,2.7861,2.7855,2.7861
GBPNZD,20031023,222200,2.7864,2.7864,2.7859,2.7859
GBPNZD,20031023,222300,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031023,222400,2.7859,2.7859,2.7852,2.7852
GBPNZD,20031023,222500,2.7847,2.7847,2.7829,2.7829
GBPNZD,20031023,222600,2.7828,2.7828,2.7817,2.7817
GBPNZD,20031023,222700,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031023,222800,2.7817,2.7829,2.7817,2.7829
GBPNZD,20031023,222900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031023,223000,2.7829,2.7830,2.7828,2.7828
GBPNZD,20031023,223100,2.7829,2.7831,2.7829,2.7831
GBPNZD,20031023,223200,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031023,223300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031023,223400,2.7831,2.7831,2.7830,2.7831
GBPNZD,20031023,223500,2.7832,2.7835,2.7832,2.7835
GBPNZD,20031023,223600,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031023,223700,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031023,223800,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031023,223900,2.7836,2.7838,2.7836,2.7838
GBPNZD,20031023,224000,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031023,224100,2.7837,2.7841,2.7837,2.7841
GBPNZD,20031023,224200,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031023,224300,2.7841,2.7845,2.7841,2.7842
GBPNZD,20031023,224400,2.7840,2.7840,2.7835,2.7835
GBPNZD,20031023,224500,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031023,224600,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031023,224700,2.7835,2.7838,2.7835,2.7838
GBPNZD,20031023,224800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031023,224900,2.7838,2.7854,2.7838,2.7854
GBPNZD,20031023,225000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031023,225100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031023,225200,2.7854,2.7854,2.7848,2.7848
GBPNZD,20031023,225300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031023,225400,2.7848,2.7848,2.7838,2.7838
GBPNZD,20031023,225500,2.7838,2.7838,2.7830,2.7830
GBPNZD,20031023,225600,2.7831,2.7834,2.7831,2.7834
GBPNZD,20031023,225700,2.7833,2.7833,2.7828,2.7828
GBPNZD,20031023,225800,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031023,225900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031023,230000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031023,230100,2.7828,2.7836,2.7828,2.7836
GBPNZD,20031023,230200,2.7836,2.7837,2.7836,2.7837
GBPNZD,20031023,230300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031023,230400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031023,230500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031023,230600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031023,230700,2.7845,2.7845,2.7844,2.7844
GBPNZD,20031023,230800,2.7844,2.7844,2.7840,2.7840
GBPNZD,20031023,230900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,231000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,231100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,231200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,231300,2.7840,2.7840,2.7836,2.7838
GBPNZD,20031023,231400,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031023,231500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031023,231600,2.7843,2.7843,2.7840,2.7840
GBPNZD,20031023,231700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,231800,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,231900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,232000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031023,232100,2.7859,2.7859,2.7854,2.7854
GBPNZD,20031023,232200,2.7854,2.7854,2.7832,2.7832
GBPNZD,20031023,232300,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031023,232400,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031023,232500,2.7840,2.7840,2.7839,2.7839
GBPNZD,20031023,232600,2.7839,2.7851,2.7839,2.7851
GBPNZD,20031023,232700,2.7854,2.7857,2.7854,2.7855
GBPNZD,20031023,232800,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031023,232900,2.7849,2.7849,2.7833,2.7833
GBPNZD,20031023,233000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031023,233100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031023,233200,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031023,233300,2.7835,2.7840,2.7835,2.7840
GBPNZD,20031023,233400,2.7841,2.7841,2.7837,2.7837
GBPNZD,20031023,233500,2.7835,2.7835,2.7826,2.7826
GBPNZD,20031023,233600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031023,233700,2.7826,2.7826,2.7813,2.7813
GBPNZD,20031023,233800,2.7812,2.7815,2.7812,2.7815
GBPNZD,20031023,233900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031023,234000,2.7815,2.7832,2.7815,2.7832
GBPNZD,20031023,234100,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031023,234200,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031023,234300,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031023,234400,2.7834,2.7834,2.7831,2.7831
GBPNZD,20031023,234500,2.7831,2.7833,2.7831,2.7832
GBPNZD,20031023,234600,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031023,234700,2.7832,2.7832,2.7813,2.7813
GBPNZD,20031023,234800,2.7814,2.7815,2.7806,2.7806
GBPNZD,20031023,234900,2.7807,2.7814,2.7807,2.7814
GBPNZD,20031023,235000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031023,235100,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031023,235200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031023,235300,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031023,235400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031023,235500,2.7822,2.7822,2.7815,2.7815
GBPNZD,20031023,235600,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031023,235700,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031023,235800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031023,235900,2.7815,2.7815,2.7811,2.7811
GBPNZD,20031024,000000,2.7809,2.7809,2.7809,2.7809
AUDCHF,20031023,000100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031023,000200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031023,000300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031023,000400,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031023,000500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031023,000600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,000700,0.9251,0.9255,0.9251,0.9255
AUDCHF,20031023,000800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,000900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,001000,0.9255,0.9258,0.9255,0.9258
AUDCHF,20031023,001100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031023,001200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,001300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,001400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,001500,0.9255,0.9255,0.9254,0.9255
AUDCHF,20031023,001600,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031023,001700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031023,001800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,001900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,002000,0.9254,0.9255,0.9253,0.9255
AUDCHF,20031023,002100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031023,002200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031023,002300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,002400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,002500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,002600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,002700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,002800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031023,002900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,003000,0.9257,0.9259,0.9257,0.9258
AUDCHF,20031023,003100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,003200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,003300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,003400,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031023,003500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031023,003600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,003700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,003800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,003900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,004000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031023,004100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,004200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031023,004300,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031023,004400,0.9256,0.9259,0.9256,0.9259
AUDCHF,20031023,004500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,004600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,004700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,004800,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031023,004900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031023,005000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,005100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,005200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,005300,0.9258,0.9258,0.9253,0.9255
AUDCHF,20031023,005400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031023,005500,0.9256,0.9257,0.9256,0.9256
AUDCHF,20031023,005600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,005700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,005800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,005900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031023,010000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,010100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,010200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,010300,0.9255,0.9258,0.9255,0.9257
AUDCHF,20031023,010400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,010500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,010600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,010700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,010800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,010900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031023,011000,0.9259,0.9259,0.9258,0.9259
AUDCHF,20031023,011100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,011200,0.9259,0.9262,0.9259,0.9262
AUDCHF,20031023,011300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,011400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,011500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031023,011600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,011700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,011800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031023,011900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031023,012000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,012100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,012200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20031023,012300,0.9263,0.9266,0.9263,0.9265
AUDCHF,20031023,012400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031023,012500,0.9263,0.9263,0.9260,0.9260
AUDCHF,20031023,012600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031023,012700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,012800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,012900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,013000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031023,013100,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031023,013200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031023,013300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,013400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,013500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,013600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031023,013700,0.9259,0.9260,0.9258,0.9260
AUDCHF,20031023,013800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20031023,013900,0.9259,0.9259,0.9256,0.9256
AUDCHF,20031023,014000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031023,014100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031023,014200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031023,014300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,014400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031023,014500,0.9256,0.9256,0.9253,0.9253
AUDCHF,20031023,014600,0.9252,0.9252,0.9251,0.9252
AUDCHF,20031023,014700,0.9254,0.9256,0.9254,0.9256
AUDCHF,20031023,014800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031023,014900,0.9259,0.9260,0.9259,0.9259
AUDCHF,20031023,015000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,015100,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031023,015200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031023,015300,0.9256,0.9258,0.9256,0.9257
AUDCHF,20031023,015400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,015500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031023,015600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,015700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,015800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,015900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,020000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,020100,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031023,020200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,020300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,020400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031023,020500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,020600,0.9259,0.9263,0.9259,0.9263
AUDCHF,20031023,020700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031023,020800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,020900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,021000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,021100,0.9262,0.9262,0.9258,0.9258
AUDCHF,20031023,021200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,021300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,021400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031023,021500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,021600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,021700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,021800,0.9258,0.9258,0.9254,0.9254
AUDCHF,20031023,021900,0.9254,0.9256,0.9254,0.9256
AUDCHF,20031023,022000,0.9256,0.9259,0.9256,0.9259
AUDCHF,20031023,022100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,022200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,022300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031023,022400,0.9261,0.9262,0.9261,0.9261
AUDCHF,20031023,022500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031023,022600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031023,022700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,022800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031023,022900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,023000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,023100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,023200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,023300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031023,023400,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031023,023500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20031023,023600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031023,023700,0.9263,0.9263,0.9260,0.9260
AUDCHF,20031023,023800,0.9260,0.9260,0.9259,0.9260
AUDCHF,20031023,023900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031023,024000,0.9260,0.9263,0.9260,0.9263
AUDCHF,20031023,024100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031023,024200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031023,024300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031023,024400,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031023,024500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,024600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,024700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,024800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031023,024900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031023,025000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,025100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,025200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,025300,0.9258,0.9258,0.9255,0.9257
AUDCHF,20031023,025400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,025500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031023,025600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031023,025700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031023,025800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,025900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,030000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031023,030100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20031023,030200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031023,030300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20031023,030400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031023,030500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031023,030600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031023,030700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,030800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,030900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,031000,0.9259,0.9259,0.9256,0.9258
AUDCHF,20031023,031100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,031200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,031300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,031400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,031500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,031600,0.9258,0.9258,0.9254,0.9254
AUDCHF,20031023,031700,0.9253,0.9255,0.9253,0.9255
AUDCHF,20031023,031800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,031900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,032000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,032100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,032200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,032300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,032400,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031023,032500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031023,032600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031023,032700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,032800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,032900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,033000,0.9254,0.9254,0.9251,0.9254
AUDCHF,20031023,033100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,033200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031023,033300,0.9253,0.9257,0.9253,0.9257
AUDCHF,20031023,033400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,033500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031023,033600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,033700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,033800,0.9260,0.9260,0.9258,0.9258
AUDCHF,20031023,033900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,034000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,034100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,034200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,034300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,034400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031023,034500,0.9255,0.9255,0.9251,0.9251
AUDCHF,20031023,034600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031023,034700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,034800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,034900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031023,035000,0.9251,0.9251,0.9249,0.9249
AUDCHF,20031023,035100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031023,035200,0.9249,0.9254,0.9249,0.9254
AUDCHF,20031023,035300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031023,035400,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031023,035500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,035600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,035700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031023,035800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,035900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,040000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,040100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,040200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,040300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031023,040400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,040500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,040600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031023,040700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031023,040800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,040900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031023,041000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,041100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,041200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,041300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031023,041400,0.9252,0.9255,0.9252,0.9255
AUDCHF,20031023,041500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,041600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,041700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031023,041800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,041900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,042000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031023,042100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031023,042200,0.9255,0.9260,0.9255,0.9260
AUDCHF,20031023,042300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,042400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031023,042500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,042600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,042700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20031023,042800,0.9260,0.9260,0.9257,0.9257
AUDCHF,20031023,042900,0.9257,0.9261,0.9257,0.9261
AUDCHF,20031023,043000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,043100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031023,043200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031023,043300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,043400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,043500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031023,043600,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031023,043700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,043800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031023,043900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031023,044000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031023,044100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,044200,0.9254,0.9257,0.9254,0.9257
AUDCHF,20031023,044300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031023,044400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,044500,0.9255,0.9258,0.9255,0.9258
AUDCHF,20031023,044600,0.9258,0.9258,0.9250,0.9250
AUDCHF,20031023,044700,0.9251,0.9254,0.9251,0.9252
AUDCHF,20031023,044800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031023,044900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,045000,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031023,045100,0.9252,0.9255,0.9252,0.9255
AUDCHF,20031023,045200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,045300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,045400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,045500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,045600,0.9257,0.9257,0.9251,0.9251
AUDCHF,20031023,045700,0.9252,0.9253,0.9250,0.9250
AUDCHF,20031023,045800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,045900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,050000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031023,050100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031023,050200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031023,050300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031023,050400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031023,050500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031023,050600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,050700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,050800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031023,050900,0.9255,0.9255,0.9251,0.9251
AUDCHF,20031023,051000,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031023,051100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,051200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,051300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,051400,0.9254,0.9256,0.9254,0.9256
AUDCHF,20031023,051500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031023,051600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031023,051700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031023,051800,0.9256,0.9256,0.9252,0.9252
AUDCHF,20031023,051900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031023,052000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,052100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,052200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,052300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031023,052400,0.9250,0.9250,0.9248,0.9250
AUDCHF,20031023,052500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,052600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,052700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031023,052800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031023,052900,0.9254,0.9255,0.9253,0.9255
AUDCHF,20031023,053000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031023,053100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031023,053200,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031023,053300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031023,053400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031023,053500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,053600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,053700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031023,053800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031023,053900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031023,054000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,054100,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031023,054200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031023,054300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031023,054400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031023,054500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031023,054600,0.9252,0.9252,0.9250,0.9251
AUDCHF,20031023,054700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031023,054800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,054900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,055000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,055100,0.9254,0.9254,0.9249,0.9250
AUDCHF,20031023,055200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,055300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,055400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,055500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,055600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,055700,0.9250,0.9251,0.9250,0.9250
AUDCHF,20031023,055800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,055900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,060000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031023,060100,0.9248,0.9249,0.9247,0.9249
AUDCHF,20031023,060200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,060300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031023,060400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,060500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,060600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,060700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,060800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031023,060900,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031023,061000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,061100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031023,061200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031023,061300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031023,061400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031023,061500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031023,061600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031023,061700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031023,061800,0.9248,0.9248,0.9244,0.9245
AUDCHF,20031023,061900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031023,062000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031023,062100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031023,062200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031023,062300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031023,062400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031023,062500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031023,062600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,062700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031023,062800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031023,062900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,063000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031023,063100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031023,063200,0.9242,0.9242,0.9239,0.9239
AUDCHF,20031023,063300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031023,063400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031023,063500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031023,063600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031023,063700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031023,063800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,063900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,064000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,064100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031023,064200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031023,064300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031023,064400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031023,064500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,064600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,064700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,064800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,064900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031023,065000,0.9243,0.9243,0.9241,0.9242
AUDCHF,20031023,065100,0.9243,0.9245,0.9243,0.9244
AUDCHF,20031023,065200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031023,065300,0.9244,0.9244,0.9241,0.9241
AUDCHF,20031023,065400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031023,065500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031023,065600,0.9240,0.9240,0.9238,0.9239
AUDCHF,20031023,065700,0.9238,0.9238,0.9234,0.9235
AUDCHF,20031023,065800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031023,065900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031023,070000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031023,070100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031023,070200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031023,070300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031023,070400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031023,070500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031023,070600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031023,070700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031023,070800,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031023,070900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20031023,071000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031023,071100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031023,071200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031023,071300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20031023,071400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20031023,071500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031023,071600,0.9232,0.9233,0.9232,0.9232
AUDCHF,20031023,071700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031023,071800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031023,071900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031023,072000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20031023,072100,0.9233,0.9233,0.9229,0.9229
AUDCHF,20031023,072200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20031023,072300,0.9226,0.9226,0.9224,0.9225
AUDCHF,20031023,072400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031023,072500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20031023,072600,0.9229,0.9232,0.9229,0.9232
AUDCHF,20031023,072700,0.9233,0.9234,0.9231,0.9231
AUDCHF,20031023,072800,0.9232,0.9232,0.9227,0.9227
AUDCHF,20031023,072900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031023,073000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031023,073100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031023,073200,0.9224,0.9224,0.9223,0.9223
AUDCHF,20031023,073300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20031023,073400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031023,073500,0.9223,0.9223,0.9221,0.9221
AUDCHF,20031023,073600,0.9221,0.9221,0.9219,0.9220
AUDCHF,20031023,073700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20031023,073800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031023,073900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031023,074000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031023,074100,0.9222,0.9222,0.9219,0.9219
AUDCHF,20031023,074200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20031023,074300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20031023,074400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031023,074500,0.9218,0.9218,0.9212,0.9212
AUDCHF,20031023,074600,0.9211,0.9213,0.9211,0.9213
AUDCHF,20031023,074700,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031023,074800,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031023,074900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20031023,075000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20031023,075100,0.9215,0.9221,0.9215,0.9221
AUDCHF,20031023,075200,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031023,075300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20031023,075400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031023,075500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031023,075600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20031023,075700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20031023,075800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031023,075900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031023,080000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031023,080100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031023,080200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20031023,080300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20031023,080400,0.9223,0.9226,0.9223,0.9226
AUDCHF,20031023,080500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031023,080600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031023,080700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20031023,080800,0.9227,0.9228,0.9227,0.9228
AUDCHF,20031023,080900,0.9229,0.9231,0.9229,0.9231
AUDCHF,20031023,081000,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031023,081100,0.9232,0.9232,0.9230,0.9230
AUDCHF,20031023,081200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20031023,081300,0.9229,0.9229,0.9228,0.9229
AUDCHF,20031023,081400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20031023,081500,0.9227,0.9227,0.9223,0.9225
AUDCHF,20031023,081600,0.9226,0.9226,0.9223,0.9223
AUDCHF,20031023,081700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031023,081800,0.9220,0.9220,0.9217,0.9217
AUDCHF,20031023,081900,0.9215,0.9219,0.9215,0.9219
AUDCHF,20031023,082000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20031023,082100,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031023,082200,0.9223,0.9224,0.9220,0.9220
AUDCHF,20031023,082300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20031023,082400,0.9219,0.9219,0.9215,0.9216
AUDCHF,20031023,082500,0.9217,0.9219,0.9217,0.9219
AUDCHF,20031023,082600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20031023,082700,0.9218,0.9220,0.9218,0.9220
AUDCHF,20031023,082800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20031023,082900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031023,083000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031023,083100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20031023,083200,0.9220,0.9220,0.9218,0.9219
AUDCHF,20031023,083300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20031023,083400,0.9219,0.9222,0.9219,0.9222
AUDCHF,20031023,083500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20031023,083600,0.9222,0.9222,0.9221,0.9221
AUDCHF,20031023,083700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20031023,083800,0.9219,0.9219,0.9212,0.9212
AUDCHF,20031023,083900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20031023,084000,0.9212,0.9215,0.9212,0.9215
AUDCHF,20031023,084100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20031023,084200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20031023,084300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20031023,084400,0.9214,0.9214,0.9211,0.9211
AUDCHF,20031023,084500,0.9212,0.9212,0.9210,0.9212
AUDCHF,20031023,084600,0.9211,0.9212,0.9210,0.9212
AUDCHF,20031023,084700,0.9212,0.9212,0.9207,0.9207
AUDCHF,20031023,084800,0.9206,0.9207,0.9205,0.9207
AUDCHF,20031023,084900,0.9207,0.9207,0.9205,0.9206
AUDCHF,20031023,085000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20031023,085100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20031023,085200,0.9207,0.9207,0.9203,0.9203
AUDCHF,20031023,085300,0.9201,0.9202,0.9201,0.9201
AUDCHF,20031023,085400,0.9201,0.9205,0.9201,0.9205
AUDCHF,20031023,085500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031023,085600,0.9203,0.9204,0.9201,0.9201
AUDCHF,20031023,085700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20031023,085800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20031023,085900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20031023,090000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20031023,090100,0.9203,0.9203,0.9200,0.9200
AUDCHF,20031023,090200,0.9201,0.9204,0.9201,0.9203
AUDCHF,20031023,090300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031023,090400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031023,090500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031023,090600,0.9208,0.9209,0.9207,0.9207
AUDCHF,20031023,090700,0.9206,0.9206,0.9201,0.9201
AUDCHF,20031023,090800,0.9199,0.9199,0.9197,0.9198
AUDCHF,20031023,090900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031023,091000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031023,091100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031023,091200,0.9200,0.9200,0.9197,0.9197
AUDCHF,20031023,091300,0.9196,0.9196,0.9194,0.9195
AUDCHF,20031023,091400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20031023,091500,0.9194,0.9194,0.9193,0.9194
AUDCHF,20031023,091600,0.9195,0.9198,0.9195,0.9198
AUDCHF,20031023,091700,0.9199,0.9202,0.9199,0.9202
AUDCHF,20031023,091800,0.9204,0.9204,0.9197,0.9197
AUDCHF,20031023,091900,0.9198,0.9198,0.9196,0.9198
AUDCHF,20031023,092000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20031023,092100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031023,092200,0.9197,0.9197,0.9195,0.9197
AUDCHF,20031023,092300,0.9197,0.9200,0.9197,0.9200
AUDCHF,20031023,092400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031023,092500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20031023,092600,0.9202,0.9202,0.9199,0.9199
AUDCHF,20031023,092700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031023,092800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031023,092900,0.9197,0.9198,0.9193,0.9193
AUDCHF,20031023,093000,0.9193,0.9194,0.9192,0.9194
AUDCHF,20031023,093100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031023,093200,0.9190,0.9190,0.9178,0.9180
AUDCHF,20031023,093300,0.9182,0.9183,0.9180,0.9182
AUDCHF,20031023,093400,0.9182,0.9183,0.9179,0.9183
AUDCHF,20031023,093500,0.9184,0.9185,0.9183,0.9184
AUDCHF,20031023,093600,0.9185,0.9187,0.9183,0.9183
AUDCHF,20031023,093700,0.9183,0.9183,0.9180,0.9180
AUDCHF,20031023,093800,0.9179,0.9179,0.9174,0.9174
AUDCHF,20031023,093900,0.9174,0.9176,0.9174,0.9175
AUDCHF,20031023,094000,0.9174,0.9174,0.9171,0.9172
AUDCHF,20031023,094100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20031023,094200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20031023,094300,0.9174,0.9178,0.9174,0.9178
AUDCHF,20031023,094400,0.9179,0.9186,0.9179,0.9186
AUDCHF,20031023,094500,0.9187,0.9187,0.9181,0.9181
AUDCHF,20031023,094600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20031023,094700,0.9181,0.9183,0.9181,0.9183
AUDCHF,20031023,094800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031023,094900,0.9182,0.9184,0.9182,0.9184
AUDCHF,20031023,095000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,095100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,095200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,095300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031023,095400,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031023,095500,0.9190,0.9190,0.9189,0.9190
AUDCHF,20031023,095600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031023,095700,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031023,095800,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031023,095900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,100000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,100100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031023,100200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,100300,0.9186,0.9186,0.9177,0.9177
AUDCHF,20031023,100400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031023,100500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031023,100600,0.9181,0.9183,0.9180,0.9180
AUDCHF,20031023,100700,0.9179,0.9179,0.9176,0.9178
AUDCHF,20031023,100800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031023,100900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031023,101000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031023,101100,0.9177,0.9177,0.9175,0.9175
AUDCHF,20031023,101200,0.9175,0.9178,0.9175,0.9178
AUDCHF,20031023,101300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031023,101400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031023,101500,0.9179,0.9179,0.9177,0.9177
AUDCHF,20031023,101600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20031023,101700,0.9177,0.9177,0.9174,0.9174
AUDCHF,20031023,101800,0.9173,0.9173,0.9170,0.9170
AUDCHF,20031023,101900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20031023,102000,0.9168,0.9168,0.9167,0.9167
AUDCHF,20031023,102100,0.9166,0.9166,0.9163,0.9163
AUDCHF,20031023,102200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20031023,102300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20031023,102400,0.9160,0.9160,0.9157,0.9157
AUDCHF,20031023,102500,0.9157,0.9157,0.9155,0.9156
AUDCHF,20031023,102600,0.9157,0.9161,0.9157,0.9161
AUDCHF,20031023,102700,0.9162,0.9162,0.9160,0.9160
AUDCHF,20031023,102800,0.9159,0.9161,0.9159,0.9161
AUDCHF,20031023,102900,0.9160,0.9161,0.9159,0.9161
AUDCHF,20031023,103000,0.9162,0.9162,0.9160,0.9160
AUDCHF,20031023,103100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031023,103200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031023,103300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20031023,103400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20031023,103500,0.9162,0.9162,0.9161,0.9162
AUDCHF,20031023,103600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20031023,103700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031023,103800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20031023,103900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031023,104000,0.9161,0.9163,0.9161,0.9163
AUDCHF,20031023,104100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20031023,104200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031023,104300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20031023,104400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20031023,104500,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031023,104600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031023,104700,0.9165,0.9168,0.9165,0.9167
AUDCHF,20031023,104800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20031023,104900,0.9169,0.9169,0.9165,0.9165
AUDCHF,20031023,105000,0.9164,0.9164,0.9158,0.9158
AUDCHF,20031023,105100,0.9157,0.9158,0.9156,0.9158
AUDCHF,20031023,105200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031023,105300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20031023,105400,0.9157,0.9160,0.9157,0.9159
AUDCHF,20031023,105500,0.9160,0.9162,0.9160,0.9162
AUDCHF,20031023,105600,0.9163,0.9163,0.9160,0.9160
AUDCHF,20031023,105700,0.9160,0.9160,0.9157,0.9157
AUDCHF,20031023,105800,0.9156,0.9157,0.9156,0.9157
AUDCHF,20031023,105900,0.9157,0.9157,0.9156,0.9156
AUDCHF,20031023,110000,0.9157,0.9159,0.9157,0.9159
AUDCHF,20031023,110100,0.9160,0.9162,0.9160,0.9162
AUDCHF,20031023,110200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20031023,110300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031023,110400,0.9165,0.9169,0.9165,0.9169
AUDCHF,20031023,110500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031023,110600,0.9172,0.9172,0.9170,0.9171
AUDCHF,20031023,110700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031023,110800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20031023,110900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20031023,111000,0.9171,0.9172,0.9169,0.9169
AUDCHF,20031023,111100,0.9169,0.9170,0.9169,0.9169
AUDCHF,20031023,111200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20031023,111300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20031023,111400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20031023,111500,0.9163,0.9163,0.9158,0.9158
AUDCHF,20031023,111600,0.9158,0.9158,0.9154,0.9154
AUDCHF,20031023,111700,0.9153,0.9155,0.9153,0.9155
AUDCHF,20031023,111800,0.9155,0.9155,0.9152,0.9152
AUDCHF,20031023,111900,0.9153,0.9156,0.9153,0.9156
AUDCHF,20031023,112000,0.9157,0.9159,0.9157,0.9158
AUDCHF,20031023,112100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031023,112200,0.9157,0.9157,0.9154,0.9154
AUDCHF,20031023,112300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031023,112400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031023,112500,0.9154,0.9154,0.9152,0.9152
AUDCHF,20031023,112600,0.9153,0.9153,0.9151,0.9151
AUDCHF,20031023,112700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20031023,112800,0.9152,0.9152,0.9150,0.9150
AUDCHF,20031023,112900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031023,113000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031023,113100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031023,113200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20031023,113300,0.9150,0.9155,0.9150,0.9154
AUDCHF,20031023,113400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20031023,113500,0.9153,0.9153,0.9151,0.9151
AUDCHF,20031023,113600,0.9151,0.9155,0.9151,0.9155
AUDCHF,20031023,113700,0.9156,0.9159,0.9156,0.9159
AUDCHF,20031023,113800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20031023,113900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20031023,114000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031023,114100,0.9155,0.9157,0.9155,0.9156
AUDCHF,20031023,114200,0.9155,0.9155,0.9151,0.9151
AUDCHF,20031023,114300,0.9152,0.9154,0.9152,0.9154
AUDCHF,20031023,114400,0.9154,0.9154,0.9152,0.9152
AUDCHF,20031023,114500,0.9152,0.9152,0.9151,0.9151
AUDCHF,20031023,114600,0.9151,0.9154,0.9151,0.9154
AUDCHF,20031023,114700,0.9155,0.9157,0.9155,0.9157
AUDCHF,20031023,114800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20031023,114900,0.9158,0.9160,0.9158,0.9159
AUDCHF,20031023,115000,0.9158,0.9160,0.9158,0.9160
AUDCHF,20031023,115100,0.9160,0.9163,0.9160,0.9163
AUDCHF,20031023,115200,0.9163,0.9165,0.9163,0.9164
AUDCHF,20031023,115300,0.9163,0.9164,0.9162,0.9164
AUDCHF,20031023,115400,0.9164,0.9167,0.9164,0.9167
AUDCHF,20031023,115500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20031023,115600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20031023,115700,0.9165,0.9167,0.9165,0.9165
AUDCHF,20031023,115800,0.9166,0.9167,0.9164,0.9164
AUDCHF,20031023,115900,0.9165,0.9165,0.9162,0.9163
AUDCHF,20031023,120000,0.9165,0.9170,0.9165,0.9170
AUDCHF,20031023,120100,0.9171,0.9172,0.9170,0.9172
AUDCHF,20031023,120200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20031023,120300,0.9170,0.9170,0.9166,0.9166
AUDCHF,20031023,120400,0.9167,0.9171,0.9167,0.9170
AUDCHF,20031023,120500,0.9169,0.9169,0.9164,0.9164
AUDCHF,20031023,120600,0.9164,0.9166,0.9164,0.9165
AUDCHF,20031023,120700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20031023,120800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20031023,120900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031023,121000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20031023,121100,0.9167,0.9167,0.9162,0.9163
AUDCHF,20031023,121200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031023,121300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20031023,121400,0.9162,0.9164,0.9162,0.9163
AUDCHF,20031023,121500,0.9162,0.9162,0.9160,0.9161
AUDCHF,20031023,121600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031023,121700,0.9161,0.9161,0.9158,0.9161
AUDCHF,20031023,121800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20031023,121900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031023,122000,0.9167,0.9167,0.9161,0.9161
AUDCHF,20031023,122100,0.9162,0.9164,0.9162,0.9164
AUDCHF,20031023,122200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20031023,122300,0.9162,0.9162,0.9160,0.9160
AUDCHF,20031023,122400,0.9159,0.9160,0.9158,0.9160
AUDCHF,20031023,122500,0.9160,0.9161,0.9160,0.9161
AUDCHF,20031023,122600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031023,122700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20031023,122800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031023,122900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20031023,123000,0.9158,0.9160,0.9158,0.9159
AUDCHF,20031023,123100,0.9158,0.9161,0.9158,0.9161
AUDCHF,20031023,123200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20031023,123300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031023,123400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20031023,123500,0.9163,0.9163,0.9160,0.9160
AUDCHF,20031023,123600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031023,123700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20031023,123800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031023,123900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031023,124000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031023,124100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031023,124200,0.9162,0.9162,0.9157,0.9157
AUDCHF,20031023,124300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031023,124400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031023,124500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031023,124600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031023,124700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20031023,124800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20031023,124900,0.9158,0.9161,0.9158,0.9161
AUDCHF,20031023,125000,0.9160,0.9160,0.9155,0.9155
AUDCHF,20031023,125100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031023,125200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031023,125300,0.9153,0.9155,0.9153,0.9155
AUDCHF,20031023,125400,0.9156,0.9160,0.9156,0.9159
AUDCHF,20031023,125500,0.9160,0.9161,0.9160,0.9161
AUDCHF,20031023,125600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20031023,125700,0.9162,0.9166,0.9162,0.9164
AUDCHF,20031023,125800,0.9164,0.9167,0.9164,0.9167
AUDCHF,20031023,125900,0.9168,0.9168,0.9167,0.9168
AUDCHF,20031023,130000,0.9167,0.9167,0.9164,0.9164
AUDCHF,20031023,130100,0.9163,0.9163,0.9161,0.9161
AUDCHF,20031023,130200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20031023,130300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20031023,130400,0.9161,0.9161,0.9159,0.9159
AUDCHF,20031023,130500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20031023,130600,0.9157,0.9159,0.9157,0.9159
AUDCHF,20031023,130700,0.9159,0.9160,0.9159,0.9160
AUDCHF,20031023,130800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031023,130900,0.9160,0.9160,0.9158,0.9159
AUDCHF,20031023,131000,0.9158,0.9158,0.9156,0.9156
AUDCHF,20031023,131100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20031023,131200,0.9156,0.9158,0.9156,0.9158
AUDCHF,20031023,131300,0.9158,0.9160,0.9158,0.9160
AUDCHF,20031023,131400,0.9159,0.9160,0.9159,0.9159
AUDCHF,20031023,131500,0.9158,0.9161,0.9158,0.9161
AUDCHF,20031023,131600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031023,131700,0.9162,0.9164,0.9161,0.9161
AUDCHF,20031023,131800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031023,131900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20031023,132000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031023,132100,0.9158,0.9158,0.9155,0.9155
AUDCHF,20031023,132200,0.9155,0.9155,0.9146,0.9146
AUDCHF,20031023,132300,0.9148,0.9153,0.9148,0.9150
AUDCHF,20031023,132400,0.9151,0.9151,0.9147,0.9147
AUDCHF,20031023,132500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031023,132600,0.9150,0.9151,0.9147,0.9147
AUDCHF,20031023,132700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20031023,132800,0.9146,0.9148,0.9146,0.9148
AUDCHF,20031023,132900,0.9149,0.9150,0.9149,0.9150
AUDCHF,20031023,133000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20031023,133100,0.9149,0.9149,0.9146,0.9146
AUDCHF,20031023,133200,0.9146,0.9149,0.9146,0.9149
AUDCHF,20031023,133300,0.9148,0.9148,0.9145,0.9145
AUDCHF,20031023,133400,0.9145,0.9145,0.9143,0.9143
AUDCHF,20031023,133500,0.9143,0.9145,0.9143,0.9145
AUDCHF,20031023,133600,0.9146,0.9146,0.9144,0.9144
AUDCHF,20031023,133700,0.9145,0.9146,0.9145,0.9146
AUDCHF,20031023,133800,0.9145,0.9145,0.9143,0.9143
AUDCHF,20031023,133900,0.9144,0.9146,0.9144,0.9146
AUDCHF,20031023,134000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031023,134100,0.9148,0.9148,0.9145,0.9146
AUDCHF,20031023,134200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031023,134300,0.9149,0.9150,0.9147,0.9147
AUDCHF,20031023,134400,0.9147,0.9149,0.9147,0.9149
AUDCHF,20031023,134500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20031023,134600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20031023,134700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031023,134800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031023,134900,0.9148,0.9148,0.9144,0.9144
AUDCHF,20031023,135000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20031023,135100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20031023,135200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20031023,135300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20031023,135400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20031023,135500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20031023,135600,0.9143,0.9145,0.9143,0.9145
AUDCHF,20031023,135700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20031023,135800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20031023,135900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031023,140000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031023,140100,0.9150,0.9151,0.9150,0.9151
AUDCHF,20031023,140200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031023,140300,0.9151,0.9153,0.9151,0.9152
AUDCHF,20031023,140400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031023,140500,0.9152,0.9153,0.9152,0.9153
AUDCHF,20031023,140600,0.9153,0.9153,0.9151,0.9151
AUDCHF,20031023,140700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20031023,140800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20031023,140900,0.9156,0.9162,0.9156,0.9162
AUDCHF,20031023,141000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20031023,141100,0.9165,0.9170,0.9165,0.9170
AUDCHF,20031023,141200,0.9170,0.9170,0.9169,0.9170
AUDCHF,20031023,141300,0.9169,0.9169,0.9165,0.9165
AUDCHF,20031023,141400,0.9166,0.9168,0.9166,0.9168
AUDCHF,20031023,141500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031023,141600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031023,141700,0.9169,0.9172,0.9169,0.9172
AUDCHF,20031023,141800,0.9172,0.9172,0.9169,0.9169
AUDCHF,20031023,141900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20031023,142000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20031023,142100,0.9167,0.9169,0.9166,0.9169
AUDCHF,20031023,142200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031023,142300,0.9170,0.9170,0.9169,0.9169
AUDCHF,20031023,142400,0.9169,0.9169,0.9166,0.9166
AUDCHF,20031023,142500,0.9165,0.9165,0.9164,0.9165
AUDCHF,20031023,142600,0.9166,0.9168,0.9166,0.9168
AUDCHF,20031023,142700,0.9169,0.9172,0.9169,0.9172
AUDCHF,20031023,142800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031023,142900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031023,143000,0.9175,0.9176,0.9174,0.9176
AUDCHF,20031023,143100,0.9177,0.9180,0.9177,0.9177
AUDCHF,20031023,143200,0.9178,0.9181,0.9178,0.9181
AUDCHF,20031023,143300,0.9182,0.9184,0.9181,0.9184
AUDCHF,20031023,143400,0.9183,0.9183,0.9176,0.9177
AUDCHF,20031023,143500,0.9177,0.9179,0.9177,0.9179
AUDCHF,20031023,143600,0.9179,0.9179,0.9175,0.9175
AUDCHF,20031023,143700,0.9175,0.9179,0.9175,0.9179
AUDCHF,20031023,143800,0.9178,0.9178,0.9177,0.9178
AUDCHF,20031023,143900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20031023,144000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20031023,144100,0.9172,0.9174,0.9172,0.9173
AUDCHF,20031023,144200,0.9171,0.9173,0.9171,0.9173
AUDCHF,20031023,144300,0.9174,0.9175,0.9169,0.9169
AUDCHF,20031023,144400,0.9169,0.9171,0.9169,0.9170
AUDCHF,20031023,144500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20031023,144600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20031023,144700,0.9170,0.9171,0.9169,0.9171
AUDCHF,20031023,144800,0.9172,0.9172,0.9169,0.9169
AUDCHF,20031023,144900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031023,145000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20031023,145100,0.9168,0.9168,0.9165,0.9165
AUDCHF,20031023,145200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20031023,145300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20031023,145400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20031023,145500,0.9166,0.9166,0.9161,0.9161
AUDCHF,20031023,145600,0.9160,0.9161,0.9160,0.9160
AUDCHF,20031023,145700,0.9161,0.9164,0.9161,0.9164
AUDCHF,20031023,145800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031023,145900,0.9163,0.9163,0.9162,0.9162
AUDCHF,20031023,150000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031023,150100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20031023,150200,0.9162,0.9163,0.9161,0.9163
AUDCHF,20031023,150300,0.9163,0.9168,0.9163,0.9168
AUDCHF,20031023,150400,0.9168,0.9171,0.9168,0.9171
AUDCHF,20031023,150500,0.9172,0.9175,0.9172,0.9175
AUDCHF,20031023,150600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20031023,150700,0.9174,0.9175,0.9173,0.9174
AUDCHF,20031023,150800,0.9174,0.9174,0.9172,0.9173
AUDCHF,20031023,150900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20031023,151000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20031023,151100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031023,151200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031023,151300,0.9173,0.9174,0.9173,0.9174
AUDCHF,20031023,151400,0.9174,0.9175,0.9174,0.9174
AUDCHF,20031023,151500,0.9173,0.9174,0.9172,0.9174
AUDCHF,20031023,151600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031023,151700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20031023,151800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20031023,151900,0.9176,0.9177,0.9174,0.9174
AUDCHF,20031023,152000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20031023,152100,0.9175,0.9179,0.9175,0.9179
AUDCHF,20031023,152200,0.9179,0.9179,0.9177,0.9178
AUDCHF,20031023,152300,0.9179,0.9179,0.9177,0.9177
AUDCHF,20031023,152400,0.9176,0.9177,0.9174,0.9174
AUDCHF,20031023,152500,0.9175,0.9175,0.9174,0.9174
AUDCHF,20031023,152600,0.9174,0.9176,0.9174,0.9176
AUDCHF,20031023,152700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20031023,152800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20031023,152900,0.9175,0.9176,0.9174,0.9174
AUDCHF,20031023,153000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031023,153100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031023,153200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20031023,153300,0.9170,0.9170,0.9167,0.9168
AUDCHF,20031023,153400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20031023,153500,0.9168,0.9168,0.9167,0.9167
AUDCHF,20031023,153600,0.9166,0.9166,0.9164,0.9164
AUDCHF,20031023,153700,0.9165,0.9166,0.9164,0.9166
AUDCHF,20031023,153800,0.9166,0.9168,0.9166,0.9168
AUDCHF,20031023,153900,0.9169,0.9169,0.9166,0.9166
AUDCHF,20031023,154000,0.9167,0.9169,0.9167,0.9168
AUDCHF,20031023,154100,0.9166,0.9166,0.9164,0.9164
AUDCHF,20031023,154200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20031023,154300,0.9162,0.9163,0.9162,0.9162
AUDCHF,20031023,154400,0.9163,0.9163,0.9163,0.9163
AUDCHF,20031023,154500,0.9163,0.9170,0.9163,0.9170
AUDCHF,20031023,154600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20031023,154700,0.9170,0.9170,0.9168,0.9168
AUDCHF,20031023,154800,0.9166,0.9166,0.9164,0.9164
AUDCHF,20031023,154900,0.9163,0.9163,0.9161,0.9163
AUDCHF,20031023,155000,0.9162,0.9165,0.9162,0.9165
AUDCHF,20031023,155100,0.9165,0.9165,0.9162,0.9162
AUDCHF,20031023,155200,0.9163,0.9168,0.9163,0.9168
AUDCHF,20031023,155300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20031023,155400,0.9170,0.9172,0.9170,0.9172
AUDCHF,20031023,155500,0.9172,0.9172,0.9171,0.9172
AUDCHF,20031023,155600,0.9172,0.9174,0.9172,0.9174
AUDCHF,20031023,155700,0.9174,0.9177,0.9174,0.9177
AUDCHF,20031023,155800,0.9178,0.9179,0.9177,0.9177
AUDCHF,20031023,155900,0.9176,0.9177,0.9175,0.9177
AUDCHF,20031023,160000,0.9178,0.9179,0.9178,0.9178
AUDCHF,20031023,160100,0.9177,0.9177,0.9174,0.9174
AUDCHF,20031023,160200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031023,160300,0.9175,0.9178,0.9175,0.9177
AUDCHF,20031023,160400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20031023,160500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031023,160600,0.9179,0.9180,0.9179,0.9179
AUDCHF,20031023,160700,0.9179,0.9183,0.9179,0.9183
AUDCHF,20031023,160800,0.9183,0.9185,0.9183,0.9183
AUDCHF,20031023,160900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031023,161000,0.9181,0.9182,0.9180,0.9180
AUDCHF,20031023,161100,0.9180,0.9180,0.9178,0.9180
AUDCHF,20031023,161200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031023,161300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,161400,0.9183,0.9187,0.9183,0.9186
AUDCHF,20031023,161500,0.9185,0.9185,0.9184,0.9185
AUDCHF,20031023,161600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031023,161700,0.9184,0.9184,0.9182,0.9182
AUDCHF,20031023,161800,0.9179,0.9179,0.9174,0.9174
AUDCHF,20031023,161900,0.9174,0.9175,0.9174,0.9175
AUDCHF,20031023,162000,0.9175,0.9175,0.9174,0.9174
AUDCHF,20031023,162100,0.9173,0.9173,0.9172,0.9173
AUDCHF,20031023,162200,0.9174,0.9176,0.9174,0.9175
AUDCHF,20031023,162300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20031023,162400,0.9176,0.9176,0.9173,0.9173
AUDCHF,20031023,162500,0.9172,0.9175,0.9172,0.9175
AUDCHF,20031023,162600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20031023,162700,0.9172,0.9174,0.9172,0.9174
AUDCHF,20031023,162800,0.9173,0.9175,0.9172,0.9175
AUDCHF,20031023,162900,0.9176,0.9183,0.9176,0.9182
AUDCHF,20031023,163000,0.9183,0.9189,0.9183,0.9189
AUDCHF,20031023,163100,0.9190,0.9192,0.9190,0.9190
AUDCHF,20031023,163200,0.9189,0.9189,0.9186,0.9186
AUDCHF,20031023,163300,0.9186,0.9187,0.9185,0.9186
AUDCHF,20031023,163400,0.9187,0.9194,0.9187,0.9194
AUDCHF,20031023,163500,0.9196,0.9199,0.9196,0.9199
AUDCHF,20031023,163600,0.9200,0.9201,0.9200,0.9200
AUDCHF,20031023,163700,0.9201,0.9201,0.9199,0.9200
AUDCHF,20031023,163800,0.9200,0.9205,0.9200,0.9201
AUDCHF,20031023,163900,0.9200,0.9201,0.9199,0.9201
AUDCHF,20031023,164000,0.9201,0.9203,0.9201,0.9201
AUDCHF,20031023,164100,0.9200,0.9200,0.9198,0.9199
AUDCHF,20031023,164200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031023,164300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031023,164400,0.9196,0.9196,0.9192,0.9192
AUDCHF,20031023,164500,0.9191,0.9191,0.9189,0.9191
AUDCHF,20031023,164600,0.9191,0.9191,0.9188,0.9188
AUDCHF,20031023,164700,0.9187,0.9190,0.9186,0.9190
AUDCHF,20031023,164800,0.9190,0.9190,0.9188,0.9189
AUDCHF,20031023,164900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20031023,165000,0.9188,0.9197,0.9188,0.9197
AUDCHF,20031023,165100,0.9198,0.9203,0.9198,0.9200
AUDCHF,20031023,165200,0.9199,0.9199,0.9196,0.9196
AUDCHF,20031023,165300,0.9195,0.9197,0.9195,0.9196
AUDCHF,20031023,165400,0.9196,0.9196,0.9193,0.9193
AUDCHF,20031023,165500,0.9192,0.9192,0.9188,0.9190
AUDCHF,20031023,165600,0.9191,0.9192,0.9191,0.9191
AUDCHF,20031023,165700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031023,165800,0.9191,0.9192,0.9191,0.9191
AUDCHF,20031023,165900,0.9190,0.9190,0.9187,0.9187
AUDCHF,20031023,170000,0.9186,0.9187,0.9184,0.9184
AUDCHF,20031023,170100,0.9183,0.9183,0.9176,0.9176
AUDCHF,20031023,170200,0.9177,0.9182,0.9177,0.9182
AUDCHF,20031023,170300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20031023,170400,0.9187,0.9191,0.9187,0.9191
AUDCHF,20031023,170500,0.9191,0.9191,0.9188,0.9188
AUDCHF,20031023,170600,0.9187,0.9188,0.9186,0.9186
AUDCHF,20031023,170700,0.9186,0.9186,0.9184,0.9185
AUDCHF,20031023,170800,0.9186,0.9186,0.9183,0.9183
AUDCHF,20031023,170900,0.9182,0.9182,0.9181,0.9182
AUDCHF,20031023,171000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,171100,0.9182,0.9185,0.9182,0.9185
AUDCHF,20031023,171200,0.9186,0.9189,0.9186,0.9188
AUDCHF,20031023,171300,0.9188,0.9193,0.9188,0.9193
AUDCHF,20031023,171400,0.9194,0.9197,0.9192,0.9192
AUDCHF,20031023,171500,0.9191,0.9191,0.9188,0.9189
AUDCHF,20031023,171600,0.9190,0.9192,0.9190,0.9190
AUDCHF,20031023,171700,0.9189,0.9189,0.9184,0.9185
AUDCHF,20031023,171800,0.9184,0.9185,0.9183,0.9184
AUDCHF,20031023,171900,0.9183,0.9186,0.9183,0.9186
AUDCHF,20031023,172000,0.9185,0.9185,0.9179,0.9182
AUDCHF,20031023,172100,0.9183,0.9183,0.9179,0.9180
AUDCHF,20031023,172200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20031023,172300,0.9179,0.9179,0.9177,0.9179
AUDCHF,20031023,172400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031023,172500,0.9181,0.9182,0.9181,0.9182
AUDCHF,20031023,172600,0.9183,0.9186,0.9183,0.9185
AUDCHF,20031023,172700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031023,172800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,172900,0.9186,0.9187,0.9186,0.9186
AUDCHF,20031023,173000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031023,173100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031023,173200,0.9181,0.9184,0.9181,0.9184
AUDCHF,20031023,173300,0.9184,0.9184,0.9183,0.9184
AUDCHF,20031023,173400,0.9184,0.9189,0.9184,0.9187
AUDCHF,20031023,173500,0.9188,0.9191,0.9188,0.9191
AUDCHF,20031023,173600,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031023,173700,0.9189,0.9189,0.9188,0.9188
AUDCHF,20031023,173800,0.9188,0.9189,0.9188,0.9189
AUDCHF,20031023,173900,0.9187,0.9188,0.9186,0.9188
AUDCHF,20031023,174000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031023,174100,0.9190,0.9193,0.9190,0.9193
AUDCHF,20031023,174200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,174300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031023,174400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,174500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,174600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,174700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031023,174800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031023,174900,0.9192,0.9192,0.9191,0.9192
AUDCHF,20031023,175000,0.9192,0.9195,0.9192,0.9195
AUDCHF,20031023,175100,0.9195,0.9195,0.9193,0.9193
AUDCHF,20031023,175200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031023,175300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,175400,0.9191,0.9191,0.9187,0.9187
AUDCHF,20031023,175500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031023,175600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,175700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,175800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,175900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,180000,0.9186,0.9186,0.9184,0.9186
AUDCHF,20031023,180100,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031023,180200,0.9184,0.9186,0.9184,0.9185
AUDCHF,20031023,180300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031023,180400,0.9183,0.9186,0.9183,0.9186
AUDCHF,20031023,180500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,180600,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031023,180700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,180800,0.9185,0.9187,0.9185,0.9187
AUDCHF,20031023,180900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,181000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,181100,0.9186,0.9186,0.9184,0.9185
AUDCHF,20031023,181200,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,181300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,181400,0.9186,0.9188,0.9186,0.9188
AUDCHF,20031023,181500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031023,181600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,181700,0.9185,0.9185,0.9184,0.9185
AUDCHF,20031023,181800,0.9186,0.9191,0.9186,0.9191
AUDCHF,20031023,181900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031023,182000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,182100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,182200,0.9190,0.9192,0.9190,0.9192
AUDCHF,20031023,182300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031023,182400,0.9194,0.9195,0.9192,0.9193
AUDCHF,20031023,182500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031023,182600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031023,182700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031023,182800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031023,182900,0.9196,0.9197,0.9196,0.9196
AUDCHF,20031023,183000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031023,183100,0.9197,0.9197,0.9194,0.9194
AUDCHF,20031023,183200,0.9193,0.9196,0.9192,0.9196
AUDCHF,20031023,183300,0.9197,0.9198,0.9196,0.9197
AUDCHF,20031023,183400,0.9197,0.9198,0.9193,0.9198
AUDCHF,20031023,183500,0.9199,0.9204,0.9199,0.9204
AUDCHF,20031023,183600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20031023,183700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20031023,183800,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031023,183900,0.9205,0.9205,0.9202,0.9202
AUDCHF,20031023,184000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031023,184100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031023,184200,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031023,184300,0.9202,0.9202,0.9200,0.9200
AUDCHF,20031023,184400,0.9200,0.9202,0.9199,0.9202
AUDCHF,20031023,184500,0.9201,0.9203,0.9201,0.9203
AUDCHF,20031023,184600,0.9204,0.9204,0.9201,0.9201
AUDCHF,20031023,184700,0.9202,0.9203,0.9202,0.9203
AUDCHF,20031023,184800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20031023,184900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20031023,185000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20031023,185100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20031023,185200,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031023,185300,0.9203,0.9206,0.9203,0.9206
AUDCHF,20031023,185400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20031023,185500,0.9205,0.9205,0.9201,0.9201
AUDCHF,20031023,185600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031023,185700,0.9200,0.9201,0.9200,0.9200
AUDCHF,20031023,185800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20031023,185900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20031023,190000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031023,190100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031023,190200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031023,190300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031023,190400,0.9198,0.9199,0.9198,0.9198
AUDCHF,20031023,190500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031023,190600,0.9196,0.9196,0.9193,0.9193
AUDCHF,20031023,190700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031023,190800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,190900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20031023,191000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031023,191100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20031023,191200,0.9188,0.9189,0.9187,0.9189
AUDCHF,20031023,191300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031023,191400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20031023,191500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031023,191600,0.9190,0.9190,0.9188,0.9188
AUDCHF,20031023,191700,0.9187,0.9190,0.9187,0.9190
AUDCHF,20031023,191800,0.9190,0.9190,0.9188,0.9188
AUDCHF,20031023,191900,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031023,192000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,192100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,192200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,192300,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031023,192400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,192500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,192600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031023,192700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,192800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,192900,0.9184,0.9187,0.9184,0.9187
AUDCHF,20031023,193000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,193100,0.9186,0.9188,0.9186,0.9188
AUDCHF,20031023,193200,0.9187,0.9187,0.9186,0.9187
AUDCHF,20031023,193300,0.9187,0.9190,0.9187,0.9190
AUDCHF,20031023,193400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,193500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,193600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031023,193700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20031023,193800,0.9191,0.9192,0.9191,0.9192
AUDCHF,20031023,193900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031023,194000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031023,194100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,194200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031023,194300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031023,194400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031023,194500,0.9189,0.9191,0.9189,0.9191
AUDCHF,20031023,194600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,194700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031023,194800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20031023,194900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031023,195000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031023,195100,0.9191,0.9191,0.9190,0.9191
AUDCHF,20031023,195200,0.9190,0.9190,0.9189,0.9190
AUDCHF,20031023,195300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031023,195400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20031023,195500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031023,195600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,195700,0.9192,0.9196,0.9192,0.9196
AUDCHF,20031023,195800,0.9196,0.9198,0.9196,0.9198
AUDCHF,20031023,195900,0.9198,0.9198,0.9195,0.9195
AUDCHF,20031023,200000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031023,200100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031023,200200,0.9194,0.9195,0.9194,0.9194
AUDCHF,20031023,200300,0.9193,0.9193,0.9191,0.9193
AUDCHF,20031023,200400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20031023,200500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031023,200600,0.9194,0.9197,0.9194,0.9197
AUDCHF,20031023,200700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031023,200800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031023,200900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20031023,201000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031023,201100,0.9196,0.9200,0.9196,0.9200
AUDCHF,20031023,201200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031023,201300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031023,201400,0.9198,0.9201,0.9198,0.9201
AUDCHF,20031023,201500,0.9201,0.9201,0.9200,0.9201
AUDCHF,20031023,201600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20031023,201700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031023,201800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031023,201900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031023,202000,0.9200,0.9208,0.9200,0.9207
AUDCHF,20031023,202100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20031023,202200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20031023,202300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20031023,202400,0.9205,0.9205,0.9199,0.9199
AUDCHF,20031023,202500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20031023,202600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031023,202700,0.9197,0.9197,0.9195,0.9195
AUDCHF,20031023,202800,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031023,202900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031023,203000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031023,203100,0.9197,0.9197,0.9195,0.9195
AUDCHF,20031023,203200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20031023,203300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20031023,203400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20031023,203500,0.9194,0.9194,0.9191,0.9191
AUDCHF,20031023,203600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031023,203700,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031023,203800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20031023,203900,0.9188,0.9188,0.9184,0.9184
AUDCHF,20031023,204000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031023,204100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,204200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20031023,204300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031023,204400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031023,204500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031023,204600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031023,204700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,204800,0.9189,0.9190,0.9188,0.9190
AUDCHF,20031023,204900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031023,205000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,205100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,205200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031023,205300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031023,205400,0.9189,0.9189,0.9186,0.9186
AUDCHF,20031023,205500,0.9186,0.9188,0.9186,0.9188
AUDCHF,20031023,205600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,205700,0.9188,0.9189,0.9187,0.9189
AUDCHF,20031023,205800,0.9190,0.9190,0.9187,0.9187
AUDCHF,20031023,205900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031023,210000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,210100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20031023,210200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031023,210300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20031023,210400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031023,210500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,210600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,210700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,210800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,210900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,211000,0.9184,0.9184,0.9183,0.9184
AUDCHF,20031023,211100,0.9185,0.9187,0.9185,0.9187
AUDCHF,20031023,211200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,211300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,211400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,211500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,211600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,211700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,211800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,211900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031023,212000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,212100,0.9188,0.9188,0.9188,0.9188
AUDCHF,20031023,212200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,212300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,212400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,212500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,212600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,212700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,212800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,212900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,213000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031023,213100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20031023,213200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031023,213300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031023,213400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031023,213500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031023,213600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20031023,213700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031023,213800,0.9190,0.9190,0.9187,0.9187
AUDCHF,20031023,213900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,214000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031023,214100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,214200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,214300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,214400,0.9183,0.9183,0.9182,0.9183
AUDCHF,20031023,214500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,214600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,214700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,214800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,214900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031023,215000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031023,215100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031023,215200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,215300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,215400,0.9186,0.9186,0.9183,0.9183
AUDCHF,20031023,215500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031023,215600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031023,215700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,215800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,215900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,220000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,220100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,220200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,220300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,220400,0.9187,0.9187,0.9182,0.9182
AUDCHF,20031023,220500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031023,220600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031023,220700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,220800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,220900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,221000,0.9186,0.9189,0.9186,0.9189
AUDCHF,20031023,221100,0.9189,0.9190,0.9184,0.9184
AUDCHF,20031023,221200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,221300,0.9187,0.9187,0.9183,0.9183
AUDCHF,20031023,221400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031023,221500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,221600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,221700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,221800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,221900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,222000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,222100,0.9185,0.9190,0.9185,0.9190
AUDCHF,20031023,222200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031023,222300,0.9190,0.9190,0.9187,0.9187
AUDCHF,20031023,222400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,222500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031023,222600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031023,222700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,222800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,222900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20031023,223000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,223100,0.9187,0.9188,0.9187,0.9188
AUDCHF,20031023,223200,0.9188,0.9189,0.9188,0.9188
AUDCHF,20031023,223300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031023,223400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,223500,0.9189,0.9189,0.9187,0.9187
AUDCHF,20031023,223600,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031023,223700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,223800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031023,223900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,224000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031023,224100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,224200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,224300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,224400,0.9187,0.9187,0.9186,0.9187
AUDCHF,20031023,224500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,224600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,224700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,224800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20031023,224900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,225000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,225100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,225200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031023,225300,0.9186,0.9189,0.9186,0.9189
AUDCHF,20031023,225400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,225500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,225600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,225700,0.9192,0.9195,0.9192,0.9195
AUDCHF,20031023,225800,0.9195,0.9195,0.9190,0.9190
AUDCHF,20031023,225900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031023,230000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031023,230100,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031023,230200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,230300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,230400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031023,230500,0.9189,0.9189,0.9186,0.9186
AUDCHF,20031023,230600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,230700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,230800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,230900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031023,231000,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,231100,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,231200,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,231300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,231400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031023,231500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,231600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,231700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031023,231800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,231900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031023,232000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031023,232100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,232200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,232300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,232400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031023,232500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031023,232600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,232700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,232800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,232900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031023,233000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031023,233100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031023,233200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031023,233300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20031023,233400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20031023,233500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031023,233600,0.9180,0.9183,0.9180,0.9183
AUDCHF,20031023,233700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,233800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,233900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,234000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031023,234100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031023,234200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031023,234300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031023,234400,0.9182,0.9182,0.9178,0.9178
AUDCHF,20031023,234500,0.9177,0.9179,0.9177,0.9179
AUDCHF,20031023,234600,0.9180,0.9181,0.9180,0.9181
AUDCHF,20031023,234700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031023,234800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031023,234900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,235000,0.9185,0.9185,0.9185,0.9185
AUDCHF,20031023,235100,0.9185,0.9185,0.9183,0.9183
AUDCHF,20031023,235200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031023,235300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031023,235400,0.9182,0.9182,0.9179,0.9179
AUDCHF,20031023,235500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031023,235600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031023,235700,0.9179,0.9179,0.9178,0.9179
AUDCHF,20031023,235800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031023,235900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,000000,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031023,000100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,000200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,000300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,000400,0.9186,0.9186,0.9182,0.9182
AUDCAD,20031023,000500,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031023,000600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,000700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031023,000800,0.9186,0.9190,0.9186,0.9190
AUDCAD,20031023,000900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,001000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,001100,0.9190,0.9190,0.9184,0.9186
AUDCAD,20031023,001200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,001300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,001400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,001500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031023,001600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031023,001700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031023,001800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031023,001900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031023,002000,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031023,002100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031023,002200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,002300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,002400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,002500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,002600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,002700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031023,002800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031023,002900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,003000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,003100,0.9193,0.9197,0.9193,0.9197
AUDCAD,20031023,003200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,003300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,003400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,003500,0.9191,0.9196,0.9191,0.9196
AUDCAD,20031023,003600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031023,003700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,003800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,003900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031023,004000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031023,004100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,004200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,004300,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031023,004400,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031023,004500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,004600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031023,004700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,004800,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031023,004900,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031023,005000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,005100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,005200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,005300,0.9196,0.9196,0.9191,0.9191
AUDCAD,20031023,005400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031023,005500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,005600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,005700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,005800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,005900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,010000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031023,010100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031023,010200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031023,010300,0.9195,0.9196,0.9194,0.9194
AUDCAD,20031023,010400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,010500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,010600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,010700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,010800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,010900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031023,011000,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031023,011100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031023,011200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,011300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,011400,0.9197,0.9198,0.9196,0.9196
AUDCAD,20031023,011500,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031023,011600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,011700,0.9194,0.9194,0.9193,0.9194
AUDCAD,20031023,011800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,011900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,012000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,012100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031023,012200,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031023,012300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031023,012400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031023,012500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,012600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,012700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031023,012800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,012900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,013000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,013100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,013200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,013300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,013400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,013500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,013600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,013700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031023,013800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,013900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,014000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,014100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031023,014200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031023,014300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,014400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,014500,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031023,014600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031023,014700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,014800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031023,014900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031023,015000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,015100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031023,015200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,015300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031023,015400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,015500,0.9198,0.9202,0.9198,0.9202
AUDCAD,20031023,015600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031023,015700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031023,015800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031023,015900,0.9202,0.9202,0.9198,0.9198
AUDCAD,20031023,020000,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031023,020100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,020200,0.9196,0.9198,0.9196,0.9197
AUDCAD,20031023,020300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,020400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031023,020500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,020600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,020700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,020800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031023,020900,0.9197,0.9197,0.9196,0.9197
AUDCAD,20031023,021000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031023,021100,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031023,021200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,021300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,021400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031023,021500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031023,021600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,021700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,021800,0.9193,0.9193,0.9187,0.9187
AUDCAD,20031023,021900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031023,022000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031023,022100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,022200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,022300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031023,022400,0.9187,0.9187,0.9183,0.9183
AUDCAD,20031023,022500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031023,022600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,022700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031023,022800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031023,022900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,023000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,023100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,023200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,023300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,023400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031023,023500,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031023,023600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,023700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031023,023800,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031023,023900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,024000,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031023,024100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031023,024200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,024300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,024400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,024500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,024600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,024700,0.9187,0.9187,0.9184,0.9184
AUDCAD,20031023,024800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031023,024900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,025000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,025100,0.9183,0.9183,0.9178,0.9178
AUDCAD,20031023,025200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031023,025300,0.9179,0.9179,0.9177,0.9178
AUDCAD,20031023,025400,0.9179,0.9183,0.9179,0.9183
AUDCAD,20031023,025500,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031023,025600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031023,025700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031023,025800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031023,025900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031023,030000,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031023,030100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,030200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031023,030300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031023,030400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031023,030500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,030600,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031023,030700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,030800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,030900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,031000,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031023,031100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,031200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20031023,031300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,031400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,031500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,031600,0.9180,0.9180,0.9177,0.9177
AUDCAD,20031023,031700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031023,031800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,031900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,032000,0.9178,0.9182,0.9178,0.9182
AUDCAD,20031023,032100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,032200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,032300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,032400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,032500,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031023,032600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031023,032700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031023,032800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031023,032900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,033000,0.9182,0.9182,0.9179,0.9180
AUDCAD,20031023,033100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,033200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031023,033300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031023,033400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031023,033500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,033600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031023,033700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,033800,0.9185,0.9188,0.9185,0.9188
AUDCAD,20031023,033900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031023,034000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031023,034100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031023,034200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,034300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031023,034400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,034500,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031023,034600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031023,034700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,034800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,034900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,035000,0.9182,0.9184,0.9182,0.9182
AUDCAD,20031023,035100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,035200,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031023,035300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,035400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,035500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,035600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,035700,0.9186,0.9187,0.9186,0.9186
AUDCAD,20031023,035800,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031023,035900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031023,040000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031023,040100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031023,040200,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031023,040300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,040400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,040500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,040600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,040700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,040800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,040900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,041000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031023,041100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,041200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,041300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,041400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031023,041500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,041600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,041700,0.9186,0.9191,0.9186,0.9191
AUDCAD,20031023,041800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031023,041900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031023,042000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031023,042100,0.9189,0.9189,0.9187,0.9189
AUDCAD,20031023,042200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031023,042300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031023,042400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,042500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,042600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031023,042700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031023,042800,0.9192,0.9192,0.9190,0.9190
AUDCAD,20031023,042900,0.9191,0.9194,0.9191,0.9194
AUDCAD,20031023,043000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20031023,043100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031023,043200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031023,043300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,043400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031023,043500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,043600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20031023,043700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031023,043800,0.9193,0.9195,0.9193,0.9195
AUDCAD,20031023,043900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031023,044000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031023,044100,0.9195,0.9199,0.9195,0.9199
AUDCAD,20031023,044200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,044300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,044400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,044500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031023,044600,0.9198,0.9198,0.9190,0.9190
AUDCAD,20031023,044700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031023,044800,0.9192,0.9192,0.9186,0.9186
AUDCAD,20031023,044900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,045000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031023,045100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,045200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,045300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,045400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031023,045500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031023,045600,0.9192,0.9192,0.9186,0.9186
AUDCAD,20031023,045700,0.9187,0.9188,0.9184,0.9184
AUDCAD,20031023,045800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,045900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,050000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,050100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,050200,0.9183,0.9192,0.9183,0.9192
AUDCAD,20031023,050300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031023,050400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031023,050500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031023,050600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,050700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,050800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,050900,0.9188,0.9188,0.9183,0.9183
AUDCAD,20031023,051000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031023,051100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,051200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,051300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,051400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,051500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031023,051600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,051700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,051800,0.9187,0.9187,0.9184,0.9184
AUDCAD,20031023,051900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031023,052000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,052100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031023,052200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031023,052300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031023,052400,0.9187,0.9187,0.9185,0.9186
AUDCAD,20031023,052500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,052600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,052700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,052800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031023,052900,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031023,053000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,053100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031023,053200,0.9190,0.9190,0.9188,0.9188
AUDCAD,20031023,053300,0.9187,0.9187,0.9184,0.9185
AUDCAD,20031023,053400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20031023,053500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,053600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,053700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,053800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,053900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,054000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,054100,0.9185,0.9190,0.9185,0.9190
AUDCAD,20031023,054200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031023,054300,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031023,054400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,054500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,054600,0.9187,0.9187,0.9185,0.9186
AUDCAD,20031023,054700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031023,054800,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031023,054900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,055000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,055100,0.9187,0.9187,0.9182,0.9183
AUDCAD,20031023,055200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,055300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,055400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,055500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,055600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031023,055700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,055800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,055900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,060000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031023,060100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031023,060200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,060300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,060400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,060500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031023,060600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031023,060700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,060800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,060900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,061000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,061100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031023,061200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,061300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031023,061400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20031023,061500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,061600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,061700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031023,061800,0.9182,0.9182,0.9176,0.9176
AUDCAD,20031023,061900,0.9176,0.9179,0.9176,0.9179
AUDCAD,20031023,062000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031023,062100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031023,062200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,062300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,062400,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031023,062500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031023,062600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,062700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,062800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031023,062900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,063000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031023,063100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031023,063200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,063300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,063400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,063500,0.9176,0.9182,0.9176,0.9182
AUDCAD,20031023,063600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,063700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031023,063800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,063900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031023,064000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031023,064100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031023,064200,0.9186,0.9186,0.9182,0.9182
AUDCAD,20031023,064300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,064400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,064500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,064600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,064700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031023,064800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031023,064900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,065000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,065100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031023,065200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031023,065300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,065400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031023,065500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031023,065600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,065700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031023,065800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031023,065900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,070000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,070100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031023,070200,0.9177,0.9179,0.9177,0.9177
AUDCAD,20031023,070300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031023,070400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031023,070500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031023,070600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031023,070700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031023,070800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031023,070900,0.9177,0.9177,0.9173,0.9173
AUDCAD,20031023,071000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031023,071100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,071200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,071300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,071400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,071500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,071600,0.9173,0.9176,0.9173,0.9176
AUDCAD,20031023,071700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,071800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,071900,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031023,072000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,072100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,072200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031023,072300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031023,072400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,072500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,072600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,072700,0.9171,0.9176,0.9171,0.9176
AUDCAD,20031023,072800,0.9175,0.9175,0.9168,0.9168
AUDCAD,20031023,072900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031023,073000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031023,073100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,073200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,073300,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031023,073400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,073500,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031023,073600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,073700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031023,073800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031023,073900,0.9167,0.9171,0.9167,0.9171
AUDCAD,20031023,074000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,074100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031023,074200,0.9169,0.9169,0.9167,0.9168
AUDCAD,20031023,074300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,074400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,074500,0.9164,0.9164,0.9155,0.9155
AUDCAD,20031023,074600,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031023,074700,0.9158,0.9161,0.9158,0.9161
AUDCAD,20031023,074800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031023,074900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031023,075000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031023,075100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031023,075200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031023,075300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031023,075400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031023,075500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031023,075600,0.9168,0.9170,0.9168,0.9169
AUDCAD,20031023,075700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,075800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,075900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,080000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031023,080100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031023,080200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031023,080300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,080400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031023,080500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031023,080600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031023,080700,0.9170,0.9170,0.9166,0.9166
AUDCAD,20031023,080800,0.9166,0.9169,0.9166,0.9169
AUDCAD,20031023,080900,0.9170,0.9173,0.9170,0.9171
AUDCAD,20031023,081000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031023,081100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031023,081200,0.9171,0.9171,0.9169,0.9170
AUDCAD,20031023,081300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20031023,081400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031023,081500,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031023,081600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,081700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,081800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,081900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031023,082000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,082100,0.9169,0.9176,0.9169,0.9176
AUDCAD,20031023,082200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031023,082300,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031023,082400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20031023,082500,0.9172,0.9176,0.9172,0.9176
AUDCAD,20031023,082600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031023,082700,0.9177,0.9182,0.9177,0.9182
AUDCAD,20031023,082800,0.9182,0.9182,0.9181,0.9182
AUDCAD,20031023,082900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031023,083000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031023,083100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031023,083200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031023,083300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,083400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,083500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20031023,083600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031023,083700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031023,083800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031023,083900,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031023,084000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,084100,0.9184,0.9187,0.9184,0.9187
AUDCAD,20031023,084200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,084300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031023,084400,0.9187,0.9189,0.9187,0.9188
AUDCAD,20031023,084500,0.9188,0.9188,0.9184,0.9184
AUDCAD,20031023,084600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,084700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,084800,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031023,084900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,085000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031023,085100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031023,085200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031023,085300,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031023,085400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031023,085500,0.9181,0.9183,0.9181,0.9182
AUDCAD,20031023,085600,0.9182,0.9182,0.9178,0.9178
AUDCAD,20031023,085700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,085800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031023,085900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031023,090000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031023,090100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031023,090200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,090300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031023,090400,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031023,090500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031023,090600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031023,090700,0.9175,0.9175,0.9166,0.9166
AUDCAD,20031023,090800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031023,090900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031023,091000,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031023,091100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,091200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,091300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031023,091400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,091500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,091600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,091700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031023,091800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031023,091900,0.9170,0.9173,0.9170,0.9173
AUDCAD,20031023,092000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,092100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,092200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031023,092300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031023,092400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031023,092500,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031023,092600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031023,092700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,092800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,092900,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031023,093000,0.9171,0.9173,0.9169,0.9173
AUDCAD,20031023,093100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,093200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031023,093300,0.9176,0.9182,0.9176,0.9182
AUDCAD,20031023,093400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031023,093500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031023,093600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031023,093700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20031023,093800,0.9177,0.9178,0.9176,0.9176
AUDCAD,20031023,093900,0.9175,0.9176,0.9175,0.9175
AUDCAD,20031023,094000,0.9174,0.9174,0.9169,0.9169
AUDCAD,20031023,094100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,094200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031023,094300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031023,094400,0.9165,0.9170,0.9165,0.9170
AUDCAD,20031023,094500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031023,094600,0.9172,0.9172,0.9169,0.9171
AUDCAD,20031023,094700,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031023,094800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,094900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031023,095000,0.9170,0.9170,0.9169,0.9170
AUDCAD,20031023,095100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,095200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031023,095300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031023,095400,0.9172,0.9176,0.9172,0.9176
AUDCAD,20031023,095500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,095600,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031023,095700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031023,095800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,095900,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031023,100000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031023,100100,0.9163,0.9164,0.9163,0.9163
AUDCAD,20031023,100200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031023,100300,0.9160,0.9160,0.9154,0.9154
AUDCAD,20031023,100400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20031023,100500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031023,100600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031023,100700,0.9153,0.9153,0.9151,0.9153
AUDCAD,20031023,100800,0.9154,0.9157,0.9154,0.9157
AUDCAD,20031023,100900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031023,101000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031023,101100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031023,101200,0.9156,0.9157,0.9155,0.9157
AUDCAD,20031023,101300,0.9158,0.9161,0.9158,0.9161
AUDCAD,20031023,101400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,101500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031023,101600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031023,101700,0.9158,0.9158,0.9156,0.9156
AUDCAD,20031023,101800,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031023,101900,0.9152,0.9152,0.9149,0.9150
AUDCAD,20031023,102000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,102100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031023,102200,0.9151,0.9151,0.9149,0.9149
AUDCAD,20031023,102300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20031023,102400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20031023,102500,0.9146,0.9148,0.9146,0.9148
AUDCAD,20031023,102600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031023,102700,0.9151,0.9151,0.9149,0.9149
AUDCAD,20031023,102800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031023,102900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031023,103000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,103100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,103200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,103300,0.9147,0.9152,0.9147,0.9151
AUDCAD,20031023,103400,0.9151,0.9151,0.9149,0.9149
AUDCAD,20031023,103500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031023,103600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,103700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031023,103800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,103900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20031023,104000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031023,104100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20031023,104200,0.9144,0.9145,0.9144,0.9144
AUDCAD,20031023,104300,0.9144,0.9144,0.9142,0.9142
AUDCAD,20031023,104400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031023,104500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031023,104600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031023,104700,0.9141,0.9143,0.9141,0.9142
AUDCAD,20031023,104800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031023,104900,0.9140,0.9141,0.9137,0.9137
AUDCAD,20031023,105000,0.9136,0.9136,0.9128,0.9128
AUDCAD,20031023,105100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031023,105200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031023,105300,0.9129,0.9129,0.9126,0.9126
AUDCAD,20031023,105400,0.9125,0.9127,0.9125,0.9127
AUDCAD,20031023,105500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031023,105600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031023,105700,0.9124,0.9124,0.9120,0.9120
AUDCAD,20031023,105800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031023,105900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031023,110000,0.9123,0.9129,0.9123,0.9129
AUDCAD,20031023,110100,0.9129,0.9131,0.9129,0.9131
AUDCAD,20031023,110200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,110300,0.9133,0.9137,0.9133,0.9136
AUDCAD,20031023,110400,0.9138,0.9143,0.9138,0.9143
AUDCAD,20031023,110500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031023,110600,0.9147,0.9147,0.9145,0.9145
AUDCAD,20031023,110700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20031023,110800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,110900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,111000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031023,111100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20031023,111200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20031023,111300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031023,111400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031023,111500,0.9139,0.9139,0.9136,0.9136
AUDCAD,20031023,111600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031023,111700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,111800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031023,111900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031023,112000,0.9133,0.9135,0.9133,0.9133
AUDCAD,20031023,112100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,112200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,112300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031023,112400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20031023,112500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031023,112600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031023,112700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031023,112800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031023,112900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031023,113000,0.9127,0.9128,0.9126,0.9126
AUDCAD,20031023,113100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031023,113200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031023,113300,0.9126,0.9129,0.9126,0.9129
AUDCAD,20031023,113400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031023,113500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031023,113600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031023,113700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031023,113800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031023,113900,0.9125,0.9127,0.9125,0.9127
AUDCAD,20031023,114000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031023,114100,0.9127,0.9129,0.9127,0.9129
AUDCAD,20031023,114200,0.9129,0.9131,0.9129,0.9131
AUDCAD,20031023,114300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031023,114400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031023,114500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031023,114600,0.9131,0.9131,0.9129,0.9130
AUDCAD,20031023,114700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031023,114800,0.9130,0.9134,0.9130,0.9134
AUDCAD,20031023,114900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031023,115000,0.9135,0.9137,0.9135,0.9137
AUDCAD,20031023,115100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031023,115200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20031023,115300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031023,115400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031023,115500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031023,115600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20031023,115700,0.9137,0.9139,0.9137,0.9137
AUDCAD,20031023,115800,0.9138,0.9140,0.9138,0.9140
AUDCAD,20031023,115900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20031023,120000,0.9138,0.9140,0.9138,0.9140
AUDCAD,20031023,120100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031023,120200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031023,120300,0.9140,0.9140,0.9136,0.9136
AUDCAD,20031023,120400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031023,120500,0.9135,0.9136,0.9132,0.9132
AUDCAD,20031023,120600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20031023,120700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031023,120800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20031023,120900,0.9130,0.9133,0.9130,0.9133
AUDCAD,20031023,121000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031023,121100,0.9136,0.9136,0.9130,0.9133
AUDCAD,20031023,121200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031023,121300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20031023,121400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,121500,0.9133,0.9133,0.9128,0.9130
AUDCAD,20031023,121600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031023,121700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031023,121800,0.9130,0.9136,0.9130,0.9136
AUDCAD,20031023,121900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031023,122000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20031023,122100,0.9134,0.9136,0.9134,0.9136
AUDCAD,20031023,122200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031023,122300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,122400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031023,122500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031023,122600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031023,122700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031023,122800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031023,122900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031023,123000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031023,123100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031023,123200,0.9137,0.9137,0.9136,0.9137
AUDCAD,20031023,123300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20031023,123400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031023,123500,0.9139,0.9139,0.9135,0.9135
AUDCAD,20031023,123600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,123700,0.9135,0.9136,0.9135,0.9135
AUDCAD,20031023,123800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,123900,0.9135,0.9136,0.9135,0.9135
AUDCAD,20031023,124000,0.9135,0.9135,0.9133,0.9134
AUDCAD,20031023,124100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031023,124200,0.9135,0.9135,0.9131,0.9131
AUDCAD,20031023,124300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031023,124400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031023,124500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031023,124600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031023,124700,0.9127,0.9130,0.9127,0.9130
AUDCAD,20031023,124800,0.9129,0.9129,0.9128,0.9129
AUDCAD,20031023,124900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031023,125000,0.9130,0.9131,0.9126,0.9127
AUDCAD,20031023,125100,0.9127,0.9128,0.9127,0.9127
AUDCAD,20031023,125200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031023,125300,0.9128,0.9129,0.9127,0.9129
AUDCAD,20031023,125400,0.9130,0.9136,0.9130,0.9135
AUDCAD,20031023,125500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031023,125600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031023,125700,0.9132,0.9133,0.9130,0.9130
AUDCAD,20031023,125800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031023,125900,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031023,130000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031023,130100,0.9126,0.9126,0.9122,0.9122
AUDCAD,20031023,130200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031023,130300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031023,130400,0.9121,0.9121,0.9119,0.9120
AUDCAD,20031023,130500,0.9119,0.9119,0.9118,0.9119
AUDCAD,20031023,130600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031023,130700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031023,130800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031023,130900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031023,131000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031023,131100,0.9116,0.9117,0.9115,0.9115
AUDCAD,20031023,131200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20031023,131300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031023,131400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031023,131500,0.9120,0.9123,0.9120,0.9123
AUDCAD,20031023,131600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031023,131700,0.9123,0.9123,0.9120,0.9120
AUDCAD,20031023,131800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031023,131900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031023,132000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031023,132100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031023,132200,0.9119,0.9119,0.9107,0.9107
AUDCAD,20031023,132300,0.9110,0.9113,0.9107,0.9108
AUDCAD,20031023,132400,0.9107,0.9107,0.9100,0.9100
AUDCAD,20031023,132500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20031023,132600,0.9102,0.9102,0.9095,0.9095
AUDCAD,20031023,132700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20031023,132800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20031023,132900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031023,133000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031023,133100,0.9100,0.9100,0.9096,0.9096
AUDCAD,20031023,133200,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031023,133300,0.9099,0.9099,0.9097,0.9098
AUDCAD,20031023,133400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20031023,133500,0.9096,0.9097,0.9095,0.9097
AUDCAD,20031023,133600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20031023,133700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031023,133800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20031023,133900,0.9100,0.9104,0.9100,0.9104
AUDCAD,20031023,134000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031023,134100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20031023,134200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031023,134300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20031023,134400,0.9109,0.9110,0.9108,0.9110
AUDCAD,20031023,134500,0.9111,0.9114,0.9111,0.9114
AUDCAD,20031023,134600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031023,134700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20031023,134800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20031023,134900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20031023,135000,0.9109,0.9112,0.9109,0.9112
AUDCAD,20031023,135100,0.9112,0.9112,0.9109,0.9109
AUDCAD,20031023,135200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20031023,135300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20031023,135400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20031023,135500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20031023,135600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20031023,135700,0.9107,0.9112,0.9107,0.9112
AUDCAD,20031023,135800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20031023,135900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20031023,140000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031023,140100,0.9115,0.9115,0.9112,0.9112
AUDCAD,20031023,140200,0.9112,0.9112,0.9111,0.9112
AUDCAD,20031023,140300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20031023,140400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20031023,140500,0.9114,0.9118,0.9114,0.9118
AUDCAD,20031023,140600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031023,140700,0.9118,0.9120,0.9118,0.9120
AUDCAD,20031023,140800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031023,140900,0.9121,0.9126,0.9121,0.9126
AUDCAD,20031023,141000,0.9126,0.9129,0.9126,0.9129
AUDCAD,20031023,141100,0.9130,0.9135,0.9130,0.9132
AUDCAD,20031023,141200,0.9131,0.9131,0.9130,0.9131
AUDCAD,20031023,141300,0.9130,0.9130,0.9127,0.9127
AUDCAD,20031023,141400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031023,141500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031023,141600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031023,141700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031023,141800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031023,141900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031023,142000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031023,142100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031023,142200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031023,142300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031023,142400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031023,142500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031023,142600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20031023,142700,0.9125,0.9128,0.9125,0.9128
AUDCAD,20031023,142800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031023,142900,0.9131,0.9131,0.9126,0.9126
AUDCAD,20031023,143000,0.9125,0.9128,0.9125,0.9128
AUDCAD,20031023,143100,0.9126,0.9129,0.9126,0.9129
AUDCAD,20031023,143200,0.9130,0.9130,0.9123,0.9123
AUDCAD,20031023,143300,0.9122,0.9126,0.9122,0.9126
AUDCAD,20031023,143400,0.9125,0.9125,0.9120,0.9121
AUDCAD,20031023,143500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031023,143600,0.9122,0.9123,0.9121,0.9121
AUDCAD,20031023,143700,0.9121,0.9124,0.9121,0.9124
AUDCAD,20031023,143800,0.9123,0.9126,0.9123,0.9126
AUDCAD,20031023,143900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031023,144000,0.9125,0.9125,0.9124,0.9125
AUDCAD,20031023,144100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031023,144200,0.9128,0.9129,0.9127,0.9128
AUDCAD,20031023,144300,0.9129,0.9130,0.9129,0.9129
AUDCAD,20031023,144400,0.9131,0.9136,0.9131,0.9135
AUDCAD,20031023,144500,0.9134,0.9138,0.9134,0.9138
AUDCAD,20031023,144600,0.9139,0.9140,0.9139,0.9139
AUDCAD,20031023,144700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031023,144800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20031023,144900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031023,145000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031023,145100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20031023,145200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031023,145300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031023,145400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,145500,0.9132,0.9132,0.9127,0.9127
AUDCAD,20031023,145600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031023,145700,0.9128,0.9132,0.9128,0.9132
AUDCAD,20031023,145800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20031023,145900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031023,150000,0.9128,0.9131,0.9128,0.9131
AUDCAD,20031023,150100,0.9132,0.9132,0.9131,0.9132
AUDCAD,20031023,150200,0.9132,0.9132,0.9131,0.9132
AUDCAD,20031023,150300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031023,150400,0.9133,0.9137,0.9133,0.9137
AUDCAD,20031023,150500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031023,150600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031023,150700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031023,150800,0.9135,0.9136,0.9133,0.9136
AUDCAD,20031023,150900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031023,151000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,151100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031023,151200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031023,151300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031023,151400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031023,151500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031023,151600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031023,151700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031023,151800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031023,151900,0.9133,0.9133,0.9131,0.9131
AUDCAD,20031023,152000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031023,152100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031023,152200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031023,152300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031023,152400,0.9132,0.9132,0.9129,0.9129
AUDCAD,20031023,152500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031023,152600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031023,152700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031023,152800,0.9132,0.9134,0.9132,0.9134
AUDCAD,20031023,152900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20031023,153000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031023,153100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031023,153200,0.9133,0.9136,0.9133,0.9136
AUDCAD,20031023,153300,0.9135,0.9135,0.9130,0.9130
AUDCAD,20031023,153400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031023,153500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031023,153600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031023,153700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031023,153800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031023,153900,0.9128,0.9132,0.9128,0.9132
AUDCAD,20031023,154000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031023,154100,0.9132,0.9132,0.9128,0.9128
AUDCAD,20031023,154200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031023,154300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031023,154400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031023,154500,0.9128,0.9132,0.9128,0.9132
AUDCAD,20031023,154600,0.9131,0.9133,0.9130,0.9133
AUDCAD,20031023,154700,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031023,154800,0.9129,0.9129,0.9127,0.9127
AUDCAD,20031023,154900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031023,155000,0.9127,0.9128,0.9127,0.9127
AUDCAD,20031023,155100,0.9127,0.9128,0.9127,0.9127
AUDCAD,20031023,155200,0.9128,0.9130,0.9128,0.9128
AUDCAD,20031023,155300,0.9129,0.9133,0.9129,0.9133
AUDCAD,20031023,155400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,155500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,155600,0.9135,0.9139,0.9135,0.9136
AUDCAD,20031023,155700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,155800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20031023,155900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031023,160000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20031023,160100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031023,160200,0.9137,0.9140,0.9137,0.9140
AUDCAD,20031023,160300,0.9140,0.9143,0.9140,0.9141
AUDCAD,20031023,160400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031023,160500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031023,160600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031023,160700,0.9136,0.9140,0.9136,0.9140
AUDCAD,20031023,160800,0.9140,0.9140,0.9139,0.9140
AUDCAD,20031023,160900,0.9140,0.9142,0.9139,0.9141
AUDCAD,20031023,161000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031023,161100,0.9140,0.9143,0.9140,0.9143
AUDCAD,20031023,161200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031023,161300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031023,161400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031023,161500,0.9143,0.9145,0.9143,0.9144
AUDCAD,20031023,161600,0.9145,0.9148,0.9145,0.9148
AUDCAD,20031023,161700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20031023,161800,0.9144,0.9144,0.9141,0.9144
AUDCAD,20031023,161900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031023,162000,0.9142,0.9143,0.9142,0.9142
AUDCAD,20031023,162100,0.9141,0.9141,0.9136,0.9136
AUDCAD,20031023,162200,0.9137,0.9140,0.9137,0.9140
AUDCAD,20031023,162300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031023,162400,0.9137,0.9137,0.9135,0.9135
AUDCAD,20031023,162500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031023,162600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031023,162700,0.9136,0.9140,0.9136,0.9140
AUDCAD,20031023,162800,0.9139,0.9140,0.9138,0.9140
AUDCAD,20031023,162900,0.9141,0.9147,0.9141,0.9147
AUDCAD,20031023,163000,0.9147,0.9150,0.9147,0.9150
AUDCAD,20031023,163100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20031023,163200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031023,163300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031023,163400,0.9149,0.9153,0.9149,0.9153
AUDCAD,20031023,163500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20031023,163600,0.9154,0.9157,0.9154,0.9157
AUDCAD,20031023,163700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031023,163800,0.9155,0.9158,0.9155,0.9158
AUDCAD,20031023,163900,0.9158,0.9159,0.9156,0.9158
AUDCAD,20031023,164000,0.9159,0.9162,0.9159,0.9162
AUDCAD,20031023,164100,0.9161,0.9161,0.9158,0.9158
AUDCAD,20031023,164200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031023,164300,0.9157,0.9157,0.9153,0.9153
AUDCAD,20031023,164400,0.9153,0.9153,0.9150,0.9150
AUDCAD,20031023,164500,0.9149,0.9151,0.9149,0.9151
AUDCAD,20031023,164600,0.9152,0.9154,0.9152,0.9154
AUDCAD,20031023,164700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031023,164800,0.9155,0.9156,0.9151,0.9153
AUDCAD,20031023,164900,0.9154,0.9157,0.9154,0.9157
AUDCAD,20031023,165000,0.9158,0.9163,0.9158,0.9163
AUDCAD,20031023,165100,0.9164,0.9171,0.9164,0.9171
AUDCAD,20031023,165200,0.9170,0.9170,0.9164,0.9164
AUDCAD,20031023,165300,0.9163,0.9163,0.9158,0.9158
AUDCAD,20031023,165400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031023,165500,0.9154,0.9156,0.9154,0.9156
AUDCAD,20031023,165600,0.9157,0.9160,0.9157,0.9160
AUDCAD,20031023,165700,0.9161,0.9161,0.9159,0.9159
AUDCAD,20031023,165800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031023,165900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031023,170000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031023,170100,0.9152,0.9152,0.9144,0.9144
AUDCAD,20031023,170200,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031023,170300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031023,170400,0.9149,0.9153,0.9149,0.9153
AUDCAD,20031023,170500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20031023,170600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20031023,170700,0.9154,0.9155,0.9154,0.9154
AUDCAD,20031023,170800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,170900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031023,171000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,171100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031023,171200,0.9155,0.9160,0.9155,0.9160
AUDCAD,20031023,171300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031023,171400,0.9163,0.9168,0.9163,0.9167
AUDCAD,20031023,171500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031023,171600,0.9165,0.9165,0.9160,0.9160
AUDCAD,20031023,171700,0.9159,0.9161,0.9158,0.9161
AUDCAD,20031023,171800,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031023,171900,0.9159,0.9159,0.9155,0.9155
AUDCAD,20031023,172000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,172100,0.9156,0.9157,0.9155,0.9155
AUDCAD,20031023,172200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031023,172300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,172400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20031023,172500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031023,172600,0.9153,0.9156,0.9153,0.9156
AUDCAD,20031023,172700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031023,172800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031023,172900,0.9157,0.9160,0.9157,0.9158
AUDCAD,20031023,173000,0.9157,0.9158,0.9157,0.9157
AUDCAD,20031023,173100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031023,173200,0.9156,0.9156,0.9153,0.9153
AUDCAD,20031023,173300,0.9152,0.9153,0.9151,0.9153
AUDCAD,20031023,173400,0.9153,0.9157,0.9153,0.9156
AUDCAD,20031023,173500,0.9155,0.9157,0.9155,0.9156
AUDCAD,20031023,173600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031023,173700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,173800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,173900,0.9155,0.9156,0.9154,0.9156
AUDCAD,20031023,174000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031023,174100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031023,174200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031023,174300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,174400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031023,174500,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031023,174600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031023,174700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031023,174800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031023,174900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031023,175000,0.9162,0.9166,0.9162,0.9166
AUDCAD,20031023,175100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20031023,175200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031023,175300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031023,175400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031023,175500,0.9162,0.9162,0.9161,0.9162
AUDCAD,20031023,175600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,175700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031023,175800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20031023,175900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031023,180000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031023,180100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031023,180200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20031023,180300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20031023,180400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031023,180500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20031023,180600,0.9161,0.9161,0.9159,0.9159
AUDCAD,20031023,180700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031023,180800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031023,180900,0.9159,0.9162,0.9159,0.9162
AUDCAD,20031023,181000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031023,181100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20031023,181200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031023,181300,0.9161,0.9161,0.9159,0.9161
AUDCAD,20031023,181400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,181500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,181600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,181700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,181800,0.9162,0.9167,0.9162,0.9167
AUDCAD,20031023,181900,0.9168,0.9169,0.9168,0.9168
AUDCAD,20031023,182000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031023,182100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031023,182200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031023,182300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031023,182400,0.9167,0.9169,0.9167,0.9169
AUDCAD,20031023,182500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031023,182600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031023,182700,0.9169,0.9170,0.9169,0.9169
AUDCAD,20031023,182800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031023,182900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031023,183000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031023,183100,0.9171,0.9171,0.9168,0.9170
AUDCAD,20031023,183200,0.9171,0.9174,0.9170,0.9174
AUDCAD,20031023,183300,0.9175,0.9175,0.9173,0.9174
AUDCAD,20031023,183400,0.9175,0.9177,0.9173,0.9177
AUDCAD,20031023,183500,0.9178,0.9183,0.9178,0.9183
AUDCAD,20031023,183600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031023,183700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031023,183800,0.9183,0.9183,0.9182,0.9183
AUDCAD,20031023,183900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031023,184000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031023,184100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,184200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031023,184300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031023,184400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031023,184500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031023,184600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031023,184700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031023,184800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031023,184900,0.9176,0.9176,0.9174,0.9174
AUDCAD,20031023,185000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031023,185100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031023,185200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031023,185300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031023,185400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031023,185500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031023,185600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031023,185700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031023,185800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031023,185900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031023,190000,0.9174,0.9174,0.9171,0.9171
AUDCAD,20031023,190100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031023,190200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031023,190300,0.9169,0.9169,0.9167,0.9167
AUDCAD,20031023,190400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20031023,190500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031023,190600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031023,190700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031023,190800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031023,190900,0.9161,0.9161,0.9158,0.9158
AUDCAD,20031023,191000,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031023,191100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,191200,0.9154,0.9154,0.9152,0.9152
AUDCAD,20031023,191300,0.9153,0.9156,0.9153,0.9156
AUDCAD,20031023,191400,0.9156,0.9156,0.9154,0.9154
AUDCAD,20031023,191500,0.9153,0.9153,0.9151,0.9153
AUDCAD,20031023,191600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031023,191700,0.9152,0.9153,0.9151,0.9153
AUDCAD,20031023,191800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20031023,191900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,192000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,192100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,192200,0.9148,0.9153,0.9148,0.9153
AUDCAD,20031023,192300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20031023,192400,0.9151,0.9151,0.9149,0.9151
AUDCAD,20031023,192500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,192600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,192700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031023,192800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031023,192900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,193000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031023,193100,0.9149,0.9152,0.9149,0.9152
AUDCAD,20031023,193200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031023,193300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031023,193400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,193500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031023,193600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20031023,193700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031023,193800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031023,193900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031023,194000,0.9153,0.9153,0.9151,0.9153
AUDCAD,20031023,194100,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031023,194200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,194300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031023,194400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031023,194500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20031023,194600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031023,194700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031023,194800,0.9158,0.9158,0.9155,0.9155
AUDCAD,20031023,194900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031023,195000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031023,195100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,195200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,195300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,195400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,195500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,195600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20031023,195700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20031023,195800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031023,195900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,200000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,200100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,200200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,200300,0.9153,0.9153,0.9150,0.9151
AUDCAD,20031023,200400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,200500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,200600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,200700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,200800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,200900,0.9156,0.9156,0.9155,0.9156
AUDCAD,20031023,201000,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031023,201100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031023,201200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031023,201300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031023,201400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031023,201500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,201600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,201700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,201800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20031023,201900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031023,202000,0.9163,0.9166,0.9163,0.9165
AUDCAD,20031023,202100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031023,202200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031023,202300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031023,202400,0.9162,0.9162,0.9154,0.9154
AUDCAD,20031023,202500,0.9154,0.9155,0.9153,0.9155
AUDCAD,20031023,202600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031023,202700,0.9153,0.9153,0.9150,0.9150
AUDCAD,20031023,202800,0.9150,0.9152,0.9150,0.9152
AUDCAD,20031023,202900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031023,203000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20031023,203100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,203200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031023,203300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,203400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031023,203500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031023,203600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,203700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,203800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031023,203900,0.9151,0.9151,0.9148,0.9148
AUDCAD,20031023,204000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031023,204100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,204200,0.9148,0.9151,0.9148,0.9151
AUDCAD,20031023,204300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,204400,0.9151,0.9152,0.9151,0.9151
AUDCAD,20031023,204500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,204600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,204700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,204800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031023,204900,0.9151,0.9151,0.9150,0.9151
AUDCAD,20031023,205000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,205100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,205200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031023,205300,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031023,205400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031023,205500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,205600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031023,205700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,205800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031023,205900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031023,210000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031023,210100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031023,210200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031023,210300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,210400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,210500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,210600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,210700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,210800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,210900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031023,211000,0.9155,0.9155,0.9151,0.9153
AUDCAD,20031023,211100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031023,211200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031023,211300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20031023,211400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,211500,0.9151,0.9151,0.9149,0.9150
AUDCAD,20031023,211600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,211700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,211800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,211900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031023,212000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,212100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,212200,0.9150,0.9153,0.9150,0.9151
AUDCAD,20031023,212300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031023,212400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,212500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,212600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,212700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,212800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,212900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20031023,213000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,213100,0.9148,0.9151,0.9148,0.9151
AUDCAD,20031023,213200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,213300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,213400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031023,213500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031023,213600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,213700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,213800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,213900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,214000,0.9147,0.9147,0.9141,0.9141
AUDCAD,20031023,214100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031023,214200,0.9139,0.9141,0.9139,0.9141
AUDCAD,20031023,214300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031023,214400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031023,214500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031023,214600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031023,214700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031023,214800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031023,214900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031023,215000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031023,215100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031023,215200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031023,215300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031023,215400,0.9142,0.9145,0.9142,0.9143
AUDCAD,20031023,215500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20031023,215600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031023,215700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,215800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,215900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031023,220000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,220100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031023,220200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031023,220300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031023,220400,0.9149,0.9149,0.9144,0.9144
AUDCAD,20031023,220500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20031023,220600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031023,220700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031023,220800,0.9147,0.9147,0.9146,0.9147
AUDCAD,20031023,220900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,221000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,221100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,221200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031023,221300,0.9147,0.9147,0.9143,0.9143
AUDCAD,20031023,221400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031023,221500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031023,221600,0.9145,0.9145,0.9144,0.9145
AUDCAD,20031023,221700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031023,221800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,221900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,222000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031023,222100,0.9147,0.9150,0.9147,0.9150
AUDCAD,20031023,222200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,222300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,222400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,222500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20031023,222600,0.9148,0.9148,0.9147,0.9148
AUDCAD,20031023,222700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,222800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,222900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,223000,0.9149,0.9149,0.9148,0.9149
AUDCAD,20031023,223100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031023,223200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,223300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,223400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,223500,0.9150,0.9150,0.9145,0.9145
AUDCAD,20031023,223600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20031023,223700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20031023,223800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031023,223900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031023,224000,0.9144,0.9147,0.9144,0.9147
AUDCAD,20031023,224100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,224200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,224300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031023,224400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,224500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031023,224600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031023,224700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,224800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031023,224900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031023,225000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,225100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031023,225200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031023,225300,0.9151,0.9154,0.9151,0.9154
AUDCAD,20031023,225400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,225500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,225600,0.9154,0.9156,0.9154,0.9156
AUDCAD,20031023,225700,0.9157,0.9160,0.9157,0.9160
AUDCAD,20031023,225800,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031023,225900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031023,230000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031023,230100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,230200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,230300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031023,230400,0.9154,0.9154,0.9150,0.9150
AUDCAD,20031023,230500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20031023,230600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,230700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,230800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031023,230900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20031023,231000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031023,231100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031023,231200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031023,231300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031023,231400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031023,231500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031023,231600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031023,231700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031023,231800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031023,231900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031023,232000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031023,232100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031023,232200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031023,232300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031023,232400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031023,232500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031023,232600,0.9140,0.9140,0.9137,0.9137
AUDCAD,20031023,232700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031023,232800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031023,232900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031023,233000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031023,233100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031023,233200,0.9137,0.9137,0.9134,0.9134
AUDCAD,20031023,233300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,233400,0.9133,0.9133,0.9131,0.9131
AUDCAD,20031023,233500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031023,233600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031023,233700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,233800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,233900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031023,234000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031023,234100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031023,234200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031023,234300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,234400,0.9133,0.9135,0.9133,0.9133
AUDCAD,20031023,234500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031023,234600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031023,234700,0.9133,0.9137,0.9133,0.9137
AUDCAD,20031023,234800,0.9138,0.9140,0.9138,0.9140
AUDCAD,20031023,234900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031023,235000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031023,235100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031023,235200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031023,235300,0.9140,0.9140,0.9136,0.9137
AUDCAD,20031023,235400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031023,235500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,235600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031023,235700,0.9135,0.9135,0.9133,0.9134
AUDCAD,20031023,235800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031023,235900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031024,000000,0.9134,0.9136,0.9134,0.9136
AUDNZD,20031023,000100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20031023,000200,1.1627,1.1627,1.1626,1.1626
AUDNZD,20031023,000300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,000400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,000500,1.1619,1.1621,1.1619,1.1621
AUDNZD,20031023,000600,1.1621,1.1622,1.1621,1.1622
AUDNZD,20031023,000700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031023,000800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,000900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,001000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,001100,1.1625,1.1625,1.1617,1.1619
AUDNZD,20031023,001200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031023,001300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031023,001400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031023,001500,1.1619,1.1621,1.1619,1.1621
AUDNZD,20031023,001600,1.1621,1.1623,1.1621,1.1623
AUDNZD,20031023,001700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,001800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,001900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,002000,1.1624,1.1624,1.1621,1.1623
AUDNZD,20031023,002100,1.1624,1.1627,1.1624,1.1625
AUDNZD,20031023,002200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,002300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,002400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,002500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,002600,1.1625,1.1625,1.1624,1.1624
AUDNZD,20031023,002700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,002800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031023,002900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031023,003000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031023,003100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031023,003200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031023,003300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,003400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,003500,1.1626,1.1630,1.1624,1.1630
AUDNZD,20031023,003600,1.1631,1.1633,1.1631,1.1631
AUDNZD,20031023,003700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031023,003800,1.1631,1.1631,1.1629,1.1629
AUDNZD,20031023,003900,1.1628,1.1628,1.1627,1.1627
AUDNZD,20031023,004000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,004100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,004200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,004300,1.1626,1.1632,1.1626,1.1628
AUDNZD,20031023,004400,1.1625,1.1627,1.1624,1.1624
AUDNZD,20031023,004500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,004600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,004700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,004800,1.1624,1.1626,1.1624,1.1625
AUDNZD,20031023,004900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20031023,005000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031023,005100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031023,005200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031023,005300,1.1616,1.1616,1.1614,1.1614
AUDNZD,20031023,005400,1.1614,1.1616,1.1614,1.1616
AUDNZD,20031023,005500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031023,005600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031023,005700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20031023,005800,1.1616,1.1622,1.1616,1.1622
AUDNZD,20031023,005900,1.1623,1.1628,1.1623,1.1626
AUDNZD,20031023,010000,1.1625,1.1625,1.1624,1.1625
AUDNZD,20031023,010100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,010200,1.1625,1.1625,1.1622,1.1622
AUDNZD,20031023,010300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031023,010400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031023,010500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20031023,010600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031023,010700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031023,010800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031023,010900,1.1624,1.1624,1.1621,1.1621
AUDNZD,20031023,011000,1.1619,1.1623,1.1619,1.1623
AUDNZD,20031023,011100,1.1622,1.1623,1.1622,1.1623
AUDNZD,20031023,011200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20031023,011300,1.1623,1.1628,1.1623,1.1625
AUDNZD,20031023,011400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,011500,1.1624,1.1624,1.1618,1.1618
AUDNZD,20031023,011600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20031023,011700,1.1619,1.1621,1.1619,1.1621
AUDNZD,20031023,011800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031023,011900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031023,012000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20031023,012100,1.1622,1.1631,1.1622,1.1630
AUDNZD,20031023,012200,1.1630,1.1633,1.1630,1.1633
AUDNZD,20031023,012300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20031023,012400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20031023,012500,1.1631,1.1646,1.1631,1.1645
AUDNZD,20031023,012600,1.1644,1.1644,1.1638,1.1638
AUDNZD,20031023,012700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20031023,012800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031023,012900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20031023,013000,1.1635,1.1635,1.1628,1.1628
AUDNZD,20031023,013100,1.1631,1.1632,1.1631,1.1632
AUDNZD,20031023,013200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031023,013300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031023,013400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20031023,013500,1.1632,1.1632,1.1630,1.1630
AUDNZD,20031023,013600,1.1629,1.1629,1.1625,1.1625
AUDNZD,20031023,013700,1.1624,1.1624,1.1622,1.1624
AUDNZD,20031023,013800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,013900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,014000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,014100,1.1632,1.1632,1.1630,1.1630
AUDNZD,20031023,014200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031023,014300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031023,014400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20031023,014500,1.1629,1.1631,1.1629,1.1631
AUDNZD,20031023,014600,1.1631,1.1631,1.1628,1.1628
AUDNZD,20031023,014700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20031023,014800,1.1628,1.1628,1.1626,1.1626
AUDNZD,20031023,014900,1.1626,1.1626,1.1624,1.1624
AUDNZD,20031023,015000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,015100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,015200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20031023,015300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031023,015400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031023,015500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031023,015600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031023,015700,1.1628,1.1628,1.1626,1.1626
AUDNZD,20031023,015800,1.1626,1.1628,1.1626,1.1628
AUDNZD,20031023,015900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20031023,020000,1.1623,1.1623,1.1621,1.1621
AUDNZD,20031023,020100,1.1622,1.1626,1.1622,1.1626
AUDNZD,20031023,020200,1.1627,1.1628,1.1626,1.1626
AUDNZD,20031023,020300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,020400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,020500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,020600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,020700,1.1626,1.1627,1.1626,1.1626
AUDNZD,20031023,020800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,020900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,021000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,021100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20031023,021200,1.1626,1.1626,1.1625,1.1625
AUDNZD,20031023,021300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20031023,021400,1.1625,1.1625,1.1624,1.1624
AUDNZD,20031023,021500,1.1623,1.1623,1.1621,1.1621
AUDNZD,20031023,021600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20031023,021700,1.1617,1.1619,1.1617,1.1618
AUDNZD,20031023,021800,1.1617,1.1617,1.1614,1.1614
AUDNZD,20031023,021900,1.1614,1.1616,1.1614,1.1616
AUDNZD,20031023,022000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031023,022100,1.1614,1.1614,1.1613,1.1613
AUDNZD,20031023,022200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20031023,022300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031023,022400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20031023,022500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031023,022600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031023,022700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031023,022800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031023,022900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031023,023000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031023,023100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20031023,023200,1.1605,1.1613,1.1605,1.1613
AUDNZD,20031023,023300,1.1613,1.1613,1.1612,1.1612
AUDNZD,20031023,023400,1.1613,1.1615,1.1613,1.1615
AUDNZD,20031023,023500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20031023,023600,1.1614,1.1615,1.1614,1.1615
AUDNZD,20031023,023700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20031023,023800,1.1615,1.1615,1.1612,1.1612
AUDNZD,20031023,023900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031023,024000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031023,024100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20031023,024200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20031023,024300,1.1613,1.1613,1.1607,1.1607
AUDNZD,20031023,024400,1.1607,1.1607,1.1599,1.1599
AUDNZD,20031023,024500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031023,024600,1.1599,1.1604,1.1599,1.1604
AUDNZD,20031023,024700,1.1604,1.1604,1.1597,1.1597
AUDNZD,20031023,024800,1.1597,1.1599,1.1597,1.1599
AUDNZD,20031023,024900,1.1599,1.1599,1.1597,1.1598
AUDNZD,20031023,025000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031023,025100,1.1600,1.1600,1.1598,1.1598
AUDNZD,20031023,025200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20031023,025300,1.1598,1.1600,1.1597,1.1600
AUDNZD,20031023,025400,1.1601,1.1602,1.1599,1.1599
AUDNZD,20031023,025500,1.1598,1.1598,1.1595,1.1595
AUDNZD,20031023,025600,1.1593,1.1593,1.1588,1.1588
AUDNZD,20031023,025700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031023,025800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031023,025900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031023,030000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20031023,030100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031023,030200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20031023,030300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20031023,030400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031023,030500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20031023,030600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031023,030700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031023,030800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031023,030900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20031023,031000,1.1587,1.1587,1.1582,1.1582
AUDNZD,20031023,031100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031023,031200,1.1582,1.1589,1.1582,1.1589
AUDNZD,20031023,031300,1.1591,1.1594,1.1591,1.1594
AUDNZD,20031023,031400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031023,031500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031023,031600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031023,031700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20031023,031800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031023,031900,1.1589,1.1592,1.1589,1.1592
AUDNZD,20031023,032000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031023,032100,1.1594,1.1594,1.1592,1.1592
AUDNZD,20031023,032200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031023,032300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031023,032400,1.1592,1.1592,1.1585,1.1586
AUDNZD,20031023,032500,1.1588,1.1591,1.1588,1.1591
AUDNZD,20031023,032600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031023,032700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031023,032800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031023,032900,1.1591,1.1595,1.1591,1.1593
AUDNZD,20031023,033000,1.1592,1.1592,1.1587,1.1588
AUDNZD,20031023,033100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031023,033200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031023,033300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031023,033400,1.1588,1.1590,1.1588,1.1590
AUDNZD,20031023,033500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20031023,033600,1.1595,1.1595,1.1592,1.1592
AUDNZD,20031023,033700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20031023,033800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20031023,033900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031023,034000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031023,034100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20031023,034200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20031023,034300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20031023,034400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20031023,034500,1.1594,1.1594,1.1589,1.1590
AUDNZD,20031023,034600,1.1591,1.1591,1.1589,1.1589
AUDNZD,20031023,034700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031023,034800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20031023,034900,1.1589,1.1593,1.1589,1.1593
AUDNZD,20031023,035000,1.1593,1.1593,1.1589,1.1589
AUDNZD,20031023,035100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031023,035200,1.1588,1.1593,1.1588,1.1593
AUDNZD,20031023,035300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031023,035400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031023,035500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031023,035600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20031023,035700,1.1593,1.1595,1.1593,1.1595
AUDNZD,20031023,035800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20031023,035900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031023,040000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031023,040100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20031023,040200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031023,040300,1.1599,1.1601,1.1599,1.1601
AUDNZD,20031023,040400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031023,040500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20031023,040600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20031023,040700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031023,040800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031023,040900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20031023,041000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031023,041100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20031023,041200,1.1597,1.1597,1.1594,1.1594
AUDNZD,20031023,041300,1.1594,1.1594,1.1591,1.1591
AUDNZD,20031023,041400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031023,041500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20031023,041600,1.1592,1.1594,1.1588,1.1588
AUDNZD,20031023,041700,1.1586,1.1586,1.1582,1.1582
AUDNZD,20031023,041800,1.1580,1.1580,1.1578,1.1578
AUDNZD,20031023,041900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,042000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,042100,1.1576,1.1576,1.1573,1.1573
AUDNZD,20031023,042200,1.1573,1.1589,1.1573,1.1589
AUDNZD,20031023,042300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031023,042400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031023,042500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031023,042600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20031023,042700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20031023,042800,1.1588,1.1588,1.1585,1.1585
AUDNZD,20031023,042900,1.1586,1.1588,1.1586,1.1588
AUDNZD,20031023,043000,1.1589,1.1589,1.1587,1.1587
AUDNZD,20031023,043100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20031023,043200,1.1584,1.1584,1.1582,1.1582
AUDNZD,20031023,043300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20031023,043400,1.1582,1.1582,1.1576,1.1576
AUDNZD,20031023,043500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031023,043600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,043700,1.1573,1.1573,1.1571,1.1571
AUDNZD,20031023,043800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,043900,1.1571,1.1576,1.1571,1.1576
AUDNZD,20031023,044000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031023,044100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,044200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20031023,044300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031023,044400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031023,044500,1.1575,1.1580,1.1575,1.1580
AUDNZD,20031023,044600,1.1577,1.1577,1.1572,1.1572
AUDNZD,20031023,044700,1.1570,1.1575,1.1570,1.1575
AUDNZD,20031023,044800,1.1575,1.1575,1.1574,1.1575
AUDNZD,20031023,044900,1.1576,1.1577,1.1576,1.1577
AUDNZD,20031023,045000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20031023,045100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,045200,1.1580,1.1584,1.1580,1.1584
AUDNZD,20031023,045300,1.1584,1.1592,1.1584,1.1592
AUDNZD,20031023,045400,1.1591,1.1591,1.1584,1.1584
AUDNZD,20031023,045500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20031023,045600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20031023,045700,1.1586,1.1586,1.1582,1.1582
AUDNZD,20031023,045800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,045900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,050000,1.1580,1.1590,1.1580,1.1590
AUDNZD,20031023,050100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20031023,050200,1.1587,1.1587,1.1579,1.1579
AUDNZD,20031023,050300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031023,050400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20031023,050500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,050600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,050700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,050800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,050900,1.1578,1.1578,1.1576,1.1576
AUDNZD,20031023,051000,1.1576,1.1580,1.1576,1.1580
AUDNZD,20031023,051100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,051200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,051300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,051400,1.1579,1.1580,1.1579,1.1580
AUDNZD,20031023,051500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,051600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,051700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,051800,1.1577,1.1577,1.1573,1.1573
AUDNZD,20031023,051900,1.1572,1.1574,1.1571,1.1574
AUDNZD,20031023,052000,1.1575,1.1578,1.1575,1.1578
AUDNZD,20031023,052100,1.1579,1.1581,1.1579,1.1581
AUDNZD,20031023,052200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20031023,052300,1.1581,1.1583,1.1581,1.1583
AUDNZD,20031023,052400,1.1582,1.1582,1.1580,1.1581
AUDNZD,20031023,052500,1.1582,1.1582,1.1580,1.1580
AUDNZD,20031023,052600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,052700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031023,052800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20031023,052900,1.1579,1.1580,1.1578,1.1580
AUDNZD,20031023,053000,1.1581,1.1585,1.1581,1.1585
AUDNZD,20031023,053100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031023,053200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031023,053300,1.1578,1.1578,1.1573,1.1573
AUDNZD,20031023,053400,1.1572,1.1572,1.1571,1.1572
AUDNZD,20031023,053500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031023,053600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031023,053700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031023,053800,1.1580,1.1580,1.1574,1.1574
AUDNZD,20031023,053900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,054000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,054100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20031023,054200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031023,054300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031023,054400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031023,054500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031023,054600,1.1572,1.1572,1.1568,1.1569
AUDNZD,20031023,054700,1.1570,1.1574,1.1570,1.1574
AUDNZD,20031023,054800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,054900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,055000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20031023,055100,1.1573,1.1573,1.1567,1.1568
AUDNZD,20031023,055200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031023,055300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,055400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,055500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,055600,1.1572,1.1575,1.1572,1.1575
AUDNZD,20031023,055700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20031023,055800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031023,055900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031023,060000,1.1575,1.1575,1.1571,1.1571
AUDNZD,20031023,060100,1.1571,1.1572,1.1570,1.1572
AUDNZD,20031023,060200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031023,060300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031023,060400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031023,060500,1.1573,1.1573,1.1571,1.1571
AUDNZD,20031023,060600,1.1575,1.1580,1.1575,1.1580
AUDNZD,20031023,060700,1.1581,1.1582,1.1579,1.1579
AUDNZD,20031023,060800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,060900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031023,061000,1.1569,1.1569,1.1568,1.1569
AUDNZD,20031023,061100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031023,061200,1.1569,1.1569,1.1568,1.1569
AUDNZD,20031023,061300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031023,061400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031023,061500,1.1569,1.1569,1.1565,1.1565
AUDNZD,20031023,061600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031023,061700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031023,061800,1.1565,1.1565,1.1563,1.1563
AUDNZD,20031023,061900,1.1563,1.1563,1.1562,1.1563
AUDNZD,20031023,062000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031023,062100,1.1563,1.1571,1.1563,1.1571
AUDNZD,20031023,062200,1.1575,1.1575,1.1572,1.1572
AUDNZD,20031023,062300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031023,062400,1.1572,1.1572,1.1568,1.1568
AUDNZD,20031023,062500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031023,062600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031023,062700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031023,062800,1.1566,1.1574,1.1566,1.1574
AUDNZD,20031023,062900,1.1574,1.1574,1.1572,1.1572
AUDNZD,20031023,063000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031023,063100,1.1572,1.1572,1.1566,1.1566
AUDNZD,20031023,063200,1.1566,1.1572,1.1566,1.1572
AUDNZD,20031023,063300,1.1570,1.1570,1.1568,1.1568
AUDNZD,20031023,063400,1.1569,1.1570,1.1569,1.1570
AUDNZD,20031023,063500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031023,063600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,063700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,063800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20031023,063900,1.1572,1.1574,1.1572,1.1574
AUDNZD,20031023,064000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,064100,1.1574,1.1577,1.1574,1.1577
AUDNZD,20031023,064200,1.1577,1.1579,1.1574,1.1574
AUDNZD,20031023,064300,1.1573,1.1573,1.1571,1.1571
AUDNZD,20031023,064400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,064500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,064600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,064700,1.1571,1.1576,1.1571,1.1576
AUDNZD,20031023,064800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20031023,064900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,065000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,065100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,065200,1.1577,1.1577,1.1573,1.1573
AUDNZD,20031023,065300,1.1573,1.1573,1.1569,1.1569
AUDNZD,20031023,065400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031023,065500,1.1568,1.1569,1.1566,1.1569
AUDNZD,20031023,065600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031023,065700,1.1566,1.1566,1.1562,1.1562
AUDNZD,20031023,065800,1.1563,1.1567,1.1563,1.1565
AUDNZD,20031023,065900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20031023,070000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031023,070100,1.1563,1.1567,1.1563,1.1567
AUDNZD,20031023,070200,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031023,070300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031023,070400,1.1570,1.1572,1.1570,1.1571
AUDNZD,20031023,070500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,070600,1.1571,1.1571,1.1569,1.1569
AUDNZD,20031023,070700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031023,070800,1.1567,1.1567,1.1565,1.1565
AUDNZD,20031023,070900,1.1565,1.1565,1.1562,1.1562
AUDNZD,20031023,071000,1.1563,1.1567,1.1563,1.1567
AUDNZD,20031023,071100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031023,071200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031023,071300,1.1568,1.1571,1.1568,1.1571
AUDNZD,20031023,071400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,071500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031023,071600,1.1571,1.1573,1.1571,1.1573
AUDNZD,20031023,071700,1.1573,1.1574,1.1573,1.1574
AUDNZD,20031023,071800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,071900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,072000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,072100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031023,072200,1.1574,1.1574,1.1564,1.1564
AUDNZD,20031023,072300,1.1563,1.1563,1.1560,1.1561
AUDNZD,20031023,072400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031023,072500,1.1561,1.1567,1.1561,1.1567
AUDNZD,20031023,072600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031023,072700,1.1567,1.1568,1.1565,1.1565
AUDNZD,20031023,072800,1.1564,1.1564,1.1557,1.1557
AUDNZD,20031023,072900,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031023,073000,1.1558,1.1558,1.1556,1.1556
AUDNZD,20031023,073100,1.1557,1.1560,1.1557,1.1560
AUDNZD,20031023,073200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031023,073300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031023,073400,1.1561,1.1565,1.1561,1.1565
AUDNZD,20031023,073500,1.1568,1.1572,1.1568,1.1572
AUDNZD,20031023,073600,1.1572,1.1572,1.1566,1.1566
AUDNZD,20031023,073700,1.1565,1.1565,1.1564,1.1564
AUDNZD,20031023,073800,1.1564,1.1564,1.1561,1.1561
AUDNZD,20031023,073900,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031023,074000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031023,074100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20031023,074200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031023,074300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031023,074400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031023,074500,1.1562,1.1562,1.1555,1.1555
AUDNZD,20031023,074600,1.1555,1.1555,1.1554,1.1554
AUDNZD,20031023,074700,1.1554,1.1556,1.1554,1.1556
AUDNZD,20031023,074800,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031023,074900,1.1558,1.1559,1.1558,1.1559
AUDNZD,20031023,075000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031023,075100,1.1559,1.1571,1.1559,1.1571
AUDNZD,20031023,075200,1.1572,1.1572,1.1567,1.1567
AUDNZD,20031023,075300,1.1567,1.1567,1.1565,1.1565
AUDNZD,20031023,075400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031023,075500,1.1565,1.1565,1.1562,1.1563
AUDNZD,20031023,075600,1.1563,1.1563,1.1559,1.1559
AUDNZD,20031023,075700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031023,075800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031023,075900,1.1557,1.1557,1.1553,1.1554
AUDNZD,20031023,080000,1.1554,1.1557,1.1554,1.1557
AUDNZD,20031023,080100,1.1557,1.1557,1.1556,1.1556
AUDNZD,20031023,080200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20031023,080300,1.1555,1.1555,1.1554,1.1554
AUDNZD,20031023,080400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031023,080500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20031023,080600,1.1556,1.1556,1.1552,1.1552
AUDNZD,20031023,080700,1.1552,1.1559,1.1552,1.1559
AUDNZD,20031023,080800,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031023,080900,1.1556,1.1557,1.1553,1.1553
AUDNZD,20031023,081000,1.1550,1.1550,1.1548,1.1548
AUDNZD,20031023,081100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031023,081200,1.1547,1.1550,1.1547,1.1550
AUDNZD,20031023,081300,1.1553,1.1560,1.1553,1.1560
AUDNZD,20031023,081400,1.1561,1.1564,1.1561,1.1564
AUDNZD,20031023,081500,1.1564,1.1565,1.1563,1.1563
AUDNZD,20031023,081600,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031023,081700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031023,081800,1.1557,1.1557,1.1552,1.1552
AUDNZD,20031023,081900,1.1551,1.1551,1.1548,1.1548
AUDNZD,20031023,082000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031023,082100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031023,082200,1.1554,1.1554,1.1551,1.1551
AUDNZD,20031023,082300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031023,082400,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031023,082500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031023,082600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031023,082700,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031023,082800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031023,082900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031023,083000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031023,083100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031023,083200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20031023,083300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031023,083400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031023,083500,1.1550,1.1550,1.1548,1.1548
AUDNZD,20031023,083600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031023,083700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031023,083800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031023,083900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031023,084000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031023,084100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031023,084200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031023,084300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031023,084400,1.1548,1.1548,1.1545,1.1545
AUDNZD,20031023,084500,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031023,084600,1.1546,1.1549,1.1546,1.1549
AUDNZD,20031023,084700,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031023,084800,1.1555,1.1558,1.1555,1.1558
AUDNZD,20031023,084900,1.1556,1.1556,1.1549,1.1549
AUDNZD,20031023,085000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031023,085100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031023,085200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031023,085300,1.1548,1.1548,1.1532,1.1532
AUDNZD,20031023,085400,1.1530,1.1544,1.1530,1.1544
AUDNZD,20031023,085500,1.1545,1.1545,1.1541,1.1541
AUDNZD,20031023,085600,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031023,085700,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031023,085800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031023,085900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031023,090000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031023,090100,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031023,090200,1.1541,1.1550,1.1541,1.1550
AUDNZD,20031023,090300,1.1551,1.1554,1.1551,1.1553
AUDNZD,20031023,090400,1.1554,1.1557,1.1554,1.1557
AUDNZD,20031023,090500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031023,090600,1.1552,1.1554,1.1552,1.1554
AUDNZD,20031023,090700,1.1553,1.1553,1.1543,1.1543
AUDNZD,20031023,090800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031023,090900,1.1544,1.1546,1.1544,1.1546
AUDNZD,20031023,091000,1.1547,1.1550,1.1547,1.1550
AUDNZD,20031023,091100,1.1550,1.1553,1.1550,1.1553
AUDNZD,20031023,091200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031023,091300,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031023,091400,1.1557,1.1559,1.1557,1.1558
AUDNZD,20031023,091500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031023,091600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031023,091700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031023,091800,1.1555,1.1555,1.1551,1.1554
AUDNZD,20031023,091900,1.1557,1.1560,1.1557,1.1560
AUDNZD,20031023,092000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031023,092100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031023,092200,1.1560,1.1562,1.1560,1.1562
AUDNZD,20031023,092300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031023,092400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031023,092500,1.1564,1.1564,1.1563,1.1563
AUDNZD,20031023,092600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031023,092700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031023,092800,1.1564,1.1574,1.1564,1.1574
AUDNZD,20031023,092900,1.1575,1.1575,1.1570,1.1570
AUDNZD,20031023,093000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031023,093100,1.1570,1.1573,1.1570,1.1573
AUDNZD,20031023,093200,1.1574,1.1575,1.1573,1.1573
AUDNZD,20031023,093300,1.1573,1.1573,1.1571,1.1572
AUDNZD,20031023,093400,1.1573,1.1573,1.1571,1.1571
AUDNZD,20031023,093500,1.1571,1.1571,1.1569,1.1570
AUDNZD,20031023,093600,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031023,093700,1.1569,1.1571,1.1568,1.1568
AUDNZD,20031023,093800,1.1568,1.1568,1.1561,1.1561
AUDNZD,20031023,093900,1.1561,1.1561,1.1560,1.1560
AUDNZD,20031023,094000,1.1559,1.1560,1.1559,1.1560
AUDNZD,20031023,094100,1.1562,1.1562,1.1559,1.1560
AUDNZD,20031023,094200,1.1561,1.1562,1.1559,1.1559
AUDNZD,20031023,094300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20031023,094400,1.1560,1.1565,1.1560,1.1565
AUDNZD,20031023,094500,1.1567,1.1567,1.1564,1.1564
AUDNZD,20031023,094600,1.1562,1.1562,1.1554,1.1554
AUDNZD,20031023,094700,1.1553,1.1553,1.1552,1.1553
AUDNZD,20031023,094800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031023,094900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031023,095000,1.1555,1.1556,1.1555,1.1555
AUDNZD,20031023,095100,1.1555,1.1555,1.1553,1.1553
AUDNZD,20031023,095200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031023,095300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031023,095400,1.1553,1.1558,1.1553,1.1558
AUDNZD,20031023,095500,1.1558,1.1560,1.1558,1.1560
AUDNZD,20031023,095600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031023,095700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031023,095800,1.1556,1.1556,1.1550,1.1550
AUDNZD,20031023,095900,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031023,100000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031023,100100,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031023,100200,1.1543,1.1547,1.1542,1.1547
AUDNZD,20031023,100300,1.1550,1.1550,1.1536,1.1536
AUDNZD,20031023,100400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031023,100500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031023,100600,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031023,100700,1.1531,1.1531,1.1529,1.1531
AUDNZD,20031023,100800,1.1531,1.1534,1.1531,1.1534
AUDNZD,20031023,100900,1.1535,1.1537,1.1535,1.1536
AUDNZD,20031023,101000,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031023,101100,1.1531,1.1531,1.1530,1.1531
AUDNZD,20031023,101200,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031023,101300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031023,101400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031023,101500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031023,101600,1.1537,1.1540,1.1537,1.1539
AUDNZD,20031023,101700,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031023,101800,1.1533,1.1533,1.1528,1.1528
AUDNZD,20031023,101900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031023,102000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031023,102100,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031023,102200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031023,102300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031023,102400,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031023,102500,1.1520,1.1523,1.1520,1.1522
AUDNZD,20031023,102600,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031023,102700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031023,102800,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031023,102900,1.1525,1.1527,1.1524,1.1527
AUDNZD,20031023,103000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031023,103100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031023,103200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031023,103300,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031023,103400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031023,103500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031023,103600,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031023,103700,1.1529,1.1536,1.1529,1.1536
AUDNZD,20031023,103800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031023,103900,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031023,104000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031023,104100,1.1537,1.1538,1.1535,1.1538
AUDNZD,20031023,104200,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031023,104300,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031023,104400,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031023,104500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031023,104600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031023,104700,1.1533,1.1544,1.1533,1.1538
AUDNZD,20031023,104800,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031023,104900,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031023,105000,1.1536,1.1536,1.1532,1.1533
AUDNZD,20031023,105100,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031023,105200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031023,105300,1.1527,1.1527,1.1521,1.1521
AUDNZD,20031023,105400,1.1522,1.1524,1.1522,1.1522
AUDNZD,20031023,105500,1.1521,1.1522,1.1521,1.1521
AUDNZD,20031023,105600,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031023,105700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031023,105800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031023,105900,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031023,110000,1.1522,1.1525,1.1522,1.1524
AUDNZD,20031023,110100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031023,110200,1.1523,1.1525,1.1523,1.1524
AUDNZD,20031023,110300,1.1524,1.1531,1.1524,1.1531
AUDNZD,20031023,110400,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031023,110500,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031023,110600,1.1536,1.1536,1.1532,1.1532
AUDNZD,20031023,110700,1.1532,1.1532,1.1528,1.1529
AUDNZD,20031023,110800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031023,110900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031023,111000,1.1525,1.1525,1.1521,1.1525
AUDNZD,20031023,111100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031023,111200,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031023,111300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031023,111400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031023,111500,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031023,111600,1.1517,1.1517,1.1516,1.1517
AUDNZD,20031023,111700,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031023,111800,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031023,111900,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031023,112000,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031023,112100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031023,112200,1.1526,1.1526,1.1520,1.1520
AUDNZD,20031023,112300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031023,112400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031023,112500,1.1516,1.1516,1.1512,1.1513
AUDNZD,20031023,112600,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031023,112700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031023,112800,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031023,112900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031023,113000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031023,113100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031023,113200,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031023,113300,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031023,113400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031023,113500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031023,113600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031023,113700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031023,113800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031023,113900,1.1517,1.1517,1.1513,1.1514
AUDNZD,20031023,114000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031023,114100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031023,114200,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031023,114300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031023,114400,1.1518,1.1526,1.1518,1.1526
AUDNZD,20031023,114500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031023,114600,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031023,114700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031023,114800,1.1519,1.1522,1.1517,1.1517
AUDNZD,20031023,114900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031023,115000,1.1517,1.1519,1.1516,1.1519
AUDNZD,20031023,115100,1.1518,1.1518,1.1517,1.1518
AUDNZD,20031023,115200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031023,115300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031023,115400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031023,115500,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031023,115600,1.1516,1.1524,1.1516,1.1524
AUDNZD,20031023,115700,1.1525,1.1526,1.1524,1.1524
AUDNZD,20031023,115800,1.1523,1.1526,1.1523,1.1525
AUDNZD,20031023,115900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031023,120000,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031023,120100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031023,120200,1.1525,1.1525,1.1523,1.1525
AUDNZD,20031023,120300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031023,120400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031023,120500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031023,120600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031023,120700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031023,120800,1.1524,1.1525,1.1524,1.1524
AUDNZD,20031023,120900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031023,121000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031023,121100,1.1528,1.1528,1.1522,1.1524
AUDNZD,20031023,121200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031023,121300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031023,121400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031023,121500,1.1522,1.1522,1.1517,1.1518
AUDNZD,20031023,121600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031023,121700,1.1516,1.1516,1.1512,1.1513
AUDNZD,20031023,121800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031023,121900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031023,122000,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031023,122100,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031023,122200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031023,122300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031023,122400,1.1515,1.1522,1.1515,1.1522
AUDNZD,20031023,122500,1.1522,1.1522,1.1517,1.1517
AUDNZD,20031023,122600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031023,122700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031023,122800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031023,122900,1.1515,1.1515,1.1514,1.1515
AUDNZD,20031023,123000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031023,123100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031023,123200,1.1524,1.1526,1.1524,1.1524
AUDNZD,20031023,123300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031023,123400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031023,123500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031023,123600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031023,123700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031023,123800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031023,123900,1.1523,1.1523,1.1517,1.1517
AUDNZD,20031023,124000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031023,124100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031023,124200,1.1519,1.1519,1.1514,1.1514
AUDNZD,20031023,124300,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031023,124400,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031023,124500,1.1506,1.1506,1.1503,1.1503
AUDNZD,20031023,124600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031023,124700,1.1503,1.1507,1.1503,1.1506
AUDNZD,20031023,124800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031023,124900,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031023,125000,1.1510,1.1510,1.1504,1.1504
AUDNZD,20031023,125100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031023,125200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031023,125300,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031023,125400,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031023,125500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031023,125600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031023,125700,1.1510,1.1516,1.1509,1.1509
AUDNZD,20031023,125800,1.1508,1.1508,1.1499,1.1499
AUDNZD,20031023,125900,1.1498,1.1503,1.1497,1.1503
AUDNZD,20031023,130000,1.1505,1.1505,1.1498,1.1498
AUDNZD,20031023,130100,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031023,130200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,130300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,130400,1.1495,1.1495,1.1489,1.1489
AUDNZD,20031023,130500,1.1488,1.1489,1.1485,1.1489
AUDNZD,20031023,130600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031023,130700,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031023,130800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031023,130900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031023,131000,1.1499,1.1501,1.1498,1.1498
AUDNZD,20031023,131100,1.1496,1.1497,1.1496,1.1496
AUDNZD,20031023,131200,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031023,131300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,131400,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031023,131500,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031023,131600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031023,131700,1.1505,1.1505,1.1499,1.1499
AUDNZD,20031023,131800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031023,131900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031023,132000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031023,132100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,132200,1.1500,1.1500,1.1480,1.1480
AUDNZD,20031023,132300,1.1482,1.1486,1.1481,1.1482
AUDNZD,20031023,132400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031023,132500,1.1478,1.1478,1.1477,1.1478
AUDNZD,20031023,132600,1.1479,1.1486,1.1479,1.1486
AUDNZD,20031023,132700,1.1484,1.1484,1.1482,1.1484
AUDNZD,20031023,132800,1.1484,1.1487,1.1484,1.1487
AUDNZD,20031023,132900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031023,133000,1.1488,1.1488,1.1485,1.1485
AUDNZD,20031023,133100,1.1484,1.1484,1.1481,1.1481
AUDNZD,20031023,133200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,133300,1.1482,1.1492,1.1482,1.1489
AUDNZD,20031023,133400,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031023,133500,1.1485,1.1486,1.1482,1.1486
AUDNZD,20031023,133600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,133700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,133800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,133900,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031023,134000,1.1489,1.1495,1.1489,1.1491
AUDNZD,20031023,134100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,134200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031023,134300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031023,134400,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031023,134500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031023,134600,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031023,134700,1.1499,1.1499,1.1495,1.1495
AUDNZD,20031023,134800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031023,134900,1.1491,1.1491,1.1487,1.1487
AUDNZD,20031023,135000,1.1487,1.1490,1.1486,1.1490
AUDNZD,20031023,135100,1.1491,1.1491,1.1487,1.1488
AUDNZD,20031023,135200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,135300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,135400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031023,135500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,135600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,135700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031023,135800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,135900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,140000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,140100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,140200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,140300,1.1489,1.1491,1.1489,1.1489
AUDNZD,20031023,140400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,140500,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031023,140600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,140700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031023,140800,1.1492,1.1492,1.1488,1.1488
AUDNZD,20031023,140900,1.1489,1.1494,1.1489,1.1494
AUDNZD,20031023,141000,1.1494,1.1497,1.1492,1.1497
AUDNZD,20031023,141100,1.1498,1.1504,1.1498,1.1504
AUDNZD,20031023,141200,1.1504,1.1505,1.1504,1.1504
AUDNZD,20031023,141300,1.1503,1.1503,1.1497,1.1497
AUDNZD,20031023,141400,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031023,141500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,141600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031023,141700,1.1505,1.1506,1.1501,1.1501
AUDNZD,20031023,141800,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031023,141900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031023,142000,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031023,142100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031023,142200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031023,142300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031023,142400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031023,142500,1.1499,1.1499,1.1498,1.1499
AUDNZD,20031023,142600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031023,142700,1.1503,1.1507,1.1503,1.1506
AUDNZD,20031023,142800,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031023,142900,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031023,143000,1.1507,1.1511,1.1507,1.1511
AUDNZD,20031023,143100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031023,143200,1.1512,1.1513,1.1512,1.1512
AUDNZD,20031023,143300,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031023,143400,1.1509,1.1509,1.1502,1.1506
AUDNZD,20031023,143500,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031023,143600,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031023,143700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031023,143800,1.1510,1.1510,1.1508,1.1510
AUDNZD,20031023,143900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031023,144000,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031023,144100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031023,144200,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031023,144300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031023,144400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031023,144500,1.1507,1.1507,1.1493,1.1493
AUDNZD,20031023,144600,1.1494,1.1495,1.1494,1.1494
AUDNZD,20031023,144700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,144800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031023,144900,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031023,145000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,145100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031023,145200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,145300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031023,145400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,145500,1.1491,1.1492,1.1489,1.1489
AUDNZD,20031023,145600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031023,145700,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031023,145800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031023,145900,1.1496,1.1496,1.1492,1.1492
AUDNZD,20031023,150000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,150100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,150200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031023,150300,1.1494,1.1502,1.1494,1.1502
AUDNZD,20031023,150400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031023,150500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031023,150600,1.1502,1.1502,1.1497,1.1497
AUDNZD,20031023,150700,1.1497,1.1497,1.1493,1.1493
AUDNZD,20031023,150800,1.1493,1.1493,1.1489,1.1490
AUDNZD,20031023,150900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031023,151000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,151100,1.1486,1.1486,1.1482,1.1482
AUDNZD,20031023,151200,1.1480,1.1480,1.1473,1.1473
AUDNZD,20031023,151300,1.1473,1.1473,1.1472,1.1473
AUDNZD,20031023,151400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031023,151500,1.1472,1.1482,1.1472,1.1482
AUDNZD,20031023,151600,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031023,151700,1.1486,1.1486,1.1483,1.1483
AUDNZD,20031023,151800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031023,151900,1.1487,1.1489,1.1487,1.1487
AUDNZD,20031023,152000,1.1486,1.1487,1.1485,1.1485
AUDNZD,20031023,152100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031023,152200,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031023,152300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20031023,152400,1.1482,1.1482,1.1479,1.1480
AUDNZD,20031023,152500,1.1480,1.1484,1.1480,1.1484
AUDNZD,20031023,152600,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031023,152700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,152800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031023,152900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,153000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031023,153100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031023,153200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031023,153300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,153400,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031023,153500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,153600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,153700,1.1488,1.1493,1.1488,1.1493
AUDNZD,20031023,153800,1.1492,1.1492,1.1488,1.1488
AUDNZD,20031023,153900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,154000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,154100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,154200,1.1483,1.1487,1.1483,1.1487
AUDNZD,20031023,154300,1.1489,1.1494,1.1489,1.1494
AUDNZD,20031023,154400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,154500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,154600,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031023,154700,1.1498,1.1508,1.1498,1.1504
AUDNZD,20031023,154800,1.1503,1.1503,1.1491,1.1492
AUDNZD,20031023,154900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031023,155000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031023,155100,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031023,155200,1.1491,1.1492,1.1489,1.1489
AUDNZD,20031023,155300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031023,155400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,155500,1.1488,1.1491,1.1487,1.1487
AUDNZD,20031023,155600,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031023,155700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,155800,1.1489,1.1490,1.1486,1.1486
AUDNZD,20031023,155900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031023,160000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,160100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,160200,1.1490,1.1503,1.1490,1.1503
AUDNZD,20031023,160300,1.1503,1.1503,1.1485,1.1485
AUDNZD,20031023,160400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031023,160500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031023,160600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,160700,1.1487,1.1492,1.1487,1.1492
AUDNZD,20031023,160800,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031023,160900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031023,161000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,161100,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031023,161200,1.1494,1.1495,1.1494,1.1494
AUDNZD,20031023,161300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,161400,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031023,161500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20031023,161600,1.1490,1.1492,1.1490,1.1492
AUDNZD,20031023,161700,1.1492,1.1492,1.1487,1.1487
AUDNZD,20031023,161800,1.1488,1.1490,1.1481,1.1481
AUDNZD,20031023,161900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20031023,162000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,162100,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031023,162200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031023,162300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031023,162400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20031023,162500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031023,162600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031023,162700,1.1476,1.1479,1.1476,1.1477
AUDNZD,20031023,162800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031023,162900,1.1478,1.1486,1.1478,1.1479
AUDNZD,20031023,163000,1.1480,1.1487,1.1480,1.1487
AUDNZD,20031023,163100,1.1487,1.1487,1.1478,1.1478
AUDNZD,20031023,163200,1.1477,1.1479,1.1476,1.1479
AUDNZD,20031023,163300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031023,163400,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031023,163500,1.1486,1.1486,1.1479,1.1479
AUDNZD,20031023,163600,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031023,163700,1.1470,1.1470,1.1463,1.1463
AUDNZD,20031023,163800,1.1464,1.1475,1.1464,1.1475
AUDNZD,20031023,163900,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031023,164000,1.1466,1.1466,1.1453,1.1453
AUDNZD,20031023,164100,1.1453,1.1455,1.1452,1.1455
AUDNZD,20031023,164200,1.1458,1.1466,1.1458,1.1466
AUDNZD,20031023,164300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031023,164400,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031023,164500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031023,164600,1.1460,1.1460,1.1455,1.1455
AUDNZD,20031023,164700,1.1450,1.1450,1.1437,1.1438
AUDNZD,20031023,164800,1.1440,1.1448,1.1440,1.1448
AUDNZD,20031023,164900,1.1449,1.1451,1.1437,1.1437
AUDNZD,20031023,165000,1.1438,1.1450,1.1438,1.1446
AUDNZD,20031023,165100,1.1447,1.1454,1.1447,1.1448
AUDNZD,20031023,165200,1.1444,1.1457,1.1441,1.1457
AUDNZD,20031023,165300,1.1458,1.1470,1.1458,1.1470
AUDNZD,20031023,165400,1.1471,1.1481,1.1471,1.1478
AUDNZD,20031023,165500,1.1475,1.1475,1.1473,1.1474
AUDNZD,20031023,165600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20031023,165700,1.1479,1.1485,1.1479,1.1485
AUDNZD,20031023,165800,1.1484,1.1489,1.1484,1.1489
AUDNZD,20031023,165900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,170000,1.1486,1.1486,1.1482,1.1482
AUDNZD,20031023,170100,1.1480,1.1480,1.1473,1.1473
AUDNZD,20031023,170200,1.1474,1.1479,1.1474,1.1479
AUDNZD,20031023,170300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031023,170400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20031023,170500,1.1483,1.1483,1.1475,1.1475
AUDNZD,20031023,170600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031023,170700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031023,170800,1.1474,1.1474,1.1466,1.1466
AUDNZD,20031023,170900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031023,171000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031023,171100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031023,171200,1.1465,1.1467,1.1463,1.1463
AUDNZD,20031023,171300,1.1463,1.1466,1.1463,1.1466
AUDNZD,20031023,171400,1.1468,1.1478,1.1468,1.1473
AUDNZD,20031023,171500,1.1469,1.1469,1.1464,1.1466
AUDNZD,20031023,171600,1.1468,1.1474,1.1468,1.1474
AUDNZD,20031023,171700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031023,171800,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031023,171900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031023,172000,1.1470,1.1470,1.1468,1.1469
AUDNZD,20031023,172100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031023,172200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031023,172300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031023,172400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031023,172500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031023,172600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031023,172700,1.1483,1.1483,1.1480,1.1480
AUDNZD,20031023,172800,1.1478,1.1478,1.1473,1.1473
AUDNZD,20031023,172900,1.1473,1.1473,1.1468,1.1468
AUDNZD,20031023,173000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031023,173100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031023,173200,1.1465,1.1465,1.1462,1.1463
AUDNZD,20031023,173300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031023,173400,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031023,173500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031023,173600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031023,173700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031023,173800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031023,173900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031023,174000,1.1471,1.1471,1.1468,1.1469
AUDNZD,20031023,174100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031023,174200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031023,174300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031023,174400,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031023,174500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031023,174600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031023,174700,1.1477,1.1484,1.1477,1.1484
AUDNZD,20031023,174800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031023,174900,1.1485,1.1485,1.1480,1.1481
AUDNZD,20031023,175000,1.1483,1.1488,1.1483,1.1488
AUDNZD,20031023,175100,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031023,175200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031023,175300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031023,175400,1.1485,1.1485,1.1483,1.1483
AUDNZD,20031023,175500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031023,175600,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031023,175700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031023,175800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031023,175900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031023,180000,1.1484,1.1484,1.1478,1.1480
AUDNZD,20031023,180100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031023,180200,1.1481,1.1484,1.1481,1.1484
AUDNZD,20031023,180300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031023,180400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,180500,1.1487,1.1487,1.1478,1.1478
AUDNZD,20031023,180600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031023,180700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031023,180800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,180900,1.1482,1.1484,1.1482,1.1484
AUDNZD,20031023,181000,1.1484,1.1484,1.1480,1.1480
AUDNZD,20031023,181100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031023,181200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031023,181300,1.1480,1.1482,1.1479,1.1482
AUDNZD,20031023,181400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,181500,1.1482,1.1487,1.1482,1.1487
AUDNZD,20031023,181600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,181700,1.1486,1.1486,1.1483,1.1483
AUDNZD,20031023,181800,1.1482,1.1488,1.1482,1.1487
AUDNZD,20031023,181900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,182000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,182100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031023,182200,1.1485,1.1490,1.1485,1.1490
AUDNZD,20031023,182300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031023,182400,1.1488,1.1493,1.1486,1.1493
AUDNZD,20031023,182500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,182600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031023,182700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031023,182800,1.1494,1.1498,1.1494,1.1496
AUDNZD,20031023,182900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031023,183000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,183100,1.1493,1.1493,1.1486,1.1486
AUDNZD,20031023,183200,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031023,183300,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031023,183400,1.1495,1.1499,1.1495,1.1499
AUDNZD,20031023,183500,1.1500,1.1501,1.1497,1.1499
AUDNZD,20031023,183600,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031023,183700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031023,183800,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031023,183900,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031023,184000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031023,184100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,184200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031023,184300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,184400,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031023,184500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031023,184600,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031023,184700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031023,184800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031023,184900,1.1499,1.1500,1.1499,1.1499
AUDNZD,20031023,185000,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031023,185100,1.1496,1.1496,1.1492,1.1492
AUDNZD,20031023,185200,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031023,185300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031023,185400,1.1493,1.1499,1.1493,1.1499
AUDNZD,20031023,185500,1.1502,1.1502,1.1495,1.1495
AUDNZD,20031023,185600,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031023,185700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031023,185800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031023,185900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031023,190000,1.1500,1.1500,1.1499,1.1500
AUDNZD,20031023,190100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,190200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,190300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,190400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031023,190500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031023,190600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031023,190700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031023,190800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031023,190900,1.1499,1.1499,1.1491,1.1491
AUDNZD,20031023,191000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,191100,1.1491,1.1491,1.1490,1.1491
AUDNZD,20031023,191200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031023,191300,1.1488,1.1490,1.1488,1.1490
AUDNZD,20031023,191400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031023,191500,1.1488,1.1488,1.1487,1.1488
AUDNZD,20031023,191600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031023,191700,1.1484,1.1486,1.1483,1.1486
AUDNZD,20031023,191800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,191900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,192000,1.1486,1.1491,1.1486,1.1491
AUDNZD,20031023,192100,1.1491,1.1491,1.1488,1.1488
AUDNZD,20031023,192200,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031023,192300,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031023,192400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,192500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,192600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,192700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,192800,1.1489,1.1489,1.1487,1.1488
AUDNZD,20031023,192900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031023,193000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031023,193100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031023,193200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20031023,193300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031023,193400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031023,193500,1.1480,1.1483,1.1480,1.1483
AUDNZD,20031023,193600,1.1484,1.1492,1.1484,1.1492
AUDNZD,20031023,193700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20031023,193800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031023,193900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,194000,1.1489,1.1489,1.1482,1.1482
AUDNZD,20031023,194100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,194200,1.1482,1.1487,1.1482,1.1486
AUDNZD,20031023,194300,1.1485,1.1485,1.1482,1.1482
AUDNZD,20031023,194400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031023,194500,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031023,194600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031023,194700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20031023,194800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031023,194900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031023,195000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031023,195100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031023,195200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031023,195300,1.1482,1.1489,1.1482,1.1489
AUDNZD,20031023,195400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,195500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,195600,1.1488,1.1488,1.1482,1.1482
AUDNZD,20031023,195700,1.1484,1.1490,1.1484,1.1490
AUDNZD,20031023,195800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,195900,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031023,200000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,200100,1.1486,1.1491,1.1486,1.1491
AUDNZD,20031023,200200,1.1491,1.1491,1.1490,1.1491
AUDNZD,20031023,200300,1.1489,1.1489,1.1485,1.1485
AUDNZD,20031023,200400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031023,200500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031023,200600,1.1485,1.1491,1.1485,1.1491
AUDNZD,20031023,200700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,200800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,200900,1.1491,1.1491,1.1484,1.1485
AUDNZD,20031023,201000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031023,201100,1.1488,1.1494,1.1488,1.1494
AUDNZD,20031023,201200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031023,201300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,201400,1.1494,1.1494,1.1489,1.1492
AUDNZD,20031023,201500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,201600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,201700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,201800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,201900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,202000,1.1492,1.1504,1.1492,1.1504
AUDNZD,20031023,202100,1.1503,1.1503,1.1497,1.1497
AUDNZD,20031023,202200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031023,202300,1.1496,1.1496,1.1491,1.1491
AUDNZD,20031023,202400,1.1491,1.1491,1.1484,1.1486
AUDNZD,20031023,202500,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031023,202600,1.1492,1.1493,1.1491,1.1491
AUDNZD,20031023,202700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031023,202800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031023,202900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,203000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031023,203100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031023,203200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031023,203300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,203400,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031023,203500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,203600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031023,203700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,203800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,203900,1.1489,1.1492,1.1489,1.1489
AUDNZD,20031023,204000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,204100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,204200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031023,204300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,204400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,204500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031023,204600,1.1501,1.1501,1.1497,1.1497
AUDNZD,20031023,204700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031023,204800,1.1497,1.1497,1.1492,1.1492
AUDNZD,20031023,204900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,205000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,205100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,205200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,205300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031023,205400,1.1493,1.1500,1.1493,1.1496
AUDNZD,20031023,205500,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031023,205600,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031023,205700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031023,205800,1.1495,1.1495,1.1490,1.1490
AUDNZD,20031023,205900,1.1491,1.1496,1.1491,1.1496
AUDNZD,20031023,210000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031023,210100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031023,210200,1.1492,1.1493,1.1492,1.1493
AUDNZD,20031023,210300,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031023,210400,1.1491,1.1492,1.1490,1.1492
AUDNZD,20031023,210500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031023,210600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,210700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,210800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,210900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,211000,1.1495,1.1495,1.1491,1.1493
AUDNZD,20031023,211100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031023,211200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,211300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031023,211400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031023,211500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031023,211600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,211700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,211800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,211900,1.1494,1.1494,1.1489,1.1490
AUDNZD,20031023,212000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,212100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,212200,1.1491,1.1499,1.1491,1.1499
AUDNZD,20031023,212300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031023,212400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031023,212500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031023,212600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031023,212700,1.1501,1.1501,1.1500,1.1501
AUDNZD,20031023,212800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031023,212900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031023,213000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031023,213100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031023,213200,1.1495,1.1495,1.1491,1.1491
AUDNZD,20031023,213300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,213400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,213500,1.1491,1.1491,1.1488,1.1488
AUDNZD,20031023,213600,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031023,213700,1.1493,1.1494,1.1493,1.1493
AUDNZD,20031023,213800,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031023,213900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031023,214000,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031023,214100,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031023,214200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031023,214300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031023,214400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031023,214500,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031023,214600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031023,214700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031023,214800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031023,214900,1.1505,1.1505,1.1498,1.1498
AUDNZD,20031023,215000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031023,215100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,215200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,215300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,215400,1.1502,1.1502,1.1498,1.1499
AUDNZD,20031023,215500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031023,215600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,215700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,215800,1.1500,1.1508,1.1500,1.1502
AUDNZD,20031023,215900,1.1503,1.1504,1.1503,1.1503
AUDNZD,20031023,220000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031023,220100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031023,220200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031023,220300,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031023,220400,1.1505,1.1505,1.1497,1.1497
AUDNZD,20031023,220500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031023,220600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031023,220700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031023,220800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031023,220900,1.1501,1.1501,1.1497,1.1497
AUDNZD,20031023,221000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031023,221100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,221200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,221300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031023,221400,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031023,221500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031023,221600,1.1496,1.1497,1.1493,1.1493
AUDNZD,20031023,221700,1.1492,1.1492,1.1491,1.1492
AUDNZD,20031023,221800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,221900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,222000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20031023,222100,1.1495,1.1504,1.1495,1.1504
AUDNZD,20031023,222200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031023,222300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031023,222400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031023,222500,1.1499,1.1499,1.1489,1.1489
AUDNZD,20031023,222600,1.1484,1.1484,1.1482,1.1484
AUDNZD,20031023,222700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031023,222800,1.1484,1.1487,1.1484,1.1487
AUDNZD,20031023,222900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,223000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031023,223100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031023,223200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031023,223300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031023,223400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20031023,223500,1.1491,1.1491,1.1488,1.1488
AUDNZD,20031023,223600,1.1489,1.1489,1.1487,1.1488
AUDNZD,20031023,223700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,223800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,223900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,224000,1.1488,1.1491,1.1488,1.1490
AUDNZD,20031023,224100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031023,224200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031023,224300,1.1490,1.1495,1.1490,1.1495
AUDNZD,20031023,224400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,224500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,224600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,224700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,224800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,224900,1.1492,1.1500,1.1492,1.1500
AUDNZD,20031023,225000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,225100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,225200,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031023,225300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031023,225400,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031023,225500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031023,225600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031023,225700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031023,225800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031023,225900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031023,230000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031023,230100,1.1495,1.1495,1.1494,1.1495
AUDNZD,20031023,230200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,230300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,230400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,230500,1.1495,1.1495,1.1491,1.1491
AUDNZD,20031023,230600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031023,230700,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031023,230800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,230900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031023,231000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031023,231100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031023,231200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031023,231300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,231400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,231500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,231600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,231700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,231800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,231900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031023,232000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031023,232100,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031023,232200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031023,232300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,232400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,232500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031023,232600,1.1495,1.1497,1.1494,1.1497
AUDNZD,20031023,232700,1.1498,1.1501,1.1498,1.1500
AUDNZD,20031023,232800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031023,232900,1.1500,1.1500,1.1488,1.1488
AUDNZD,20031023,233000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,233100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,233200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031023,233300,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031023,233400,1.1493,1.1493,1.1488,1.1488
AUDNZD,20031023,233500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031023,233600,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031023,233700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,233800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,233900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,234000,1.1487,1.1492,1.1487,1.1492
AUDNZD,20031023,234100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,234200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,234300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031023,234400,1.1492,1.1492,1.1483,1.1483
AUDNZD,20031023,234500,1.1485,1.1488,1.1485,1.1487
AUDNZD,20031023,234600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,234700,1.1487,1.1487,1.1483,1.1484
AUDNZD,20031023,234800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031023,234900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031023,235000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031023,235100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031023,235200,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031023,235300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031023,235400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031023,235500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031023,235600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031023,235700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031023,235800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031023,235900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,000000,1.1480,1.1480,1.1479,1.1479
NZDCHF,20031023,000100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,000200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,000300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,000400,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031023,000500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,000600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,000700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031023,000800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,000900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,001000,0.7958,0.7961,0.7958,0.7961
NZDCHF,20031023,001100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,001200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,001300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,001400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,001500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,001600,0.7961,0.7961,0.7958,0.7958
NZDCHF,20031023,001700,0.7957,0.7959,0.7957,0.7959
NZDCHF,20031023,001800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,001900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,002000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,002100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,002200,0.7959,0.7960,0.7959,0.7960
NZDCHF,20031023,002300,0.7960,0.7960,0.7959,0.7959
NZDCHF,20031023,002400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,002500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,002600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,002700,0.7958,0.7960,0.7958,0.7960
NZDCHF,20031023,002800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20031023,002900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,003000,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031023,003100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,003200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,003300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031023,003400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031023,003500,0.7960,0.7960,0.7958,0.7958
NZDCHF,20031023,003600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,003700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,003800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20031023,003900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,004000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031023,004100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,004200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031023,004300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031023,004400,0.7959,0.7962,0.7959,0.7962
NZDCHF,20031023,004500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031023,004600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031023,004700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031023,004800,0.7964,0.7964,0.7959,0.7959
NZDCHF,20031023,004900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20031023,005000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,005100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,005200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,005300,0.7961,0.7966,0.7961,0.7966
NZDCHF,20031023,005400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,005500,0.7966,0.7966,0.7964,0.7964
NZDCHF,20031023,005600,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031023,005700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031023,005800,0.7962,0.7962,0.7959,0.7959
NZDCHF,20031023,005900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031023,010000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,010100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,010200,0.7959,0.7964,0.7959,0.7964
NZDCHF,20031023,010300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031023,010400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031023,010500,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031023,010600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031023,010700,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031023,010800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,010900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,011000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,011100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,011200,0.7966,0.7966,0.7965,0.7966
NZDCHF,20031023,011300,0.7965,0.7965,0.7963,0.7965
NZDCHF,20031023,011400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,011500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,011600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,011700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031023,011800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,011900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,012000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031023,012100,0.7967,0.7967,0.7964,0.7964
NZDCHF,20031023,012200,0.7964,0.7964,0.7961,0.7961
NZDCHF,20031023,012300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,012400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,012500,0.7958,0.7958,0.7950,0.7950
NZDCHF,20031023,012600,0.7949,0.7954,0.7949,0.7954
NZDCHF,20031023,012700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031023,012800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031023,012900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031023,013000,0.7954,0.7959,0.7954,0.7959
NZDCHF,20031023,013100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,013200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,013300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,013400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,013500,0.7958,0.7960,0.7958,0.7960
NZDCHF,20031023,013600,0.7961,0.7963,0.7961,0.7963
NZDCHF,20031023,013700,0.7963,0.7963,0.7962,0.7962
NZDCHF,20031023,013800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,013900,0.7961,0.7961,0.7958,0.7958
NZDCHF,20031023,014000,0.7958,0.7958,0.7956,0.7956
NZDCHF,20031023,014100,0.7955,0.7956,0.7955,0.7956
NZDCHF,20031023,014200,0.7956,0.7957,0.7956,0.7957
NZDCHF,20031023,014300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,014400,0.7957,0.7957,0.7956,0.7956
NZDCHF,20031023,014500,0.7955,0.7955,0.7953,0.7953
NZDCHF,20031023,014600,0.7952,0.7953,0.7952,0.7953
NZDCHF,20031023,014700,0.7954,0.7957,0.7954,0.7957
NZDCHF,20031023,014800,0.7958,0.7961,0.7958,0.7961
NZDCHF,20031023,014900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031023,015000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,015100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,015200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,015300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031023,015400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,015500,0.7959,0.7959,0.7958,0.7959
NZDCHF,20031023,015600,0.7959,0.7960,0.7959,0.7960
NZDCHF,20031023,015700,0.7960,0.7962,0.7960,0.7962
NZDCHF,20031023,015800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,015900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,020000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,020100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,020200,0.7961,0.7961,0.7959,0.7960
NZDCHF,20031023,020300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031023,020400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,020500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,020600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031023,020700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031023,020800,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031023,020900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,021000,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031023,021100,0.7964,0.7964,0.7961,0.7961
NZDCHF,20031023,021200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,021300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,021400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,021500,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031023,021600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,021700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031023,021800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031023,021900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031023,022000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031023,022100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031023,022200,0.7969,0.7971,0.7969,0.7971
NZDCHF,20031023,022300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031023,022400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031023,022500,0.7976,0.7979,0.7976,0.7979
NZDCHF,20031023,022600,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031023,022700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,022800,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031023,022900,0.7978,0.7978,0.7976,0.7976
NZDCHF,20031023,023000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031023,023100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031023,023200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031023,023300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031023,023400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031023,023500,0.7970,0.7973,0.7970,0.7973
NZDCHF,20031023,023600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,023700,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031023,023800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031023,023900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031023,024000,0.7970,0.7975,0.7970,0.7975
NZDCHF,20031023,024100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031023,024200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,024300,0.7974,0.7982,0.7974,0.7982
NZDCHF,20031023,024400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,024500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,024600,0.7982,0.7982,0.7977,0.7977
NZDCHF,20031023,024700,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031023,024800,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031023,024900,0.7978,0.7979,0.7978,0.7978
NZDCHF,20031023,025000,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031023,025100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031023,025200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031023,025300,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031023,025400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031023,025500,0.7979,0.7983,0.7979,0.7983
NZDCHF,20031023,025600,0.7985,0.7989,0.7985,0.7989
NZDCHF,20031023,025700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031023,025800,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031023,025900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,030000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,030100,0.7988,0.7988,0.7985,0.7985
NZDCHF,20031023,030200,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031023,030300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,030400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,030500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031023,030600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,030700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,030800,0.7987,0.7989,0.7987,0.7989
NZDCHF,20031023,030900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,031000,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031023,031100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,031200,0.7989,0.7989,0.7984,0.7984
NZDCHF,20031023,031300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20031023,031400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031023,031500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031023,031600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,031700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,031800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,031900,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031023,032000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031023,032100,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031023,032200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,032300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,032400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,032500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,032600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,032700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,032800,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031023,032900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031023,033000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031023,033100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031023,033200,0.7981,0.7984,0.7981,0.7983
NZDCHF,20031023,033300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,033400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031023,033500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,033600,0.7984,0.7984,0.7982,0.7984
NZDCHF,20031023,033700,0.7985,0.7985,0.7985,0.7985
NZDCHF,20031023,033800,0.7985,0.7985,0.7983,0.7984
NZDCHF,20031023,033900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,034000,0.7985,0.7985,0.7985,0.7985
NZDCHF,20031023,034100,0.7985,0.7985,0.7982,0.7982
NZDCHF,20031023,034200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,034300,0.7982,0.7983,0.7982,0.7982
NZDCHF,20031023,034400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031023,034500,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031023,034600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031023,034700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031023,034800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031023,034900,0.7979,0.7979,0.7976,0.7976
NZDCHF,20031023,035000,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031023,035100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031023,035200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031023,035300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031023,035400,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031023,035500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,035600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,035700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,035800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,035900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,040000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,040100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,040200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,040300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031023,040400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031023,040500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031023,040600,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031023,040700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031023,040800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,040900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,041000,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031023,041100,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031023,041200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031023,041300,0.7978,0.7980,0.7978,0.7980
NZDCHF,20031023,041400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,041500,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031023,041600,0.7977,0.7983,0.7977,0.7983
NZDCHF,20031023,041700,0.7985,0.7990,0.7985,0.7990
NZDCHF,20031023,041800,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031023,041900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,042000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,042100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,042200,0.7994,0.7995,0.7991,0.7991
NZDCHF,20031023,042300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,042400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,042500,0.7989,0.7992,0.7989,0.7992
NZDCHF,20031023,042600,0.7992,0.7992,0.7991,0.7991
NZDCHF,20031023,042700,0.7991,0.7991,0.7989,0.7989
NZDCHF,20031023,042800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,042900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,043000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031023,043100,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,043200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031023,043300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,043400,0.7995,0.7997,0.7995,0.7997
NZDCHF,20031023,043500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,043600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,043700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20031023,043800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20031023,043900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031023,044000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031023,044100,0.7992,0.7993,0.7992,0.7993
NZDCHF,20031023,044200,0.7993,0.7995,0.7993,0.7995
NZDCHF,20031023,044300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20031023,044400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,044500,0.7993,0.7993,0.7991,0.7991
NZDCHF,20031023,044600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031023,044700,0.7993,0.7993,0.7991,0.7991
NZDCHF,20031023,044800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,044900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031023,045000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,045100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,045200,0.7988,0.7988,0.7983,0.7983
NZDCHF,20031023,045300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031023,045400,0.7982,0.7988,0.7982,0.7987
NZDCHF,20031023,045500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,045600,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031023,045700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,045800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,045900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,050000,0.7983,0.7986,0.7983,0.7986
NZDCHF,20031023,050100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031023,050200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031023,050300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,050400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,050500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,050600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,050700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,050800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,050900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,051000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,051100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031023,051200,0.7988,0.7991,0.7988,0.7991
NZDCHF,20031023,051300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,051400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,051500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,051600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,051700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,051800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,051900,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031023,052000,0.7992,0.7992,0.7991,0.7991
NZDCHF,20031023,052100,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031023,052200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,052300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,052400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,052500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20031023,052600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,052700,0.7987,0.7989,0.7987,0.7989
NZDCHF,20031023,052800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,052900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,053000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,053100,0.7984,0.7984,0.7982,0.7983
NZDCHF,20031023,053200,0.7984,0.7987,0.7984,0.7987
NZDCHF,20031023,053300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031023,053400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,053500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,053600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,053700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031023,053800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,053900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031023,054000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20031023,054100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20031023,054200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20031023,054300,0.7992,0.7992,0.7992,0.7992
NZDCHF,20031023,054400,0.7992,0.7992,0.7990,0.7990
NZDCHF,20031023,054500,0.7990,0.7992,0.7990,0.7992
NZDCHF,20031023,054600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20031023,054700,0.7992,0.7992,0.7992,0.7992
NZDCHF,20031023,054800,0.7992,0.7993,0.7992,0.7993
NZDCHF,20031023,054900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,055000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,055100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,055200,0.7994,0.7994,0.7992,0.7992
NZDCHF,20031023,055300,0.7992,0.7992,0.7991,0.7991
NZDCHF,20031023,055400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,055500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,055600,0.7991,0.7991,0.7988,0.7988
NZDCHF,20031023,055700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,055800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,055900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,060000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,060100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,060200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,060300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,060400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,060500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,060600,0.7991,0.7991,0.7987,0.7987
NZDCHF,20031023,060700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031023,060800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,060900,0.7988,0.7994,0.7988,0.7994
NZDCHF,20031023,061000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,061100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,061200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,061300,0.7993,0.7993,0.7991,0.7991
NZDCHF,20031023,061400,0.7992,0.7993,0.7992,0.7993
NZDCHF,20031023,061500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,061600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,061700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031023,061800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,061900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,062000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,062100,0.7993,0.7993,0.7985,0.7985
NZDCHF,20031023,062200,0.7985,0.7987,0.7985,0.7987
NZDCHF,20031023,062300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,062400,0.7987,0.7991,0.7987,0.7991
NZDCHF,20031023,062500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,062600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,062700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,062800,0.7988,0.7988,0.7984,0.7984
NZDCHF,20031023,062900,0.7984,0.7984,0.7983,0.7984
NZDCHF,20031023,063000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,063100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,063200,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031023,063300,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031023,063400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,063500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,063600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,063700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,063800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031023,063900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,064000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,064100,0.7984,0.7985,0.7983,0.7983
NZDCHF,20031023,064200,0.7983,0.7983,0.7982,0.7983
NZDCHF,20031023,064300,0.7984,0.7987,0.7984,0.7987
NZDCHF,20031023,064400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,064500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031023,064600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031023,064700,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031023,064800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,064900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,065000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,065100,0.7986,0.7987,0.7986,0.7986
NZDCHF,20031023,065200,0.7985,0.7987,0.7983,0.7987
NZDCHF,20031023,065300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031023,065400,0.7985,0.7985,0.7984,0.7985
NZDCHF,20031023,065500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20031023,065600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031023,065700,0.7983,0.7985,0.7983,0.7985
NZDCHF,20031023,065800,0.7984,0.7984,0.7983,0.7984
NZDCHF,20031023,065900,0.7985,0.7985,0.7984,0.7984
NZDCHF,20031023,070000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,070100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,070200,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031023,070300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031023,070400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,070500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,070600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,070700,0.7980,0.7983,0.7980,0.7983
NZDCHF,20031023,070800,0.7983,0.7983,0.7981,0.7981
NZDCHF,20031023,070900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031023,071000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031023,071100,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031023,071200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031023,071300,0.7976,0.7977,0.7975,0.7975
NZDCHF,20031023,071400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031023,071500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031023,071600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031023,071700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031023,071800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031023,071900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031023,072000,0.7977,0.7978,0.7977,0.7977
NZDCHF,20031023,072100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,072200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,072300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031023,072400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031023,072500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031023,072600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031023,072700,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031023,072800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,072900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,073000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,073100,0.7979,0.7979,0.7976,0.7976
NZDCHF,20031023,073200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031023,073300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,073400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031023,073500,0.7969,0.7969,0.7966,0.7966
NZDCHF,20031023,073600,0.7966,0.7970,0.7966,0.7970
NZDCHF,20031023,073700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,073800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031023,073900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031023,074000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031023,074100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031023,074200,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031023,074300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031023,074400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20031023,074500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20031023,074600,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031023,074700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031023,074800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,074900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,075000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,075100,0.7968,0.7970,0.7968,0.7968
NZDCHF,20031023,075200,0.7968,0.7968,0.7967,0.7968
NZDCHF,20031023,075300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,075400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031023,075500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,075600,0.7973,0.7977,0.7973,0.7977
NZDCHF,20031023,075700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,075800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031023,075900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,080000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,080100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031023,080200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031023,080300,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031023,080400,0.7982,0.7983,0.7982,0.7982
NZDCHF,20031023,080500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031023,080600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031023,080700,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031023,080800,0.7979,0.7984,0.7979,0.7984
NZDCHF,20031023,080900,0.7984,0.7990,0.7984,0.7990
NZDCHF,20031023,081000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,081100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031023,081200,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031023,081300,0.7986,0.7986,0.7982,0.7982
NZDCHF,20031023,081400,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031023,081500,0.7975,0.7977,0.7973,0.7977
NZDCHF,20031023,081600,0.7979,0.7981,0.7977,0.7977
NZDCHF,20031023,081700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031023,081800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031023,081900,0.7978,0.7980,0.7978,0.7980
NZDCHF,20031023,082000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031023,082100,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031023,082200,0.7981,0.7982,0.7981,0.7981
NZDCHF,20031023,082300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031023,082400,0.7977,0.7977,0.7973,0.7973
NZDCHF,20031023,082500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,082600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,082700,0.7974,0.7977,0.7974,0.7977
NZDCHF,20031023,082800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031023,082900,0.7980,0.7982,0.7980,0.7981
NZDCHF,20031023,083000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031023,083100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031023,083200,0.7977,0.7979,0.7977,0.7978
NZDCHF,20031023,083300,0.7978,0.7979,0.7978,0.7978
NZDCHF,20031023,083400,0.7977,0.7982,0.7977,0.7982
NZDCHF,20031023,083500,0.7983,0.7983,0.7982,0.7983
NZDCHF,20031023,083600,0.7983,0.7983,0.7982,0.7983
NZDCHF,20031023,083700,0.7983,0.7983,0.7981,0.7981
NZDCHF,20031023,083800,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031023,083900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031023,084000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031023,084100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031023,084200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031023,084300,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031023,084400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031023,084500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031023,084600,0.7974,0.7974,0.7972,0.7973
NZDCHF,20031023,084700,0.7972,0.7972,0.7966,0.7966
NZDCHF,20031023,084800,0.7965,0.7965,0.7962,0.7964
NZDCHF,20031023,084900,0.7966,0.7966,0.7965,0.7966
NZDCHF,20031023,085000,0.7968,0.7972,0.7968,0.7972
NZDCHF,20031023,085100,0.7971,0.7971,0.7970,0.7970
NZDCHF,20031023,085200,0.7970,0.7970,0.7968,0.7968
NZDCHF,20031023,085300,0.7967,0.7979,0.7967,0.7976
NZDCHF,20031023,085400,0.7975,0.7975,0.7970,0.7970
NZDCHF,20031023,085500,0.7972,0.7973,0.7971,0.7971
NZDCHF,20031023,085600,0.7970,0.7973,0.7970,0.7973
NZDCHF,20031023,085700,0.7973,0.7973,0.7970,0.7970
NZDCHF,20031023,085800,0.7971,0.7973,0.7971,0.7972
NZDCHF,20031023,085900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031023,090000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,090100,0.7972,0.7972,0.7971,0.7971
NZDCHF,20031023,090200,0.7970,0.7970,0.7966,0.7966
NZDCHF,20031023,090300,0.7965,0.7965,0.7963,0.7964
NZDCHF,20031023,090400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20031023,090500,0.7963,0.7965,0.7963,0.7965
NZDCHF,20031023,090600,0.7967,0.7968,0.7966,0.7966
NZDCHF,20031023,090700,0.7967,0.7967,0.7967,0.7967
NZDCHF,20031023,090800,0.7967,0.7967,0.7966,0.7966
NZDCHF,20031023,090900,0.7965,0.7965,0.7963,0.7963
NZDCHF,20031023,091000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,091100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,091200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031023,091300,0.7958,0.7958,0.7954,0.7954
NZDCHF,20031023,091400,0.7954,0.7954,0.7951,0.7952
NZDCHF,20031023,091500,0.7952,0.7955,0.7952,0.7955
NZDCHF,20031023,091600,0.7954,0.7957,0.7954,0.7957
NZDCHF,20031023,091700,0.7958,0.7961,0.7958,0.7961
NZDCHF,20031023,091800,0.7961,0.7961,0.7957,0.7957
NZDCHF,20031023,091900,0.7956,0.7956,0.7951,0.7953
NZDCHF,20031023,092000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031023,092100,0.7954,0.7954,0.7953,0.7953
NZDCHF,20031023,092200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20031023,092300,0.7951,0.7954,0.7951,0.7954
NZDCHF,20031023,092400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031023,092500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031023,092600,0.7955,0.7955,0.7952,0.7952
NZDCHF,20031023,092700,0.7951,0.7951,0.7948,0.7948
NZDCHF,20031023,092800,0.7948,0.7948,0.7943,0.7943
NZDCHF,20031023,092900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031023,093000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031023,093100,0.7944,0.7944,0.7938,0.7938
NZDCHF,20031023,093200,0.7937,0.7937,0.7928,0.7928
NZDCHF,20031023,093300,0.7930,0.7934,0.7930,0.7932
NZDCHF,20031023,093400,0.7932,0.7933,0.7930,0.7933
NZDCHF,20031023,093500,0.7934,0.7936,0.7934,0.7935
NZDCHF,20031023,093600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031023,093700,0.7937,0.7937,0.7933,0.7933
NZDCHF,20031023,093800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031023,093900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031023,094000,0.7933,0.7933,0.7928,0.7930
NZDCHF,20031023,094100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031023,094200,0.7932,0.7932,0.7931,0.7932
NZDCHF,20031023,094300,0.7932,0.7937,0.7932,0.7937
NZDCHF,20031023,094400,0.7938,0.7941,0.7938,0.7941
NZDCHF,20031023,094500,0.7939,0.7939,0.7935,0.7936
NZDCHF,20031023,094600,0.7937,0.7943,0.7937,0.7943
NZDCHF,20031023,094700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20031023,094800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20031023,094900,0.7945,0.7945,0.7944,0.7944
NZDCHF,20031023,095000,0.7945,0.7948,0.7945,0.7948
NZDCHF,20031023,095100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20031023,095200,0.7949,0.7949,0.7947,0.7947
NZDCHF,20031023,095300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031023,095400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031023,095500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031023,095600,0.7947,0.7951,0.7947,0.7951
NZDCHF,20031023,095700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20031023,095800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031023,095900,0.7952,0.7953,0.7952,0.7953
NZDCHF,20031023,100000,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031023,100100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031023,100200,0.7955,0.7955,0.7950,0.7950
NZDCHF,20031023,100300,0.7951,0.7953,0.7951,0.7953
NZDCHF,20031023,100400,0.7953,0.7954,0.7953,0.7953
NZDCHF,20031023,100500,0.7952,0.7955,0.7952,0.7955
NZDCHF,20031023,100600,0.7956,0.7958,0.7956,0.7958
NZDCHF,20031023,100700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20031023,100800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031023,100900,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031023,101000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031023,101100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031023,101200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031023,101300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031023,101400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031023,101500,0.7955,0.7955,0.7953,0.7953
NZDCHF,20031023,101600,0.7951,0.7951,0.7950,0.7951
NZDCHF,20031023,101700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031023,101800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031023,101900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031023,102000,0.7949,0.7951,0.7949,0.7951
NZDCHF,20031023,102100,0.7950,0.7950,0.7947,0.7947
NZDCHF,20031023,102200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031023,102300,0.7947,0.7947,0.7945,0.7945
NZDCHF,20031023,102400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20031023,102500,0.7946,0.7946,0.7942,0.7943
NZDCHF,20031023,102600,0.7944,0.7947,0.7944,0.7947
NZDCHF,20031023,102700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031023,102800,0.7948,0.7948,0.7944,0.7945
NZDCHF,20031023,102900,0.7946,0.7946,0.7945,0.7945
NZDCHF,20031023,103000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20031023,103100,0.7944,0.7946,0.7944,0.7946
NZDCHF,20031023,103200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031023,103300,0.7945,0.7945,0.7944,0.7944
NZDCHF,20031023,103400,0.7944,0.7947,0.7944,0.7947
NZDCHF,20031023,103500,0.7947,0.7948,0.7947,0.7947
NZDCHF,20031023,103600,0.7947,0.7947,0.7944,0.7944
NZDCHF,20031023,103700,0.7943,0.7943,0.7939,0.7939
NZDCHF,20031023,103800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20031023,103900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031023,104000,0.7941,0.7946,0.7941,0.7943
NZDCHF,20031023,104100,0.7941,0.7942,0.7939,0.7939
NZDCHF,20031023,104200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031023,104300,0.7938,0.7940,0.7938,0.7939
NZDCHF,20031023,104400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031023,104500,0.7942,0.7944,0.7940,0.7940
NZDCHF,20031023,104600,0.7940,0.7940,0.7937,0.7937
NZDCHF,20031023,104700,0.7938,0.7942,0.7938,0.7942
NZDCHF,20031023,104800,0.7943,0.7943,0.7942,0.7942
NZDCHF,20031023,104900,0.7942,0.7943,0.7941,0.7941
NZDCHF,20031023,105000,0.7941,0.7941,0.7939,0.7939
NZDCHF,20031023,105100,0.7937,0.7940,0.7937,0.7940
NZDCHF,20031023,105200,0.7941,0.7943,0.7941,0.7943
NZDCHF,20031023,105300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031023,105400,0.7944,0.7947,0.7944,0.7947
NZDCHF,20031023,105500,0.7948,0.7949,0.7948,0.7949
NZDCHF,20031023,105600,0.7950,0.7951,0.7947,0.7947
NZDCHF,20031023,105700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20031023,105800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031023,105900,0.7946,0.7946,0.7945,0.7945
NZDCHF,20031023,110000,0.7944,0.7946,0.7944,0.7946
NZDCHF,20031023,110100,0.7946,0.7948,0.7946,0.7948
NZDCHF,20031023,110200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031023,110300,0.7948,0.7948,0.7945,0.7946
NZDCHF,20031023,110400,0.7945,0.7946,0.7945,0.7946
NZDCHF,20031023,110500,0.7946,0.7948,0.7946,0.7948
NZDCHF,20031023,110600,0.7949,0.7950,0.7949,0.7950
NZDCHF,20031023,110700,0.7951,0.7952,0.7951,0.7951
NZDCHF,20031023,110800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031023,110900,0.7951,0.7955,0.7951,0.7955
NZDCHF,20031023,111000,0.7957,0.7957,0.7954,0.7954
NZDCHF,20031023,111100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031023,111200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031023,111300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031023,111400,0.7953,0.7953,0.7951,0.7951
NZDCHF,20031023,111500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031023,111600,0.7948,0.7948,0.7946,0.7946
NZDCHF,20031023,111700,0.7946,0.7948,0.7946,0.7948
NZDCHF,20031023,111800,0.7947,0.7947,0.7945,0.7945
NZDCHF,20031023,111900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20031023,112000,0.7943,0.7944,0.7943,0.7943
NZDCHF,20031023,112100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031023,112200,0.7943,0.7943,0.7942,0.7943
NZDCHF,20031023,112300,0.7943,0.7946,0.7943,0.7946
NZDCHF,20031023,112400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031023,112500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20031023,112600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031023,112700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031023,112800,0.7946,0.7946,0.7945,0.7945
NZDCHF,20031023,112900,0.7945,0.7945,0.7942,0.7942
NZDCHF,20031023,113000,0.7942,0.7942,0.7940,0.7940
NZDCHF,20031023,113100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031023,113200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20031023,113300,0.7939,0.7944,0.7939,0.7944
NZDCHF,20031023,113400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031023,113500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20031023,113600,0.7943,0.7945,0.7943,0.7945
NZDCHF,20031023,113700,0.7946,0.7950,0.7946,0.7950
NZDCHF,20031023,113800,0.7949,0.7949,0.7947,0.7947
NZDCHF,20031023,113900,0.7947,0.7949,0.7947,0.7949
NZDCHF,20031023,114000,0.7949,0.7950,0.7949,0.7950
NZDCHF,20031023,114100,0.7951,0.7951,0.7948,0.7948
NZDCHF,20031023,114200,0.7947,0.7947,0.7943,0.7943
NZDCHF,20031023,114300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031023,114400,0.7944,0.7944,0.7937,0.7937
NZDCHF,20031023,114500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20031023,114600,0.7939,0.7944,0.7939,0.7944
NZDCHF,20031023,114700,0.7944,0.7947,0.7944,0.7947
NZDCHF,20031023,114800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20031023,114900,0.7948,0.7951,0.7948,0.7950
NZDCHF,20031023,115000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20031023,115100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031023,115200,0.7951,0.7953,0.7951,0.7953
NZDCHF,20031023,115300,0.7952,0.7955,0.7952,0.7955
NZDCHF,20031023,115400,0.7955,0.7959,0.7955,0.7959
NZDCHF,20031023,115500,0.7960,0.7961,0.7955,0.7955
NZDCHF,20031023,115600,0.7954,0.7954,0.7950,0.7950
NZDCHF,20031023,115700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031023,115800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031023,115900,0.7951,0.7951,0.7949,0.7951
NZDCHF,20031023,120000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20031023,120100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031023,120200,0.7955,0.7958,0.7954,0.7955
NZDCHF,20031023,120300,0.7954,0.7954,0.7951,0.7951
NZDCHF,20031023,120400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20031023,120500,0.7953,0.7953,0.7951,0.7951
NZDCHF,20031023,120600,0.7951,0.7953,0.7951,0.7953
NZDCHF,20031023,120700,0.7953,0.7953,0.7952,0.7952
NZDCHF,20031023,120800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031023,120900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031023,121000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20031023,121100,0.7950,0.7950,0.7948,0.7948
NZDCHF,20031023,121200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20031023,121300,0.7948,0.7949,0.7948,0.7948
NZDCHF,20031023,121400,0.7948,0.7950,0.7948,0.7950
NZDCHF,20031023,121500,0.7950,0.7951,0.7950,0.7950
NZDCHF,20031023,121600,0.7950,0.7950,0.7948,0.7950
NZDCHF,20031023,121700,0.7951,0.7954,0.7951,0.7954
NZDCHF,20031023,121800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031023,121900,0.7954,0.7956,0.7954,0.7956
NZDCHF,20031023,122000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20031023,122100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031023,122200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031023,122300,0.7954,0.7955,0.7954,0.7954
NZDCHF,20031023,122400,0.7953,0.7953,0.7947,0.7947
NZDCHF,20031023,122500,0.7947,0.7949,0.7947,0.7949
NZDCHF,20031023,122600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031023,122700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20031023,122800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031023,122900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20031023,123000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031023,123100,0.7951,0.7951,0.7948,0.7948
NZDCHF,20031023,123200,0.7947,0.7947,0.7946,0.7947
NZDCHF,20031023,123300,0.7947,0.7951,0.7947,0.7951
NZDCHF,20031023,123400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031023,123500,0.7951,0.7951,0.7949,0.7949
NZDCHF,20031023,123600,0.7948,0.7948,0.7947,0.7947
NZDCHF,20031023,123700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031023,123800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20031023,123900,0.7947,0.7951,0.7947,0.7950
NZDCHF,20031023,124000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20031023,124100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031023,124200,0.7951,0.7953,0.7951,0.7952
NZDCHF,20031023,124300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031023,124400,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031023,124500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031023,124600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031023,124700,0.7954,0.7954,0.7952,0.7954
NZDCHF,20031023,124800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031023,124900,0.7955,0.7958,0.7955,0.7955
NZDCHF,20031023,125000,0.7956,0.7957,0.7955,0.7955
NZDCHF,20031023,125100,0.7955,0.7957,0.7955,0.7957
NZDCHF,20031023,125200,0.7957,0.7957,0.7955,0.7955
NZDCHF,20031023,125300,0.7954,0.7954,0.7952,0.7952
NZDCHF,20031023,125400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20031023,125500,0.7953,0.7955,0.7953,0.7955
NZDCHF,20031023,125600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20031023,125700,0.7957,0.7959,0.7955,0.7959
NZDCHF,20031023,125800,0.7960,0.7970,0.7960,0.7968
NZDCHF,20031023,125900,0.7970,0.7972,0.7967,0.7967
NZDCHF,20031023,130000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031023,130100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20031023,130200,0.7967,0.7967,0.7966,0.7966
NZDCHF,20031023,130300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031023,130400,0.7967,0.7970,0.7967,0.7970
NZDCHF,20031023,130500,0.7972,0.7972,0.7969,0.7969
NZDCHF,20031023,130600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031023,130700,0.7966,0.7966,0.7961,0.7962
NZDCHF,20031023,130800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,130900,0.7961,0.7962,0.7961,0.7961
NZDCHF,20031023,131000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031023,131100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20031023,131200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,131300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20031023,131400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031023,131500,0.7959,0.7959,0.7958,0.7959
NZDCHF,20031023,131600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20031023,131700,0.7961,0.7965,0.7961,0.7965
NZDCHF,20031023,131800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031023,131900,0.7965,0.7965,0.7962,0.7962
NZDCHF,20031023,132000,0.7962,0.7962,0.7960,0.7960
NZDCHF,20031023,132100,0.7960,0.7964,0.7960,0.7964
NZDCHF,20031023,132200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031023,132300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031023,132400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031023,132500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031023,132600,0.7967,0.7967,0.7963,0.7963
NZDCHF,20031023,132700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,132800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,132900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20031023,133000,0.7964,0.7964,0.7963,0.7964
NZDCHF,20031023,133100,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031023,133200,0.7962,0.7962,0.7959,0.7959
NZDCHF,20031023,133300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031023,133400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,133500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031023,133600,0.7959,0.7960,0.7958,0.7960
NZDCHF,20031023,133700,0.7960,0.7963,0.7960,0.7963
NZDCHF,20031023,133800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,133900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20031023,134000,0.7957,0.7957,0.7955,0.7957
NZDCHF,20031023,134100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031023,134200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031023,134300,0.7957,0.7957,0.7954,0.7954
NZDCHF,20031023,134400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031023,134500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031023,134600,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031023,134700,0.7955,0.7957,0.7955,0.7957
NZDCHF,20031023,134800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,134900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031023,135000,0.7958,0.7958,0.7954,0.7954
NZDCHF,20031023,135100,0.7954,0.7955,0.7954,0.7954
NZDCHF,20031023,135200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031023,135300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031023,135400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031023,135500,0.7957,0.7957,0.7956,0.7957
NZDCHF,20031023,135600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031023,135700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,135800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031023,135900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20031023,140000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20031023,140100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20031023,140200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031023,140300,0.7961,0.7964,0.7961,0.7964
NZDCHF,20031023,140400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031023,140500,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031023,140600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,140700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031023,140800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031023,140900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031023,141000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031023,141100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031023,141200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,141300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,141400,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031023,141500,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031023,141600,0.7969,0.7969,0.7967,0.7967
NZDCHF,20031023,141700,0.7968,0.7973,0.7968,0.7973
NZDCHF,20031023,141800,0.7973,0.7973,0.7971,0.7971
NZDCHF,20031023,141900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20031023,142000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031023,142100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031023,142200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,142300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031023,142400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031023,142500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,142600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,142700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,142800,0.7968,0.7969,0.7968,0.7968
NZDCHF,20031023,142900,0.7968,0.7970,0.7968,0.7970
NZDCHF,20031023,143000,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031023,143100,0.7969,0.7973,0.7969,0.7970
NZDCHF,20031023,143200,0.7969,0.7973,0.7969,0.7973
NZDCHF,20031023,143300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031023,143400,0.7977,0.7977,0.7971,0.7971
NZDCHF,20031023,143500,0.7970,0.7970,0.7968,0.7968
NZDCHF,20031023,143600,0.7969,0.7970,0.7968,0.7968
NZDCHF,20031023,143700,0.7968,0.7971,0.7968,0.7971
NZDCHF,20031023,143800,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031023,143900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031023,144000,0.7967,0.7970,0.7966,0.7970
NZDCHF,20031023,144100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031023,144200,0.7968,0.7968,0.7965,0.7965
NZDCHF,20031023,144300,0.7965,0.7965,0.7961,0.7961
NZDCHF,20031023,144400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031023,144500,0.7965,0.7975,0.7965,0.7975
NZDCHF,20031023,144600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031023,144700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031023,144800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031023,144900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031023,145000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031023,145100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,145200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031023,145300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031023,145400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031023,145500,0.7973,0.7973,0.7970,0.7970
NZDCHF,20031023,145600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031023,145700,0.7968,0.7968,0.7966,0.7968
NZDCHF,20031023,145800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031023,145900,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031023,150000,0.7970,0.7971,0.7970,0.7970
NZDCHF,20031023,150100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031023,150200,0.7969,0.7969,0.7968,0.7969
NZDCHF,20031023,150300,0.7970,0.7972,0.7970,0.7970
NZDCHF,20031023,150400,0.7968,0.7970,0.7968,0.7970
NZDCHF,20031023,150500,0.7971,0.7973,0.7971,0.7973
NZDCHF,20031023,150600,0.7974,0.7976,0.7974,0.7976
NZDCHF,20031023,150700,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031023,150800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,150900,0.7982,0.7982,0.7980,0.7982
NZDCHF,20031023,151000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031023,151100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031023,151200,0.7986,0.7993,0.7986,0.7993
NZDCHF,20031023,151300,0.7993,0.7994,0.7993,0.7993
NZDCHF,20031023,151400,0.7994,0.7995,0.7993,0.7993
NZDCHF,20031023,151500,0.7990,0.7990,0.7986,0.7987
NZDCHF,20031023,151600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031023,151700,0.7985,0.7987,0.7985,0.7987
NZDCHF,20031023,151800,0.7987,0.7987,0.7985,0.7985
NZDCHF,20031023,151900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,152000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031023,152100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20031023,152200,0.7988,0.7988,0.7987,0.7988
NZDCHF,20031023,152300,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031023,152400,0.7989,0.7990,0.7989,0.7989
NZDCHF,20031023,152500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031023,152600,0.7985,0.7985,0.7984,0.7985
NZDCHF,20031023,152700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031023,152800,0.7986,0.7986,0.7984,0.7984
NZDCHF,20031023,152900,0.7983,0.7985,0.7983,0.7985
NZDCHF,20031023,153000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,153100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031023,153200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20031023,153300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20031023,153400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031023,153500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031023,153600,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031023,153700,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031023,153800,0.7974,0.7981,0.7974,0.7981
NZDCHF,20031023,153900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031023,154000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031023,154100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031023,154200,0.7976,0.7976,0.7973,0.7973
NZDCHF,20031023,154300,0.7972,0.7972,0.7968,0.7968
NZDCHF,20031023,154400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031023,154500,0.7972,0.7975,0.7972,0.7975
NZDCHF,20031023,154600,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031023,154700,0.7969,0.7969,0.7966,0.7968
NZDCHF,20031023,154800,0.7970,0.7973,0.7970,0.7970
NZDCHF,20031023,154900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031023,155000,0.7968,0.7973,0.7967,0.7973
NZDCHF,20031023,155100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031023,155200,0.7973,0.7977,0.7972,0.7977
NZDCHF,20031023,155300,0.7979,0.7980,0.7979,0.7979
NZDCHF,20031023,155400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031023,155500,0.7979,0.7982,0.7979,0.7982
NZDCHF,20031023,155600,0.7982,0.7982,0.7980,0.7982
NZDCHF,20031023,155700,0.7983,0.7984,0.7982,0.7984
NZDCHF,20031023,155800,0.7985,0.7987,0.7985,0.7986
NZDCHF,20031023,155900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20031023,160000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031023,160100,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031023,160200,0.7982,0.7982,0.7973,0.7973
NZDCHF,20031023,160300,0.7972,0.7989,0.7972,0.7989
NZDCHF,20031023,160400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,160500,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031023,160600,0.7988,0.7988,0.7987,0.7988
NZDCHF,20031023,160700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031023,160800,0.7989,0.7991,0.7989,0.7991
NZDCHF,20031023,160900,0.7992,0.7992,0.7990,0.7990
NZDCHF,20031023,161000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031023,161100,0.7988,0.7988,0.7985,0.7985
NZDCHF,20031023,161200,0.7985,0.7986,0.7984,0.7986
NZDCHF,20031023,161300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,161400,0.7987,0.7991,0.7987,0.7991
NZDCHF,20031023,161500,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,161600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031023,161700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031023,161800,0.7987,0.7987,0.7985,0.7987
NZDCHF,20031023,161900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,162000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031023,162100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20031023,162200,0.7990,0.7991,0.7990,0.7990
NZDCHF,20031023,162300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,162400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031023,162500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,162600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031023,162700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031023,162800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,162900,0.7990,0.7997,0.7990,0.7997
NZDCHF,20031023,163000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031023,163100,0.7996,0.8005,0.7996,0.8005
NZDCHF,20031023,163200,0.8005,0.8005,0.8001,0.8001
NZDCHF,20031023,163300,0.8001,0.8002,0.7999,0.7999
NZDCHF,20031023,163400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20031023,163500,0.8002,0.8015,0.8002,0.8015
NZDCHF,20031023,163600,0.8016,0.8020,0.8016,0.8020
NZDCHF,20031023,163700,0.8020,0.8023,0.8020,0.8023
NZDCHF,20031023,163800,0.8023,0.8023,0.8017,0.8017
NZDCHF,20031023,163900,0.8016,0.8019,0.8015,0.8019
NZDCHF,20031023,164000,0.8020,0.8033,0.8020,0.8031
NZDCHF,20031023,164100,0.8030,0.8030,0.8026,0.8026
NZDCHF,20031023,164200,0.8025,0.8025,0.8020,0.8020
NZDCHF,20031023,164300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20031023,164400,0.8021,0.8021,0.8020,0.8020
NZDCHF,20031023,164500,0.8019,0.8019,0.8016,0.8016
NZDCHF,20031023,164600,0.8016,0.8021,0.8015,0.8021
NZDCHF,20031023,164700,0.8025,0.8033,0.8025,0.8032
NZDCHF,20031023,164800,0.8031,0.8031,0.8023,0.8023
NZDCHF,20031023,164900,0.8022,0.8030,0.8020,0.8030
NZDCHF,20031023,165000,0.8029,0.8031,0.8027,0.8031
NZDCHF,20031023,165100,0.8031,0.8035,0.8031,0.8035
NZDCHF,20031023,165200,0.8037,0.8038,0.8022,0.8022
NZDCHF,20031023,165300,0.8021,0.8021,0.8015,0.8015
NZDCHF,20031023,165400,0.8014,0.8014,0.8007,0.8008
NZDCHF,20031023,165500,0.8007,0.8007,0.8005,0.8007
NZDCHF,20031023,165600,0.8008,0.8009,0.8005,0.8005
NZDCHF,20031023,165700,0.8004,0.8004,0.8001,0.8001
NZDCHF,20031023,165800,0.8001,0.8001,0.7997,0.7997
NZDCHF,20031023,165900,0.7996,0.7996,0.7994,0.7994
NZDCHF,20031023,170000,0.7995,0.7997,0.7995,0.7996
NZDCHF,20031023,170100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20031023,170200,0.7995,0.7996,0.7995,0.7995
NZDCHF,20031023,170300,0.7996,0.7999,0.7996,0.7999
NZDCHF,20031023,170400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031023,170500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031023,170600,0.8005,0.8007,0.8005,0.8005
NZDCHF,20031023,170700,0.8005,0.8005,0.8004,0.8005
NZDCHF,20031023,170800,0.8006,0.8007,0.8005,0.8007
NZDCHF,20031023,170900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031023,171000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20031023,171100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20031023,171200,0.8010,0.8013,0.8010,0.8013
NZDCHF,20031023,171300,0.8013,0.8015,0.8012,0.8015
NZDCHF,20031023,171400,0.8014,0.8014,0.8009,0.8012
NZDCHF,20031023,171500,0.8015,0.8015,0.8009,0.8010
NZDCHF,20031023,171600,0.8009,0.8009,0.8007,0.8007
NZDCHF,20031023,171700,0.8006,0.8006,0.8001,0.8002
NZDCHF,20031023,171800,0.8002,0.8003,0.8002,0.8002
NZDCHF,20031023,171900,0.8004,0.8007,0.8004,0.8007
NZDCHF,20031023,172000,0.8005,0.8005,0.8000,0.8003
NZDCHF,20031023,172100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031023,172200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031023,172300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031023,172400,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031023,172500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031023,172600,0.8003,0.8004,0.7995,0.7995
NZDCHF,20031023,172700,0.7996,0.7998,0.7996,0.7998
NZDCHF,20031023,172800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20031023,172900,0.8004,0.8009,0.8004,0.8007
NZDCHF,20031023,173000,0.8007,0.8009,0.8007,0.8009
NZDCHF,20031023,173100,0.8008,0.8008,0.8005,0.8006
NZDCHF,20031023,173200,0.8007,0.8009,0.8007,0.8009
NZDCHF,20031023,173300,0.8009,0.8009,0.8007,0.8009
NZDCHF,20031023,173400,0.8008,0.8010,0.8008,0.8009
NZDCHF,20031023,173500,0.8009,0.8010,0.8008,0.8010
NZDCHF,20031023,173600,0.8010,0.8011,0.8010,0.8011
NZDCHF,20031023,173700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20031023,173800,0.8010,0.8010,0.8008,0.8008
NZDCHF,20031023,173900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20031023,174000,0.8008,0.8010,0.8008,0.8010
NZDCHF,20031023,174100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20031023,174200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20031023,174300,0.8011,0.8012,0.8010,0.8010
NZDCHF,20031023,174400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20031023,174500,0.8007,0.8007,0.8005,0.8005
NZDCHF,20031023,174600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031023,174700,0.8005,0.8006,0.8004,0.8004
NZDCHF,20031023,174800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031023,174900,0.8002,0.8004,0.8002,0.8003
NZDCHF,20031023,175000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20031023,175100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031023,175200,0.8001,0.8001,0.7999,0.7999
NZDCHF,20031023,175300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20031023,175400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20031023,175500,0.7997,0.7997,0.7994,0.7995
NZDCHF,20031023,175600,0.7997,0.7997,0.7996,0.7997
NZDCHF,20031023,175700,0.7997,0.8001,0.7997,0.8001
NZDCHF,20031023,175800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20031023,175900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20031023,180000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,180100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,180200,0.7998,0.7998,0.7995,0.7995
NZDCHF,20031023,180300,0.7994,0.7994,0.7992,0.7992
NZDCHF,20031023,180400,0.7993,0.7996,0.7993,0.7996
NZDCHF,20031023,180500,0.7997,0.8001,0.7997,0.8001
NZDCHF,20031023,180600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20031023,180700,0.7999,0.7999,0.7998,0.7998
NZDCHF,20031023,180800,0.7997,0.8000,0.7997,0.8000
NZDCHF,20031023,180900,0.7999,0.7999,0.7997,0.7997
NZDCHF,20031023,181000,0.7997,0.7999,0.7997,0.7999
NZDCHF,20031023,181100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,181200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,181300,0.7999,0.8000,0.7998,0.7998
NZDCHF,20031023,181400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20031023,181500,0.7999,0.7999,0.7995,0.7995
NZDCHF,20031023,181600,0.7995,0.7995,0.7993,0.7994
NZDCHF,20031023,181700,0.7994,0.7997,0.7994,0.7997
NZDCHF,20031023,181800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20031023,181900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,182000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,182100,0.7997,0.7999,0.7997,0.7999
NZDCHF,20031023,182200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,182300,0.7998,0.8001,0.7998,0.8000
NZDCHF,20031023,182400,0.8001,0.8002,0.7998,0.7998
NZDCHF,20031023,182500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,182600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20031023,182700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20031023,182800,0.7998,0.7998,0.7996,0.7997
NZDCHF,20031023,182900,0.7998,0.8000,0.7998,0.7998
NZDCHF,20031023,183000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,183100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,183200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20031023,183300,0.8002,0.8002,0.7999,0.7999
NZDCHF,20031023,183400,0.7997,0.7997,0.7995,0.7996
NZDCHF,20031023,183500,0.7997,0.8002,0.7997,0.8002
NZDCHF,20031023,183600,0.8002,0.8002,0.8000,0.8000
NZDCHF,20031023,183700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031023,183800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031023,183900,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031023,184000,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031023,184100,0.8004,0.8004,0.8003,0.8004
NZDCHF,20031023,184200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031023,184300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20031023,184400,0.7999,0.7999,0.7995,0.7998
NZDCHF,20031023,184500,0.7997,0.8000,0.7997,0.8000
NZDCHF,20031023,184600,0.8000,0.8002,0.8000,0.8001
NZDCHF,20031023,184700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031023,184800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031023,184900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20031023,185000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031023,185100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031023,185200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031023,185300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20031023,185400,0.8005,0.8005,0.8001,0.8001
NZDCHF,20031023,185500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031023,185600,0.8002,0.8002,0.8000,0.8000
NZDCHF,20031023,185700,0.8000,0.8000,0.7998,0.7998
NZDCHF,20031023,185800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,185900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,190000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20031023,190100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20031023,190200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,190300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,190400,0.7995,0.7996,0.7995,0.7995
NZDCHF,20031023,190500,0.7994,0.7997,0.7994,0.7997
NZDCHF,20031023,190600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031023,190700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20031023,190800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031023,190900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031023,191000,0.7996,0.7996,0.7995,0.7995
NZDCHF,20031023,191100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031023,191200,0.7994,0.7997,0.7994,0.7997
NZDCHF,20031023,191300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,191400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,191500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,191600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,191700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,191800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20031023,191900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20031023,192000,0.7996,0.7996,0.7994,0.7994
NZDCHF,20031023,192100,0.7994,0.7994,0.7992,0.7994
NZDCHF,20031023,192200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,192300,0.7993,0.7993,0.7991,0.7991
NZDCHF,20031023,192400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031023,192500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031023,192600,0.7993,0.7993,0.7989,0.7989
NZDCHF,20031023,192700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,192800,0.7990,0.7993,0.7990,0.7993
NZDCHF,20031023,192900,0.7994,0.7997,0.7994,0.7997
NZDCHF,20031023,193000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20031023,193100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20031023,193200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,193300,0.7998,0.8001,0.7998,0.8001
NZDCHF,20031023,193400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20031023,193500,0.8001,0.8001,0.7998,0.7998
NZDCHF,20031023,193600,0.7997,0.7997,0.7994,0.7994
NZDCHF,20031023,193700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20031023,193800,0.7996,0.7998,0.7996,0.7998
NZDCHF,20031023,193900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,194000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,194100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,194200,0.8000,0.8000,0.7996,0.7997
NZDCHF,20031023,194300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,194400,0.7998,0.8001,0.7998,0.8001
NZDCHF,20031023,194500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20031023,194600,0.7999,0.8001,0.7999,0.8001
NZDCHF,20031023,194700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031023,194800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031023,194900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031023,195000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031023,195100,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031023,195200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20031023,195300,0.8001,0.8001,0.7997,0.7997
NZDCHF,20031023,195400,0.7997,0.8000,0.7997,0.8000
NZDCHF,20031023,195500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20031023,195600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031023,195700,0.8002,0.8002,0.8000,0.8001
NZDCHF,20031023,195800,0.8001,0.8004,0.8001,0.8004
NZDCHF,20031023,195900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031023,200000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031023,200100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20031023,200200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,200300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,200400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20031023,200500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20031023,200600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20031023,200700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031023,200800,0.8001,0.8004,0.8001,0.8004
NZDCHF,20031023,200900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031023,201000,0.8004,0.8004,0.8003,0.8003
NZDCHF,20031023,201100,0.8004,0.8004,0.8001,0.8001
NZDCHF,20031023,201200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20031023,201300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031023,201400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031023,201500,0.8003,0.8005,0.8003,0.8004
NZDCHF,20031023,201600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20031023,201700,0.8004,0.8004,0.8002,0.8003
NZDCHF,20031023,201800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031023,201900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20031023,202000,0.8003,0.8003,0.8002,0.8002
NZDCHF,20031023,202100,0.8003,0.8005,0.8003,0.8005
NZDCHF,20031023,202200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20031023,202300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20031023,202400,0.8008,0.8008,0.8006,0.8006
NZDCHF,20031023,202500,0.8006,0.8006,0.8004,0.8004
NZDCHF,20031023,202600,0.8003,0.8003,0.8001,0.8002
NZDCHF,20031023,202700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031023,202800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20031023,202900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20031023,203000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20031023,203100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20031023,203200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031023,203300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20031023,203400,0.8002,0.8002,0.7998,0.7998
NZDCHF,20031023,203500,0.7998,0.7998,0.7994,0.7994
NZDCHF,20031023,203600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031023,203700,0.7997,0.7997,0.7994,0.7994
NZDCHF,20031023,203800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031023,203900,0.7993,0.7993,0.7990,0.7990
NZDCHF,20031023,204000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,204100,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,204200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,204300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,204400,0.7995,0.7996,0.7993,0.7993
NZDCHF,20031023,204500,0.7991,0.7991,0.7988,0.7988
NZDCHF,20031023,204600,0.7988,0.7991,0.7988,0.7991
NZDCHF,20031023,204700,0.7991,0.7994,0.7991,0.7994
NZDCHF,20031023,204800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,204900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,205000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,205100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,205200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,205300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,205400,0.7991,0.7991,0.7986,0.7989
NZDCHF,20031023,205500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031023,205600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,205700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,205800,0.7990,0.7994,0.7990,0.7994
NZDCHF,20031023,205900,0.7993,0.7993,0.7990,0.7990
NZDCHF,20031023,210000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031023,210100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,210200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,210300,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031023,210400,0.7993,0.7993,0.7990,0.7990
NZDCHF,20031023,210500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,210600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,210700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,210800,0.7990,0.7990,0.7983,0.7983
NZDCHF,20031023,210900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,211000,0.7986,0.7989,0.7986,0.7989
NZDCHF,20031023,211100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031023,211200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,211300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031023,211400,0.7988,0.7989,0.7988,0.7988
NZDCHF,20031023,211500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031023,211600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,211700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,211800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,211900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,212000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,212100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,212200,0.7991,0.7991,0.7987,0.7988
NZDCHF,20031023,212300,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,212400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,212500,0.7989,0.7994,0.7989,0.7994
NZDCHF,20031023,212600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,212700,0.7994,0.7994,0.7991,0.7991
NZDCHF,20031023,212800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,212900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,213000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,213100,0.7994,0.7994,0.7993,0.7994
NZDCHF,20031023,213200,0.7995,0.7996,0.7995,0.7996
NZDCHF,20031023,213300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20031023,213400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20031023,213500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20031023,213600,0.7997,0.7997,0.7994,0.7994
NZDCHF,20031023,213700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,213800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,213900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,214000,0.7988,0.7989,0.7988,0.7988
NZDCHF,20031023,214100,0.7988,0.7988,0.7986,0.7986
NZDCHF,20031023,214200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031023,214300,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031023,214400,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031023,214500,0.7980,0.7981,0.7980,0.7980
NZDCHF,20031023,214600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,214700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031023,214800,0.7980,0.7984,0.7980,0.7984
NZDCHF,20031023,214900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,215000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,215100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031023,215200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,215300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,215400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,215500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,215600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,215700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,215800,0.7982,0.7983,0.7981,0.7983
NZDCHF,20031023,215900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,220000,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031023,220100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,220200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031023,220300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031023,220400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,220500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,220600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031023,220700,0.7982,0.7984,0.7982,0.7984
NZDCHF,20031023,220800,0.7984,0.7985,0.7984,0.7985
NZDCHF,20031023,220900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20031023,221000,0.7985,0.7990,0.7985,0.7990
NZDCHF,20031023,221100,0.7991,0.7992,0.7988,0.7988
NZDCHF,20031023,221200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,221300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,221400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,221500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,221600,0.7987,0.7992,0.7987,0.7992
NZDCHF,20031023,221700,0.7993,0.7993,0.7990,0.7990
NZDCHF,20031023,221800,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031023,221900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,222000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,222100,0.7988,0.7988,0.7985,0.7985
NZDCHF,20031023,222200,0.7986,0.7988,0.7986,0.7988
NZDCHF,20031023,222300,0.7988,0.7988,0.7986,0.7986
NZDCHF,20031023,222400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,222500,0.7989,0.7993,0.7989,0.7993
NZDCHF,20031023,222600,0.7995,0.7998,0.7995,0.7998
NZDCHF,20031023,222700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,222800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031023,222900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20031023,223000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,223100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,223200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,223300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,223400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,223500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031023,223600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,223700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,223800,0.7993,0.7993,0.7988,0.7988
NZDCHF,20031023,223900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,224000,0.7989,0.7991,0.7989,0.7991
NZDCHF,20031023,224100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,224200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,224300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031023,224400,0.7991,0.7992,0.7990,0.7992
NZDCHF,20031023,224500,0.7992,0.7992,0.7991,0.7991
NZDCHF,20031023,224600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,224700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,224800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,224900,0.7990,0.7990,0.7987,0.7987
NZDCHF,20031023,225000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,225100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,225200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031023,225300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,225400,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031023,225500,0.7990,0.7993,0.7990,0.7993
NZDCHF,20031023,225600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,225700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,225800,0.7993,0.7993,0.7991,0.7991
NZDCHF,20031023,225900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,230000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,230100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20031023,230200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,230300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,230400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,230500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,230600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,230700,0.7991,0.7991,0.7989,0.7989
NZDCHF,20031023,230800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,230900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,231000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,231100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,231200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,231300,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,231400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031023,231500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,231600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,231700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,231800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,231900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031023,232000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031023,232100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031023,232200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,232300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031023,232400,0.7987,0.7990,0.7987,0.7990
NZDCHF,20031023,232500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031023,232600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,232700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,232800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031023,232900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,233000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031023,233100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031023,233200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031023,233300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20031023,233400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031023,233500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031023,233600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031023,233700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,233800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031023,233900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031023,234000,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031023,234100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,234200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,234300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,234400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031023,234500,0.7990,0.7990,0.7987,0.7988
NZDCHF,20031023,234600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031023,234700,0.7990,0.7993,0.7990,0.7993
NZDCHF,20031023,234800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031023,234900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,235000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,235100,0.7994,0.7994,0.7991,0.7991
NZDCHF,20031023,235200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,235300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,235400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,235500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031023,235600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,235700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031023,235800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031023,235900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031024,000000,0.7994,0.7996,0.7994,0.7996
NZDCAD,20031023,000100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031023,000200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20031023,000300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031023,000400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20031023,000500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031023,000600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20031023,000700,0.7899,0.7901,0.7899,0.7901
NZDCAD,20031023,000800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20031023,000900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031023,001000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031023,001100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031023,001200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20031023,001300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031023,001400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031023,001500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20031023,001600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20031023,001700,0.7902,0.7902,0.7901,0.7902
NZDCAD,20031023,001800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031023,001900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031023,002000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031023,002100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20031023,002200,0.7902,0.7904,0.7902,0.7904
NZDCAD,20031023,002300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,002400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,002500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,002600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031023,002700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031023,002800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,002900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,003000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,003100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,003200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,003300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031023,003400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031023,003500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20031023,003600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,003700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,003800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,003900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,004000,0.7905,0.7906,0.7905,0.7906
NZDCAD,20031023,004100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031023,004200,0.7906,0.7906,0.7901,0.7901
NZDCAD,20031023,004300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20031023,004400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20031023,004500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,004600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,004700,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031023,004800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031023,004900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,005000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,005100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,005200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,005300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,005400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031023,005500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,005600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,005700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,005800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,005900,0.7908,0.7908,0.7904,0.7906
NZDCAD,20031023,010000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031023,010100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031023,010200,0.7907,0.7910,0.7907,0.7910
NZDCAD,20031023,010300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031023,010400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,010500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,010600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,010700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,010800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,010900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031023,011000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,011100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,011200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,011300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031023,011400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031023,011500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,011600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,011700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031023,011800,0.7910,0.7910,0.7908,0.7910
NZDCAD,20031023,011900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031023,012000,0.7909,0.7910,0.7909,0.7910
NZDCAD,20031023,012100,0.7909,0.7909,0.7905,0.7905
NZDCAD,20031023,012200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,012300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20031023,012400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20031023,012500,0.7900,0.7900,0.7892,0.7893
NZDCAD,20031023,012600,0.7894,0.7897,0.7894,0.7897
NZDCAD,20031023,012700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031023,012800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031023,012900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20031023,013000,0.7897,0.7904,0.7897,0.7904
NZDCAD,20031023,013100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,013200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,013300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,013400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,013500,0.7904,0.7906,0.7904,0.7906
NZDCAD,20031023,013600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20031023,013700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,013800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,013900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,014000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,014100,0.7908,0.7908,0.7905,0.7905
NZDCAD,20031023,014200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,014300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,014400,0.7905,0.7905,0.7903,0.7903
NZDCAD,20031023,014500,0.7904,0.7905,0.7904,0.7904
NZDCAD,20031023,014600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,014700,0.7904,0.7907,0.7904,0.7907
NZDCAD,20031023,014800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031023,014900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,015000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,015100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,015200,0.7911,0.7911,0.7908,0.7908
NZDCAD,20031023,015300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,015400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,015500,0.7908,0.7911,0.7908,0.7911
NZDCAD,20031023,015600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,015700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031023,015800,0.7912,0.7912,0.7910,0.7910
NZDCAD,20031023,015900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,020000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,020100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,020200,0.7908,0.7908,0.7907,0.7908
NZDCAD,20031023,020300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,020400,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031023,020500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,020600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,020700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031023,020800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,020900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031023,021000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,021100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20031023,021200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031023,021300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031023,021400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031023,021500,0.7907,0.7909,0.7907,0.7909
NZDCAD,20031023,021600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,021700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031023,021800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,021900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,022000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,022100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20031023,022200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031023,022300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,022400,0.7911,0.7911,0.7908,0.7908
NZDCAD,20031023,022500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20031023,022600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,022700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20031023,022800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20031023,022900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,023000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,023100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,023200,0.7908,0.7908,0.7904,0.7904
NZDCAD,20031023,023300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,023400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20031023,023500,0.7904,0.7906,0.7904,0.7906
NZDCAD,20031023,023600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20031023,023700,0.7905,0.7906,0.7905,0.7906
NZDCAD,20031023,023800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,023900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20031023,024000,0.7905,0.7908,0.7905,0.7908
NZDCAD,20031023,024100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,024200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031023,024300,0.7909,0.7912,0.7909,0.7912
NZDCAD,20031023,024400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031023,024500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031023,024600,0.7917,0.7917,0.7914,0.7914
NZDCAD,20031023,024700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031023,024800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031023,024900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031023,025000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031023,025100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20031023,025200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031023,025300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031023,025400,0.7910,0.7915,0.7910,0.7915
NZDCAD,20031023,025500,0.7915,0.7919,0.7915,0.7919
NZDCAD,20031023,025600,0.7922,0.7927,0.7922,0.7927
NZDCAD,20031023,025700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20031023,025800,0.7927,0.7927,0.7925,0.7925
NZDCAD,20031023,025900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,030000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,030100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,030200,0.7918,0.7918,0.7916,0.7917
NZDCAD,20031023,030300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031023,030400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031023,030500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031023,030600,0.7919,0.7921,0.7919,0.7921
NZDCAD,20031023,030700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,030800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20031023,030900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,031000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,031100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,031200,0.7920,0.7920,0.7917,0.7917
NZDCAD,20031023,031300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031023,031400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,031500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,031600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,031700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031023,031800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031023,031900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031023,032000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,032100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,032200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,032300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,032400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,032500,0.7915,0.7918,0.7915,0.7918
NZDCAD,20031023,032600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031023,032700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031023,032800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031023,032900,0.7917,0.7917,0.7916,0.7917
NZDCAD,20031023,033000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031023,033100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031023,033200,0.7918,0.7921,0.7918,0.7921
NZDCAD,20031023,033300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20031023,033400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,033500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,033600,0.7922,0.7922,0.7919,0.7921
NZDCAD,20031023,033700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031023,033800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,033900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031023,034000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031023,034100,0.7924,0.7924,0.7920,0.7920
NZDCAD,20031023,034200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031023,034300,0.7920,0.7921,0.7920,0.7921
NZDCAD,20031023,034400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,034500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,034600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031023,034700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031023,034800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031023,034900,0.7920,0.7920,0.7918,0.7918
NZDCAD,20031023,035000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20031023,035100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,035200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,035300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,035400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,035500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,035600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,035700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,035800,0.7918,0.7919,0.7918,0.7918
NZDCAD,20031023,035900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031023,040000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031023,040100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031023,040200,0.7919,0.7919,0.7917,0.7917
NZDCAD,20031023,040300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031023,040400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,040500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,040600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,040700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,040800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,040900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,041000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,041100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,041200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,041300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,041400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,041500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,041600,0.7915,0.7924,0.7915,0.7924
NZDCAD,20031023,041700,0.7927,0.7932,0.7927,0.7932
NZDCAD,20031023,041800,0.7933,0.7936,0.7933,0.7936
NZDCAD,20031023,041900,0.7936,0.7936,0.7932,0.7932
NZDCAD,20031023,042000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031023,042100,0.7934,0.7936,0.7934,0.7936
NZDCAD,20031023,042200,0.7936,0.7936,0.7932,0.7932
NZDCAD,20031023,042300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031023,042400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,042500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,042600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,042700,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031023,042800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,042900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,043000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031023,043100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031023,043200,0.7934,0.7937,0.7934,0.7937
NZDCAD,20031023,043300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031023,043400,0.7937,0.7940,0.7937,0.7940
NZDCAD,20031023,043500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031023,043600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031023,043700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031023,043800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031023,043900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031023,044000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031023,044100,0.7943,0.7945,0.7943,0.7945
NZDCAD,20031023,044200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031023,044300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031023,044400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031023,044500,0.7943,0.7943,0.7940,0.7940
NZDCAD,20031023,044600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031023,044700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031023,044800,0.7939,0.7939,0.7933,0.7933
NZDCAD,20031023,044900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031023,045000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,045100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,045200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,045300,0.7935,0.7935,0.7927,0.7927
NZDCAD,20031023,045400,0.7926,0.7932,0.7926,0.7932
NZDCAD,20031023,045500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031023,045600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031023,045700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,045800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,045900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,050000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,050100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,050200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,050300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,050400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,050500,0.7932,0.7936,0.7932,0.7935
NZDCAD,20031023,050600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,050700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,050800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,050900,0.7935,0.7935,0.7930,0.7930
NZDCAD,20031023,051000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,051100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,051200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,051300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,051400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,051500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031023,051600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,051700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,051800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,051900,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031023,052000,0.7934,0.7934,0.7932,0.7932
NZDCAD,20031023,052100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031023,052200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,052300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,052400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,052500,0.7929,0.7931,0.7929,0.7931
NZDCAD,20031023,052600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,052700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,052800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,052900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,053000,0.7932,0.7932,0.7929,0.7929
NZDCAD,20031023,053100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,053200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031023,053300,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031023,053400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,053500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,053600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,053700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,053800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031023,053900,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031023,054000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,054100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,054200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,054300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20031023,054400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,054500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20031023,054600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,054700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,054800,0.7936,0.7936,0.7933,0.7933
NZDCAD,20031023,054900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055600,0.7933,0.7934,0.7933,0.7933
NZDCAD,20031023,055700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,055900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,060000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,060100,0.7933,0.7936,0.7933,0.7936
NZDCAD,20031023,060200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,060300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,060400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,060500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,060600,0.7936,0.7936,0.7930,0.7930
NZDCAD,20031023,060700,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031023,060800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,060900,0.7932,0.7936,0.7932,0.7936
NZDCAD,20031023,061000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,061100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,061200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,061300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,061400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,061500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,061600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,061700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,061800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20031023,061900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031023,062000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,062100,0.7935,0.7935,0.7929,0.7929
NZDCAD,20031023,062200,0.7929,0.7931,0.7929,0.7931
NZDCAD,20031023,062300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031023,062400,0.7931,0.7934,0.7931,0.7934
NZDCAD,20031023,062500,0.7934,0.7936,0.7934,0.7935
NZDCAD,20031023,062600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,062700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,062800,0.7935,0.7935,0.7930,0.7930
NZDCAD,20031023,062900,0.7930,0.7930,0.7929,0.7930
NZDCAD,20031023,063000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031023,063100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,063200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,063300,0.7932,0.7932,0.7929,0.7930
NZDCAD,20031023,063400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031023,063500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,063600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,063700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,063800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,063900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,064000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031023,064100,0.7933,0.7934,0.7932,0.7932
NZDCAD,20031023,064200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031023,064300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031023,064400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,064500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,064600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,064700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031023,064800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031023,064900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,065000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,065100,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031023,065200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,065300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031023,065400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031023,065500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20031023,065600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,065700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031023,065800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031023,065900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,070000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,070100,0.7934,0.7934,0.7930,0.7930
NZDCAD,20031023,070200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031023,070300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031023,070400,0.7930,0.7930,0.7929,0.7930
NZDCAD,20031023,070500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,070600,0.7930,0.7933,0.7930,0.7933
NZDCAD,20031023,070700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,070800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,070900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,071000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,071100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,071200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,071300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,071400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031023,071500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,071600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,071700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,071800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,071900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031023,072000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,072100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,072200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,072300,0.7926,0.7929,0.7926,0.7929
NZDCAD,20031023,072400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,072500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,072600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,072700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,072800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,072900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,073000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031023,073100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031023,073200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,073300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,073400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031023,073500,0.7928,0.7928,0.7920,0.7921
NZDCAD,20031023,073600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,073700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031023,073800,0.7924,0.7928,0.7924,0.7928
NZDCAD,20031023,073900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,074000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,074100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,074200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,074300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,074400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,074500,0.7926,0.7926,0.7921,0.7921
NZDCAD,20031023,074600,0.7922,0.7924,0.7922,0.7924
NZDCAD,20031023,074700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031023,074800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031023,074900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031023,075000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031023,075100,0.7925,0.7925,0.7919,0.7919
NZDCAD,20031023,075200,0.7920,0.7922,0.7920,0.7922
NZDCAD,20031023,075300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031023,075400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031023,075500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031023,075600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031023,075700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031023,075800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,075900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,080000,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031023,080100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031023,080200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,080300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,080400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20031023,080500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031023,080600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,080700,0.7934,0.7934,0.7929,0.7929
NZDCAD,20031023,080800,0.7928,0.7932,0.7928,0.7932
NZDCAD,20031023,080900,0.7932,0.7939,0.7932,0.7939
NZDCAD,20031023,081000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031023,081100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031023,081200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20031023,081300,0.7936,0.7936,0.7931,0.7931
NZDCAD,20031023,081400,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031023,081500,0.7928,0.7928,0.7925,0.7927
NZDCAD,20031023,081600,0.7929,0.7932,0.7929,0.7932
NZDCAD,20031023,081700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,081800,0.7932,0.7936,0.7932,0.7936
NZDCAD,20031023,081900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20031023,082000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20031023,082100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031023,082200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20031023,082300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031023,082400,0.7939,0.7939,0.7935,0.7935
NZDCAD,20031023,082500,0.7935,0.7936,0.7934,0.7936
NZDCAD,20031023,082600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031023,082700,0.7938,0.7945,0.7938,0.7945
NZDCAD,20031023,082800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20031023,082900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031023,083000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031023,083100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031023,083200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031023,083300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031023,083400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031023,083500,0.7943,0.7946,0.7943,0.7946
NZDCAD,20031023,083600,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031023,083700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,083800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031023,083900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031023,084000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,084100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031023,084200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,084300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,084400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031023,084500,0.7955,0.7955,0.7952,0.7952
NZDCAD,20031023,084600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031023,084700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031023,084800,0.7946,0.7946,0.7944,0.7946
NZDCAD,20031023,084900,0.7946,0.7950,0.7946,0.7950
NZDCAD,20031023,085000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031023,085100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,085200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,085300,0.7951,0.7960,0.7951,0.7960
NZDCAD,20031023,085400,0.7958,0.7958,0.7952,0.7952
NZDCAD,20031023,085500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,085600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,085700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,085800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,085900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,090000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031023,090100,0.7948,0.7948,0.7946,0.7946
NZDCAD,20031023,090200,0.7945,0.7945,0.7940,0.7940
NZDCAD,20031023,090300,0.7940,0.7940,0.7936,0.7937
NZDCAD,20031023,090400,0.7937,0.7937,0.7934,0.7934
NZDCAD,20031023,090500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,090600,0.7937,0.7937,0.7936,0.7937
NZDCAD,20031023,090700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031023,090800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031023,090900,0.7939,0.7940,0.7939,0.7939
NZDCAD,20031023,091000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031023,091100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20031023,091200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031023,091300,0.7938,0.7938,0.7935,0.7935
NZDCAD,20031023,091400,0.7935,0.7935,0.7931,0.7931
NZDCAD,20031023,091500,0.7932,0.7935,0.7932,0.7934
NZDCAD,20031023,091600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,091700,0.7933,0.7935,0.7933,0.7935
NZDCAD,20031023,091800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,091900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031023,092000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,092100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,092200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,092300,0.7932,0.7932,0.7929,0.7929
NZDCAD,20031023,092400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031023,092500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031023,092600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,092700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,092800,0.7932,0.7932,0.7925,0.7925
NZDCAD,20031023,092900,0.7925,0.7925,0.7924,0.7924
NZDCAD,20031023,093000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031023,093100,0.7925,0.7926,0.7925,0.7925
NZDCAD,20031023,093200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031023,093300,0.7926,0.7931,0.7926,0.7931
NZDCAD,20031023,093400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031023,093500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,093600,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031023,093700,0.7933,0.7933,0.7930,0.7931
NZDCAD,20031023,093800,0.7931,0.7933,0.7931,0.7933
NZDCAD,20031023,093900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,094000,0.7934,0.7934,0.7930,0.7930
NZDCAD,20031023,094100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,094200,0.7930,0.7930,0.7928,0.7929
NZDCAD,20031023,094300,0.7929,0.7929,0.7927,0.7927
NZDCAD,20031023,094400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,094500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031023,094600,0.7930,0.7936,0.7930,0.7936
NZDCAD,20031023,094700,0.7937,0.7937,0.7935,0.7935
NZDCAD,20031023,094800,0.7935,0.7935,0.7934,0.7935
NZDCAD,20031023,094900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,095000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031023,095100,0.7934,0.7935,0.7934,0.7935
NZDCAD,20031023,095200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,095300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,095400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,095500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,095600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031023,095700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031023,095800,0.7936,0.7936,0.7934,0.7936
NZDCAD,20031023,095900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031023,100000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,100100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,100200,0.7934,0.7934,0.7930,0.7930
NZDCAD,20031023,100300,0.7927,0.7931,0.7927,0.7931
NZDCAD,20031023,100400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031023,100500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,100600,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031023,100700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,100800,0.7934,0.7937,0.7934,0.7937
NZDCAD,20031023,100900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031023,101000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031023,101100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031023,101200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031023,101300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031023,101400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031023,101500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031023,101600,0.7937,0.7937,0.7935,0.7936
NZDCAD,20031023,101700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,101800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031023,101900,0.7937,0.7937,0.7933,0.7933
NZDCAD,20031023,102000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20031023,102100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031023,102200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031023,102300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031023,102400,0.7937,0.7938,0.7937,0.7937
NZDCAD,20031023,102500,0.7936,0.7936,0.7933,0.7935
NZDCAD,20031023,102600,0.7937,0.7940,0.7937,0.7940
NZDCAD,20031023,102700,0.7940,0.7940,0.7937,0.7937
NZDCAD,20031023,102800,0.7936,0.7936,0.7932,0.7932
NZDCAD,20031023,102900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031023,103000,0.7932,0.7932,0.7931,0.7932
NZDCAD,20031023,103100,0.7932,0.7935,0.7932,0.7935
NZDCAD,20031023,103200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,103300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,103400,0.7935,0.7937,0.7935,0.7937
NZDCAD,20031023,103500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031023,103600,0.7935,0.7935,0.7932,0.7932
NZDCAD,20031023,103700,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031023,103800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,103900,0.7928,0.7928,0.7927,0.7927
NZDCAD,20031023,104000,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031023,104100,0.7924,0.7925,0.7923,0.7923
NZDCAD,20031023,104200,0.7922,0.7924,0.7922,0.7924
NZDCAD,20031023,104300,0.7924,0.7924,0.7921,0.7921
NZDCAD,20031023,104400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,104500,0.7922,0.7924,0.7922,0.7922
NZDCAD,20031023,104600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,104700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,104800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031023,104900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031023,105000,0.7917,0.7917,0.7912,0.7912
NZDCAD,20031023,105100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20031023,105200,0.7915,0.7917,0.7915,0.7917
NZDCAD,20031023,105300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20031023,105400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031023,105500,0.7920,0.7921,0.7919,0.7919
NZDCAD,20031023,105600,0.7918,0.7918,0.7916,0.7916
NZDCAD,20031023,105700,0.7916,0.7916,0.7914,0.7915
NZDCAD,20031023,105800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031023,105900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031023,110000,0.7916,0.7919,0.7916,0.7919
NZDCAD,20031023,110100,0.7919,0.7923,0.7919,0.7923
NZDCAD,20031023,110200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031023,110300,0.7922,0.7922,0.7921,0.7922
NZDCAD,20031023,110400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031023,110500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031023,110600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031023,110700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031023,110800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031023,110900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031023,111000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20031023,111100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,111200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,111300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031023,111400,0.7933,0.7933,0.7931,0.7931
NZDCAD,20031023,111500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031023,111600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,111700,0.7927,0.7929,0.7927,0.7929
NZDCAD,20031023,111800,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031023,111900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031023,112000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,112100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,112200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031023,112300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031023,112400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,112500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031023,112600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,112700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,112800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,112900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,113000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,113100,0.7923,0.7923,0.7919,0.7919
NZDCAD,20031023,113200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031023,113300,0.7917,0.7919,0.7917,0.7919
NZDCAD,20031023,113400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031023,113500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031023,113600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031023,113700,0.7919,0.7921,0.7919,0.7921
NZDCAD,20031023,113800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,113900,0.7922,0.7924,0.7922,0.7924
NZDCAD,20031023,114000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,114100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031023,114200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,114300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20031023,114400,0.7925,0.7925,0.7919,0.7919
NZDCAD,20031023,114500,0.7920,0.7922,0.7920,0.7922
NZDCAD,20031023,114600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,114700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,114800,0.7924,0.7928,0.7924,0.7928
NZDCAD,20031023,114900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031023,115000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,115100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031023,115200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,115300,0.7929,0.7932,0.7929,0.7932
NZDCAD,20031023,115400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,115500,0.7932,0.7932,0.7929,0.7929
NZDCAD,20031023,115600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031023,115700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,115800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,115900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031023,120000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,120100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031023,120200,0.7929,0.7929,0.7927,0.7927
NZDCAD,20031023,120300,0.7927,0.7927,0.7925,0.7925
NZDCAD,20031023,120400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,120500,0.7925,0.7926,0.7924,0.7924
NZDCAD,20031023,120600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031023,120700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,120800,0.7922,0.7922,0.7920,0.7920
NZDCAD,20031023,120900,0.7921,0.7923,0.7921,0.7923
NZDCAD,20031023,121000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,121100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,121200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,121300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031023,121400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20031023,121500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,121600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,121700,0.7926,0.7929,0.7926,0.7929
NZDCAD,20031023,121800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031023,121900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,122000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,122100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,122200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,122300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,122400,0.7932,0.7932,0.7926,0.7926
NZDCAD,20031023,122500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031023,122600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,122700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20031023,122800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,122900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,123000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,123100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031023,123200,0.7931,0.7931,0.7924,0.7927
NZDCAD,20031023,123300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,123400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,123500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031023,123600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,123700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20031023,123800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,123900,0.7925,0.7929,0.7925,0.7929
NZDCAD,20031023,124000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20031023,124100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031023,124200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031023,124300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,124400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031023,124500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,124600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,124700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,124800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031023,124900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,125000,0.7932,0.7932,0.7930,0.7931
NZDCAD,20031023,125100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20031023,125200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,125300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,125400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031023,125500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,125600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,125700,0.7930,0.7931,0.7929,0.7930
NZDCAD,20031023,125800,0.7932,0.7937,0.7932,0.7937
NZDCAD,20031023,125900,0.7938,0.7939,0.7933,0.7933
NZDCAD,20031023,130000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031023,130100,0.7934,0.7936,0.7934,0.7934
NZDCAD,20031023,130200,0.7933,0.7933,0.7930,0.7930
NZDCAD,20031023,130300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,130400,0.7932,0.7936,0.7932,0.7936
NZDCAD,20031023,130500,0.7938,0.7938,0.7934,0.7934
NZDCAD,20031023,130600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031023,130700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,130800,0.7929,0.7929,0.7927,0.7927
NZDCAD,20031023,130900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20031023,131000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20031023,131100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20031023,131200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,131300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,131400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031023,131500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20031023,131600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031023,131700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20031023,131800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031023,131900,0.7929,0.7930,0.7928,0.7928
NZDCAD,20031023,132000,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031023,132100,0.7927,0.7931,0.7927,0.7931
NZDCAD,20031023,132200,0.7933,0.7933,0.7931,0.7931
NZDCAD,20031023,132300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031023,132400,0.7929,0.7929,0.7926,0.7926
NZDCAD,20031023,132500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031023,132600,0.7927,0.7927,0.7917,0.7917
NZDCAD,20031023,132700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031023,132800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031023,132900,0.7917,0.7919,0.7917,0.7919
NZDCAD,20031023,133000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031023,133100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20031023,133200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20031023,133300,0.7918,0.7918,0.7915,0.7916
NZDCAD,20031023,133400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20031023,133500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031023,133600,0.7917,0.7920,0.7917,0.7920
NZDCAD,20031023,133700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031023,133800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20031023,133900,0.7920,0.7923,0.7920,0.7923
NZDCAD,20031023,134000,0.7920,0.7920,0.7917,0.7919
NZDCAD,20031023,134100,0.7919,0.7922,0.7919,0.7922
NZDCAD,20031023,134200,0.7923,0.7924,0.7922,0.7922
NZDCAD,20031023,134300,0.7921,0.7921,0.7919,0.7921
NZDCAD,20031023,134400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031023,134500,0.7921,0.7923,0.7921,0.7923
NZDCAD,20031023,134600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,134700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,134800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031023,134900,0.7923,0.7928,0.7923,0.7928
NZDCAD,20031023,135000,0.7929,0.7929,0.7926,0.7926
NZDCAD,20031023,135100,0.7926,0.7927,0.7926,0.7926
NZDCAD,20031023,135200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,135300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20031023,135400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031023,135500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,135600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,135700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031023,135800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031023,135900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031023,140000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,140100,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031023,140200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031023,140300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031023,140400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,140500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,140600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031023,140700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031023,140800,0.7932,0.7937,0.7932,0.7937
NZDCAD,20031023,140900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031023,141000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20031023,141100,0.7938,0.7939,0.7936,0.7936
NZDCAD,20031023,141200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20031023,141300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,141400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,141500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031023,141600,0.7934,0.7934,0.7931,0.7931
NZDCAD,20031023,141700,0.7932,0.7936,0.7932,0.7936
NZDCAD,20031023,141800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031023,141900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,142000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20031023,142100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031023,142200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031023,142300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031023,142400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20031023,142500,0.7933,0.7933,0.7931,0.7931
NZDCAD,20031023,142600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,142700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,142800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031023,142900,0.7931,0.7933,0.7930,0.7930
NZDCAD,20031023,143000,0.7929,0.7929,0.7926,0.7926
NZDCAD,20031023,143100,0.7925,0.7929,0.7925,0.7929
NZDCAD,20031023,143200,0.7928,0.7928,0.7923,0.7923
NZDCAD,20031023,143300,0.7924,0.7926,0.7924,0.7926
NZDCAD,20031023,143400,0.7926,0.7926,0.7924,0.7924
NZDCAD,20031023,143500,0.7923,0.7923,0.7920,0.7920
NZDCAD,20031023,143600,0.7920,0.7922,0.7920,0.7922
NZDCAD,20031023,143700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031023,143800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031023,143900,0.7925,0.7925,0.7924,0.7924
NZDCAD,20031023,144000,0.7923,0.7926,0.7923,0.7926
NZDCAD,20031023,144100,0.7926,0.7929,0.7926,0.7928
NZDCAD,20031023,144200,0.7928,0.7929,0.7926,0.7926
NZDCAD,20031023,144300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031023,144400,0.7929,0.7934,0.7929,0.7934
NZDCAD,20031023,144500,0.7936,0.7948,0.7936,0.7948
NZDCAD,20031023,144600,0.7949,0.7950,0.7948,0.7949
NZDCAD,20031023,144700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031023,144800,0.7948,0.7948,0.7947,0.7948
NZDCAD,20031023,144900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031023,145000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,145100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,145200,0.7946,0.7946,0.7942,0.7942
NZDCAD,20031023,145300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031023,145400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031023,145500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031023,145600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031023,145700,0.7942,0.7942,0.7940,0.7940
NZDCAD,20031023,145800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031023,145900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031023,150000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031023,150100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031023,150200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031023,150300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20031023,150400,0.7940,0.7941,0.7939,0.7941
NZDCAD,20031023,150500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031023,150600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031023,150700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031023,150800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031023,150900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,151000,0.7947,0.7951,0.7947,0.7951
NZDCAD,20031023,151100,0.7950,0.7952,0.7950,0.7952
NZDCAD,20031023,151200,0.7951,0.7957,0.7951,0.7957
NZDCAD,20031023,151300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031023,151400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031023,151500,0.7957,0.7957,0.7948,0.7948
NZDCAD,20031023,151600,0.7950,0.7951,0.7950,0.7950
NZDCAD,20031023,151700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20031023,151800,0.7949,0.7950,0.7948,0.7948
NZDCAD,20031023,151900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,152000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,152100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031023,152200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031023,152300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031023,152400,0.7948,0.7951,0.7948,0.7949
NZDCAD,20031023,152500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031023,152600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,152700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031023,152800,0.7948,0.7949,0.7948,0.7948
NZDCAD,20031023,152900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031023,153000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20031023,153100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031023,153200,0.7951,0.7954,0.7951,0.7954
NZDCAD,20031023,153300,0.7953,0.7953,0.7950,0.7950
NZDCAD,20031023,153400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031023,153500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,153600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,153700,0.7947,0.7947,0.7943,0.7943
NZDCAD,20031023,153800,0.7943,0.7945,0.7943,0.7945
NZDCAD,20031023,153900,0.7946,0.7948,0.7946,0.7948
NZDCAD,20031023,154000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031023,154100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031023,154200,0.7948,0.7948,0.7943,0.7943
NZDCAD,20031023,154300,0.7941,0.7941,0.7939,0.7939
NZDCAD,20031023,154400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031023,154500,0.7937,0.7940,0.7937,0.7940
NZDCAD,20031023,154600,0.7940,0.7942,0.7940,0.7941
NZDCAD,20031023,154700,0.7940,0.7940,0.7934,0.7937
NZDCAD,20031023,154800,0.7939,0.7940,0.7938,0.7938
NZDCAD,20031023,154900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031023,155000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031023,155100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031023,155200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031023,155300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031023,155400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031023,155500,0.7946,0.7949,0.7946,0.7949
NZDCAD,20031023,155600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,155700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20031023,155800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031023,155900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,160000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,160100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031023,160200,0.7950,0.7950,0.7946,0.7946
NZDCAD,20031023,160300,0.7944,0.7958,0.7944,0.7958
NZDCAD,20031023,160400,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031023,160500,0.7955,0.7955,0.7952,0.7952
NZDCAD,20031023,160600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,160700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,160800,0.7951,0.7952,0.7950,0.7952
NZDCAD,20031023,160900,0.7953,0.7955,0.7953,0.7955
NZDCAD,20031023,161000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031023,161100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031023,161200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,161300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,161400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,161500,0.7954,0.7956,0.7954,0.7956
NZDCAD,20031023,161600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031023,161700,0.7958,0.7958,0.7957,0.7958
NZDCAD,20031023,161800,0.7957,0.7961,0.7954,0.7961
NZDCAD,20031023,161900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031023,162000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,162100,0.7958,0.7958,0.7955,0.7955
NZDCAD,20031023,162200,0.7957,0.7960,0.7957,0.7960
NZDCAD,20031023,162300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031023,162400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,162500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,162600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,162700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031023,162800,0.7960,0.7960,0.7959,0.7960
NZDCAD,20031023,162900,0.7960,0.7963,0.7960,0.7963
NZDCAD,20031023,163000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031023,163100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031023,163200,0.7966,0.7969,0.7966,0.7966
NZDCAD,20031023,163300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,163400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,163500,0.7967,0.7973,0.7967,0.7973
NZDCAD,20031023,163600,0.7976,0.7981,0.7976,0.7981
NZDCAD,20031023,163700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031023,163800,0.7983,0.7983,0.7980,0.7980
NZDCAD,20031023,163900,0.7980,0.7982,0.7979,0.7982
NZDCAD,20031023,164000,0.7983,0.7997,0.7983,0.7997
NZDCAD,20031023,164100,0.7997,0.7997,0.7990,0.7990
NZDCAD,20031023,164200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20031023,164300,0.7988,0.7988,0.7983,0.7983
NZDCAD,20031023,164400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031023,164500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031023,164600,0.7983,0.7991,0.7983,0.7991
NZDCAD,20031023,164700,0.7993,0.8003,0.7993,0.8002
NZDCAD,20031023,164800,0.8001,0.8001,0.7991,0.7991
NZDCAD,20031023,164900,0.7992,0.8002,0.7992,0.8002
NZDCAD,20031023,165000,0.8003,0.8003,0.7999,0.8002
NZDCAD,20031023,165100,0.8002,0.8008,0.8002,0.8008
NZDCAD,20031023,165200,0.8009,0.8011,0.7997,0.7997
NZDCAD,20031023,165300,0.7994,0.7994,0.7982,0.7982
NZDCAD,20031023,165400,0.7980,0.7980,0.7971,0.7973
NZDCAD,20031023,165500,0.7974,0.7978,0.7974,0.7978
NZDCAD,20031023,165600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031023,165700,0.7979,0.7979,0.7974,0.7974
NZDCAD,20031023,165800,0.7974,0.7974,0.7968,0.7968
NZDCAD,20031023,165900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031023,170000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031023,170100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031023,170200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031023,170300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,170400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,170500,0.7969,0.7973,0.7969,0.7973
NZDCAD,20031023,170600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031023,170700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031023,170800,0.7977,0.7981,0.7977,0.7981
NZDCAD,20031023,170900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031023,171000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031023,171100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031023,171200,0.7983,0.7987,0.7983,0.7987
NZDCAD,20031023,171300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031023,171400,0.7986,0.7988,0.7985,0.7988
NZDCAD,20031023,171500,0.7993,0.7993,0.7990,0.7990
NZDCAD,20031023,171600,0.7989,0.7989,0.7981,0.7981
NZDCAD,20031023,171700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031023,171800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031023,171900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031023,172000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031023,172100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031023,172200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031023,172300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031023,172400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031023,172500,0.7979,0.7979,0.7976,0.7976
NZDCAD,20031023,172600,0.7977,0.7977,0.7973,0.7973
NZDCAD,20031023,172700,0.7971,0.7975,0.7971,0.7975
NZDCAD,20031023,172800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20031023,172900,0.7979,0.7983,0.7979,0.7981
NZDCAD,20031023,173000,0.7982,0.7985,0.7982,0.7985
NZDCAD,20031023,173100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20031023,173200,0.7984,0.7984,0.7982,0.7982
NZDCAD,20031023,173300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031023,173400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031023,173500,0.7981,0.7981,0.7979,0.7980
NZDCAD,20031023,173600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20031023,173700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031023,173800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20031023,173900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20031023,174000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031023,174100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031023,174200,0.7982,0.7984,0.7982,0.7984
NZDCAD,20031023,174300,0.7985,0.7986,0.7984,0.7984
NZDCAD,20031023,174400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031023,174500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031023,174600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031023,174700,0.7982,0.7982,0.7977,0.7977
NZDCAD,20031023,174800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20031023,174900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20031023,175000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031023,175100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031023,175200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,175300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,175400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,175500,0.7976,0.7976,0.7974,0.7974
NZDCAD,20031023,175600,0.7974,0.7977,0.7974,0.7977
NZDCAD,20031023,175700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031023,175800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,175900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031023,180000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031023,180100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031023,180200,0.7975,0.7975,0.7972,0.7972
NZDCAD,20031023,180300,0.7971,0.7971,0.7969,0.7969
NZDCAD,20031023,180400,0.7969,0.7973,0.7969,0.7973
NZDCAD,20031023,180500,0.7975,0.7979,0.7975,0.7978
NZDCAD,20031023,180600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031023,180700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031023,180800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031023,180900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031023,181000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031023,181100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,181200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,181300,0.7976,0.7976,0.7974,0.7975
NZDCAD,20031023,181400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,181500,0.7976,0.7976,0.7972,0.7972
NZDCAD,20031023,181600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20031023,181700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031023,181800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,181900,0.7978,0.7980,0.7978,0.7980
NZDCAD,20031023,182000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20031023,182100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031023,182200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031023,182300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20031023,182400,0.7977,0.7978,0.7976,0.7976
NZDCAD,20031023,182500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031023,182600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031023,182700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031023,182800,0.7975,0.7975,0.7972,0.7973
NZDCAD,20031023,182900,0.7973,0.7976,0.7973,0.7976
NZDCAD,20031023,183000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031023,183100,0.7976,0.7980,0.7976,0.7980
NZDCAD,20031023,183200,0.7981,0.7982,0.7980,0.7982
NZDCAD,20031023,183300,0.7983,0.7983,0.7980,0.7980
NZDCAD,20031023,183400,0.7979,0.7979,0.7977,0.7978
NZDCAD,20031023,183500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031023,183600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20031023,183700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20031023,183800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031023,183900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031023,184000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031023,184100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031023,184200,0.7983,0.7983,0.7980,0.7980
NZDCAD,20031023,184300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20031023,184400,0.7978,0.7978,0.7975,0.7977
NZDCAD,20031023,184500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031023,184600,0.7978,0.7981,0.7978,0.7980
NZDCAD,20031023,184700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031023,184800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031023,184900,0.7980,0.7980,0.7975,0.7976
NZDCAD,20031023,185000,0.7976,0.7980,0.7976,0.7980
NZDCAD,20031023,185100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031023,185200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031023,185300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031023,185400,0.7978,0.7978,0.7971,0.7971
NZDCAD,20031023,185500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20031023,185600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031023,185700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031023,185800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031023,185900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031023,190000,0.7974,0.7974,0.7972,0.7973
NZDCAD,20031023,190100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031023,190200,0.7973,0.7973,0.7970,0.7970
NZDCAD,20031023,190300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031023,190400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031023,190500,0.7969,0.7970,0.7969,0.7969
NZDCAD,20031023,190600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031023,190700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031023,190800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031023,190900,0.7970,0.7970,0.7967,0.7967
NZDCAD,20031023,191000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031023,191100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031023,191200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031023,191300,0.7965,0.7967,0.7965,0.7966
NZDCAD,20031023,191400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,191500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,191600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,191700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,191800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031023,191900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031023,192000,0.7964,0.7964,0.7961,0.7961
NZDCAD,20031023,192100,0.7961,0.7962,0.7960,0.7962
NZDCAD,20031023,192200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,192300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031023,192400,0.7963,0.7964,0.7962,0.7964
NZDCAD,20031023,192500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031023,192600,0.7964,0.7964,0.7961,0.7961
NZDCAD,20031023,192700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,192800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,192900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,193000,0.7962,0.7966,0.7962,0.7966
NZDCAD,20031023,193100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031023,193200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031023,193300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,193400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,193500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20031023,193600,0.7965,0.7965,0.7963,0.7963
NZDCAD,20031023,193700,0.7963,0.7964,0.7962,0.7964
NZDCAD,20031023,193800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031023,193900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031023,194000,0.7964,0.7968,0.7964,0.7968
NZDCAD,20031023,194100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031023,194200,0.7969,0.7969,0.7967,0.7968
NZDCAD,20031023,194300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031023,194400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031023,194500,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031023,194600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031023,194700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031023,194800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031023,194900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031023,195000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20031023,195100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031023,195200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031023,195300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031023,195400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031023,195500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031023,195600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031023,195700,0.7967,0.7967,0.7965,0.7966
NZDCAD,20031023,195800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031023,195900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031023,200000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031023,200100,0.7966,0.7966,0.7964,0.7965
NZDCAD,20031023,200200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031023,200300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031023,200400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031023,200500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031023,200600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031023,200700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,200800,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031023,200900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031023,201000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031023,201100,0.7970,0.7970,0.7967,0.7967
NZDCAD,20031023,201200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031023,201300,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031023,201400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031023,201500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031023,201600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031023,201700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031023,201800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031023,201900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031023,202000,0.7970,0.7970,0.7967,0.7967
NZDCAD,20031023,202100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,202200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,202300,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031023,202400,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031023,202500,0.7966,0.7966,0.7964,0.7965
NZDCAD,20031023,202600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20031023,202700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031023,202800,0.7963,0.7965,0.7963,0.7965
NZDCAD,20031023,202900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,203000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031023,203100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031023,203200,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031023,203300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,203400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,203500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,203600,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031023,203700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,203800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,203900,0.7961,0.7961,0.7959,0.7960
NZDCAD,20031023,204000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031023,204100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031023,204200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031023,204300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031023,204400,0.7961,0.7961,0.7958,0.7958
NZDCAD,20031023,204500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,204600,0.7958,0.7962,0.7958,0.7962
NZDCAD,20031023,204700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,204800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,204900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,205000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,205100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,205200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,205300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,205400,0.7962,0.7963,0.7958,0.7959
NZDCAD,20031023,205500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031023,205600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031023,205700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,205800,0.7961,0.7966,0.7961,0.7966
NZDCAD,20031023,205900,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031023,210000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,210100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031023,210200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031023,210300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031023,210400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031023,210500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031023,210600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031023,210700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,210800,0.7962,0.7962,0.7959,0.7959
NZDCAD,20031023,210900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031023,211000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,211100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,211200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,211300,0.7958,0.7959,0.7958,0.7958
NZDCAD,20031023,211400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031023,211500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,211600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031023,211700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,211800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,211900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,212000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,212100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,212200,0.7959,0.7959,0.7953,0.7953
NZDCAD,20031023,212300,0.7952,0.7955,0.7952,0.7955
NZDCAD,20031023,212400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,212500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,212600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,212700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031023,212800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031023,212900,0.7956,0.7956,0.7954,0.7954
NZDCAD,20031023,213000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031023,213100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20031023,213200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031023,213300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031023,213400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031023,213500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031023,213600,0.7962,0.7962,0.7958,0.7958
NZDCAD,20031023,213700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,213800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20031023,213900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,214000,0.7955,0.7955,0.7951,0.7951
NZDCAD,20031023,214100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031023,214200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,214300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,214400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,214500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20031023,214600,0.7944,0.7944,0.7943,0.7944
NZDCAD,20031023,214700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031023,214800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031023,214900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031023,215000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031023,215100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031023,215200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031023,215300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031023,215400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031023,215500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031023,215600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,215700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,215800,0.7951,0.7951,0.7947,0.7950
NZDCAD,20031023,215900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031023,220000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,220100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,220200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,220300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,220400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,220500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031023,220600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,220700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,220800,0.7951,0.7951,0.7950,0.7951
NZDCAD,20031023,220900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,221000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,221100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031023,221200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20031023,221300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,221400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,221500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,221600,0.7952,0.7956,0.7951,0.7956
NZDCAD,20031023,221700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031023,221800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031023,221900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031023,222000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031023,222100,0.7954,0.7954,0.7951,0.7951
NZDCAD,20031023,222200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031023,222300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,222400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,222500,0.7952,0.7959,0.7952,0.7959
NZDCAD,20031023,222600,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031023,222700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031023,222800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031023,222900,0.7962,0.7962,0.7959,0.7959
NZDCAD,20031023,223000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,223100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,223200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,223300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,223400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,223500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031023,223600,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031023,223700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031023,223800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,223900,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031023,224000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,224100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031023,224200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031023,224300,0.7957,0.7957,0.7955,0.7956
NZDCAD,20031023,224400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031023,224500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,224600,0.7958,0.7958,0.7956,0.7956
NZDCAD,20031023,224700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,224800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031023,224900,0.7957,0.7957,0.7952,0.7953
NZDCAD,20031023,225000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031023,225100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,225200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,225300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031023,225400,0.7955,0.7960,0.7955,0.7960
NZDCAD,20031023,225500,0.7960,0.7962,0.7960,0.7962
NZDCAD,20031023,225600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,225700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,225800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,225900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031023,230000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031023,230100,0.7960,0.7960,0.7958,0.7958
NZDCAD,20031023,230200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,230300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,230400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,230500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031023,230600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031023,230700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031023,230800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,230900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031023,231800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,231900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,232000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,232100,0.7947,0.7949,0.7946,0.7949
NZDCAD,20031023,232200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031023,232300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,232400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,232500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,232600,0.7950,0.7950,0.7945,0.7945
NZDCAD,20031023,232700,0.7944,0.7944,0.7943,0.7944
NZDCAD,20031023,232800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031023,232900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031023,233000,0.7948,0.7951,0.7948,0.7951
NZDCAD,20031023,233100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031023,233200,0.7951,0.7951,0.7947,0.7947
NZDCAD,20031023,233300,0.7947,0.7947,0.7945,0.7945
NZDCAD,20031023,233400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20031023,233500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031023,233600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031023,233700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,233800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031023,233900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031023,234000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031023,234100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031023,234200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031023,234300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031023,234400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031023,234500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031023,234600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031023,234700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031023,234800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031023,234900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,235000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20031023,235100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,235200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,235300,0.7952,0.7954,0.7952,0.7952
NZDCAD,20031023,235400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,235500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031023,235600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,235700,0.7954,0.7955,0.7954,0.7954
NZDCAD,20031023,235800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031023,235900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031024,000000,0.7955,0.7955,0.7955,0.7955
CADCHF,20031023,000100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,000200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,000300,1.0071,1.0071,1.0069,1.0069
CADCHF,20031023,000400,1.0070,1.0071,1.0070,1.0071
CADCHF,20031023,000500,1.0070,1.0070,1.0070,1.0070
CADCHF,20031023,000600,1.0070,1.0070,1.0069,1.0069
CADCHF,20031023,000700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,000800,1.0069,1.0069,1.0068,1.0068
CADCHF,20031023,000900,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,001000,1.0068,1.0071,1.0068,1.0071
CADCHF,20031023,001100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,001200,1.0071,1.0073,1.0071,1.0073
CADCHF,20031023,001300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,001400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,001500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,001600,1.0071,1.0071,1.0067,1.0067
CADCHF,20031023,001700,1.0067,1.0069,1.0067,1.0069
CADCHF,20031023,001800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,001900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,002000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,002100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,002200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,002300,1.0069,1.0069,1.0066,1.0066
CADCHF,20031023,002400,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,002500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,002600,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,002700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,002800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,002900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,003000,1.0066,1.0066,1.0063,1.0063
CADCHF,20031023,003100,1.0063,1.0063,1.0063,1.0063
CADCHF,20031023,003200,1.0063,1.0063,1.0063,1.0063
CADCHF,20031023,003300,1.0063,1.0063,1.0063,1.0063
CADCHF,20031023,003400,1.0063,1.0065,1.0063,1.0065
CADCHF,20031023,003500,1.0066,1.0066,1.0064,1.0064
CADCHF,20031023,003600,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,003700,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,003800,1.0064,1.0066,1.0064,1.0066
CADCHF,20031023,003900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,004000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,004100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,004200,1.0066,1.0067,1.0066,1.0067
CADCHF,20031023,004300,1.0067,1.0067,1.0066,1.0066
CADCHF,20031023,004400,1.0066,1.0068,1.0066,1.0068
CADCHF,20031023,004500,1.0068,1.0068,1.0066,1.0066
CADCHF,20031023,004600,1.0066,1.0066,1.0065,1.0065
CADCHF,20031023,004700,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,004800,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,004900,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,005000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,005100,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,005200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,005300,1.0062,1.0065,1.0062,1.0065
CADCHF,20031023,005400,1.0065,1.0066,1.0065,1.0066
CADCHF,20031023,005500,1.0066,1.0066,1.0064,1.0064
CADCHF,20031023,005600,1.0064,1.0064,1.0062,1.0062
CADCHF,20031023,005700,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,005800,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,005900,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,010000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,010100,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,010200,1.0062,1.0064,1.0062,1.0064
CADCHF,20031023,010300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,010400,1.0064,1.0066,1.0064,1.0066
CADCHF,20031023,010500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,010600,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,010700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,010800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,010900,1.0069,1.0069,1.0067,1.0067
CADCHF,20031023,011000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,011100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,011200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,011300,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,011400,1.0068,1.0068,1.0067,1.0067
CADCHF,20031023,011500,1.0067,1.0067,1.0066,1.0066
CADCHF,20031023,011600,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,011700,1.0066,1.0067,1.0066,1.0067
CADCHF,20031023,011800,1.0067,1.0069,1.0067,1.0069
CADCHF,20031023,011900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,012000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,012100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,012200,1.0069,1.0071,1.0069,1.0071
CADCHF,20031023,012300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,012400,1.0070,1.0070,1.0069,1.0069
CADCHF,20031023,012500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,012600,1.0068,1.0068,1.0066,1.0066
CADCHF,20031023,012700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,012800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,012900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,013000,1.0066,1.0066,1.0065,1.0065
CADCHF,20031023,013100,1.0065,1.0065,1.0063,1.0063
CADCHF,20031023,013200,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,013300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,013400,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,013500,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,013600,1.0064,1.0066,1.0064,1.0066
CADCHF,20031023,013700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,013800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,013900,1.0065,1.0065,1.0060,1.0060
CADCHF,20031023,014000,1.0059,1.0060,1.0059,1.0060
CADCHF,20031023,014100,1.0061,1.0062,1.0061,1.0062
CADCHF,20031023,014200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,014300,1.0062,1.0062,1.0059,1.0059
CADCHF,20031023,014400,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,014500,1.0060,1.0061,1.0059,1.0059
CADCHF,20031023,014600,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,014700,1.0059,1.0060,1.0059,1.0060
CADCHF,20031023,014800,1.0061,1.0061,1.0061,1.0061
CADCHF,20031023,014900,1.0061,1.0062,1.0061,1.0062
CADCHF,20031023,015000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,015100,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,015200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,015300,1.0062,1.0062,1.0059,1.0059
CADCHF,20031023,015400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,015500,1.0059,1.0059,1.0057,1.0057
CADCHF,20031023,015600,1.0057,1.0057,1.0057,1.0057
CADCHF,20031023,015700,1.0057,1.0059,1.0057,1.0059
CADCHF,20031023,015800,1.0059,1.0060,1.0059,1.0060
CADCHF,20031023,015900,1.0060,1.0062,1.0060,1.0062
CADCHF,20031023,020000,1.0062,1.0063,1.0062,1.0062
CADCHF,20031023,020100,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,020200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,020300,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,020400,1.0062,1.0064,1.0062,1.0064
CADCHF,20031023,020500,1.0064,1.0064,1.0062,1.0062
CADCHF,20031023,020600,1.0062,1.0064,1.0062,1.0064
CADCHF,20031023,020700,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,020800,1.0064,1.0067,1.0064,1.0067
CADCHF,20031023,020900,1.0067,1.0068,1.0067,1.0068
CADCHF,20031023,021000,1.0068,1.0068,1.0067,1.0067
CADCHF,20031023,021100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,021200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,021300,1.0066,1.0068,1.0066,1.0068
CADCHF,20031023,021400,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,021500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,021600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,021700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,021800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,021900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,022000,1.0069,1.0071,1.0069,1.0071
CADCHF,20031023,022100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,022200,1.0071,1.0073,1.0071,1.0073
CADCHF,20031023,022300,1.0074,1.0077,1.0074,1.0077
CADCHF,20031023,022400,1.0078,1.0082,1.0078,1.0082
CADCHF,20031023,022500,1.0083,1.0085,1.0083,1.0085
CADCHF,20031023,022600,1.0084,1.0084,1.0082,1.0082
CADCHF,20031023,022700,1.0082,1.0085,1.0082,1.0085
CADCHF,20031023,022800,1.0087,1.0087,1.0087,1.0087
CADCHF,20031023,022900,1.0086,1.0086,1.0084,1.0084
CADCHF,20031023,023000,1.0083,1.0083,1.0083,1.0083
CADCHF,20031023,023100,1.0083,1.0083,1.0083,1.0083
CADCHF,20031023,023200,1.0083,1.0083,1.0083,1.0083
CADCHF,20031023,023300,1.0083,1.0083,1.0082,1.0082
CADCHF,20031023,023400,1.0082,1.0082,1.0082,1.0082
CADCHF,20031023,023500,1.0082,1.0082,1.0082,1.0082
CADCHF,20031023,023600,1.0082,1.0082,1.0082,1.0082
CADCHF,20031023,023700,1.0082,1.0082,1.0078,1.0078
CADCHF,20031023,023800,1.0078,1.0082,1.0078,1.0082
CADCHF,20031023,023900,1.0082,1.0082,1.0082,1.0082
CADCHF,20031023,024000,1.0082,1.0082,1.0080,1.0080
CADCHF,20031023,024100,1.0080,1.0080,1.0078,1.0078
CADCHF,20031023,024200,1.0078,1.0080,1.0078,1.0080
CADCHF,20031023,024300,1.0080,1.0080,1.0078,1.0078
CADCHF,20031023,024400,1.0077,1.0077,1.0077,1.0077
CADCHF,20031023,024500,1.0077,1.0077,1.0076,1.0076
CADCHF,20031023,024600,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,024700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,024800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,024900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,025000,1.0076,1.0078,1.0076,1.0078
CADCHF,20031023,025100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,025200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031023,025300,1.0082,1.0082,1.0082,1.0082
CADCHF,20031023,025400,1.0081,1.0081,1.0077,1.0077
CADCHF,20031023,025500,1.0078,1.0078,1.0076,1.0076
CADCHF,20031023,025600,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,025700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,025800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,025900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,030000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031023,030100,1.0078,1.0078,1.0077,1.0077
CADCHF,20031023,030200,1.0076,1.0078,1.0076,1.0078
CADCHF,20031023,030300,1.0078,1.0079,1.0078,1.0078
CADCHF,20031023,030400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031023,030500,1.0078,1.0080,1.0078,1.0080
CADCHF,20031023,030600,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,030700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,030800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,030900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,031000,1.0080,1.0082,1.0080,1.0082
CADCHF,20031023,031100,1.0082,1.0082,1.0082,1.0082
CADCHF,20031023,031200,1.0082,1.0082,1.0081,1.0081
CADCHF,20031023,031300,1.0081,1.0081,1.0081,1.0081
CADCHF,20031023,031400,1.0081,1.0081,1.0081,1.0081
CADCHF,20031023,031500,1.0081,1.0081,1.0081,1.0081
CADCHF,20031023,031600,1.0081,1.0081,1.0081,1.0081
CADCHF,20031023,031700,1.0081,1.0081,1.0080,1.0080
CADCHF,20031023,031800,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,031900,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,032000,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,032100,1.0080,1.0080,1.0080,1.0080
CADCHF,20031023,032200,1.0080,1.0081,1.0080,1.0081
CADCHF,20031023,032300,1.0081,1.0081,1.0081,1.0081
CADCHF,20031023,032400,1.0081,1.0081,1.0081,1.0081
CADCHF,20031023,032500,1.0081,1.0082,1.0081,1.0082
CADCHF,20031023,032600,1.0082,1.0082,1.0081,1.0081
CADCHF,20031023,032700,1.0080,1.0080,1.0078,1.0078
CADCHF,20031023,032800,1.0078,1.0078,1.0076,1.0076
CADCHF,20031023,032900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,033000,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,033100,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,033200,1.0077,1.0077,1.0075,1.0075
CADCHF,20031023,033300,1.0075,1.0075,1.0074,1.0074
CADCHF,20031023,033400,1.0074,1.0074,1.0074,1.0074
CADCHF,20031023,033500,1.0075,1.0075,1.0075,1.0075
CADCHF,20031023,033600,1.0075,1.0076,1.0075,1.0076
CADCHF,20031023,033700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031023,033800,1.0076,1.0076,1.0073,1.0073
CADCHF,20031023,033900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,034000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,034100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,034200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,034300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,034400,1.0072,1.0072,1.0071,1.0071
CADCHF,20031023,034500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,034600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,034700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,034800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,034900,1.0071,1.0071,1.0069,1.0069
CADCHF,20031023,035000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,035100,1.0069,1.0071,1.0069,1.0071
CADCHF,20031023,035200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,035300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,035400,1.0070,1.0070,1.0069,1.0069
CADCHF,20031023,035500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,035600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,035700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,035800,1.0076,1.0076,1.0075,1.0075
CADCHF,20031023,035900,1.0075,1.0075,1.0075,1.0075
CADCHF,20031023,040000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,040100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,040200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,040300,1.0073,1.0074,1.0073,1.0074
CADCHF,20031023,040400,1.0074,1.0074,1.0074,1.0074
CADCHF,20031023,040500,1.0074,1.0074,1.0074,1.0074
CADCHF,20031023,040600,1.0073,1.0073,1.0073,1.0073
CADCHF,20031023,040700,1.0073,1.0073,1.0072,1.0072
CADCHF,20031023,040800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,040900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,041000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,041100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,041200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,041300,1.0071,1.0071,1.0069,1.0069
CADCHF,20031023,041400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,041500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,041600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,041700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,041800,1.0069,1.0071,1.0069,1.0071
CADCHF,20031023,041900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,042000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,042100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,042200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,042300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,042400,1.0069,1.0071,1.0069,1.0071
CADCHF,20031023,042500,1.0071,1.0072,1.0071,1.0072
CADCHF,20031023,042600,1.0073,1.0073,1.0071,1.0071
CADCHF,20031023,042700,1.0071,1.0071,1.0069,1.0069
CADCHF,20031023,042800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,042900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,043000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,043100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,043200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,043300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,043400,1.0069,1.0069,1.0068,1.0069
CADCHF,20031023,043500,1.0069,1.0070,1.0069,1.0070
CADCHF,20031023,043600,1.0070,1.0070,1.0069,1.0069
CADCHF,20031023,043700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,043800,1.0069,1.0069,1.0066,1.0066
CADCHF,20031023,043900,1.0066,1.0066,1.0062,1.0062
CADCHF,20031023,044000,1.0062,1.0062,1.0058,1.0058
CADCHF,20031023,044100,1.0057,1.0057,1.0057,1.0057
CADCHF,20031023,044200,1.0057,1.0060,1.0057,1.0060
CADCHF,20031023,044300,1.0060,1.0060,1.0060,1.0060
CADCHF,20031023,044400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,044500,1.0059,1.0061,1.0059,1.0061
CADCHF,20031023,044600,1.0061,1.0061,1.0061,1.0061
CADCHF,20031023,044700,1.0061,1.0061,1.0061,1.0061
CADCHF,20031023,044800,1.0061,1.0065,1.0061,1.0065
CADCHF,20031023,044900,1.0065,1.0066,1.0065,1.0066
CADCHF,20031023,045000,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,045100,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,045200,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,045300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,045400,1.0064,1.0066,1.0064,1.0066
CADCHF,20031023,045500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,045600,1.0066,1.0067,1.0066,1.0067
CADCHF,20031023,045700,1.0067,1.0067,1.0067,1.0067
CADCHF,20031023,045800,1.0067,1.0067,1.0067,1.0067
CADCHF,20031023,045900,1.0067,1.0067,1.0067,1.0067
CADCHF,20031023,050000,1.0067,1.0067,1.0066,1.0066
CADCHF,20031023,050100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,050200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,050300,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,050400,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,050500,1.0066,1.0068,1.0066,1.0068
CADCHF,20031023,050600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,050700,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,050800,1.0068,1.0071,1.0068,1.0071
CADCHF,20031023,050900,1.0071,1.0071,1.0070,1.0071
CADCHF,20031023,051000,1.0070,1.0070,1.0070,1.0070
CADCHF,20031023,051100,1.0070,1.0071,1.0070,1.0071
CADCHF,20031023,051200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,051300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,051400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,051500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,051600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,051700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,051800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,051900,1.0071,1.0071,1.0069,1.0069
CADCHF,20031023,052000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,052100,1.0069,1.0069,1.0068,1.0068
CADCHF,20031023,052200,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,052300,1.0068,1.0068,1.0066,1.0066
CADCHF,20031023,052400,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,052500,1.0066,1.0068,1.0066,1.0068
CADCHF,20031023,052600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,052700,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,052800,1.0068,1.0069,1.0068,1.0069
CADCHF,20031023,052900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,053000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,053100,1.0062,1.0064,1.0062,1.0064
CADCHF,20031023,053200,1.0065,1.0067,1.0065,1.0067
CADCHF,20031023,053300,1.0069,1.0071,1.0069,1.0069
CADCHF,20031023,053400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,053500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,053600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,053700,1.0067,1.0068,1.0067,1.0068
CADCHF,20031023,053800,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,053900,1.0068,1.0068,1.0066,1.0066
CADCHF,20031023,054000,1.0067,1.0068,1.0067,1.0068
CADCHF,20031023,054100,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,054200,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,054300,1.0068,1.0071,1.0068,1.0070
CADCHF,20031023,054400,1.0069,1.0069,1.0067,1.0067
CADCHF,20031023,054500,1.0066,1.0068,1.0066,1.0068
CADCHF,20031023,054600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,054700,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,054800,1.0068,1.0071,1.0068,1.0071
CADCHF,20031023,054900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,055000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,055100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,055200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,055300,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,055400,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,055500,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,055600,1.0068,1.0068,1.0067,1.0067
CADCHF,20031023,055700,1.0067,1.0067,1.0066,1.0066
CADCHF,20031023,055800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,055900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,060000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,060100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,060200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,060300,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,060400,1.0066,1.0068,1.0066,1.0068
CADCHF,20031023,060500,1.0068,1.0068,1.0068,1.0068
CADCHF,20031023,060600,1.0068,1.0069,1.0068,1.0069
CADCHF,20031023,060700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,060800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,060900,1.0069,1.0071,1.0069,1.0071
CADCHF,20031023,061000,1.0071,1.0073,1.0071,1.0072
CADCHF,20031023,061100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,061200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031023,061300,1.0071,1.0071,1.0068,1.0069
CADCHF,20031023,061400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,061500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,061600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,061700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,061800,1.0070,1.0071,1.0070,1.0071
CADCHF,20031023,061900,1.0071,1.0071,1.0069,1.0069
CADCHF,20031023,062000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,062100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,062200,1.0069,1.0069,1.0066,1.0066
CADCHF,20031023,062300,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,062400,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,062500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031023,062600,1.0065,1.0065,1.0064,1.0065
CADCHF,20031023,062700,1.0066,1.0066,1.0065,1.0065
CADCHF,20031023,062800,1.0065,1.0065,1.0064,1.0064
CADCHF,20031023,062900,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,063000,1.0064,1.0065,1.0064,1.0064
CADCHF,20031023,063100,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,063200,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,063300,1.0063,1.0063,1.0063,1.0063
CADCHF,20031023,063400,1.0063,1.0063,1.0062,1.0062
CADCHF,20031023,063500,1.0062,1.0062,1.0061,1.0061
CADCHF,20031023,063600,1.0060,1.0060,1.0060,1.0060
CADCHF,20031023,063700,1.0060,1.0060,1.0060,1.0060
CADCHF,20031023,063800,1.0060,1.0060,1.0060,1.0060
CADCHF,20031023,063900,1.0060,1.0060,1.0060,1.0060
CADCHF,20031023,064000,1.0060,1.0061,1.0060,1.0061
CADCHF,20031023,064100,1.0061,1.0062,1.0061,1.0062
CADCHF,20031023,064200,1.0061,1.0063,1.0061,1.0063
CADCHF,20031023,064300,1.0063,1.0064,1.0063,1.0064
CADCHF,20031023,064400,1.0064,1.0064,1.0064,1.0064
CADCHF,20031023,064500,1.0064,1.0064,1.0063,1.0063
CADCHF,20031023,064600,1.0063,1.0063,1.0063,1.0063
CADCHF,20031023,064700,1.0063,1.0063,1.0063,1.0063
CADCHF,20031023,064800,1.0063,1.0064,1.0063,1.0064
CADCHF,20031023,064900,1.0064,1.0064,1.0063,1.0063
CADCHF,20031023,065000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,065100,1.0066,1.0067,1.0066,1.0067
CADCHF,20031023,065200,1.0068,1.0069,1.0068,1.0069
CADCHF,20031023,065300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031023,065400,1.0066,1.0066,1.0064,1.0064
CADCHF,20031023,065500,1.0063,1.0063,1.0062,1.0062
CADCHF,20031023,065600,1.0062,1.0064,1.0062,1.0064
CADCHF,20031023,065700,1.0063,1.0063,1.0059,1.0059
CADCHF,20031023,065800,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,065900,1.0059,1.0061,1.0059,1.0061
CADCHF,20031023,070000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031023,070100,1.0061,1.0062,1.0061,1.0062
CADCHF,20031023,070200,1.0060,1.0060,1.0060,1.0060
CADCHF,20031023,070300,1.0060,1.0061,1.0060,1.0060
CADCHF,20031023,070400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,070500,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,070600,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,070700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,070800,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,070900,1.0059,1.0060,1.0059,1.0060
CADCHF,20031023,071000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031023,071100,1.0060,1.0060,1.0060,1.0060
CADCHF,20031023,071200,1.0060,1.0060,1.0059,1.0059
CADCHF,20031023,071300,1.0058,1.0059,1.0057,1.0057
CADCHF,20031023,071400,1.0057,1.0059,1.0057,1.0059
CADCHF,20031023,071500,1.0059,1.0059,1.0058,1.0058
CADCHF,20031023,071600,1.0057,1.0059,1.0057,1.0059
CADCHF,20031023,071700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,071800,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,071900,1.0059,1.0062,1.0059,1.0062
CADCHF,20031023,072000,1.0062,1.0062,1.0059,1.0059
CADCHF,20031023,072100,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,072200,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,072300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031023,072400,1.0055,1.0056,1.0055,1.0056
CADCHF,20031023,072500,1.0056,1.0056,1.0056,1.0056
CADCHF,20031023,072600,1.0056,1.0057,1.0056,1.0057
CADCHF,20031023,072700,1.0057,1.0058,1.0057,1.0057
CADCHF,20031023,072800,1.0058,1.0060,1.0058,1.0060
CADCHF,20031023,072900,1.0060,1.0060,1.0060,1.0060
CADCHF,20031023,073000,1.0057,1.0057,1.0055,1.0055
CADCHF,20031023,073100,1.0055,1.0055,1.0054,1.0054
CADCHF,20031023,073200,1.0053,1.0053,1.0052,1.0052
CADCHF,20031023,073300,1.0052,1.0052,1.0050,1.0050
CADCHF,20031023,073400,1.0050,1.0052,1.0050,1.0052
CADCHF,20031023,073500,1.0053,1.0053,1.0053,1.0053
CADCHF,20031023,073600,1.0053,1.0055,1.0053,1.0055
CADCHF,20031023,073700,1.0055,1.0057,1.0055,1.0057
CADCHF,20031023,073800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031023,073900,1.0057,1.0057,1.0053,1.0053
CADCHF,20031023,074000,1.0052,1.0052,1.0052,1.0052
CADCHF,20031023,074100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031023,074200,1.0052,1.0052,1.0052,1.0052
CADCHF,20031023,074300,1.0052,1.0052,1.0052,1.0052
CADCHF,20031023,074400,1.0052,1.0052,1.0052,1.0052
CADCHF,20031023,074500,1.0052,1.0057,1.0052,1.0057
CADCHF,20031023,074600,1.0057,1.0057,1.0055,1.0055
CADCHF,20031023,074700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031023,074800,1.0055,1.0055,1.0055,1.0055
CADCHF,20031023,074900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031023,075000,1.0055,1.0055,1.0052,1.0052
CADCHF,20031023,075100,1.0052,1.0055,1.0052,1.0055
CADCHF,20031023,075200,1.0056,1.0056,1.0056,1.0056
CADCHF,20031023,075300,1.0056,1.0056,1.0056,1.0056
CADCHF,20031023,075400,1.0056,1.0056,1.0056,1.0056
CADCHF,20031023,075500,1.0056,1.0056,1.0055,1.0055
CADCHF,20031023,075600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031023,075700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031023,075800,1.0055,1.0059,1.0055,1.0059
CADCHF,20031023,075900,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,080000,1.0059,1.0062,1.0059,1.0062
CADCHF,20031023,080100,1.0061,1.0061,1.0059,1.0059
CADCHF,20031023,080200,1.0057,1.0057,1.0057,1.0057
CADCHF,20031023,080300,1.0056,1.0056,1.0055,1.0055
CADCHF,20031023,080400,1.0056,1.0056,1.0056,1.0056
CADCHF,20031023,080500,1.0057,1.0057,1.0057,1.0057
CADCHF,20031023,080600,1.0057,1.0057,1.0057,1.0057
CADCHF,20031023,080700,1.0057,1.0059,1.0057,1.0059
CADCHF,20031023,080800,1.0061,1.0061,1.0060,1.0060
CADCHF,20031023,080900,1.0060,1.0062,1.0059,1.0062
CADCHF,20031023,081000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,081100,1.0062,1.0062,1.0062,1.0062
CADCHF,20031023,081200,1.0062,1.0062,1.0061,1.0061
CADCHF,20031023,081300,1.0060,1.0061,1.0060,1.0060
CADCHF,20031023,081400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031023,081500,1.0059,1.0059,1.0057,1.0059
CADCHF,20031023,081600,1.0058,1.0058,1.0055,1.0055
CADCHF,20031023,081700,1.0055,1.0055,1.0053,1.0053
CADCHF,20031023,081800,1.0052,1.0052,1.0048,1.0048
CADCHF,20031023,081900,1.0049,1.0051,1.0049,1.0051
CADCHF,20031023,082000,1.0052,1.0052,1.0052,1.0052
CADCHF,20031023,082100,1.0052,1.0052,1.0048,1.0048
CADCHF,20031023,082200,1.0048,1.0048,1.0048,1.0048
CADCHF,20031023,082300,1.0046,1.0047,1.0046,1.0047
CADCHF,20031023,082400,1.0048,1.0048,1.0045,1.0045
CADCHF,20031023,082500,1.0045,1.0045,1.0043,1.0043
CADCHF,20031023,082600,1.0041,1.0041,1.0040,1.0040
CADCHF,20031023,082700,1.0041,1.0041,1.0037,1.0037
CADCHF,20031023,082800,1.0038,1.0041,1.0038,1.0040
CADCHF,20031023,082900,1.0041,1.0043,1.0041,1.0043
CADCHF,20031023,083000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,083100,1.0042,1.0042,1.0040,1.0040
CADCHF,20031023,083200,1.0040,1.0041,1.0040,1.0041
CADCHF,20031023,083300,1.0041,1.0043,1.0041,1.0043
CADCHF,20031023,083400,1.0043,1.0045,1.0043,1.0045
CADCHF,20031023,083500,1.0045,1.0045,1.0043,1.0043
CADCHF,20031023,083600,1.0041,1.0041,1.0038,1.0038
CADCHF,20031023,083700,1.0036,1.0036,1.0034,1.0034
CADCHF,20031023,083800,1.0033,1.0033,1.0027,1.0027
CADCHF,20031023,083900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,084000,1.0029,1.0029,1.0029,1.0029
CADCHF,20031023,084100,1.0029,1.0029,1.0028,1.0028
CADCHF,20031023,084200,1.0028,1.0028,1.0026,1.0026
CADCHF,20031023,084300,1.0025,1.0025,1.0024,1.0024
CADCHF,20031023,084400,1.0023,1.0023,1.0022,1.0022
CADCHF,20031023,084500,1.0022,1.0027,1.0022,1.0027
CADCHF,20031023,084600,1.0026,1.0027,1.0025,1.0027
CADCHF,20031023,084700,1.0026,1.0026,1.0022,1.0022
CADCHF,20031023,084800,1.0021,1.0021,1.0018,1.0019
CADCHF,20031023,084900,1.0020,1.0020,1.0017,1.0017
CADCHF,20031023,085000,1.0018,1.0022,1.0018,1.0022
CADCHF,20031023,085100,1.0023,1.0024,1.0022,1.0022
CADCHF,20031023,085200,1.0020,1.0020,1.0017,1.0017
CADCHF,20031023,085300,1.0017,1.0019,1.0017,1.0019
CADCHF,20031023,085400,1.0018,1.0022,1.0018,1.0020
CADCHF,20031023,085500,1.0021,1.0021,1.0021,1.0021
CADCHF,20031023,085600,1.0022,1.0024,1.0022,1.0023
CADCHF,20031023,085700,1.0022,1.0022,1.0020,1.0020
CADCHF,20031023,085800,1.0021,1.0022,1.0021,1.0022
CADCHF,20031023,085900,1.0023,1.0024,1.0023,1.0024
CADCHF,20031023,090000,1.0025,1.0026,1.0025,1.0026
CADCHF,20031023,090100,1.0025,1.0026,1.0025,1.0026
CADCHF,20031023,090200,1.0027,1.0029,1.0027,1.0029
CADCHF,20031023,090300,1.0029,1.0031,1.0029,1.0031
CADCHF,20031023,090400,1.0031,1.0031,1.0030,1.0031
CADCHF,20031023,090500,1.0031,1.0034,1.0031,1.0034
CADCHF,20031023,090600,1.0035,1.0036,1.0034,1.0034
CADCHF,20031023,090700,1.0033,1.0033,1.0032,1.0032
CADCHF,20031023,090800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,090900,1.0031,1.0031,1.0027,1.0027
CADCHF,20031023,091000,1.0026,1.0026,1.0024,1.0024
CADCHF,20031023,091100,1.0024,1.0026,1.0024,1.0026
CADCHF,20031023,091200,1.0026,1.0026,1.0022,1.0022
CADCHF,20031023,091300,1.0021,1.0021,1.0020,1.0020
CADCHF,20031023,091400,1.0020,1.0022,1.0020,1.0022
CADCHF,20031023,091500,1.0021,1.0022,1.0021,1.0022
CADCHF,20031023,091600,1.0023,1.0027,1.0023,1.0027
CADCHF,20031023,091700,1.0028,1.0029,1.0027,1.0029
CADCHF,20031023,091800,1.0029,1.0029,1.0026,1.0026
CADCHF,20031023,091900,1.0025,1.0025,1.0021,1.0024
CADCHF,20031023,092000,1.0025,1.0026,1.0025,1.0026
CADCHF,20031023,092100,1.0026,1.0026,1.0024,1.0024
CADCHF,20031023,092200,1.0022,1.0022,1.0021,1.0022
CADCHF,20031023,092300,1.0022,1.0027,1.0022,1.0027
CADCHF,20031023,092400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,092500,1.0026,1.0026,1.0026,1.0026
CADCHF,20031023,092600,1.0026,1.0026,1.0022,1.0022
CADCHF,20031023,092700,1.0020,1.0020,1.0020,1.0020
CADCHF,20031023,092800,1.0020,1.0020,1.0020,1.0020
CADCHF,20031023,092900,1.0020,1.0021,1.0020,1.0021
CADCHF,20031023,093000,1.0021,1.0022,1.0020,1.0020
CADCHF,20031023,093100,1.0019,1.0019,1.0015,1.0015
CADCHF,20031023,093200,1.0014,1.0014,0.9999,1.0001
CADCHF,20031023,093300,1.0002,1.0002,0.9997,0.9997
CADCHF,20031023,093400,0.9996,0.9999,0.9996,0.9999
CADCHF,20031023,093500,1.0001,1.0003,1.0001,1.0003
CADCHF,20031023,093600,1.0004,1.0006,1.0001,1.0001
CADCHF,20031023,093700,1.0001,1.0001,0.9999,0.9999
CADCHF,20031023,093800,0.9998,0.9998,0.9995,0.9995
CADCHF,20031023,093900,0.9995,0.9996,0.9995,0.9996
CADCHF,20031023,094000,0.9997,1.0000,0.9997,1.0000
CADCHF,20031023,094100,1.0000,1.0001,1.0000,1.0000
CADCHF,20031023,094200,1.0000,1.0002,1.0000,1.0002
CADCHF,20031023,094300,1.0003,1.0010,1.0003,1.0010
CADCHF,20031023,094400,1.0011,1.0015,1.0011,1.0015
CADCHF,20031023,094500,1.0013,1.0013,1.0007,1.0007
CADCHF,20031023,094600,1.0006,1.0008,1.0006,1.0007
CADCHF,20031023,094700,1.0008,1.0012,1.0008,1.0012
CADCHF,20031023,094800,1.0012,1.0012,1.0010,1.0010
CADCHF,20031023,094900,1.0010,1.0012,1.0010,1.0012
CADCHF,20031023,095000,1.0013,1.0015,1.0013,1.0015
CADCHF,20031023,095100,1.0014,1.0014,1.0013,1.0014
CADCHF,20031023,095200,1.0014,1.0014,1.0012,1.0012
CADCHF,20031023,095300,1.0012,1.0012,1.0012,1.0012
CADCHF,20031023,095400,1.0011,1.0011,1.0011,1.0011
CADCHF,20031023,095500,1.0011,1.0012,1.0011,1.0012
CADCHF,20031023,095600,1.0013,1.0017,1.0013,1.0016
CADCHF,20031023,095700,1.0015,1.0017,1.0015,1.0017
CADCHF,20031023,095800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031023,095900,1.0017,1.0017,1.0016,1.0017
CADCHF,20031023,100000,1.0018,1.0020,1.0018,1.0020
CADCHF,20031023,100100,1.0020,1.0022,1.0020,1.0022
CADCHF,20031023,100200,1.0022,1.0024,1.0022,1.0024
CADCHF,20031023,100300,1.0025,1.0027,1.0024,1.0024
CADCHF,20031023,100400,1.0024,1.0024,1.0022,1.0022
CADCHF,20031023,100500,1.0022,1.0026,1.0022,1.0026
CADCHF,20031023,100600,1.0027,1.0027,1.0026,1.0026
CADCHF,20031023,100700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,100800,1.0024,1.0024,1.0018,1.0018
CADCHF,20031023,100900,1.0017,1.0017,1.0017,1.0017
CADCHF,20031023,101000,1.0017,1.0017,1.0017,1.0017
CADCHF,20031023,101100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031023,101200,1.0017,1.0020,1.0017,1.0020
CADCHF,20031023,101300,1.0018,1.0018,1.0016,1.0016
CADCHF,20031023,101400,1.0015,1.0015,1.0015,1.0015
CADCHF,20031023,101500,1.0015,1.0015,1.0015,1.0015
CADCHF,20031023,101600,1.0015,1.0016,1.0015,1.0016
CADCHF,20031023,101700,1.0015,1.0015,1.0015,1.0015
CADCHF,20031023,101800,1.0015,1.0015,1.0015,1.0015
CADCHF,20031023,101900,1.0015,1.0017,1.0015,1.0015
CADCHF,20031023,102000,1.0014,1.0014,1.0014,1.0014
CADCHF,20031023,102100,1.0013,1.0013,1.0010,1.0010
CADCHF,20031023,102200,1.0010,1.0010,1.0008,1.0008
CADCHF,20031023,102300,1.0009,1.0009,1.0008,1.0008
CADCHF,20031023,102400,1.0009,1.0010,1.0009,1.0010
CADCHF,20031023,102500,1.0010,1.0010,1.0007,1.0007
CADCHF,20031023,102600,1.0006,1.0006,1.0005,1.0006
CADCHF,20031023,102700,1.0008,1.0010,1.0008,1.0010
CADCHF,20031023,102800,1.0011,1.0013,1.0011,1.0013
CADCHF,20031023,102900,1.0012,1.0012,1.0011,1.0012
CADCHF,20031023,103000,1.0012,1.0012,1.0010,1.0010
CADCHF,20031023,103100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031023,103200,1.0010,1.0010,1.0008,1.0008
CADCHF,20031023,103300,1.0007,1.0007,1.0006,1.0006
CADCHF,20031023,103400,1.0007,1.0010,1.0007,1.0010
CADCHF,20031023,103500,1.0010,1.0013,1.0010,1.0012
CADCHF,20031023,103600,1.0013,1.0013,1.0013,1.0013
CADCHF,20031023,103700,1.0013,1.0013,1.0011,1.0011
CADCHF,20031023,103800,1.0010,1.0011,1.0010,1.0011
CADCHF,20031023,103900,1.0011,1.0014,1.0011,1.0014
CADCHF,20031023,104000,1.0015,1.0017,1.0015,1.0017
CADCHF,20031023,104100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031023,104200,1.0016,1.0016,1.0015,1.0015
CADCHF,20031023,104300,1.0015,1.0018,1.0015,1.0018
CADCHF,20031023,104400,1.0018,1.0020,1.0017,1.0020
CADCHF,20031023,104500,1.0020,1.0021,1.0020,1.0020
CADCHF,20031023,104600,1.0020,1.0021,1.0020,1.0021
CADCHF,20031023,104700,1.0022,1.0024,1.0022,1.0024
CADCHF,20031023,104800,1.0025,1.0027,1.0025,1.0027
CADCHF,20031023,104900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,105000,1.0027,1.0029,1.0027,1.0028
CADCHF,20031023,105100,1.0027,1.0029,1.0027,1.0029
CADCHF,20031023,105200,1.0029,1.0029,1.0028,1.0028
CADCHF,20031023,105300,1.0029,1.0031,1.0029,1.0031
CADCHF,20031023,105400,1.0031,1.0033,1.0031,1.0032
CADCHF,20031023,105500,1.0031,1.0036,1.0031,1.0036
CADCHF,20031023,105600,1.0037,1.0037,1.0036,1.0036
CADCHF,20031023,105700,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,105800,1.0037,1.0037,1.0036,1.0036
CADCHF,20031023,105900,1.0036,1.0036,1.0034,1.0034
CADCHF,20031023,110000,1.0033,1.0033,1.0029,1.0029
CADCHF,20031023,110100,1.0029,1.0031,1.0029,1.0030
CADCHF,20031023,110200,1.0030,1.0030,1.0030,1.0030
CADCHF,20031023,110300,1.0029,1.0029,1.0025,1.0027
CADCHF,20031023,110400,1.0027,1.0027,1.0024,1.0024
CADCHF,20031023,110500,1.0025,1.0026,1.0025,1.0025
CADCHF,20031023,110600,1.0024,1.0024,1.0023,1.0024
CADCHF,20031023,110700,1.0026,1.0026,1.0023,1.0023
CADCHF,20031023,110800,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,110900,1.0022,1.0023,1.0022,1.0023
CADCHF,20031023,111000,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,111100,1.0022,1.0026,1.0022,1.0026
CADCHF,20031023,111200,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,111300,1.0024,1.0024,1.0022,1.0022
CADCHF,20031023,111400,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,111500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,111600,1.0022,1.0022,1.0021,1.0021
CADCHF,20031023,111700,1.0020,1.0021,1.0020,1.0021
CADCHF,20031023,111800,1.0021,1.0021,1.0021,1.0021
CADCHF,20031023,111900,1.0021,1.0023,1.0021,1.0023
CADCHF,20031023,112000,1.0023,1.0023,1.0022,1.0022
CADCHF,20031023,112100,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,112200,1.0022,1.0023,1.0022,1.0022
CADCHF,20031023,112300,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,112400,1.0023,1.0024,1.0023,1.0023
CADCHF,20031023,112500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,112600,1.0022,1.0023,1.0022,1.0023
CADCHF,20031023,112700,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,112800,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,112900,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,113000,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,113100,1.0022,1.0023,1.0022,1.0023
CADCHF,20031023,113200,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,113300,1.0022,1.0026,1.0022,1.0024
CADCHF,20031023,113400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,113500,1.0025,1.0026,1.0025,1.0026
CADCHF,20031023,113600,1.0025,1.0028,1.0025,1.0028
CADCHF,20031023,113700,1.0029,1.0034,1.0029,1.0034
CADCHF,20031023,113800,1.0033,1.0033,1.0031,1.0031
CADCHF,20031023,113900,1.0031,1.0031,1.0027,1.0027
CADCHF,20031023,114000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,114100,1.0027,1.0027,1.0025,1.0025
CADCHF,20031023,114200,1.0024,1.0024,1.0018,1.0018
CADCHF,20031023,114300,1.0018,1.0020,1.0018,1.0020
CADCHF,20031023,114400,1.0021,1.0021,1.0020,1.0020
CADCHF,20031023,114500,1.0020,1.0020,1.0018,1.0018
CADCHF,20031023,114600,1.0018,1.0022,1.0018,1.0022
CADCHF,20031023,114700,1.0022,1.0024,1.0022,1.0024
CADCHF,20031023,114800,1.0024,1.0024,1.0023,1.0023
CADCHF,20031023,114900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,115000,1.0023,1.0023,1.0022,1.0022
CADCHF,20031023,115100,1.0022,1.0025,1.0022,1.0025
CADCHF,20031023,115200,1.0026,1.0028,1.0026,1.0028
CADCHF,20031023,115300,1.0027,1.0029,1.0027,1.0027
CADCHF,20031023,115400,1.0027,1.0031,1.0027,1.0031
CADCHF,20031023,115500,1.0032,1.0033,1.0031,1.0031
CADCHF,20031023,115600,1.0030,1.0030,1.0027,1.0027
CADCHF,20031023,115700,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,115800,1.0027,1.0027,1.0024,1.0024
CADCHF,20031023,115900,1.0025,1.0026,1.0023,1.0026
CADCHF,20031023,120000,1.0027,1.0030,1.0027,1.0030
CADCHF,20031023,120100,1.0029,1.0029,1.0027,1.0029
CADCHF,20031023,120200,1.0030,1.0032,1.0030,1.0031
CADCHF,20031023,120300,1.0030,1.0030,1.0029,1.0030
CADCHF,20031023,120400,1.0030,1.0033,1.0030,1.0032
CADCHF,20031023,120500,1.0031,1.0033,1.0029,1.0033
CADCHF,20031023,120600,1.0033,1.0034,1.0033,1.0034
CADCHF,20031023,120700,1.0034,1.0034,1.0033,1.0033
CADCHF,20031023,120800,1.0033,1.0034,1.0033,1.0033
CADCHF,20031023,120900,1.0033,1.0033,1.0031,1.0031
CADCHF,20031023,121000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,121100,1.0031,1.0031,1.0030,1.0030
CADCHF,20031023,121200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031023,121300,1.0029,1.0029,1.0029,1.0029
CADCHF,20031023,121400,1.0029,1.0031,1.0029,1.0031
CADCHF,20031023,121500,1.0031,1.0031,1.0030,1.0030
CADCHF,20031023,121600,1.0029,1.0029,1.0029,1.0029
CADCHF,20031023,121700,1.0029,1.0029,1.0027,1.0027
CADCHF,20031023,121800,1.0028,1.0029,1.0028,1.0028
CADCHF,20031023,121900,1.0028,1.0029,1.0028,1.0029
CADCHF,20031023,122000,1.0029,1.0029,1.0027,1.0027
CADCHF,20031023,122100,1.0027,1.0027,1.0026,1.0026
CADCHF,20031023,122200,1.0026,1.0026,1.0024,1.0024
CADCHF,20031023,122300,1.0026,1.0026,1.0024,1.0024
CADCHF,20031023,122400,1.0022,1.0023,1.0022,1.0023
CADCHF,20031023,122500,1.0023,1.0024,1.0023,1.0024
CADCHF,20031023,122600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,122700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,122800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,122900,1.0024,1.0024,1.0022,1.0022
CADCHF,20031023,123000,1.0022,1.0022,1.0021,1.0021
CADCHF,20031023,123100,1.0020,1.0022,1.0020,1.0022
CADCHF,20031023,123200,1.0023,1.0024,1.0022,1.0022
CADCHF,20031023,123300,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,123400,1.0022,1.0023,1.0022,1.0023
CADCHF,20031023,123500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,123600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,123700,1.0024,1.0024,1.0022,1.0024
CADCHF,20031023,123800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,123900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,124000,1.0024,1.0026,1.0024,1.0026
CADCHF,20031023,124100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,124200,1.0027,1.0027,1.0026,1.0026
CADCHF,20031023,124300,1.0026,1.0026,1.0026,1.0026
CADCHF,20031023,124400,1.0025,1.0025,1.0025,1.0025
CADCHF,20031023,124500,1.0026,1.0027,1.0026,1.0026
CADCHF,20031023,124600,1.0025,1.0025,1.0025,1.0025
CADCHF,20031023,124700,1.0025,1.0025,1.0024,1.0024
CADCHF,20031023,124800,1.0025,1.0027,1.0025,1.0027
CADCHF,20031023,124900,1.0028,1.0029,1.0027,1.0027
CADCHF,20031023,125000,1.0028,1.0029,1.0027,1.0027
CADCHF,20031023,125100,1.0027,1.0028,1.0027,1.0027
CADCHF,20031023,125200,1.0027,1.0027,1.0026,1.0026
CADCHF,20031023,125300,1.0025,1.0025,1.0024,1.0024
CADCHF,20031023,125400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,125500,1.0025,1.0027,1.0025,1.0027
CADCHF,20031023,125600,1.0028,1.0030,1.0028,1.0030
CADCHF,20031023,125700,1.0030,1.0034,1.0030,1.0034
CADCHF,20031023,125800,1.0034,1.0038,1.0034,1.0038
CADCHF,20031023,125900,1.0037,1.0039,1.0037,1.0039
CADCHF,20031023,130000,1.0040,1.0040,1.0039,1.0039
CADCHF,20031023,130100,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,130200,1.0039,1.0041,1.0039,1.0041
CADCHF,20031023,130300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,130400,1.0041,1.0041,1.0039,1.0039
CADCHF,20031023,130500,1.0040,1.0041,1.0039,1.0039
CADCHF,20031023,130600,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,130700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,130800,1.0039,1.0040,1.0039,1.0040
CADCHF,20031023,130900,1.0040,1.0040,1.0039,1.0039
CADCHF,20031023,131000,1.0039,1.0041,1.0038,1.0041
CADCHF,20031023,131100,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,131200,1.0041,1.0041,1.0039,1.0039
CADCHF,20031023,131300,1.0039,1.0040,1.0039,1.0040
CADCHF,20031023,131400,1.0039,1.0039,1.0038,1.0038
CADCHF,20031023,131500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,131600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,131700,1.0038,1.0041,1.0038,1.0041
CADCHF,20031023,131800,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,131900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,132000,1.0040,1.0040,1.0039,1.0039
CADCHF,20031023,132100,1.0039,1.0039,1.0038,1.0038
CADCHF,20031023,132200,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,132300,1.0038,1.0043,1.0038,1.0043
CADCHF,20031023,132400,1.0044,1.0048,1.0044,1.0048
CADCHF,20031023,132500,1.0047,1.0048,1.0046,1.0048
CADCHF,20031023,132600,1.0050,1.0052,1.0050,1.0052
CADCHF,20031023,132700,1.0052,1.0052,1.0051,1.0051
CADCHF,20031023,132800,1.0050,1.0052,1.0050,1.0052
CADCHF,20031023,132900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031023,133000,1.0052,1.0052,1.0051,1.0051
CADCHF,20031023,133100,1.0051,1.0052,1.0051,1.0052
CADCHF,20031023,133200,1.0051,1.0051,1.0048,1.0050
CADCHF,20031023,133300,1.0051,1.0051,1.0050,1.0050
CADCHF,20031023,133400,1.0050,1.0050,1.0048,1.0048
CADCHF,20031023,133500,1.0048,1.0049,1.0048,1.0049
CADCHF,20031023,133600,1.0048,1.0048,1.0048,1.0048
CADCHF,20031023,133700,1.0048,1.0049,1.0048,1.0049
CADCHF,20031023,133800,1.0048,1.0048,1.0046,1.0046
CADCHF,20031023,133900,1.0045,1.0045,1.0041,1.0042
CADCHF,20031023,134000,1.0043,1.0045,1.0043,1.0045
CADCHF,20031023,134100,1.0045,1.0045,1.0043,1.0043
CADCHF,20031023,134200,1.0043,1.0043,1.0042,1.0043
CADCHF,20031023,134300,1.0043,1.0043,1.0038,1.0038
CADCHF,20031023,134400,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,134500,1.0039,1.0039,1.0038,1.0038
CADCHF,20031023,134600,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,134700,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,134800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,134900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,135000,1.0034,1.0034,1.0031,1.0031
CADCHF,20031023,135100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,135200,1.0032,1.0034,1.0032,1.0034
CADCHF,20031023,135300,1.0034,1.0037,1.0034,1.0037
CADCHF,20031023,135400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,135500,1.0036,1.0036,1.0035,1.0035
CADCHF,20031023,135600,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,135700,1.0036,1.0037,1.0036,1.0036
CADCHF,20031023,135800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,135900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,140000,1.0035,1.0035,1.0035,1.0035
CADCHF,20031023,140100,1.0035,1.0038,1.0035,1.0038
CADCHF,20031023,140200,1.0039,1.0039,1.0038,1.0038
CADCHF,20031023,140300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,140400,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,140500,1.0036,1.0036,1.0034,1.0034
CADCHF,20031023,140600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,140700,1.0034,1.0034,1.0032,1.0032
CADCHF,20031023,140800,1.0033,1.0035,1.0033,1.0035
CADCHF,20031023,140900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,141000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,141100,1.0036,1.0038,1.0033,1.0038
CADCHF,20031023,141200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,141300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,141400,1.0039,1.0039,1.0038,1.0038
CADCHF,20031023,141500,1.0038,1.0041,1.0038,1.0041
CADCHF,20031023,141600,1.0043,1.0043,1.0041,1.0043
CADCHF,20031023,141700,1.0043,1.0043,1.0042,1.0043
CADCHF,20031023,141800,1.0043,1.0043,1.0041,1.0041
CADCHF,20031023,141900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,142000,1.0041,1.0041,1.0039,1.0039
CADCHF,20031023,142100,1.0040,1.0041,1.0040,1.0041
CADCHF,20031023,142200,1.0042,1.0043,1.0042,1.0043
CADCHF,20031023,142300,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,142400,1.0042,1.0042,1.0041,1.0041
CADCHF,20031023,142500,1.0041,1.0043,1.0041,1.0043
CADCHF,20031023,142600,1.0044,1.0045,1.0044,1.0045
CADCHF,20031023,142700,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,142800,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,142900,1.0045,1.0050,1.0045,1.0050
CADCHF,20031023,143000,1.0050,1.0050,1.0049,1.0050
CADCHF,20031023,143100,1.0051,1.0055,1.0048,1.0048
CADCHF,20031023,143200,1.0049,1.0060,1.0049,1.0060
CADCHF,20031023,143300,1.0059,1.0060,1.0058,1.0060
CADCHF,20031023,143400,1.0061,1.0062,1.0057,1.0057
CADCHF,20031023,143500,1.0058,1.0059,1.0057,1.0057
CADCHF,20031023,143600,1.0057,1.0057,1.0056,1.0056
CADCHF,20031023,143700,1.0055,1.0058,1.0055,1.0057
CADCHF,20031023,143800,1.0056,1.0056,1.0052,1.0052
CADCHF,20031023,143900,1.0053,1.0053,1.0052,1.0052
CADCHF,20031023,144000,1.0051,1.0051,1.0049,1.0049
CADCHF,20031023,144100,1.0048,1.0048,1.0046,1.0048
CADCHF,20031023,144200,1.0047,1.0047,1.0043,1.0045
CADCHF,20031023,144300,1.0044,1.0044,1.0039,1.0039
CADCHF,20031023,144400,1.0039,1.0039,1.0033,1.0033
CADCHF,20031023,144500,1.0033,1.0034,1.0031,1.0031
CADCHF,20031023,144600,1.0030,1.0031,1.0029,1.0031
CADCHF,20031023,144700,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,144800,1.0032,1.0033,1.0032,1.0032
CADCHF,20031023,144900,1.0032,1.0033,1.0031,1.0031
CADCHF,20031023,145000,1.0032,1.0033,1.0031,1.0031
CADCHF,20031023,145100,1.0030,1.0031,1.0030,1.0031
CADCHF,20031023,145200,1.0031,1.0032,1.0031,1.0032
CADCHF,20031023,145300,1.0033,1.0034,1.0033,1.0033
CADCHF,20031023,145400,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,145500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,145600,1.0033,1.0033,1.0031,1.0031
CADCHF,20031023,145700,1.0031,1.0031,1.0029,1.0031
CADCHF,20031023,145800,1.0031,1.0034,1.0031,1.0034
CADCHF,20031023,145900,1.0034,1.0034,1.0033,1.0033
CADCHF,20031023,150000,1.0034,1.0034,1.0033,1.0033
CADCHF,20031023,150100,1.0033,1.0033,1.0031,1.0031
CADCHF,20031023,150200,1.0030,1.0030,1.0029,1.0030
CADCHF,20031023,150300,1.0031,1.0034,1.0031,1.0034
CADCHF,20031023,150400,1.0034,1.0034,1.0033,1.0033
CADCHF,20031023,150500,1.0033,1.0036,1.0033,1.0036
CADCHF,20031023,150600,1.0037,1.0038,1.0037,1.0038
CADCHF,20031023,150700,1.0039,1.0041,1.0039,1.0041
CADCHF,20031023,150800,1.0041,1.0041,1.0038,1.0038
CADCHF,20031023,150900,1.0038,1.0038,1.0036,1.0037
CADCHF,20031023,151000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,151100,1.0039,1.0041,1.0039,1.0041
CADCHF,20031023,151200,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,151300,1.0041,1.0043,1.0041,1.0043
CADCHF,20031023,151400,1.0043,1.0044,1.0043,1.0044
CADCHF,20031023,151500,1.0043,1.0045,1.0043,1.0045
CADCHF,20031023,151600,1.0045,1.0045,1.0043,1.0043
CADCHF,20031023,151700,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,151800,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,151900,1.0043,1.0045,1.0043,1.0045
CADCHF,20031023,152000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,152100,1.0048,1.0048,1.0048,1.0048
CADCHF,20031023,152200,1.0048,1.0048,1.0047,1.0048
CADCHF,20031023,152300,1.0048,1.0048,1.0045,1.0045
CADCHF,20031023,152400,1.0045,1.0048,1.0045,1.0047
CADCHF,20031023,152500,1.0046,1.0047,1.0044,1.0044
CADCHF,20031023,152600,1.0044,1.0044,1.0044,1.0044
CADCHF,20031023,152700,1.0045,1.0045,1.0043,1.0043
CADCHF,20031023,152800,1.0042,1.0042,1.0040,1.0041
CADCHF,20031023,152900,1.0042,1.0043,1.0041,1.0041
CADCHF,20031023,153000,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,153100,1.0041,1.0042,1.0041,1.0042
CADCHF,20031023,153200,1.0041,1.0041,1.0035,1.0035
CADCHF,20031023,153300,1.0034,1.0036,1.0034,1.0036
CADCHF,20031023,153400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,153500,1.0036,1.0036,1.0035,1.0035
CADCHF,20031023,153600,1.0035,1.0035,1.0034,1.0034
CADCHF,20031023,153700,1.0034,1.0036,1.0033,1.0036
CADCHF,20031023,153800,1.0037,1.0041,1.0037,1.0041
CADCHF,20031023,153900,1.0042,1.0043,1.0034,1.0034
CADCHF,20031023,154000,1.0035,1.0038,1.0035,1.0038
CADCHF,20031023,154100,1.0037,1.0037,1.0035,1.0035
CADCHF,20031023,154200,1.0035,1.0036,1.0035,1.0036
CADCHF,20031023,154300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,154400,1.0036,1.0037,1.0036,1.0037
CADCHF,20031023,154500,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,154600,1.0039,1.0040,1.0035,1.0035
CADCHF,20031023,154700,1.0034,1.0038,1.0034,1.0038
CADCHF,20031023,154800,1.0037,1.0037,1.0036,1.0036
CADCHF,20031023,154900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,155000,1.0035,1.0038,1.0034,1.0038
CADCHF,20031023,155100,1.0039,1.0039,1.0036,1.0036
CADCHF,20031023,155200,1.0035,1.0041,1.0034,1.0041
CADCHF,20031023,155300,1.0040,1.0040,1.0036,1.0038
CADCHF,20031023,155400,1.0037,1.0039,1.0036,1.0038
CADCHF,20031023,155500,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,155600,1.0037,1.0038,1.0034,1.0038
CADCHF,20031023,155700,1.0039,1.0041,1.0039,1.0041
CADCHF,20031023,155800,1.0042,1.0043,1.0042,1.0043
CADCHF,20031023,155900,1.0041,1.0041,1.0039,1.0040
CADCHF,20031023,160000,1.0041,1.0041,1.0039,1.0039
CADCHF,20031023,160100,1.0038,1.0038,1.0036,1.0037
CADCHF,20031023,160200,1.0036,1.0036,1.0034,1.0034
CADCHF,20031023,160300,1.0034,1.0036,1.0034,1.0036
CADCHF,20031023,160400,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,160500,1.0039,1.0042,1.0039,1.0042
CADCHF,20031023,160600,1.0043,1.0043,1.0042,1.0043
CADCHF,20031023,160700,1.0044,1.0044,1.0043,1.0044
CADCHF,20031023,160800,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,160900,1.0045,1.0045,1.0041,1.0041
CADCHF,20031023,161000,1.0041,1.0041,1.0038,1.0039
CADCHF,20031023,161100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,161200,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,161300,1.0040,1.0041,1.0040,1.0040
CADCHF,20031023,161400,1.0041,1.0043,1.0041,1.0043
CADCHF,20031023,161500,1.0042,1.0042,1.0039,1.0041
CADCHF,20031023,161600,1.0040,1.0040,1.0037,1.0037
CADCHF,20031023,161700,1.0037,1.0038,1.0036,1.0036
CADCHF,20031023,161800,1.0036,1.0036,1.0029,1.0031
CADCHF,20031023,161900,1.0031,1.0033,1.0031,1.0033
CADCHF,20031023,162000,1.0033,1.0033,1.0032,1.0032
CADCHF,20031023,162100,1.0032,1.0038,1.0031,1.0038
CADCHF,20031023,162200,1.0039,1.0040,1.0034,1.0034
CADCHF,20031023,162300,1.0035,1.0038,1.0035,1.0038
CADCHF,20031023,162400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,162500,1.0037,1.0038,1.0036,1.0038
CADCHF,20031023,162600,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,162700,1.0036,1.0036,1.0034,1.0034
CADCHF,20031023,162800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,162900,1.0035,1.0036,1.0035,1.0036
CADCHF,20031023,163000,1.0037,1.0038,1.0037,1.0038
CADCHF,20031023,163100,1.0039,1.0043,1.0039,1.0043
CADCHF,20031023,163200,1.0042,1.0042,1.0039,1.0039
CADCHF,20031023,163300,1.0039,1.0040,1.0038,1.0038
CADCHF,20031023,163400,1.0039,1.0041,1.0039,1.0041
CADCHF,20031023,163500,1.0041,1.0045,1.0041,1.0045
CADCHF,20031023,163600,1.0046,1.0046,1.0045,1.0045
CADCHF,20031023,163700,1.0044,1.0045,1.0043,1.0045
CADCHF,20031023,163800,1.0046,1.0047,1.0044,1.0044
CADCHF,20031023,163900,1.0043,1.0043,1.0041,1.0043
CADCHF,20031023,164000,1.0041,1.0043,1.0039,1.0039
CADCHF,20031023,164100,1.0038,1.0041,1.0038,1.0041
CADCHF,20031023,164200,1.0042,1.0043,1.0042,1.0042
CADCHF,20031023,164300,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,164400,1.0044,1.0044,1.0043,1.0043
CADCHF,20031023,164500,1.0041,1.0041,1.0038,1.0039
CADCHF,20031023,164600,1.0039,1.0039,1.0033,1.0033
CADCHF,20031023,164700,1.0032,1.0034,1.0031,1.0034
CADCHF,20031023,164800,1.0034,1.0036,1.0034,1.0036
CADCHF,20031023,164900,1.0034,1.0034,1.0031,1.0031
CADCHF,20031023,165000,1.0031,1.0033,1.0031,1.0033
CADCHF,20031023,165100,1.0033,1.0033,1.0029,1.0029
CADCHF,20031023,165200,1.0030,1.0033,1.0030,1.0033
CADCHF,20031023,165300,1.0034,1.0038,1.0034,1.0038
CADCHF,20031023,165400,1.0039,1.0041,1.0039,1.0039
CADCHF,20031023,165500,1.0038,1.0038,1.0034,1.0034
CADCHF,20031023,165600,1.0034,1.0034,1.0030,1.0030
CADCHF,20031023,165700,1.0029,1.0031,1.0028,1.0031
CADCHF,20031023,165800,1.0031,1.0033,1.0031,1.0033
CADCHF,20031023,165900,1.0033,1.0033,1.0031,1.0031
CADCHF,20031023,170000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,170100,1.0031,1.0031,1.0029,1.0030
CADCHF,20031023,170200,1.0031,1.0033,1.0031,1.0033
CADCHF,20031023,170300,1.0034,1.0038,1.0034,1.0038
CADCHF,20031023,170400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,170500,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,170600,1.0036,1.0038,1.0034,1.0034
CADCHF,20031023,170700,1.0033,1.0033,1.0029,1.0031
CADCHF,20031023,170800,1.0033,1.0033,1.0029,1.0029
CADCHF,20031023,170900,1.0028,1.0029,1.0027,1.0029
CADCHF,20031023,171000,1.0029,1.0029,1.0029,1.0029
CADCHF,20031023,171100,1.0028,1.0030,1.0028,1.0030
CADCHF,20031023,171200,1.0031,1.0031,1.0028,1.0028
CADCHF,20031023,171300,1.0028,1.0031,1.0028,1.0031
CADCHF,20031023,171400,1.0030,1.0030,1.0024,1.0024
CADCHF,20031023,171500,1.0024,1.0024,1.0021,1.0022
CADCHF,20031023,171600,1.0023,1.0028,1.0022,1.0028
CADCHF,20031023,171700,1.0029,1.0029,1.0022,1.0022
CADCHF,20031023,171800,1.0022,1.0022,1.0021,1.0022
CADCHF,20031023,171900,1.0023,1.0030,1.0023,1.0030
CADCHF,20031023,172000,1.0029,1.0029,1.0023,1.0025
CADCHF,20031023,172100,1.0026,1.0027,1.0023,1.0023
CADCHF,20031023,172200,1.0023,1.0024,1.0023,1.0024
CADCHF,20031023,172300,1.0025,1.0025,1.0022,1.0023
CADCHF,20031023,172400,1.0024,1.0027,1.0024,1.0027
CADCHF,20031023,172500,1.0028,1.0029,1.0028,1.0029
CADCHF,20031023,172600,1.0030,1.0030,1.0027,1.0027
CADCHF,20031023,172700,1.0026,1.0026,1.0024,1.0026
CADCHF,20031023,172800,1.0027,1.0030,1.0027,1.0030
CADCHF,20031023,172900,1.0028,1.0029,1.0027,1.0029
CADCHF,20031023,173000,1.0027,1.0027,1.0024,1.0027
CADCHF,20031023,173100,1.0026,1.0026,1.0022,1.0024
CADCHF,20031023,173200,1.0026,1.0031,1.0026,1.0031
CADCHF,20031023,173300,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,173400,1.0032,1.0033,1.0031,1.0031
CADCHF,20031023,173500,1.0032,1.0034,1.0032,1.0034
CADCHF,20031023,173600,1.0034,1.0034,1.0033,1.0033
CADCHF,20031023,173700,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,173800,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,173900,1.0033,1.0033,1.0032,1.0033
CADCHF,20031023,174000,1.0033,1.0033,1.0031,1.0031
CADCHF,20031023,174100,1.0031,1.0033,1.0031,1.0033
CADCHF,20031023,174200,1.0034,1.0034,1.0031,1.0031
CADCHF,20031023,174300,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,174400,1.0030,1.0030,1.0027,1.0027
CADCHF,20031023,174500,1.0027,1.0027,1.0025,1.0025
CADCHF,20031023,174600,1.0025,1.0027,1.0025,1.0027
CADCHF,20031023,174700,1.0027,1.0027,1.0026,1.0027
CADCHF,20031023,174800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,174900,1.0027,1.0030,1.0027,1.0030
CADCHF,20031023,175000,1.0031,1.0031,1.0029,1.0029
CADCHF,20031023,175100,1.0029,1.0029,1.0027,1.0027
CADCHF,20031023,175200,1.0026,1.0026,1.0025,1.0025
CADCHF,20031023,175300,1.0025,1.0026,1.0025,1.0026
CADCHF,20031023,175400,1.0026,1.0026,1.0024,1.0024
CADCHF,20031023,175500,1.0025,1.0025,1.0023,1.0023
CADCHF,20031023,175600,1.0024,1.0024,1.0023,1.0024
CADCHF,20031023,175700,1.0024,1.0027,1.0024,1.0027
CADCHF,20031023,175800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,175900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,180000,1.0028,1.0029,1.0027,1.0027
CADCHF,20031023,180100,1.0027,1.0027,1.0026,1.0026
CADCHF,20031023,180200,1.0026,1.0026,1.0024,1.0025
CADCHF,20031023,180300,1.0025,1.0026,1.0025,1.0026
CADCHF,20031023,180400,1.0027,1.0028,1.0027,1.0027
CADCHF,20031023,180500,1.0026,1.0026,1.0024,1.0026
CADCHF,20031023,180600,1.0025,1.0025,1.0023,1.0025
CADCHF,20031023,180700,1.0025,1.0026,1.0025,1.0026
CADCHF,20031023,180800,1.0026,1.0028,1.0026,1.0028
CADCHF,20031023,180900,1.0027,1.0027,1.0024,1.0024
CADCHF,20031023,181000,1.0025,1.0026,1.0025,1.0026
CADCHF,20031023,181100,1.0026,1.0026,1.0026,1.0026
CADCHF,20031023,181200,1.0026,1.0026,1.0026,1.0026
CADCHF,20031023,181300,1.0026,1.0027,1.0024,1.0024
CADCHF,20031023,181400,1.0023,1.0024,1.0022,1.0024
CADCHF,20031023,181500,1.0024,1.0026,1.0024,1.0024
CADCHF,20031023,181600,1.0023,1.0023,1.0023,1.0023
CADCHF,20031023,181700,1.0022,1.0022,1.0021,1.0022
CADCHF,20031023,181800,1.0023,1.0024,1.0023,1.0023
CADCHF,20031023,181900,1.0022,1.0022,1.0018,1.0018
CADCHF,20031023,182000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031023,182100,1.0018,1.0020,1.0018,1.0020
CADCHF,20031023,182200,1.0022,1.0024,1.0022,1.0024
CADCHF,20031023,182300,1.0024,1.0027,1.0024,1.0027
CADCHF,20031023,182400,1.0027,1.0027,1.0024,1.0024
CADCHF,20031023,182500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,182600,1.0026,1.0026,1.0024,1.0024
CADCHF,20031023,182700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,182800,1.0025,1.0027,1.0025,1.0027
CADCHF,20031023,182900,1.0027,1.0027,1.0025,1.0025
CADCHF,20031023,183000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031023,183100,1.0024,1.0025,1.0022,1.0022
CADCHF,20031023,183200,1.0021,1.0021,1.0019,1.0020
CADCHF,20031023,183300,1.0022,1.0022,1.0020,1.0020
CADCHF,20031023,183400,1.0020,1.0020,1.0018,1.0018
CADCHF,20031023,183500,1.0018,1.0020,1.0018,1.0020
CADCHF,20031023,183600,1.0020,1.0022,1.0020,1.0022
CADCHF,20031023,183700,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,183800,1.0021,1.0021,1.0020,1.0020
CADCHF,20031023,183900,1.0020,1.0020,1.0020,1.0020
CADCHF,20031023,184000,1.0020,1.0022,1.0020,1.0022
CADCHF,20031023,184100,1.0022,1.0024,1.0022,1.0024
CADCHF,20031023,184200,1.0024,1.0027,1.0024,1.0027
CADCHF,20031023,184300,1.0027,1.0027,1.0022,1.0022
CADCHF,20031023,184400,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,184500,1.0022,1.0022,1.0022,1.0022
CADCHF,20031023,184600,1.0022,1.0024,1.0022,1.0024
CADCHF,20031023,184700,1.0024,1.0025,1.0024,1.0025
CADCHF,20031023,184800,1.0025,1.0027,1.0025,1.0027
CADCHF,20031023,184900,1.0027,1.0027,1.0026,1.0026
CADCHF,20031023,185000,1.0026,1.0028,1.0026,1.0027
CADCHF,20031023,185100,1.0028,1.0028,1.0028,1.0028
CADCHF,20031023,185200,1.0029,1.0029,1.0029,1.0029
CADCHF,20031023,185300,1.0029,1.0031,1.0029,1.0031
CADCHF,20031023,185400,1.0031,1.0034,1.0031,1.0034
CADCHF,20031023,185500,1.0034,1.0034,1.0033,1.0033
CADCHF,20031023,185600,1.0031,1.0031,1.0029,1.0029
CADCHF,20031023,185700,1.0029,1.0029,1.0027,1.0027
CADCHF,20031023,185800,1.0027,1.0027,1.0026,1.0026
CADCHF,20031023,185900,1.0026,1.0026,1.0026,1.0026
CADCHF,20031023,190000,1.0027,1.0027,1.0026,1.0026
CADCHF,20031023,190100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031023,190200,1.0027,1.0029,1.0027,1.0029
CADCHF,20031023,190300,1.0030,1.0031,1.0030,1.0031
CADCHF,20031023,190400,1.0031,1.0032,1.0031,1.0031
CADCHF,20031023,190500,1.0030,1.0031,1.0029,1.0031
CADCHF,20031023,190600,1.0032,1.0032,1.0030,1.0030
CADCHF,20031023,190700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031023,190800,1.0029,1.0030,1.0029,1.0030
CADCHF,20031023,190900,1.0031,1.0034,1.0031,1.0034
CADCHF,20031023,191000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,191100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,191200,1.0034,1.0036,1.0034,1.0036
CADCHF,20031023,191300,1.0037,1.0038,1.0034,1.0035
CADCHF,20031023,191400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,191500,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,191600,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,191700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,191800,1.0037,1.0037,1.0036,1.0036
CADCHF,20031023,191900,1.0037,1.0038,1.0037,1.0038
CADCHF,20031023,192000,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,192100,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,192200,1.0037,1.0037,1.0034,1.0034
CADCHF,20031023,192300,1.0034,1.0034,1.0033,1.0033
CADCHF,20031023,192400,1.0032,1.0034,1.0032,1.0033
CADCHF,20031023,192500,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,192600,1.0033,1.0033,1.0031,1.0031
CADCHF,20031023,192700,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,192800,1.0031,1.0034,1.0031,1.0034
CADCHF,20031023,192900,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,193000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,193100,1.0037,1.0037,1.0036,1.0036
CADCHF,20031023,193200,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,193300,1.0037,1.0041,1.0037,1.0041
CADCHF,20031023,193400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,193500,1.0040,1.0040,1.0038,1.0038
CADCHF,20031023,193600,1.0038,1.0038,1.0037,1.0037
CADCHF,20031023,193700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,193800,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,193900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,194000,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,194100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,194200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,194300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,194400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,194500,1.0032,1.0032,1.0030,1.0030
CADCHF,20031023,194600,1.0029,1.0032,1.0029,1.0032
CADCHF,20031023,194700,1.0033,1.0034,1.0033,1.0034
CADCHF,20031023,194800,1.0035,1.0036,1.0035,1.0036
CADCHF,20031023,194900,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,195000,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,195100,1.0035,1.0035,1.0034,1.0034
CADCHF,20031023,195200,1.0034,1.0036,1.0034,1.0036
CADCHF,20031023,195300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,195400,1.0035,1.0036,1.0035,1.0036
CADCHF,20031023,195500,1.0037,1.0038,1.0037,1.0038
CADCHF,20031023,195600,1.0038,1.0040,1.0038,1.0040
CADCHF,20031023,195700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,195800,1.0041,1.0042,1.0041,1.0042
CADCHF,20031023,195900,1.0041,1.0041,1.0040,1.0040
CADCHF,20031023,200000,1.0040,1.0041,1.0039,1.0041
CADCHF,20031023,200100,1.0040,1.0040,1.0039,1.0040
CADCHF,20031023,200200,1.0041,1.0041,1.0039,1.0039
CADCHF,20031023,200300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,200400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,200500,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,200600,1.0040,1.0040,1.0039,1.0040
CADCHF,20031023,200700,1.0040,1.0040,1.0039,1.0039
CADCHF,20031023,200800,1.0040,1.0040,1.0039,1.0039
CADCHF,20031023,200900,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,201000,1.0039,1.0039,1.0037,1.0037
CADCHF,20031023,201100,1.0037,1.0038,1.0037,1.0038
CADCHF,20031023,201200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,201300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,201400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,201500,1.0038,1.0038,1.0037,1.0038
CADCHF,20031023,201600,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,201700,1.0038,1.0038,1.0037,1.0038
CADCHF,20031023,201800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,201900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,202000,1.0041,1.0043,1.0041,1.0043
CADCHF,20031023,202100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,202200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,202300,1.0043,1.0044,1.0043,1.0044
CADCHF,20031023,202400,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,202500,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,202600,1.0044,1.0044,1.0043,1.0043
CADCHF,20031023,202700,1.0043,1.0044,1.0043,1.0044
CADCHF,20031023,202800,1.0046,1.0046,1.0043,1.0043
CADCHF,20031023,202900,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,203000,1.0043,1.0044,1.0043,1.0044
CADCHF,20031023,203100,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,203200,1.0045,1.0046,1.0045,1.0046
CADCHF,20031023,203300,1.0046,1.0046,1.0045,1.0045
CADCHF,20031023,203400,1.0045,1.0045,1.0044,1.0044
CADCHF,20031023,203500,1.0044,1.0044,1.0041,1.0041
CADCHF,20031023,203600,1.0041,1.0041,1.0039,1.0039
CADCHF,20031023,203700,1.0039,1.0039,1.0036,1.0036
CADCHF,20031023,203800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,203900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,204000,1.0035,1.0035,1.0034,1.0034
CADCHF,20031023,204100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,204200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,204300,1.0034,1.0038,1.0034,1.0038
CADCHF,20031023,204400,1.0039,1.0041,1.0039,1.0039
CADCHF,20031023,204500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,204600,1.0038,1.0038,1.0037,1.0038
CADCHF,20031023,204700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,204800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,204900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,205000,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,205100,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,205200,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,205300,1.0035,1.0035,1.0034,1.0034
CADCHF,20031023,205400,1.0033,1.0033,1.0032,1.0033
CADCHF,20031023,205500,1.0033,1.0034,1.0033,1.0034
CADCHF,20031023,205600,1.0034,1.0034,1.0033,1.0033
CADCHF,20031023,205700,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,205800,1.0034,1.0034,1.0030,1.0030
CADCHF,20031023,205900,1.0031,1.0033,1.0031,1.0033
CADCHF,20031023,210000,1.0033,1.0034,1.0033,1.0033
CADCHF,20031023,210100,1.0032,1.0033,1.0032,1.0033
CADCHF,20031023,210200,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,210300,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,210400,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,210500,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,210600,1.0032,1.0032,1.0029,1.0029
CADCHF,20031023,210700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031023,210800,1.0029,1.0031,1.0029,1.0031
CADCHF,20031023,210900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,211000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,211100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031023,211200,1.0033,1.0033,1.0033,1.0033
CADCHF,20031023,211300,1.0033,1.0034,1.0033,1.0034
CADCHF,20031023,211400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,211500,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,211600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,211700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,211800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,211900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,212000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,212100,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,212200,1.0038,1.0041,1.0038,1.0041
CADCHF,20031023,212300,1.0041,1.0043,1.0041,1.0042
CADCHF,20031023,212400,1.0042,1.0042,1.0041,1.0041
CADCHF,20031023,212500,1.0041,1.0043,1.0041,1.0043
CADCHF,20031023,212600,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,212700,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,212800,1.0043,1.0043,1.0042,1.0043
CADCHF,20031023,212900,1.0043,1.0046,1.0043,1.0046
CADCHF,20031023,213000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,213100,1.0045,1.0045,1.0041,1.0041
CADCHF,20031023,213200,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,213300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,213400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,213500,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,213600,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,213700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,213800,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,213900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,214000,1.0039,1.0044,1.0039,1.0044
CADCHF,20031023,214100,1.0044,1.0045,1.0044,1.0045
CADCHF,20031023,214200,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,214300,1.0044,1.0044,1.0040,1.0040
CADCHF,20031023,214400,1.0039,1.0040,1.0039,1.0040
CADCHF,20031023,214500,1.0041,1.0042,1.0041,1.0042
CADCHF,20031023,214600,1.0042,1.0045,1.0042,1.0045
CADCHF,20031023,214700,1.0045,1.0045,1.0043,1.0043
CADCHF,20031023,214800,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,214900,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,215000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,215100,1.0043,1.0043,1.0042,1.0042
CADCHF,20031023,215200,1.0042,1.0042,1.0042,1.0042
CADCHF,20031023,215300,1.0042,1.0042,1.0042,1.0042
CADCHF,20031023,215400,1.0042,1.0042,1.0039,1.0039
CADCHF,20031023,215500,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,215600,1.0039,1.0039,1.0038,1.0038
CADCHF,20031023,215700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,215800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,215900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,220000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,220100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,220200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,220300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,220400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,220500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,220600,1.0038,1.0038,1.0036,1.0036
CADCHF,20031023,220700,1.0037,1.0039,1.0037,1.0039
CADCHF,20031023,220800,1.0040,1.0040,1.0040,1.0040
CADCHF,20031023,220900,1.0040,1.0040,1.0040,1.0040
CADCHF,20031023,221000,1.0040,1.0043,1.0040,1.0043
CADCHF,20031023,221100,1.0043,1.0044,1.0038,1.0038
CADCHF,20031023,221200,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,221300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,221400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,221500,1.0039,1.0041,1.0039,1.0041
CADCHF,20031023,221600,1.0043,1.0043,1.0041,1.0041
CADCHF,20031023,221700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,221800,1.0041,1.0041,1.0038,1.0038
CADCHF,20031023,221900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,222000,1.0038,1.0040,1.0038,1.0040
CADCHF,20031023,222100,1.0040,1.0041,1.0040,1.0041
CADCHF,20031023,222200,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,222300,1.0041,1.0041,1.0037,1.0037
CADCHF,20031023,222400,1.0037,1.0038,1.0037,1.0038
CADCHF,20031023,222500,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,222600,1.0039,1.0041,1.0039,1.0041
CADCHF,20031023,222700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,222800,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,222900,1.0041,1.0041,1.0039,1.0039
CADCHF,20031023,223000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,223100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,223200,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,223300,1.0039,1.0040,1.0038,1.0040
CADCHF,20031023,223400,1.0040,1.0040,1.0040,1.0040
CADCHF,20031023,223500,1.0040,1.0040,1.0040,1.0040
CADCHF,20031023,223600,1.0040,1.0040,1.0040,1.0040
CADCHF,20031023,223700,1.0040,1.0042,1.0040,1.0042
CADCHF,20031023,223800,1.0042,1.0042,1.0038,1.0038
CADCHF,20031023,223900,1.0037,1.0037,1.0036,1.0036
CADCHF,20031023,224000,1.0036,1.0038,1.0036,1.0038
CADCHF,20031023,224100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,224200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,224300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,224400,1.0038,1.0039,1.0038,1.0039
CADCHF,20031023,224500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,224600,1.0038,1.0040,1.0038,1.0040
CADCHF,20031023,224700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031023,224800,1.0041,1.0041,1.0040,1.0040
CADCHF,20031023,224900,1.0039,1.0039,1.0037,1.0038
CADCHF,20031023,225000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,225100,1.0037,1.0037,1.0036,1.0036
CADCHF,20031023,225200,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,225300,1.0036,1.0036,1.0035,1.0035
CADCHF,20031023,225400,1.0035,1.0035,1.0033,1.0033
CADCHF,20031023,225500,1.0033,1.0034,1.0033,1.0034
CADCHF,20031023,225600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,225700,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,225800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,225900,1.0034,1.0034,1.0034,1.0034
CADCHF,20031023,230000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031023,230100,1.0037,1.0038,1.0037,1.0038
CADCHF,20031023,230200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,230300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,230400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,230500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,230600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031023,230700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,230800,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,230900,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,231000,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,231100,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,231200,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,231300,1.0039,1.0039,1.0039,1.0039
CADCHF,20031023,231400,1.0040,1.0041,1.0040,1.0041
CADCHF,20031023,231500,1.0041,1.0042,1.0041,1.0042
CADCHF,20031023,231600,1.0042,1.0042,1.0042,1.0042
CADCHF,20031023,231700,1.0041,1.0042,1.0041,1.0042
CADCHF,20031023,231800,1.0043,1.0044,1.0043,1.0044
CADCHF,20031023,231900,1.0043,1.0043,1.0043,1.0043
CADCHF,20031023,232000,1.0043,1.0044,1.0043,1.0044
CADCHF,20031023,232100,1.0044,1.0046,1.0044,1.0045
CADCHF,20031023,232200,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,232300,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,232400,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,232500,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,232600,1.0046,1.0048,1.0046,1.0048
CADCHF,20031023,232700,1.0049,1.0049,1.0049,1.0049
CADCHF,20031023,232800,1.0049,1.0049,1.0049,1.0049
CADCHF,20031023,232900,1.0048,1.0048,1.0047,1.0047
CADCHF,20031023,233000,1.0047,1.0047,1.0047,1.0047
CADCHF,20031023,233100,1.0048,1.0048,1.0047,1.0047
CADCHF,20031023,233200,1.0047,1.0049,1.0046,1.0049
CADCHF,20031023,233300,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,233400,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,233500,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,233600,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,233700,1.0049,1.0049,1.0048,1.0049
CADCHF,20031023,233800,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,233900,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,234000,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,234100,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,234200,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,234300,1.0050,1.0050,1.0050,1.0050
CADCHF,20031023,234400,1.0050,1.0050,1.0048,1.0048
CADCHF,20031023,234500,1.0048,1.0048,1.0046,1.0047
CADCHF,20031023,234600,1.0047,1.0048,1.0047,1.0048
CADCHF,20031023,234700,1.0048,1.0048,1.0048,1.0048
CADCHF,20031023,234800,1.0048,1.0048,1.0047,1.0047
CADCHF,20031023,234900,1.0047,1.0047,1.0046,1.0046
CADCHF,20031023,235000,1.0046,1.0046,1.0046,1.0046
CADCHF,20031023,235100,1.0046,1.0046,1.0045,1.0045
CADCHF,20031023,235200,1.0044,1.0044,1.0044,1.0044
CADCHF,20031023,235300,1.0044,1.0045,1.0044,1.0045
CADCHF,20031023,235400,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,235500,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,235600,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,235700,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,235800,1.0045,1.0045,1.0045,1.0045
CADCHF,20031023,235900,1.0045,1.0045,1.0045,1.0045
CADCHF,20031024,000000,1.0045,1.0046,1.0045,1.0046
CADJPY,20031023,000100,83.56,83.56,83.56,83.56
CADJPY,20031023,000200,83.56,83.56,83.56,83.56
CADJPY,20031023,000300,83.56,83.56,83.56,83.56
CADJPY,20031023,000400,83.56,83.57,83.56,83.57
CADJPY,20031023,000500,83.57,83.57,83.57,83.57
CADJPY,20031023,000600,83.57,83.57,83.57,83.57
CADJPY,20031023,000700,83.57,83.57,83.55,83.55
CADJPY,20031023,000800,83.55,83.55,83.54,83.54
CADJPY,20031023,000900,83.54,83.54,83.54,83.54
CADJPY,20031023,001000,83.56,83.56,83.56,83.56
CADJPY,20031023,001100,83.56,83.59,83.56,83.59
CADJPY,20031023,001200,83.60,83.61,83.60,83.61
CADJPY,20031023,001300,83.61,83.61,83.61,83.61
CADJPY,20031023,001400,83.61,83.61,83.61,83.61
CADJPY,20031023,001500,83.61,83.61,83.61,83.61
CADJPY,20031023,001600,83.59,83.59,83.58,83.58
CADJPY,20031023,001700,83.58,83.59,83.58,83.58
CADJPY,20031023,001800,83.58,83.58,83.57,83.57
CADJPY,20031023,001900,83.57,83.57,83.57,83.57
CADJPY,20031023,002000,83.57,83.57,83.57,83.57
CADJPY,20031023,002100,83.57,83.57,83.57,83.57
CADJPY,20031023,002200,83.57,83.57,83.57,83.57
CADJPY,20031023,002300,83.57,83.57,83.57,83.57
CADJPY,20031023,002400,83.57,83.57,83.57,83.57
CADJPY,20031023,002500,83.55,83.55,83.54,83.54
CADJPY,20031023,002600,83.54,83.54,83.54,83.54
CADJPY,20031023,002700,83.54,83.54,83.54,83.54
CADJPY,20031023,002800,83.54,83.54,83.54,83.54
CADJPY,20031023,002900,83.54,83.54,83.53,83.53
CADJPY,20031023,003000,83.53,83.54,83.53,83.54
CADJPY,20031023,003100,83.54,83.54,83.54,83.54
CADJPY,20031023,003200,83.54,83.54,83.54,83.54
CADJPY,20031023,003300,83.54,83.54,83.52,83.52
CADJPY,20031023,003400,83.52,83.54,83.52,83.54
CADJPY,20031023,003500,83.55,83.55,83.55,83.55
CADJPY,20031023,003600,83.55,83.55,83.55,83.55
CADJPY,20031023,003700,83.55,83.55,83.55,83.55
CADJPY,20031023,003800,83.55,83.55,83.55,83.55
CADJPY,20031023,003900,83.55,83.55,83.54,83.54
CADJPY,20031023,004000,83.54,83.54,83.54,83.54
CADJPY,20031023,004100,83.55,83.55,83.55,83.55
CADJPY,20031023,004200,83.55,83.55,83.55,83.55
CADJPY,20031023,004300,83.55,83.55,83.55,83.55
CADJPY,20031023,004400,83.55,83.55,83.55,83.55
CADJPY,20031023,004500,83.55,83.55,83.55,83.55
CADJPY,20031023,004600,83.54,83.54,83.53,83.53
CADJPY,20031023,004700,83.52,83.53,83.52,83.53
CADJPY,20031023,004800,83.53,83.53,83.53,83.53
CADJPY,20031023,004900,83.53,83.53,83.53,83.53
CADJPY,20031023,005000,83.53,83.53,83.53,83.53
CADJPY,20031023,005100,83.53,83.53,83.53,83.53
CADJPY,20031023,005200,83.53,83.53,83.53,83.53
CADJPY,20031023,005300,83.53,83.53,83.53,83.53
CADJPY,20031023,005400,83.53,83.55,83.53,83.55
CADJPY,20031023,005500,83.54,83.54,83.54,83.54
CADJPY,20031023,005600,83.54,83.54,83.53,83.53
CADJPY,20031023,005700,83.53,83.53,83.53,83.53
CADJPY,20031023,005800,83.53,83.53,83.53,83.53
CADJPY,20031023,005900,83.53,83.53,83.53,83.53
CADJPY,20031023,010000,83.53,83.53,83.53,83.53
CADJPY,20031023,010100,83.53,83.53,83.53,83.53
CADJPY,20031023,010200,83.54,83.55,83.54,83.55
CADJPY,20031023,010300,83.55,83.56,83.55,83.56
CADJPY,20031023,010400,83.56,83.56,83.56,83.56
CADJPY,20031023,010500,83.57,83.57,83.57,83.57
CADJPY,20031023,010600,83.57,83.57,83.57,83.57
CADJPY,20031023,010700,83.57,83.57,83.57,83.57
CADJPY,20031023,010800,83.57,83.57,83.57,83.57
CADJPY,20031023,010900,83.57,83.59,83.57,83.58
CADJPY,20031023,011000,83.57,83.57,83.57,83.57
CADJPY,20031023,011100,83.57,83.57,83.57,83.57
CADJPY,20031023,011200,83.57,83.57,83.57,83.57
CADJPY,20031023,011300,83.57,83.57,83.56,83.56
CADJPY,20031023,011400,83.56,83.56,83.56,83.56
CADJPY,20031023,011500,83.56,83.56,83.56,83.56
CADJPY,20031023,011600,83.56,83.56,83.56,83.56
CADJPY,20031023,011700,83.56,83.57,83.56,83.57
CADJPY,20031023,011800,83.59,83.60,83.59,83.60
CADJPY,20031023,011900,83.60,83.60,83.60,83.60
CADJPY,20031023,012000,83.60,83.60,83.58,83.58
CADJPY,20031023,012100,83.58,83.58,83.58,83.58
CADJPY,20031023,012200,83.58,83.58,83.58,83.58
CADJPY,20031023,012300,83.56,83.56,83.56,83.56
CADJPY,20031023,012400,83.56,83.56,83.55,83.56
CADJPY,20031023,012500,83.56,83.56,83.54,83.54
CADJPY,20031023,012600,83.53,83.53,83.53,83.53
CADJPY,20031023,012700,83.53,83.53,83.49,83.49
CADJPY,20031023,012800,83.49,83.49,83.49,83.49
CADJPY,20031023,012900,83.49,83.49,83.49,83.49
CADJPY,20031023,013000,83.49,83.50,83.49,83.50
CADJPY,20031023,013100,83.50,83.50,83.50,83.50
CADJPY,20031023,013200,83.50,83.52,83.50,83.52
CADJPY,20031023,013300,83.52,83.52,83.52,83.52
CADJPY,20031023,013400,83.52,83.52,83.52,83.52
CADJPY,20031023,013500,83.52,83.52,83.52,83.52
CADJPY,20031023,013600,83.52,83.52,83.52,83.52
CADJPY,20031023,013700,83.52,83.52,83.52,83.52
CADJPY,20031023,013800,83.52,83.52,83.52,83.52
CADJPY,20031023,013900,83.52,83.52,83.49,83.49
CADJPY,20031023,014000,83.49,83.49,83.49,83.49
CADJPY,20031023,014100,83.49,83.50,83.49,83.50
CADJPY,20031023,014200,83.50,83.50,83.50,83.50
CADJPY,20031023,014300,83.50,83.54,83.50,83.54
CADJPY,20031023,014400,83.54,83.54,83.53,83.53
CADJPY,20031023,014500,83.52,83.52,83.51,83.52
CADJPY,20031023,014600,83.51,83.51,83.49,83.49
CADJPY,20031023,014700,83.49,83.49,83.49,83.49
CADJPY,20031023,014800,83.49,83.49,83.49,83.49
CADJPY,20031023,014900,83.50,83.51,83.50,83.51
CADJPY,20031023,015000,83.51,83.51,83.51,83.51
CADJPY,20031023,015100,83.51,83.51,83.51,83.51
CADJPY,20031023,015200,83.51,83.51,83.51,83.51
CADJPY,20031023,015300,83.51,83.51,83.49,83.49
CADJPY,20031023,015400,83.50,83.52,83.50,83.52
CADJPY,20031023,015500,83.52,83.52,83.52,83.52
CADJPY,20031023,015600,83.52,83.52,83.52,83.52
CADJPY,20031023,015700,83.52,83.52,83.52,83.52
CADJPY,20031023,015800,83.53,83.54,83.53,83.54
CADJPY,20031023,015900,83.55,83.57,83.55,83.57
CADJPY,20031023,020000,83.57,83.57,83.56,83.56
CADJPY,20031023,020100,83.56,83.56,83.56,83.56
CADJPY,20031023,020200,83.56,83.56,83.55,83.55
CADJPY,20031023,020300,83.55,83.55,83.54,83.54
CADJPY,20031023,020400,83.54,83.55,83.54,83.55
CADJPY,20031023,020500,83.55,83.55,83.54,83.54
CADJPY,20031023,020600,83.54,83.54,83.54,83.54
CADJPY,20031023,020700,83.54,83.55,83.54,83.55
CADJPY,20031023,020800,83.55,83.55,83.54,83.54
CADJPY,20031023,020900,83.54,83.55,83.54,83.54
CADJPY,20031023,021000,83.54,83.54,83.54,83.54
CADJPY,20031023,021100,83.54,83.54,83.53,83.53
CADJPY,20031023,021200,83.53,83.53,83.53,83.53
CADJPY,20031023,021300,83.53,83.53,83.53,83.53
CADJPY,20031023,021400,83.53,83.53,83.53,83.53
CADJPY,20031023,021500,83.54,83.54,83.52,83.52
CADJPY,20031023,021600,83.52,83.52,83.52,83.52
CADJPY,20031023,021700,83.51,83.51,83.51,83.51
CADJPY,20031023,021800,83.51,83.51,83.50,83.51
CADJPY,20031023,021900,83.52,83.52,83.52,83.52
CADJPY,20031023,022000,83.52,83.52,83.51,83.51
CADJPY,20031023,022100,83.51,83.51,83.51,83.51
CADJPY,20031023,022200,83.51,83.52,83.51,83.52
CADJPY,20031023,022300,83.52,83.54,83.52,83.54
CADJPY,20031023,022400,83.54,83.60,83.54,83.60
CADJPY,20031023,022500,83.60,83.60,83.60,83.60
CADJPY,20031023,022600,83.60,83.60,83.59,83.59
CADJPY,20031023,022700,83.59,83.61,83.59,83.61
CADJPY,20031023,022800,83.62,83.63,83.62,83.63
CADJPY,20031023,022900,83.62,83.62,83.60,83.60
CADJPY,20031023,023000,83.60,83.60,83.60,83.60
CADJPY,20031023,023100,83.60,83.60,83.60,83.60
CADJPY,20031023,023200,83.60,83.60,83.60,83.60
CADJPY,20031023,023300,83.60,83.61,83.60,83.61
CADJPY,20031023,023400,83.61,83.61,83.61,83.61
CADJPY,20031023,023500,83.61,83.61,83.61,83.61
CADJPY,20031023,023600,83.61,83.61,83.61,83.61
CADJPY,20031023,023700,83.61,83.61,83.61,83.61
CADJPY,20031023,023800,83.61,83.63,83.61,83.63
CADJPY,20031023,023900,83.62,83.62,83.62,83.62
CADJPY,20031023,024000,83.62,83.62,83.62,83.62
CADJPY,20031023,024100,83.62,83.62,83.61,83.62
CADJPY,20031023,024200,83.62,83.62,83.61,83.61
CADJPY,20031023,024300,83.61,83.61,83.61,83.61
CADJPY,20031023,024400,83.61,83.61,83.61,83.61
CADJPY,20031023,024500,83.61,83.61,83.61,83.61
CADJPY,20031023,024600,83.61,83.61,83.60,83.60
CADJPY,20031023,024700,83.59,83.60,83.59,83.60
CADJPY,20031023,024800,83.60,83.60,83.60,83.60
CADJPY,20031023,024900,83.58,83.58,83.58,83.58
CADJPY,20031023,025000,83.58,83.58,83.58,83.58
CADJPY,20031023,025100,83.61,83.62,83.61,83.62
CADJPY,20031023,025200,83.64,83.64,83.63,83.63
CADJPY,20031023,025300,83.63,83.64,83.63,83.64
CADJPY,20031023,025400,83.64,83.64,83.62,83.64
CADJPY,20031023,025500,83.65,83.66,83.63,83.63
CADJPY,20031023,025600,83.63,83.65,83.63,83.65
CADJPY,20031023,025700,83.64,83.64,83.64,83.64
CADJPY,20031023,025800,83.64,83.64,83.63,83.64
CADJPY,20031023,025900,83.65,83.65,83.65,83.65
CADJPY,20031023,030000,83.66,83.66,83.66,83.66
CADJPY,20031023,030100,83.66,83.68,83.66,83.67
CADJPY,20031023,030200,83.66,83.67,83.66,83.67
CADJPY,20031023,030300,83.67,83.68,83.67,83.67
CADJPY,20031023,030400,83.67,83.67,83.66,83.66
CADJPY,20031023,030500,83.66,83.66,83.66,83.66
CADJPY,20031023,030600,83.66,83.66,83.66,83.66
CADJPY,20031023,030700,83.66,83.67,83.66,83.67
CADJPY,20031023,030800,83.68,83.68,83.68,83.68
CADJPY,20031023,030900,83.68,83.68,83.68,83.68
CADJPY,20031023,031000,83.68,83.68,83.68,83.68
CADJPY,20031023,031100,83.68,83.68,83.68,83.68
CADJPY,20031023,031200,83.67,83.67,83.67,83.67
CADJPY,20031023,031300,83.67,83.67,83.67,83.67
CADJPY,20031023,031400,83.67,83.67,83.67,83.67
CADJPY,20031023,031500,83.67,83.68,83.67,83.68
CADJPY,20031023,031600,83.68,83.68,83.68,83.68
CADJPY,20031023,031700,83.68,83.68,83.68,83.68
CADJPY,20031023,031800,83.68,83.68,83.66,83.66
CADJPY,20031023,031900,83.66,83.66,83.66,83.66
CADJPY,20031023,032000,83.66,83.66,83.66,83.66
CADJPY,20031023,032100,83.66,83.66,83.66,83.66
CADJPY,20031023,032200,83.65,83.65,83.65,83.65
CADJPY,20031023,032300,83.65,83.66,83.65,83.66
CADJPY,20031023,032400,83.66,83.66,83.66,83.66
CADJPY,20031023,032500,83.66,83.66,83.66,83.66
CADJPY,20031023,032600,83.66,83.66,83.66,83.66
CADJPY,20031023,032700,83.65,83.66,83.65,83.65
CADJPY,20031023,032800,83.64,83.64,83.63,83.63
CADJPY,20031023,032900,83.63,83.63,83.63,83.63
CADJPY,20031023,033000,83.63,83.64,83.63,83.64
CADJPY,20031023,033100,83.64,83.64,83.64,83.64
CADJPY,20031023,033200,83.65,83.66,83.65,83.65
CADJPY,20031023,033300,83.65,83.65,83.65,83.65
CADJPY,20031023,033400,83.65,83.65,83.64,83.64
CADJPY,20031023,033500,83.64,83.64,83.64,83.64
CADJPY,20031023,033600,83.64,83.64,83.64,83.64
CADJPY,20031023,033700,83.65,83.65,83.65,83.65
CADJPY,20031023,033800,83.65,83.65,83.65,83.65
CADJPY,20031023,033900,83.65,83.65,83.65,83.65
CADJPY,20031023,034000,83.64,83.64,83.64,83.64
CADJPY,20031023,034100,83.64,83.64,83.63,83.63
CADJPY,20031023,034200,83.63,83.63,83.62,83.62
CADJPY,20031023,034300,83.62,83.62,83.62,83.62
CADJPY,20031023,034400,83.62,83.62,83.62,83.62
CADJPY,20031023,034500,83.62,83.62,83.62,83.62
CADJPY,20031023,034600,83.62,83.63,83.62,83.63
CADJPY,20031023,034700,83.63,83.63,83.63,83.63
CADJPY,20031023,034800,83.63,83.63,83.63,83.63
CADJPY,20031023,034900,83.63,83.64,83.63,83.64
CADJPY,20031023,035000,83.63,83.63,83.63,83.63
CADJPY,20031023,035100,83.63,83.63,83.62,83.63
CADJPY,20031023,035200,83.63,83.64,83.63,83.64
CADJPY,20031023,035300,83.64,83.64,83.64,83.64
CADJPY,20031023,035400,83.64,83.64,83.64,83.64
CADJPY,20031023,035500,83.63,83.63,83.62,83.62
CADJPY,20031023,035600,83.62,83.62,83.62,83.62
CADJPY,20031023,035700,83.63,83.64,83.63,83.64
CADJPY,20031023,035800,83.66,83.68,83.66,83.68
CADJPY,20031023,035900,83.68,83.68,83.68,83.68
CADJPY,20031023,040000,83.67,83.70,83.67,83.70
CADJPY,20031023,040100,83.71,83.71,83.71,83.71
CADJPY,20031023,040200,83.71,83.71,83.69,83.69
CADJPY,20031023,040300,83.71,83.71,83.71,83.71
CADJPY,20031023,040400,83.71,83.71,83.71,83.71
CADJPY,20031023,040500,83.71,83.71,83.71,83.71
CADJPY,20031023,040600,83.71,83.71,83.67,83.67
CADJPY,20031023,040700,83.67,83.67,83.66,83.66
CADJPY,20031023,040800,83.66,83.66,83.66,83.66
CADJPY,20031023,040900,83.66,83.66,83.66,83.66
CADJPY,20031023,041000,83.66,83.66,83.66,83.66
CADJPY,20031023,041100,83.66,83.67,83.66,83.67
CADJPY,20031023,041200,83.67,83.67,83.67,83.67
CADJPY,20031023,041300,83.67,83.67,83.67,83.67
CADJPY,20031023,041400,83.67,83.67,83.67,83.67
CADJPY,20031023,041500,83.67,83.67,83.67,83.67
CADJPY,20031023,041600,83.67,83.67,83.67,83.67
CADJPY,20031023,041700,83.67,83.68,83.67,83.68
CADJPY,20031023,041800,83.68,83.68,83.68,83.68
CADJPY,20031023,041900,83.69,83.69,83.69,83.69
CADJPY,20031023,042000,83.69,83.69,83.68,83.68
CADJPY,20031023,042100,83.68,83.68,83.68,83.68
CADJPY,20031023,042200,83.68,83.68,83.68,83.68
CADJPY,20031023,042300,83.68,83.68,83.68,83.68
CADJPY,20031023,042400,83.67,83.67,83.67,83.67
CADJPY,20031023,042500,83.67,83.67,83.67,83.67
CADJPY,20031023,042600,83.67,83.67,83.67,83.67
CADJPY,20031023,042700,83.67,83.67,83.67,83.67
CADJPY,20031023,042800,83.68,83.68,83.68,83.68
CADJPY,20031023,042900,83.68,83.68,83.67,83.67
CADJPY,20031023,043000,83.67,83.67,83.67,83.67
CADJPY,20031023,043100,83.67,83.67,83.67,83.67
CADJPY,20031023,043200,83.67,83.67,83.67,83.67
CADJPY,20031023,043300,83.67,83.67,83.64,83.64
CADJPY,20031023,043400,83.64,83.67,83.64,83.67
CADJPY,20031023,043500,83.67,83.68,83.67,83.68
CADJPY,20031023,043600,83.68,83.68,83.67,83.67
CADJPY,20031023,043700,83.67,83.67,83.67,83.67
CADJPY,20031023,043800,83.67,83.67,83.67,83.67
CADJPY,20031023,043900,83.67,83.67,83.67,83.67
CADJPY,20031023,044000,83.67,83.67,83.65,83.65
CADJPY,20031023,044100,83.65,83.65,83.65,83.65
CADJPY,20031023,044200,83.64,83.65,83.64,83.65
CADJPY,20031023,044300,83.65,83.65,83.64,83.64
CADJPY,20031023,044400,83.64,83.64,83.64,83.64
CADJPY,20031023,044500,83.65,83.65,83.65,83.65
CADJPY,20031023,044600,83.65,83.65,83.65,83.65
CADJPY,20031023,044700,83.65,83.65,83.65,83.65
CADJPY,20031023,044800,83.65,83.69,83.65,83.69
CADJPY,20031023,044900,83.68,83.68,83.66,83.67
CADJPY,20031023,045000,83.66,83.66,83.65,83.65
CADJPY,20031023,045100,83.65,83.67,83.65,83.66
CADJPY,20031023,045200,83.66,83.66,83.66,83.66
CADJPY,20031023,045300,83.66,83.66,83.66,83.66
CADJPY,20031023,045400,83.66,83.66,83.66,83.66
CADJPY,20031023,045500,83.66,83.66,83.65,83.65
CADJPY,20031023,045600,83.65,83.66,83.65,83.66
CADJPY,20031023,045700,83.67,83.67,83.67,83.67
CADJPY,20031023,045800,83.67,83.67,83.66,83.66
CADJPY,20031023,045900,83.66,83.66,83.66,83.66
CADJPY,20031023,050000,83.66,83.66,83.66,83.66
CADJPY,20031023,050100,83.66,83.66,83.66,83.66
CADJPY,20031023,050200,83.66,83.66,83.66,83.66
CADJPY,20031023,050300,83.66,83.66,83.65,83.65
CADJPY,20031023,050400,83.65,83.65,83.65,83.65
CADJPY,20031023,050500,83.65,83.65,83.65,83.65
CADJPY,20031023,050600,83.65,83.65,83.65,83.65
CADJPY,20031023,050700,83.63,83.66,83.63,83.66
CADJPY,20031023,050800,83.66,83.67,83.66,83.67
CADJPY,20031023,050900,83.68,83.68,83.68,83.68
CADJPY,20031023,051000,83.68,83.68,83.68,83.68
CADJPY,20031023,051100,83.68,83.68,83.68,83.68
CADJPY,20031023,051200,83.68,83.68,83.68,83.68
CADJPY,20031023,051300,83.68,83.68,83.68,83.68
CADJPY,20031023,051400,83.68,83.68,83.68,83.68
CADJPY,20031023,051500,83.68,83.68,83.66,83.66
CADJPY,20031023,051600,83.66,83.66,83.66,83.66
CADJPY,20031023,051700,83.66,83.66,83.66,83.66
CADJPY,20031023,051800,83.66,83.66,83.66,83.66
CADJPY,20031023,051900,83.66,83.68,83.66,83.68
CADJPY,20031023,052000,83.68,83.68,83.68,83.68
CADJPY,20031023,052100,83.68,83.68,83.66,83.66
CADJPY,20031023,052200,83.66,83.66,83.66,83.66
CADJPY,20031023,052300,83.66,83.66,83.63,83.64
CADJPY,20031023,052400,83.64,83.64,83.62,83.63
CADJPY,20031023,052500,83.63,83.64,83.63,83.64
CADJPY,20031023,052600,83.64,83.64,83.64,83.64
CADJPY,20031023,052700,83.64,83.64,83.64,83.64
CADJPY,20031023,052800,83.64,83.64,83.64,83.64
CADJPY,20031023,052900,83.64,83.64,83.64,83.64
CADJPY,20031023,053000,83.64,83.64,83.64,83.64
CADJPY,20031023,053100,83.64,83.64,83.64,83.64
CADJPY,20031023,053200,83.64,83.68,83.64,83.68
CADJPY,20031023,053300,83.69,83.69,83.66,83.66
CADJPY,20031023,053400,83.66,83.66,83.64,83.64
CADJPY,20031023,053500,83.65,83.65,83.65,83.65
CADJPY,20031023,053600,83.65,83.65,83.65,83.65
CADJPY,20031023,053700,83.65,83.65,83.65,83.65
CADJPY,20031023,053800,83.65,83.68,83.65,83.67
CADJPY,20031023,053900,83.67,83.67,83.67,83.67
CADJPY,20031023,054000,83.67,83.67,83.67,83.67
CADJPY,20031023,054100,83.67,83.67,83.67,83.67
CADJPY,20031023,054200,83.67,83.67,83.66,83.67
CADJPY,20031023,054300,83.69,83.70,83.69,83.70
CADJPY,20031023,054400,83.69,83.69,83.69,83.69
CADJPY,20031023,054500,83.69,83.69,83.69,83.69
CADJPY,20031023,054600,83.69,83.69,83.69,83.69
CADJPY,20031023,054700,83.69,83.69,83.69,83.69
CADJPY,20031023,054800,83.69,83.71,83.69,83.71
CADJPY,20031023,054900,83.71,83.71,83.71,83.71
CADJPY,20031023,055000,83.71,83.71,83.71,83.71
CADJPY,20031023,055100,83.71,83.71,83.68,83.68
CADJPY,20031023,055200,83.67,83.67,83.67,83.67
CADJPY,20031023,055300,83.67,83.67,83.67,83.67
CADJPY,20031023,055400,83.67,83.67,83.67,83.67
CADJPY,20031023,055500,83.67,83.67,83.67,83.67
CADJPY,20031023,055600,83.67,83.67,83.67,83.67
CADJPY,20031023,055700,83.67,83.67,83.67,83.67
CADJPY,20031023,055800,83.67,83.67,83.67,83.67
CADJPY,20031023,055900,83.67,83.67,83.67,83.67
CADJPY,20031023,060000,83.67,83.67,83.67,83.67
CADJPY,20031023,060100,83.67,83.67,83.67,83.67
CADJPY,20031023,060200,83.67,83.67,83.67,83.67
CADJPY,20031023,060300,83.67,83.69,83.67,83.69
CADJPY,20031023,060400,83.68,83.68,83.67,83.68
CADJPY,20031023,060500,83.69,83.69,83.69,83.69
CADJPY,20031023,060600,83.70,83.70,83.68,83.68
CADJPY,20031023,060700,83.68,83.68,83.68,83.68
CADJPY,20031023,060800,83.68,83.69,83.68,83.69
CADJPY,20031023,060900,83.69,83.71,83.69,83.71
CADJPY,20031023,061000,83.71,83.73,83.71,83.73
CADJPY,20031023,061100,83.73,83.73,83.69,83.69
CADJPY,20031023,061200,83.69,83.70,83.69,83.70
CADJPY,20031023,061300,83.70,83.70,83.70,83.70
CADJPY,20031023,061400,83.70,83.70,83.70,83.70
CADJPY,20031023,061500,83.70,83.70,83.70,83.70
CADJPY,20031023,061600,83.70,83.70,83.70,83.70
CADJPY,20031023,061700,83.70,83.71,83.70,83.71
CADJPY,20031023,061800,83.72,83.73,83.72,83.73
CADJPY,20031023,061900,83.72,83.72,83.71,83.71
CADJPY,20031023,062000,83.71,83.71,83.71,83.71
CADJPY,20031023,062100,83.71,83.71,83.67,83.67
CADJPY,20031023,062200,83.67,83.67,83.67,83.67
CADJPY,20031023,062300,83.67,83.67,83.67,83.67
CADJPY,20031023,062400,83.69,83.69,83.69,83.69
CADJPY,20031023,062500,83.69,83.70,83.69,83.70
CADJPY,20031023,062600,83.70,83.71,83.70,83.71
CADJPY,20031023,062700,83.71,83.71,83.71,83.71
CADJPY,20031023,062800,83.71,83.71,83.71,83.71
CADJPY,20031023,062900,83.71,83.72,83.71,83.72
CADJPY,20031023,063000,83.73,83.73,83.72,83.72
CADJPY,20031023,063100,83.72,83.72,83.72,83.72
CADJPY,20031023,063200,83.72,83.72,83.72,83.72
CADJPY,20031023,063300,83.72,83.72,83.72,83.72
CADJPY,20031023,063400,83.72,83.72,83.72,83.72
CADJPY,20031023,063500,83.72,83.74,83.72,83.72
CADJPY,20031023,063600,83.72,83.72,83.70,83.71
CADJPY,20031023,063700,83.71,83.72,83.71,83.72
CADJPY,20031023,063800,83.72,83.72,83.72,83.72
CADJPY,20031023,063900,83.72,83.72,83.72,83.72
CADJPY,20031023,064000,83.72,83.74,83.72,83.74
CADJPY,20031023,064100,83.74,83.74,83.72,83.72
CADJPY,20031023,064200,83.72,83.72,83.72,83.72
CADJPY,20031023,064300,83.72,83.72,83.72,83.72
CADJPY,20031023,064400,83.72,83.74,83.72,83.74
CADJPY,20031023,064500,83.74,83.74,83.74,83.74
CADJPY,20031023,064600,83.74,83.74,83.74,83.74
CADJPY,20031023,064700,83.73,83.74,83.73,83.74
CADJPY,20031023,064800,83.74,83.74,83.74,83.74
CADJPY,20031023,064900,83.74,83.74,83.74,83.74
CADJPY,20031023,065000,83.74,83.74,83.74,83.74
CADJPY,20031023,065100,83.74,83.74,83.74,83.74
CADJPY,20031023,065200,83.74,83.74,83.74,83.74
CADJPY,20031023,065300,83.74,83.74,83.74,83.74
CADJPY,20031023,065400,83.73,83.74,83.73,83.74
CADJPY,20031023,065500,83.74,83.74,83.72,83.72
CADJPY,20031023,065600,83.72,83.72,83.72,83.72
CADJPY,20031023,065700,83.72,83.72,83.71,83.71
CADJPY,20031023,065800,83.70,83.70,83.68,83.68
CADJPY,20031023,065900,83.68,83.68,83.68,83.68
CADJPY,20031023,070000,83.68,83.68,83.68,83.68
CADJPY,20031023,070100,83.68,83.69,83.68,83.69
CADJPY,20031023,070200,83.69,83.69,83.68,83.68
CADJPY,20031023,070300,83.68,83.69,83.68,83.69
CADJPY,20031023,070400,83.69,83.69,83.69,83.69
CADJPY,20031023,070500,83.69,83.73,83.69,83.73
CADJPY,20031023,070600,83.74,83.74,83.74,83.74
CADJPY,20031023,070700,83.74,83.75,83.74,83.75
CADJPY,20031023,070800,83.75,83.75,83.75,83.75
CADJPY,20031023,070900,83.76,83.78,83.76,83.78
CADJPY,20031023,071000,83.78,83.78,83.78,83.78
CADJPY,20031023,071100,83.78,83.79,83.78,83.79
CADJPY,20031023,071200,83.79,83.79,83.79,83.79
CADJPY,20031023,071300,83.79,83.82,83.79,83.82
CADJPY,20031023,071400,83.82,83.83,83.82,83.83
CADJPY,20031023,071500,83.84,83.84,83.84,83.84
CADJPY,20031023,071600,83.84,83.84,83.81,83.81
CADJPY,20031023,071700,83.81,83.81,83.81,83.81
CADJPY,20031023,071800,83.82,83.82,83.82,83.82
CADJPY,20031023,071900,83.82,83.83,83.82,83.83
CADJPY,20031023,072000,83.82,83.82,83.81,83.81
CADJPY,20031023,072100,83.80,83.80,83.78,83.78
CADJPY,20031023,072200,83.78,83.78,83.77,83.77
CADJPY,20031023,072300,83.77,83.79,83.77,83.79
CADJPY,20031023,072400,83.79,83.80,83.79,83.80
CADJPY,20031023,072500,83.80,83.80,83.80,83.80
CADJPY,20031023,072600,83.80,83.80,83.80,83.80
CADJPY,20031023,072700,83.80,83.81,83.80,83.81
CADJPY,20031023,072800,83.81,83.81,83.81,83.81
CADJPY,20031023,072900,83.80,83.80,83.80,83.80
CADJPY,20031023,073000,83.79,83.79,83.75,83.75
CADJPY,20031023,073100,83.75,83.75,83.72,83.72
CADJPY,20031023,073200,83.72,83.72,83.72,83.72
CADJPY,20031023,073300,83.72,83.72,83.72,83.72
CADJPY,20031023,073400,83.73,83.75,83.73,83.75
CADJPY,20031023,073500,83.77,83.78,83.77,83.78
CADJPY,20031023,073600,83.78,83.79,83.78,83.79
CADJPY,20031023,073700,83.79,83.85,83.79,83.85
CADJPY,20031023,073800,83.86,83.88,83.86,83.88
CADJPY,20031023,073900,83.88,83.88,83.85,83.85
CADJPY,20031023,074000,83.85,83.85,83.85,83.85
CADJPY,20031023,074100,83.84,83.84,83.81,83.81
CADJPY,20031023,074200,83.81,83.81,83.81,83.81
CADJPY,20031023,074300,83.81,83.83,83.81,83.83
CADJPY,20031023,074400,83.83,83.83,83.83,83.83
CADJPY,20031023,074500,83.83,83.87,83.83,83.87
CADJPY,20031023,074600,83.87,83.87,83.86,83.86
CADJPY,20031023,074700,83.86,83.86,83.86,83.86
CADJPY,20031023,074800,83.85,83.87,83.85,83.87
CADJPY,20031023,074900,83.87,83.87,83.87,83.87
CADJPY,20031023,075000,83.86,83.86,83.86,83.86
CADJPY,20031023,075100,83.86,83.86,83.86,83.86
CADJPY,20031023,075200,83.86,83.86,83.86,83.86
CADJPY,20031023,075300,83.86,83.86,83.86,83.86
CADJPY,20031023,075400,83.86,83.87,83.86,83.87
CADJPY,20031023,075500,83.86,83.86,83.86,83.86
CADJPY,20031023,075600,83.86,83.86,83.84,83.84
CADJPY,20031023,075700,83.83,83.83,83.82,83.82
CADJPY,20031023,075800,83.82,83.82,83.82,83.82
CADJPY,20031023,075900,83.82,83.85,83.82,83.85
CADJPY,20031023,080000,83.88,83.88,83.88,83.88
CADJPY,20031023,080100,83.88,83.88,83.88,83.88
CADJPY,20031023,080200,83.88,83.88,83.87,83.87
CADJPY,20031023,080300,83.86,83.87,83.86,83.87
CADJPY,20031023,080400,83.86,83.86,83.86,83.86
CADJPY,20031023,080500,83.86,83.87,83.86,83.87
CADJPY,20031023,080600,83.87,83.88,83.87,83.88
CADJPY,20031023,080700,83.88,83.90,83.88,83.90
CADJPY,20031023,080800,83.89,83.89,83.89,83.89
CADJPY,20031023,080900,83.88,83.91,83.88,83.91
CADJPY,20031023,081000,83.91,83.91,83.91,83.91
CADJPY,20031023,081100,83.91,83.91,83.91,83.91
CADJPY,20031023,081200,83.92,83.94,83.92,83.94
CADJPY,20031023,081300,83.95,83.99,83.95,83.97
CADJPY,20031023,081400,83.96,83.96,83.96,83.96
CADJPY,20031023,081500,83.96,84.01,83.96,84.01
CADJPY,20031023,081600,84.02,84.06,84.02,84.04
CADJPY,20031023,081700,84.04,84.04,84.02,84.02
CADJPY,20031023,081800,84.03,84.03,84.00,84.00
CADJPY,20031023,081900,84.00,84.01,84.00,84.01
CADJPY,20031023,082000,84.01,84.01,83.99,83.99
CADJPY,20031023,082100,83.99,83.99,83.95,83.95
CADJPY,20031023,082200,83.95,83.96,83.95,83.96
CADJPY,20031023,082300,83.96,83.96,83.94,83.96
CADJPY,20031023,082400,83.95,83.96,83.94,83.96
CADJPY,20031023,082500,83.97,83.97,83.94,83.94
CADJPY,20031023,082600,83.94,83.94,83.93,83.94
CADJPY,20031023,082700,83.93,83.93,83.91,83.93
CADJPY,20031023,082800,83.94,83.96,83.94,83.96
CADJPY,20031023,082900,83.97,83.97,83.96,83.96
CADJPY,20031023,083000,83.96,83.96,83.94,83.94
CADJPY,20031023,083100,83.93,83.93,83.90,83.90
CADJPY,20031023,083200,83.89,83.89,83.89,83.89
CADJPY,20031023,083300,83.90,83.90,83.89,83.89
CADJPY,20031023,083400,83.89,83.91,83.89,83.91
CADJPY,20031023,083500,83.92,83.99,83.92,83.96
CADJPY,20031023,083600,83.95,83.95,83.90,83.90
CADJPY,20031023,083700,83.89,83.91,83.88,83.91
CADJPY,20031023,083800,83.92,83.93,83.92,83.93
CADJPY,20031023,083900,83.93,83.93,83.92,83.92
CADJPY,20031023,084000,83.91,83.93,83.91,83.93
CADJPY,20031023,084100,83.93,83.93,83.90,83.90
CADJPY,20031023,084200,83.90,83.90,83.87,83.87
CADJPY,20031023,084300,83.88,83.89,83.88,83.89
CADJPY,20031023,084400,83.90,83.90,83.89,83.89
CADJPY,20031023,084500,83.90,83.94,83.90,83.94
CADJPY,20031023,084600,83.95,84.03,83.95,84.03
CADJPY,20031023,084700,84.04,84.05,84.03,84.03
CADJPY,20031023,084800,84.04,84.10,84.04,84.10
CADJPY,20031023,084900,84.11,84.12,84.10,84.10
CADJPY,20031023,085000,84.10,84.10,84.08,84.09
CADJPY,20031023,085100,84.10,84.11,84.10,84.10
CADJPY,20031023,085200,84.09,84.09,84.03,84.03
CADJPY,20031023,085300,84.03,84.05,84.03,84.05
CADJPY,20031023,085400,84.06,84.06,84.06,84.06
CADJPY,20031023,085500,84.06,84.06,84.03,84.03
CADJPY,20031023,085600,84.04,84.04,84.04,84.04
CADJPY,20031023,085700,84.03,84.03,84.03,84.03
CADJPY,20031023,085800,84.03,84.04,84.03,84.04
CADJPY,20031023,085900,84.04,84.04,84.04,84.04
CADJPY,20031023,090000,84.05,84.06,84.05,84.06
CADJPY,20031023,090100,84.05,84.08,84.05,84.08
CADJPY,20031023,090200,84.09,84.10,84.09,84.10
CADJPY,20031023,090300,84.10,84.11,84.10,84.11
CADJPY,20031023,090400,84.11,84.11,84.08,84.09
CADJPY,20031023,090500,84.09,84.09,84.08,84.08
CADJPY,20031023,090600,84.08,84.08,84.08,84.08
CADJPY,20031023,090700,84.07,84.07,84.06,84.07
CADJPY,20031023,090800,84.06,84.06,84.05,84.05
CADJPY,20031023,090900,84.04,84.04,84.03,84.03
CADJPY,20031023,091000,84.02,84.02,84.01,84.01
CADJPY,20031023,091100,84.01,84.02,84.01,84.02
CADJPY,20031023,091200,84.02,84.02,84.01,84.01
CADJPY,20031023,091300,84.01,84.02,84.01,84.02
CADJPY,20031023,091400,84.04,84.06,84.04,84.06
CADJPY,20031023,091500,84.06,84.07,84.06,84.07
CADJPY,20031023,091600,84.08,84.11,84.08,84.11
CADJPY,20031023,091700,84.11,84.11,84.10,84.10
CADJPY,20031023,091800,84.10,84.10,84.07,84.07
CADJPY,20031023,091900,84.07,84.07,84.07,84.07
CADJPY,20031023,092000,84.06,84.06,84.06,84.06
CADJPY,20031023,092100,84.05,84.05,84.04,84.04
CADJPY,20031023,092200,84.04,84.05,84.04,84.05
CADJPY,20031023,092300,84.05,84.05,84.04,84.04
CADJPY,20031023,092400,84.04,84.04,84.04,84.04
CADJPY,20031023,092500,84.04,84.05,84.04,84.04
CADJPY,20031023,092600,84.04,84.04,84.02,84.02
CADJPY,20031023,092700,84.02,84.02,84.02,84.02
CADJPY,20031023,092800,84.02,84.02,84.00,84.01
CADJPY,20031023,092900,84.02,84.04,84.02,84.04
CADJPY,20031023,093000,84.04,84.04,84.03,84.03
CADJPY,20031023,093100,84.03,84.03,84.02,84.02
CADJPY,20031023,093200,84.01,84.01,84.00,84.00
CADJPY,20031023,093300,84.00,84.00,83.98,83.98
CADJPY,20031023,093400,83.99,84.00,83.99,84.00
CADJPY,20031023,093500,84.01,84.02,84.01,84.02
CADJPY,20031023,093600,84.02,84.02,83.99,83.99
CADJPY,20031023,093700,83.98,83.98,83.95,83.95
CADJPY,20031023,093800,83.95,83.95,83.91,83.91
CADJPY,20031023,093900,83.90,83.91,83.89,83.91
CADJPY,20031023,094000,83.92,83.93,83.91,83.93
CADJPY,20031023,094100,83.93,83.93,83.92,83.93
CADJPY,20031023,094200,83.93,83.96,83.93,83.96
CADJPY,20031023,094300,83.97,84.01,83.97,84.01
CADJPY,20031023,094400,84.00,84.00,83.99,83.99
CADJPY,20031023,094500,83.96,83.96,83.96,83.96
CADJPY,20031023,094600,83.96,83.98,83.96,83.97
CADJPY,20031023,094700,83.96,83.99,83.96,83.99
CADJPY,20031023,094800,83.97,83.97,83.95,83.95
CADJPY,20031023,094900,83.95,83.95,83.94,83.94
CADJPY,20031023,095000,83.94,83.94,83.93,83.93
CADJPY,20031023,095100,83.91,83.91,83.88,83.90
CADJPY,20031023,095200,83.90,83.90,83.89,83.89
CADJPY,20031023,095300,83.89,83.89,83.87,83.87
CADJPY,20031023,095400,83.86,83.86,83.86,83.86
CADJPY,20031023,095500,83.85,83.85,83.83,83.83
CADJPY,20031023,095600,83.85,83.86,83.85,83.86
CADJPY,20031023,095700,83.86,83.88,83.86,83.88
CADJPY,20031023,095800,83.87,83.87,83.86,83.87
CADJPY,20031023,095900,83.87,83.89,83.87,83.89
CADJPY,20031023,100000,83.90,83.90,83.90,83.90
CADJPY,20031023,100100,83.91,83.91,83.89,83.89
CADJPY,20031023,100200,83.89,83.89,83.88,83.89
CADJPY,20031023,100300,83.89,83.89,83.89,83.89
CADJPY,20031023,100400,83.89,83.89,83.89,83.89
CADJPY,20031023,100500,83.89,83.90,83.89,83.90
CADJPY,20031023,100600,83.91,83.91,83.90,83.91
CADJPY,20031023,100700,83.91,83.91,83.89,83.89
CADJPY,20031023,100800,83.89,83.89,83.88,83.88
CADJPY,20031023,100900,83.87,83.87,83.86,83.86
CADJPY,20031023,101000,83.86,83.88,83.86,83.88
CADJPY,20031023,101100,83.88,83.89,83.88,83.89
CADJPY,20031023,101200,83.90,83.90,83.88,83.88
CADJPY,20031023,101300,83.88,83.88,83.86,83.86
CADJPY,20031023,101400,83.85,83.85,83.84,83.85
CADJPY,20031023,101500,83.86,83.86,83.85,83.86
CADJPY,20031023,101600,83.87,83.88,83.87,83.88
CADJPY,20031023,101700,83.88,83.88,83.88,83.88
CADJPY,20031023,101800,83.87,83.88,83.86,83.88
CADJPY,20031023,101900,83.87,83.88,83.86,83.86
CADJPY,20031023,102000,83.85,83.85,83.85,83.85
CADJPY,20031023,102100,83.85,83.86,83.85,83.86
CADJPY,20031023,102200,83.86,83.86,83.84,83.84
CADJPY,20031023,102300,83.84,83.84,83.83,83.83
CADJPY,20031023,102400,83.84,83.86,83.84,83.86
CADJPY,20031023,102500,83.85,83.85,83.85,83.85
CADJPY,20031023,102600,83.85,83.86,83.85,83.86
CADJPY,20031023,102700,83.86,83.89,83.86,83.89
CADJPY,20031023,102800,83.90,83.92,83.90,83.92
CADJPY,20031023,102900,83.92,83.93,83.92,83.93
CADJPY,20031023,103000,83.93,83.93,83.92,83.92
CADJPY,20031023,103100,83.91,83.91,83.89,83.89
CADJPY,20031023,103200,83.89,83.90,83.89,83.90
CADJPY,20031023,103300,83.90,83.90,83.90,83.90
CADJPY,20031023,103400,83.91,83.91,83.91,83.91
CADJPY,20031023,103500,83.91,83.92,83.91,83.92
CADJPY,20031023,103600,83.92,83.93,83.92,83.93
CADJPY,20031023,103700,83.93,83.93,83.92,83.92
CADJPY,20031023,103800,83.92,83.92,83.91,83.91
CADJPY,20031023,103900,83.90,83.92,83.90,83.92
CADJPY,20031023,104000,83.93,83.94,83.93,83.94
CADJPY,20031023,104100,83.94,83.94,83.93,83.93
CADJPY,20031023,104200,83.92,83.92,83.91,83.91
CADJPY,20031023,104300,83.92,83.93,83.92,83.93
CADJPY,20031023,104400,83.93,83.94,83.93,83.94
CADJPY,20031023,104500,83.94,83.95,83.94,83.94
CADJPY,20031023,104600,83.94,83.94,83.94,83.94
CADJPY,20031023,104700,83.94,83.94,83.94,83.94
CADJPY,20031023,104800,83.94,83.94,83.93,83.93
CADJPY,20031023,104900,83.93,83.93,83.93,83.93
CADJPY,20031023,105000,83.93,83.94,83.93,83.93
CADJPY,20031023,105100,83.93,83.93,83.93,83.93
CADJPY,20031023,105200,83.92,83.92,83.91,83.91
CADJPY,20031023,105300,83.92,83.92,83.92,83.92
CADJPY,20031023,105400,83.92,83.92,83.88,83.88
CADJPY,20031023,105500,83.88,83.88,83.88,83.88
CADJPY,20031023,105600,83.88,83.89,83.88,83.89
CADJPY,20031023,105700,83.88,83.88,83.88,83.88
CADJPY,20031023,105800,83.88,83.88,83.88,83.88
CADJPY,20031023,105900,83.88,83.88,83.88,83.88
CADJPY,20031023,110000,83.87,83.87,83.86,83.86
CADJPY,20031023,110100,83.87,83.88,83.87,83.88
CADJPY,20031023,110200,83.88,83.88,83.88,83.88
CADJPY,20031023,110300,83.88,83.88,83.87,83.88
CADJPY,20031023,110400,83.87,83.87,83.86,83.86
CADJPY,20031023,110500,83.87,83.88,83.85,83.85
CADJPY,20031023,110600,83.83,83.83,83.79,83.79
CADJPY,20031023,110700,83.79,83.79,83.77,83.77
CADJPY,20031023,110800,83.78,83.78,83.76,83.76
CADJPY,20031023,110900,83.76,83.77,83.74,83.77
CADJPY,20031023,111000,83.77,83.78,83.77,83.78
CADJPY,20031023,111100,83.78,83.78,83.77,83.77
CADJPY,20031023,111200,83.77,83.78,83.77,83.78
CADJPY,20031023,111300,83.77,83.77,83.76,83.76
CADJPY,20031023,111400,83.76,83.77,83.76,83.76
CADJPY,20031023,111500,83.75,83.75,83.75,83.75
CADJPY,20031023,111600,83.75,83.75,83.75,83.75
CADJPY,20031023,111700,83.75,83.75,83.74,83.75
CADJPY,20031023,111800,83.75,83.75,83.75,83.75
CADJPY,20031023,111900,83.75,83.75,83.75,83.75
CADJPY,20031023,112000,83.75,83.75,83.75,83.75
CADJPY,20031023,112100,83.77,83.77,83.77,83.77
CADJPY,20031023,112200,83.77,83.77,83.77,83.77
CADJPY,20031023,112300,83.77,83.78,83.77,83.78
CADJPY,20031023,112400,83.79,83.80,83.79,83.80
CADJPY,20031023,112500,83.80,83.80,83.77,83.77
CADJPY,20031023,112600,83.77,83.77,83.77,83.77
CADJPY,20031023,112700,83.77,83.77,83.77,83.77
CADJPY,20031023,112800,83.76,83.76,83.76,83.76
CADJPY,20031023,112900,83.76,83.76,83.76,83.76
CADJPY,20031023,113000,83.76,83.78,83.76,83.78
CADJPY,20031023,113100,83.79,83.79,83.79,83.79
CADJPY,20031023,113200,83.80,83.81,83.80,83.81
CADJPY,20031023,113300,83.81,83.81,83.81,83.81
CADJPY,20031023,113400,83.81,83.81,83.81,83.81
CADJPY,20031023,113500,83.82,83.83,83.82,83.83
CADJPY,20031023,113600,83.82,83.83,83.81,83.83
CADJPY,20031023,113700,83.84,83.85,83.84,83.85
CADJPY,20031023,113800,83.85,83.85,83.82,83.82
CADJPY,20031023,113900,83.82,83.82,83.80,83.80
CADJPY,20031023,114000,83.80,83.80,83.80,83.80
CADJPY,20031023,114100,83.80,83.80,83.78,83.78
CADJPY,20031023,114200,83.78,83.78,83.77,83.77
CADJPY,20031023,114300,83.77,83.78,83.77,83.78
CADJPY,20031023,114400,83.78,83.78,83.77,83.77
CADJPY,20031023,114500,83.77,83.77,83.76,83.76
CADJPY,20031023,114600,83.76,83.78,83.76,83.78
CADJPY,20031023,114700,83.77,83.79,83.77,83.79
CADJPY,20031023,114800,83.79,83.79,83.77,83.77
CADJPY,20031023,114900,83.78,83.78,83.77,83.77
CADJPY,20031023,115000,83.77,83.77,83.76,83.76
CADJPY,20031023,115100,83.76,83.77,83.76,83.77
CADJPY,20031023,115200,83.77,83.77,83.76,83.76
CADJPY,20031023,115300,83.77,83.78,83.77,83.78
CADJPY,20031023,115400,83.79,83.79,83.78,83.78
CADJPY,20031023,115500,83.78,83.78,83.78,83.78
CADJPY,20031023,115600,83.78,83.78,83.77,83.77
CADJPY,20031023,115700,83.77,83.77,83.77,83.77
CADJPY,20031023,115800,83.77,83.78,83.77,83.78
CADJPY,20031023,115900,83.78,83.78,83.77,83.78
CADJPY,20031023,120000,83.79,83.79,83.79,83.79
CADJPY,20031023,120100,83.79,83.79,83.78,83.78
CADJPY,20031023,120200,83.79,83.81,83.79,83.81
CADJPY,20031023,120300,83.81,83.81,83.80,83.80
CADJPY,20031023,120400,83.80,83.81,83.80,83.81
CADJPY,20031023,120500,83.80,83.82,83.78,83.82
CADJPY,20031023,120600,83.83,83.85,83.83,83.85
CADJPY,20031023,120700,83.85,83.85,83.85,83.85
CADJPY,20031023,120800,83.86,83.87,83.86,83.87
CADJPY,20031023,120900,83.88,83.88,83.88,83.88
CADJPY,20031023,121000,83.88,83.88,83.86,83.86
CADJPY,20031023,121100,83.87,83.88,83.87,83.88
CADJPY,20031023,121200,83.88,83.89,83.88,83.89
CADJPY,20031023,121300,83.89,83.90,83.89,83.90
CADJPY,20031023,121400,83.90,83.90,83.89,83.90
CADJPY,20031023,121500,83.90,83.91,83.90,83.91
CADJPY,20031023,121600,83.91,83.91,83.91,83.91
CADJPY,20031023,121700,83.91,83.91,83.91,83.91
CADJPY,20031023,121800,83.91,83.91,83.88,83.88
CADJPY,20031023,121900,83.88,83.88,83.86,83.87
CADJPY,20031023,122000,83.88,83.88,83.88,83.88
CADJPY,20031023,122100,83.88,83.88,83.87,83.87
CADJPY,20031023,122200,83.87,83.87,83.86,83.86
CADJPY,20031023,122300,83.86,83.86,83.85,83.85
CADJPY,20031023,122400,83.84,83.84,83.84,83.84
CADJPY,20031023,122500,83.84,83.84,83.84,83.84
CADJPY,20031023,122600,83.84,83.84,83.84,83.84
CADJPY,20031023,122700,83.84,83.84,83.83,83.83
CADJPY,20031023,122800,83.83,83.84,83.83,83.84
CADJPY,20031023,122900,83.84,83.84,83.84,83.84
CADJPY,20031023,123000,83.84,83.84,83.83,83.83
CADJPY,20031023,123100,83.83,83.84,83.83,83.84
CADJPY,20031023,123200,83.85,83.85,83.84,83.84
CADJPY,20031023,123300,83.83,83.84,83.83,83.84
CADJPY,20031023,123400,83.84,83.84,83.84,83.84
CADJPY,20031023,123500,83.84,83.84,83.83,83.83
CADJPY,20031023,123600,83.83,83.83,83.82,83.82
CADJPY,20031023,123700,83.81,83.81,83.80,83.81
CADJPY,20031023,123800,83.82,83.83,83.82,83.83
CADJPY,20031023,123900,83.83,83.84,83.83,83.84
CADJPY,20031023,124000,83.85,83.85,83.85,83.85
CADJPY,20031023,124100,83.85,83.85,83.85,83.85
CADJPY,20031023,124200,83.86,83.88,83.86,83.87
CADJPY,20031023,124300,83.87,83.88,83.87,83.88
CADJPY,20031023,124400,83.88,83.88,83.86,83.86
CADJPY,20031023,124500,83.86,83.86,83.86,83.86
CADJPY,20031023,124600,83.86,83.86,83.85,83.85
CADJPY,20031023,124700,83.85,83.85,83.85,83.85
CADJPY,20031023,124800,83.86,83.86,83.86,83.86
CADJPY,20031023,124900,83.87,83.88,83.86,83.86
CADJPY,20031023,125000,83.86,83.90,83.86,83.89
CADJPY,20031023,125100,83.89,83.90,83.89,83.90
CADJPY,20031023,125200,83.89,83.89,83.88,83.88
CADJPY,20031023,125300,83.88,83.88,83.83,83.83
CADJPY,20031023,125400,83.83,83.85,83.83,83.85
CADJPY,20031023,125500,83.86,83.87,83.86,83.87
CADJPY,20031023,125600,83.88,83.89,83.88,83.89
CADJPY,20031023,125700,83.88,83.88,83.88,83.88
CADJPY,20031023,125800,83.88,83.88,83.88,83.88
CADJPY,20031023,125900,83.88,83.89,83.88,83.89
CADJPY,20031023,130000,83.90,83.90,83.90,83.90
CADJPY,20031023,130100,83.90,83.91,83.90,83.91
CADJPY,20031023,130200,83.91,83.91,83.89,83.91
CADJPY,20031023,130300,83.91,83.92,83.91,83.92
CADJPY,20031023,130400,83.92,83.92,83.91,83.91
CADJPY,20031023,130500,83.91,83.92,83.91,83.92
CADJPY,20031023,130600,83.91,83.93,83.91,83.93
CADJPY,20031023,130700,83.93,83.93,83.92,83.92
CADJPY,20031023,130800,83.92,83.94,83.92,83.93
CADJPY,20031023,130900,83.92,83.92,83.92,83.92
CADJPY,20031023,131000,83.92,83.92,83.92,83.92
CADJPY,20031023,131100,83.92,83.92,83.92,83.92
CADJPY,20031023,131200,83.92,83.93,83.92,83.93
CADJPY,20031023,131300,83.93,83.93,83.93,83.93
CADJPY,20031023,131400,83.92,83.92,83.91,83.91
CADJPY,20031023,131500,83.91,83.91,83.91,83.91
CADJPY,20031023,131600,83.91,83.91,83.91,83.91
CADJPY,20031023,131700,83.91,83.91,83.91,83.91
CADJPY,20031023,131800,83.91,83.91,83.88,83.88
CADJPY,20031023,131900,83.88,83.89,83.88,83.89
CADJPY,20031023,132000,83.89,83.90,83.89,83.89
CADJPY,20031023,132100,83.89,83.89,83.89,83.89
CADJPY,20031023,132200,83.90,83.90,83.90,83.90
CADJPY,20031023,132300,83.90,83.94,83.90,83.94
CADJPY,20031023,132400,83.96,83.97,83.96,83.97
CADJPY,20031023,132500,83.96,83.97,83.96,83.97
CADJPY,20031023,132600,83.98,84.01,83.98,84.01
CADJPY,20031023,132700,84.02,84.02,84.01,84.01
CADJPY,20031023,132800,84.02,84.03,84.02,84.03
CADJPY,20031023,132900,84.04,84.04,84.04,84.04
CADJPY,20031023,133000,84.05,84.05,84.04,84.05
CADJPY,20031023,133100,84.05,84.06,84.05,84.06
CADJPY,20031023,133200,84.06,84.06,84.04,84.04
CADJPY,20031023,133300,84.04,84.04,84.02,84.02
CADJPY,20031023,133400,84.02,84.02,84.02,84.02
CADJPY,20031023,133500,84.02,84.02,84.02,84.02
CADJPY,20031023,133600,84.02,84.02,84.01,84.02
CADJPY,20031023,133700,84.02,84.02,84.02,84.02
CADJPY,20031023,133800,84.02,84.02,84.02,84.02
CADJPY,20031023,133900,84.02,84.02,84.01,84.01
CADJPY,20031023,134000,84.00,84.01,84.00,84.01
CADJPY,20031023,134100,84.01,84.01,84.01,84.01
CADJPY,20031023,134200,84.00,84.00,83.99,83.99
CADJPY,20031023,134300,83.98,83.98,83.96,83.96
CADJPY,20031023,134400,83.95,83.97,83.95,83.97
CADJPY,20031023,134500,83.98,83.98,83.97,83.97
CADJPY,20031023,134600,83.97,83.97,83.96,83.96
CADJPY,20031023,134700,83.96,83.96,83.96,83.96
CADJPY,20031023,134800,83.96,83.96,83.95,83.95
CADJPY,20031023,134900,83.95,83.95,83.95,83.95
CADJPY,20031023,135000,83.94,83.94,83.93,83.93
CADJPY,20031023,135100,83.93,83.93,83.91,83.92
CADJPY,20031023,135200,83.93,83.93,83.93,83.93
CADJPY,20031023,135300,83.94,83.96,83.94,83.96
CADJPY,20031023,135400,83.96,83.96,83.96,83.96
CADJPY,20031023,135500,83.95,83.95,83.95,83.95
CADJPY,20031023,135600,83.95,83.95,83.95,83.95
CADJPY,20031023,135700,83.95,83.95,83.94,83.94
CADJPY,20031023,135800,83.94,83.94,83.93,83.93
CADJPY,20031023,135900,83.93,83.93,83.92,83.92
CADJPY,20031023,140000,83.91,83.91,83.90,83.90
CADJPY,20031023,140100,83.89,83.91,83.89,83.91
CADJPY,20031023,140200,83.92,83.92,83.91,83.91
CADJPY,20031023,140300,83.91,83.91,83.91,83.91
CADJPY,20031023,140400,83.91,83.91,83.90,83.90
CADJPY,20031023,140500,83.90,83.90,83.90,83.90
CADJPY,20031023,140600,83.90,83.92,83.90,83.92
CADJPY,20031023,140700,83.93,83.93,83.90,83.90
CADJPY,20031023,140800,83.90,83.90,83.89,83.89
CADJPY,20031023,140900,83.90,83.91,83.90,83.91
CADJPY,20031023,141000,83.92,83.93,83.92,83.93
CADJPY,20031023,141100,83.93,83.95,83.92,83.95
CADJPY,20031023,141200,83.95,83.95,83.95,83.95
CADJPY,20031023,141300,83.95,83.95,83.95,83.95
CADJPY,20031023,141400,83.94,83.94,83.94,83.94
CADJPY,20031023,141500,83.94,83.97,83.94,83.97
CADJPY,20031023,141600,83.98,83.98,83.98,83.98
CADJPY,20031023,141700,83.98,83.98,83.97,83.97
CADJPY,20031023,141800,83.96,83.96,83.95,83.95
CADJPY,20031023,141900,83.95,83.95,83.94,83.95
CADJPY,20031023,142000,83.95,83.95,83.93,83.94
CADJPY,20031023,142100,83.94,83.95,83.94,83.95
CADJPY,20031023,142200,83.95,83.96,83.95,83.96
CADJPY,20031023,142300,83.96,83.96,83.96,83.96
CADJPY,20031023,142400,83.96,83.96,83.94,83.94
CADJPY,20031023,142500,83.94,83.95,83.93,83.95
CADJPY,20031023,142600,83.96,83.97,83.96,83.97
CADJPY,20031023,142700,83.98,83.99,83.98,83.99
CADJPY,20031023,142800,83.99,83.99,83.99,83.99
CADJPY,20031023,142900,83.99,84.01,83.97,84.01
CADJPY,20031023,143000,84.02,84.02,84.00,84.00
CADJPY,20031023,143100,84.01,84.02,83.97,83.97
CADJPY,20031023,143200,83.99,84.05,83.99,84.05
CADJPY,20031023,143300,84.04,84.04,83.93,83.94
CADJPY,20031023,143400,83.93,83.93,83.90,83.90
CADJPY,20031023,143500,83.91,83.94,83.90,83.90
CADJPY,20031023,143600,83.89,83.91,83.88,83.91
CADJPY,20031023,143700,83.92,83.93,83.92,83.93
CADJPY,20031023,143800,83.93,83.93,83.89,83.89
CADJPY,20031023,143900,83.88,83.90,83.88,83.90
CADJPY,20031023,144000,83.90,83.90,83.89,83.89
CADJPY,20031023,144100,83.88,83.88,83.87,83.87
CADJPY,20031023,144200,83.88,83.89,83.85,83.89
CADJPY,20031023,144300,83.89,83.89,83.89,83.89
CADJPY,20031023,144400,83.88,83.88,83.83,83.83
CADJPY,20031023,144500,83.84,83.84,83.80,83.80
CADJPY,20031023,144600,83.79,83.79,83.77,83.77
CADJPY,20031023,144700,83.77,83.79,83.77,83.79
CADJPY,20031023,144800,83.79,83.79,83.79,83.79
CADJPY,20031023,144900,83.79,83.79,83.78,83.78
CADJPY,20031023,145000,83.79,83.79,83.79,83.79
CADJPY,20031023,145100,83.79,83.80,83.79,83.80
CADJPY,20031023,145200,83.80,83.82,83.80,83.82
CADJPY,20031023,145300,83.83,83.83,83.82,83.82
CADJPY,20031023,145400,83.82,83.82,83.82,83.82
CADJPY,20031023,145500,83.82,83.82,83.82,83.82
CADJPY,20031023,145600,83.82,83.82,83.82,83.82
CADJPY,20031023,145700,83.81,83.81,83.80,83.80
CADJPY,20031023,145800,83.80,83.82,83.80,83.82
CADJPY,20031023,145900,83.83,83.83,83.82,83.82
CADJPY,20031023,150000,83.81,83.81,83.80,83.80
CADJPY,20031023,150100,83.80,83.80,83.80,83.80
CADJPY,20031023,150200,83.79,83.82,83.79,83.82
CADJPY,20031023,150300,83.83,83.84,83.83,83.84
CADJPY,20031023,150400,83.84,83.84,83.83,83.83
CADJPY,20031023,150500,83.83,83.85,83.83,83.85
CADJPY,20031023,150600,83.85,83.85,83.85,83.85
CADJPY,20031023,150700,83.86,83.86,83.85,83.85
CADJPY,20031023,150800,83.85,83.85,83.83,83.83
CADJPY,20031023,150900,83.83,83.83,83.83,83.83
CADJPY,20031023,151000,83.83,83.84,83.83,83.84
CADJPY,20031023,151100,83.84,83.84,83.82,83.82
CADJPY,20031023,151200,83.83,83.84,83.83,83.84
CADJPY,20031023,151300,83.84,83.86,83.84,83.86
CADJPY,20031023,151400,83.86,83.86,83.86,83.86
CADJPY,20031023,151500,83.86,83.86,83.86,83.86
CADJPY,20031023,151600,83.86,83.86,83.86,83.86
CADJPY,20031023,151700,83.86,83.86,83.84,83.84
CADJPY,20031023,151800,83.84,83.84,83.83,83.83
CADJPY,20031023,151900,83.83,83.83,83.82,83.82
CADJPY,20031023,152000,83.82,83.82,83.80,83.80
CADJPY,20031023,152100,83.79,83.82,83.79,83.82
CADJPY,20031023,152200,83.83,83.84,83.83,83.83
CADJPY,20031023,152300,83.83,83.83,83.81,83.81
CADJPY,20031023,152400,83.81,83.83,83.81,83.82
CADJPY,20031023,152500,83.81,83.81,83.81,83.81
CADJPY,20031023,152600,83.81,83.81,83.80,83.80
CADJPY,20031023,152700,83.81,83.81,83.80,83.80
CADJPY,20031023,152800,83.80,83.80,83.79,83.79
CADJPY,20031023,152900,83.80,83.80,83.79,83.79
CADJPY,20031023,153000,83.78,83.80,83.78,83.80
CADJPY,20031023,153100,83.81,83.82,83.81,83.82
CADJPY,20031023,153200,83.81,83.81,83.78,83.78
CADJPY,20031023,153300,83.79,83.80,83.78,83.79
CADJPY,20031023,153400,83.80,83.81,83.80,83.81
CADJPY,20031023,153500,83.81,83.81,83.81,83.81
CADJPY,20031023,153600,83.81,83.82,83.81,83.82
CADJPY,20031023,153700,83.82,83.82,83.82,83.82
CADJPY,20031023,153800,83.82,83.83,83.82,83.83
CADJPY,20031023,153900,83.82,83.82,83.80,83.80
CADJPY,20031023,154000,83.79,83.80,83.79,83.80
CADJPY,20031023,154100,83.80,83.80,83.80,83.80
CADJPY,20031023,154200,83.80,83.81,83.80,83.81
CADJPY,20031023,154300,83.81,83.82,83.81,83.82
CADJPY,20031023,154400,83.81,83.81,83.79,83.79
CADJPY,20031023,154500,83.79,83.80,83.79,83.79
CADJPY,20031023,154600,83.79,83.79,83.76,83.76
CADJPY,20031023,154700,83.75,83.75,83.71,83.71
CADJPY,20031023,154800,83.71,83.71,83.70,83.71
CADJPY,20031023,154900,83.71,83.71,83.71,83.71
CADJPY,20031023,155000,83.71,83.72,83.69,83.72
CADJPY,20031023,155100,83.72,83.72,83.70,83.70
CADJPY,20031023,155200,83.69,83.69,83.69,83.69
CADJPY,20031023,155300,83.69,83.69,83.66,83.66
CADJPY,20031023,155400,83.65,83.65,83.62,83.63
CADJPY,20031023,155500,83.63,83.63,83.62,83.62
CADJPY,20031023,155600,83.62,83.64,83.62,83.64
CADJPY,20031023,155700,83.64,83.65,83.64,83.65
CADJPY,20031023,155800,83.65,83.65,83.64,83.64
CADJPY,20031023,155900,83.64,83.64,83.63,83.64
CADJPY,20031023,160000,83.64,83.66,83.64,83.66
CADJPY,20031023,160100,83.66,83.66,83.66,83.66
CADJPY,20031023,160200,83.66,83.66,83.66,83.66
CADJPY,20031023,160300,83.66,83.66,83.66,83.66
CADJPY,20031023,160400,83.68,83.71,83.68,83.71
CADJPY,20031023,160500,83.72,83.74,83.72,83.74
CADJPY,20031023,160600,83.74,83.75,83.74,83.75
CADJPY,20031023,160700,83.75,83.75,83.75,83.75
CADJPY,20031023,160800,83.76,83.76,83.76,83.76
CADJPY,20031023,160900,83.76,83.76,83.75,83.76
CADJPY,20031023,161000,83.76,83.76,83.76,83.76
CADJPY,20031023,161100,83.77,83.79,83.77,83.79
CADJPY,20031023,161200,83.79,83.79,83.79,83.79
CADJPY,20031023,161300,83.79,83.80,83.79,83.79
CADJPY,20031023,161400,83.79,83.80,83.79,83.79
CADJPY,20031023,161500,83.78,83.78,83.77,83.78
CADJPY,20031023,161600,83.77,83.77,83.74,83.74
CADJPY,20031023,161700,83.73,83.74,83.70,83.70
CADJPY,20031023,161800,83.70,83.70,83.67,83.67
CADJPY,20031023,161900,83.68,83.69,83.68,83.69
CADJPY,20031023,162000,83.69,83.69,83.68,83.68
CADJPY,20031023,162100,83.68,83.74,83.68,83.74
CADJPY,20031023,162200,83.73,83.73,83.69,83.69
CADJPY,20031023,162300,83.70,83.71,83.70,83.71
CADJPY,20031023,162400,83.72,83.73,83.72,83.72
CADJPY,20031023,162500,83.71,83.74,83.71,83.74
CADJPY,20031023,162600,83.74,83.74,83.74,83.74
CADJPY,20031023,162700,83.75,83.75,83.75,83.75
CADJPY,20031023,162800,83.75,83.77,83.75,83.76
CADJPY,20031023,162900,83.77,83.77,83.77,83.77
CADJPY,20031023,163000,83.78,83.78,83.78,83.78
CADJPY,20031023,163100,83.78,83.79,83.78,83.79
CADJPY,20031023,163200,83.78,83.78,83.77,83.77
CADJPY,20031023,163300,83.77,83.77,83.77,83.77
CADJPY,20031023,163400,83.77,83.77,83.77,83.77
CADJPY,20031023,163500,83.77,83.77,83.74,83.74
CADJPY,20031023,163600,83.74,83.74,83.73,83.73
CADJPY,20031023,163700,83.73,83.73,83.73,83.73
CADJPY,20031023,163800,83.74,83.74,83.73,83.73
CADJPY,20031023,163900,83.72,83.73,83.71,83.71
CADJPY,20031023,164000,83.71,83.71,83.69,83.69
CADJPY,20031023,164100,83.69,83.70,83.69,83.70
CADJPY,20031023,164200,83.70,83.70,83.70,83.70
CADJPY,20031023,164300,83.70,83.72,83.70,83.72
CADJPY,20031023,164400,83.71,83.71,83.70,83.70
CADJPY,20031023,164500,83.69,83.69,83.69,83.69
CADJPY,20031023,164600,83.68,83.68,83.65,83.65
CADJPY,20031023,164700,83.64,83.64,83.62,83.64
CADJPY,20031023,164800,83.64,83.67,83.64,83.66
CADJPY,20031023,164900,83.65,83.65,83.64,83.64
CADJPY,20031023,165000,83.64,83.66,83.64,83.66
CADJPY,20031023,165100,83.68,83.68,83.68,83.68
CADJPY,20031023,165200,83.69,83.71,83.69,83.71
CADJPY,20031023,165300,83.72,83.74,83.72,83.74
CADJPY,20031023,165400,83.75,83.76,83.75,83.75
CADJPY,20031023,165500,83.74,83.74,83.71,83.71
CADJPY,20031023,165600,83.71,83.71,83.69,83.69
CADJPY,20031023,165700,83.68,83.69,83.68,83.69
CADJPY,20031023,165800,83.69,83.70,83.69,83.69
CADJPY,20031023,165900,83.68,83.68,83.65,83.65
CADJPY,20031023,170000,83.64,83.66,83.64,83.66
CADJPY,20031023,170100,83.67,83.67,83.65,83.66
CADJPY,20031023,170200,83.68,83.70,83.68,83.70
CADJPY,20031023,170300,83.70,83.71,83.70,83.70
CADJPY,20031023,170400,83.70,83.72,83.70,83.72
CADJPY,20031023,170500,83.71,83.71,83.69,83.70
CADJPY,20031023,170600,83.70,83.72,83.70,83.70
CADJPY,20031023,170700,83.69,83.69,83.68,83.69
CADJPY,20031023,170800,83.68,83.68,83.67,83.67
CADJPY,20031023,170900,83.68,83.68,83.68,83.68
CADJPY,20031023,171000,83.68,83.68,83.68,83.68
CADJPY,20031023,171100,83.68,83.68,83.68,83.68
CADJPY,20031023,171200,83.68,83.68,83.68,83.68
CADJPY,20031023,171300,83.67,83.67,83.66,83.67
CADJPY,20031023,171400,83.67,83.67,83.66,83.67
CADJPY,20031023,171500,83.66,83.66,83.64,83.64
CADJPY,20031023,171600,83.64,83.71,83.64,83.71
CADJPY,20031023,171700,83.72,83.72,83.67,83.67
CADJPY,20031023,171800,83.67,83.68,83.67,83.68
CADJPY,20031023,171900,83.69,83.73,83.69,83.72
CADJPY,20031023,172000,83.72,83.72,83.72,83.72
CADJPY,20031023,172100,83.73,83.74,83.73,83.74
CADJPY,20031023,172200,83.74,83.74,83.72,83.72
CADJPY,20031023,172300,83.72,83.73,83.72,83.73
CADJPY,20031023,172400,83.74,83.74,83.74,83.74
CADJPY,20031023,172500,83.74,83.78,83.74,83.78
CADJPY,20031023,172600,83.78,83.78,83.77,83.77
CADJPY,20031023,172700,83.76,83.76,83.74,83.75
CADJPY,20031023,172800,83.75,83.78,83.75,83.77
CADJPY,20031023,172900,83.76,83.76,83.75,83.76
CADJPY,20031023,173000,83.77,83.77,83.75,83.76
CADJPY,20031023,173100,83.77,83.77,83.75,83.75
CADJPY,20031023,173200,83.75,83.79,83.75,83.79
CADJPY,20031023,173300,83.79,83.79,83.79,83.79
CADJPY,20031023,173400,83.78,83.78,83.76,83.76
CADJPY,20031023,173500,83.77,83.78,83.77,83.78
CADJPY,20031023,173600,83.79,83.79,83.79,83.79
CADJPY,20031023,173700,83.79,83.79,83.79,83.79
CADJPY,20031023,173800,83.80,83.80,83.80,83.80
CADJPY,20031023,173900,83.80,83.80,83.79,83.79
CADJPY,20031023,174000,83.78,83.78,83.77,83.77
CADJPY,20031023,174100,83.77,83.78,83.77,83.78
CADJPY,20031023,174200,83.78,83.78,83.76,83.76
CADJPY,20031023,174300,83.75,83.75,83.74,83.74
CADJPY,20031023,174400,83.74,83.74,83.71,83.71
CADJPY,20031023,174500,83.71,83.71,83.69,83.69
CADJPY,20031023,174600,83.69,83.72,83.69,83.72
CADJPY,20031023,174700,83.72,83.72,83.72,83.72
CADJPY,20031023,174800,83.72,83.72,83.72,83.72
CADJPY,20031023,174900,83.72,83.74,83.72,83.74
CADJPY,20031023,175000,83.73,83.73,83.71,83.71
CADJPY,20031023,175100,83.71,83.71,83.71,83.71
CADJPY,20031023,175200,83.69,83.71,83.69,83.71
CADJPY,20031023,175300,83.71,83.71,83.70,83.70
CADJPY,20031023,175400,83.69,83.69,83.69,83.69
CADJPY,20031023,175500,83.70,83.71,83.69,83.69
CADJPY,20031023,175600,83.69,83.71,83.69,83.71
CADJPY,20031023,175700,83.70,83.72,83.70,83.72
CADJPY,20031023,175800,83.72,83.73,83.72,83.73
CADJPY,20031023,175900,83.74,83.74,83.74,83.74
CADJPY,20031023,180000,83.75,83.75,83.74,83.74
CADJPY,20031023,180100,83.74,83.74,83.71,83.71
CADJPY,20031023,180200,83.71,83.72,83.71,83.72
CADJPY,20031023,180300,83.72,83.72,83.71,83.71
CADJPY,20031023,180400,83.70,83.74,83.70,83.71
CADJPY,20031023,180500,83.70,83.71,83.69,83.69
CADJPY,20031023,180600,83.70,83.71,83.69,83.71
CADJPY,20031023,180700,83.72,83.72,83.71,83.71
CADJPY,20031023,180800,83.72,83.75,83.72,83.75
CADJPY,20031023,180900,83.74,83.74,83.72,83.72
CADJPY,20031023,181000,83.71,83.73,83.71,83.73
CADJPY,20031023,181100,83.73,83.73,83.71,83.71
CADJPY,20031023,181200,83.71,83.71,83.70,83.70
CADJPY,20031023,181300,83.71,83.71,83.68,83.68
CADJPY,20031023,181400,83.67,83.68,83.66,83.68
CADJPY,20031023,181500,83.68,83.68,83.68,83.68
CADJPY,20031023,181600,83.68,83.68,83.66,83.67
CADJPY,20031023,181700,83.67,83.67,83.65,83.65
CADJPY,20031023,181800,83.66,83.67,83.66,83.67
CADJPY,20031023,181900,83.66,83.66,83.64,83.64
CADJPY,20031023,182000,83.64,83.65,83.64,83.65
CADJPY,20031023,182100,83.66,83.66,83.66,83.66
CADJPY,20031023,182200,83.68,83.69,83.68,83.69
CADJPY,20031023,182300,83.69,83.70,83.69,83.69
CADJPY,20031023,182400,83.69,83.69,83.68,83.68
CADJPY,20031023,182500,83.68,83.68,83.66,83.67
CADJPY,20031023,182600,83.68,83.68,83.67,83.67
CADJPY,20031023,182700,83.68,83.68,83.68,83.68
CADJPY,20031023,182800,83.67,83.68,83.67,83.68
CADJPY,20031023,182900,83.69,83.69,83.67,83.67
CADJPY,20031023,183000,83.66,83.66,83.66,83.66
CADJPY,20031023,183100,83.66,83.68,83.63,83.63
CADJPY,20031023,183200,83.62,83.62,83.60,83.60
CADJPY,20031023,183300,83.60,83.61,83.60,83.61
CADJPY,20031023,183400,83.60,83.60,83.59,83.59
CADJPY,20031023,183500,83.59,83.60,83.59,83.60
CADJPY,20031023,183600,83.60,83.61,83.60,83.61
CADJPY,20031023,183700,83.61,83.61,83.61,83.61
CADJPY,20031023,183800,83.61,83.61,83.60,83.60
CADJPY,20031023,183900,83.60,83.60,83.59,83.59
CADJPY,20031023,184000,83.58,83.61,83.58,83.61
CADJPY,20031023,184100,83.61,83.63,83.61,83.63
CADJPY,20031023,184200,83.63,83.64,83.63,83.64
CADJPY,20031023,184300,83.64,83.64,83.63,83.63
CADJPY,20031023,184400,83.63,83.63,83.62,83.62
CADJPY,20031023,184500,83.62,83.62,83.62,83.62
CADJPY,20031023,184600,83.63,83.66,83.63,83.66
CADJPY,20031023,184700,83.66,83.66,83.66,83.66
CADJPY,20031023,184800,83.66,83.66,83.66,83.66
CADJPY,20031023,184900,83.67,83.67,83.66,83.66
CADJPY,20031023,185000,83.66,83.67,83.66,83.67
CADJPY,20031023,185100,83.67,83.67,83.67,83.67
CADJPY,20031023,185200,83.68,83.68,83.68,83.68
CADJPY,20031023,185300,83.67,83.67,83.67,83.67
CADJPY,20031023,185400,83.67,83.68,83.67,83.68
CADJPY,20031023,185500,83.69,83.69,83.68,83.68
CADJPY,20031023,185600,83.69,83.70,83.69,83.70
CADJPY,20031023,185700,83.69,83.69,83.69,83.69
CADJPY,20031023,185800,83.67,83.67,83.66,83.66
CADJPY,20031023,185900,83.66,83.66,83.66,83.66
CADJPY,20031023,190000,83.68,83.68,83.67,83.67
CADJPY,20031023,190100,83.66,83.66,83.66,83.66
CADJPY,20031023,190200,83.66,83.68,83.66,83.68
CADJPY,20031023,190300,83.69,83.70,83.69,83.70
CADJPY,20031023,190400,83.69,83.69,83.69,83.69
CADJPY,20031023,190500,83.69,83.69,83.68,83.69
CADJPY,20031023,190600,83.69,83.69,83.68,83.68
CADJPY,20031023,190700,83.68,83.68,83.68,83.68
CADJPY,20031023,190800,83.67,83.68,83.66,83.68
CADJPY,20031023,190900,83.68,83.73,83.68,83.73
CADJPY,20031023,191000,83.74,83.74,83.74,83.74
CADJPY,20031023,191100,83.74,83.74,83.74,83.74
CADJPY,20031023,191200,83.75,83.76,83.75,83.75
CADJPY,20031023,191300,83.75,83.75,83.72,83.72
CADJPY,20031023,191400,83.72,83.72,83.72,83.72
CADJPY,20031023,191500,83.72,83.74,83.72,83.74
CADJPY,20031023,191600,83.74,83.74,83.74,83.74
CADJPY,20031023,191700,83.74,83.74,83.74,83.74
CADJPY,20031023,191800,83.74,83.74,83.71,83.73
CADJPY,20031023,191900,83.74,83.74,83.74,83.74
CADJPY,20031023,192000,83.74,83.74,83.74,83.74
CADJPY,20031023,192100,83.74,83.74,83.74,83.74
CADJPY,20031023,192200,83.74,83.74,83.72,83.72
CADJPY,20031023,192300,83.71,83.71,83.71,83.71
CADJPY,20031023,192400,83.71,83.73,83.71,83.71
CADJPY,20031023,192500,83.71,83.72,83.71,83.72
CADJPY,20031023,192600,83.72,83.72,83.72,83.72
CADJPY,20031023,192700,83.72,83.72,83.72,83.72
CADJPY,20031023,192800,83.72,83.72,83.71,83.71
CADJPY,20031023,192900,83.71,83.71,83.71,83.71
CADJPY,20031023,193000,83.74,83.74,83.73,83.73
CADJPY,20031023,193100,83.72,83.72,83.71,83.71
CADJPY,20031023,193200,83.72,83.73,83.72,83.73
CADJPY,20031023,193300,83.72,83.72,83.72,83.72
CADJPY,20031023,193400,83.72,83.74,83.72,83.74
CADJPY,20031023,193500,83.74,83.74,83.71,83.71
CADJPY,20031023,193600,83.71,83.71,83.70,83.70
CADJPY,20031023,193700,83.70,83.70,83.70,83.70
CADJPY,20031023,193800,83.70,83.70,83.70,83.70
CADJPY,20031023,193900,83.70,83.70,83.70,83.70
CADJPY,20031023,194000,83.70,83.71,83.70,83.71
CADJPY,20031023,194100,83.72,83.72,83.70,83.70
CADJPY,20031023,194200,83.71,83.71,83.69,83.69
CADJPY,20031023,194300,83.69,83.69,83.69,83.69
CADJPY,20031023,194400,83.69,83.69,83.69,83.69
CADJPY,20031023,194500,83.69,83.69,83.68,83.68
CADJPY,20031023,194600,83.67,83.67,83.65,83.65
CADJPY,20031023,194700,83.66,83.68,83.66,83.68
CADJPY,20031023,194800,83.68,83.69,83.68,83.69
CADJPY,20031023,194900,83.69,83.70,83.69,83.70
CADJPY,20031023,195000,83.70,83.71,83.70,83.71
CADJPY,20031023,195100,83.71,83.71,83.69,83.69
CADJPY,20031023,195200,83.69,83.69,83.69,83.69
CADJPY,20031023,195300,83.70,83.70,83.70,83.70
CADJPY,20031023,195400,83.70,83.70,83.70,83.70
CADJPY,20031023,195500,83.70,83.70,83.70,83.70
CADJPY,20031023,195600,83.70,83.70,83.70,83.70
CADJPY,20031023,195700,83.70,83.70,83.70,83.70
CADJPY,20031023,195800,83.70,83.70,83.70,83.70
CADJPY,20031023,195900,83.70,83.70,83.70,83.70
CADJPY,20031023,200000,83.70,83.71,83.70,83.71
CADJPY,20031023,200100,83.71,83.71,83.70,83.70
CADJPY,20031023,200200,83.70,83.70,83.70,83.70
CADJPY,20031023,200300,83.71,83.71,83.71,83.71
CADJPY,20031023,200400,83.71,83.71,83.71,83.71
CADJPY,20031023,200500,83.71,83.71,83.70,83.70
CADJPY,20031023,200600,83.70,83.71,83.70,83.71
CADJPY,20031023,200700,83.71,83.71,83.70,83.70
CADJPY,20031023,200800,83.70,83.70,83.70,83.70
CADJPY,20031023,200900,83.70,83.70,83.70,83.70
CADJPY,20031023,201000,83.70,83.70,83.69,83.69
CADJPY,20031023,201100,83.69,83.69,83.69,83.69
CADJPY,20031023,201200,83.69,83.69,83.69,83.69
CADJPY,20031023,201300,83.69,83.69,83.69,83.69
CADJPY,20031023,201400,83.69,83.70,83.69,83.70
CADJPY,20031023,201500,83.71,83.73,83.71,83.73
CADJPY,20031023,201600,83.73,83.74,83.73,83.74
CADJPY,20031023,201700,83.74,83.74,83.74,83.74
CADJPY,20031023,201800,83.75,83.75,83.75,83.75
CADJPY,20031023,201900,83.75,83.75,83.75,83.75
CADJPY,20031023,202000,83.74,83.75,83.74,83.75
CADJPY,20031023,202100,83.75,83.75,83.74,83.74
CADJPY,20031023,202200,83.74,83.74,83.74,83.74
CADJPY,20031023,202300,83.74,83.74,83.74,83.74
CADJPY,20031023,202400,83.74,83.75,83.74,83.75
CADJPY,20031023,202500,83.75,83.75,83.75,83.75
CADJPY,20031023,202600,83.75,83.75,83.74,83.74
CADJPY,20031023,202700,83.74,83.75,83.74,83.75
CADJPY,20031023,202800,83.76,83.77,83.76,83.76
CADJPY,20031023,202900,83.75,83.75,83.75,83.75
CADJPY,20031023,203000,83.75,83.75,83.73,83.73
CADJPY,20031023,203100,83.72,83.72,83.71,83.71
CADJPY,20031023,203200,83.71,83.73,83.71,83.73
CADJPY,20031023,203300,83.73,83.73,83.73,83.73
CADJPY,20031023,203400,83.73,83.73,83.73,83.73
CADJPY,20031023,203500,83.73,83.73,83.71,83.71
CADJPY,20031023,203600,83.71,83.71,83.71,83.71
CADJPY,20031023,203700,83.71,83.71,83.71,83.71
CADJPY,20031023,203800,83.71,83.72,83.71,83.72
CADJPY,20031023,203900,83.72,83.72,83.71,83.72
CADJPY,20031023,204000,83.72,83.72,83.70,83.70
CADJPY,20031023,204100,83.70,83.70,83.69,83.69
CADJPY,20031023,204200,83.69,83.69,83.69,83.69
CADJPY,20031023,204300,83.69,83.72,83.69,83.72
CADJPY,20031023,204400,83.72,83.72,83.70,83.70
CADJPY,20031023,204500,83.70,83.70,83.70,83.70
CADJPY,20031023,204600,83.70,83.70,83.69,83.70
CADJPY,20031023,204700,83.70,83.71,83.70,83.70
CADJPY,20031023,204800,83.70,83.70,83.69,83.69
CADJPY,20031023,204900,83.69,83.71,83.69,83.70
CADJPY,20031023,205000,83.69,83.70,83.69,83.70
CADJPY,20031023,205100,83.70,83.70,83.70,83.70
CADJPY,20031023,205200,83.70,83.70,83.70,83.70
CADJPY,20031023,205300,83.70,83.70,83.70,83.70
CADJPY,20031023,205400,83.69,83.70,83.69,83.70
CADJPY,20031023,205500,83.71,83.71,83.70,83.70
CADJPY,20031023,205600,83.70,83.70,83.70,83.70
CADJPY,20031023,205700,83.70,83.71,83.70,83.71
CADJPY,20031023,205800,83.72,83.72,83.71,83.71
CADJPY,20031023,205900,83.72,83.74,83.72,83.74
CADJPY,20031023,210000,83.74,83.74,83.74,83.74
CADJPY,20031023,210100,83.74,83.74,83.74,83.74
CADJPY,20031023,210200,83.74,83.74,83.74,83.74
CADJPY,20031023,210300,83.74,83.74,83.74,83.74
CADJPY,20031023,210400,83.74,83.74,83.74,83.74
CADJPY,20031023,210500,83.72,83.72,83.72,83.72
CADJPY,20031023,210600,83.72,83.72,83.71,83.71
CADJPY,20031023,210700,83.71,83.71,83.71,83.71
CADJPY,20031023,210800,83.71,83.71,83.71,83.71
CADJPY,20031023,210900,83.72,83.72,83.72,83.72
CADJPY,20031023,211000,83.72,83.72,83.72,83.72
CADJPY,20031023,211100,83.72,83.72,83.72,83.72
CADJPY,20031023,211200,83.72,83.72,83.72,83.72
CADJPY,20031023,211300,83.72,83.74,83.72,83.74
CADJPY,20031023,211400,83.74,83.74,83.74,83.74
CADJPY,20031023,211500,83.74,83.74,83.74,83.74
CADJPY,20031023,211600,83.75,83.76,83.75,83.75
CADJPY,20031023,211700,83.75,83.76,83.75,83.76
CADJPY,20031023,211800,83.76,83.76,83.76,83.76
CADJPY,20031023,211900,83.75,83.75,83.74,83.74
CADJPY,20031023,212000,83.75,83.75,83.75,83.75
CADJPY,20031023,212100,83.75,83.75,83.75,83.75
CADJPY,20031023,212200,83.75,83.75,83.75,83.75
CADJPY,20031023,212300,83.78,83.78,83.78,83.78
CADJPY,20031023,212400,83.78,83.78,83.76,83.76
CADJPY,20031023,212500,83.76,83.76,83.76,83.76
CADJPY,20031023,212600,83.75,83.75,83.75,83.75
CADJPY,20031023,212700,83.75,83.75,83.75,83.75
CADJPY,20031023,212800,83.75,83.76,83.75,83.76
CADJPY,20031023,212900,83.77,83.78,83.76,83.78
CADJPY,20031023,213000,83.77,83.77,83.77,83.77
CADJPY,20031023,213100,83.77,83.77,83.74,83.74
CADJPY,20031023,213200,83.74,83.74,83.74,83.74
CADJPY,20031023,213300,83.74,83.74,83.74,83.74
CADJPY,20031023,213400,83.74,83.75,83.74,83.75
CADJPY,20031023,213500,83.75,83.75,83.75,83.75
CADJPY,20031023,213600,83.75,83.75,83.75,83.75
CADJPY,20031023,213700,83.75,83.75,83.75,83.75
CADJPY,20031023,213800,83.75,83.75,83.75,83.75
CADJPY,20031023,213900,83.75,83.75,83.75,83.75
CADJPY,20031023,214000,83.75,83.78,83.75,83.78
CADJPY,20031023,214100,83.78,83.79,83.78,83.78
CADJPY,20031023,214200,83.78,83.78,83.77,83.77
CADJPY,20031023,214300,83.77,83.77,83.77,83.77
CADJPY,20031023,214400,83.77,83.77,83.77,83.77
CADJPY,20031023,214500,83.77,83.77,83.77,83.77
CADJPY,20031023,214600,83.77,83.80,83.77,83.80
CADJPY,20031023,214700,83.80,83.80,83.79,83.79
CADJPY,20031023,214800,83.79,83.79,83.79,83.79
CADJPY,20031023,214900,83.77,83.79,83.77,83.78
CADJPY,20031023,215000,83.78,83.79,83.78,83.79
CADJPY,20031023,215100,83.79,83.79,83.79,83.79
CADJPY,20031023,215200,83.79,83.79,83.79,83.79
CADJPY,20031023,215300,83.78,83.78,83.78,83.78
CADJPY,20031023,215400,83.78,83.78,83.77,83.77
CADJPY,20031023,215500,83.77,83.77,83.75,83.75
CADJPY,20031023,215600,83.75,83.75,83.75,83.75
CADJPY,20031023,215700,83.75,83.75,83.74,83.74
CADJPY,20031023,215800,83.75,83.75,83.75,83.75
CADJPY,20031023,215900,83.75,83.75,83.75,83.75
CADJPY,20031023,220000,83.75,83.75,83.75,83.75
CADJPY,20031023,220100,83.75,83.75,83.74,83.74
CADJPY,20031023,220200,83.74,83.74,83.74,83.74
CADJPY,20031023,220300,83.74,83.74,83.74,83.74
CADJPY,20031023,220400,83.74,83.74,83.74,83.74
CADJPY,20031023,220500,83.74,83.74,83.74,83.74
CADJPY,20031023,220600,83.74,83.74,83.74,83.74
CADJPY,20031023,220700,83.74,83.74,83.73,83.73
CADJPY,20031023,220800,83.74,83.74,83.74,83.74
CADJPY,20031023,220900,83.74,83.74,83.74,83.74
CADJPY,20031023,221000,83.74,83.74,83.74,83.74
CADJPY,20031023,221100,83.74,83.74,83.74,83.74
CADJPY,20031023,221200,83.74,83.77,83.74,83.76
CADJPY,20031023,221300,83.76,83.76,83.76,83.76
CADJPY,20031023,221400,83.76,83.76,83.76,83.76
CADJPY,20031023,221500,83.76,83.78,83.76,83.78
CADJPY,20031023,221600,83.79,83.80,83.79,83.79
CADJPY,20031023,221700,83.79,83.79,83.79,83.79
CADJPY,20031023,221800,83.79,83.79,83.79,83.79
CADJPY,20031023,221900,83.79,83.79,83.75,83.76
CADJPY,20031023,222000,83.76,83.77,83.76,83.77
CADJPY,20031023,222100,83.77,83.77,83.77,83.77
CADJPY,20031023,222200,83.77,83.77,83.77,83.77
CADJPY,20031023,222300,83.77,83.77,83.75,83.75
CADJPY,20031023,222400,83.75,83.77,83.75,83.77
CADJPY,20031023,222500,83.78,83.78,83.77,83.77
CADJPY,20031023,222600,83.77,83.78,83.77,83.77
CADJPY,20031023,222700,83.77,83.77,83.77,83.77
CADJPY,20031023,222800,83.77,83.77,83.76,83.76
CADJPY,20031023,222900,83.76,83.76,83.76,83.76
CADJPY,20031023,223000,83.76,83.76,83.75,83.75
CADJPY,20031023,223100,83.75,83.75,83.75,83.75
CADJPY,20031023,223200,83.75,83.75,83.75,83.75
CADJPY,20031023,223300,83.75,83.75,83.75,83.75
CADJPY,20031023,223400,83.74,83.75,83.74,83.75
CADJPY,20031023,223500,83.75,83.75,83.75,83.75
CADJPY,20031023,223600,83.75,83.77,83.75,83.77
CADJPY,20031023,223700,83.77,83.77,83.77,83.77
CADJPY,20031023,223800,83.77,83.77,83.77,83.77
CADJPY,20031023,223900,83.77,83.77,83.77,83.77
CADJPY,20031023,224000,83.74,83.74,83.72,83.74
CADJPY,20031023,224100,83.74,83.74,83.74,83.74
CADJPY,20031023,224200,83.74,83.74,83.74,83.74
CADJPY,20031023,224300,83.75,83.75,83.75,83.75
CADJPY,20031023,224400,83.75,83.75,83.75,83.75
CADJPY,20031023,224500,83.75,83.75,83.75,83.75
CADJPY,20031023,224600,83.75,83.75,83.75,83.75
CADJPY,20031023,224700,83.75,83.76,83.75,83.76
CADJPY,20031023,224800,83.76,83.76,83.75,83.75
CADJPY,20031023,224900,83.75,83.75,83.75,83.75
CADJPY,20031023,225000,83.74,83.74,83.74,83.74
CADJPY,20031023,225100,83.74,83.74,83.74,83.74
CADJPY,20031023,225200,83.74,83.74,83.74,83.74
CADJPY,20031023,225300,83.74,83.74,83.72,83.72
CADJPY,20031023,225400,83.72,83.72,83.72,83.72
CADJPY,20031023,225500,83.72,83.72,83.70,83.70
CADJPY,20031023,225600,83.70,83.70,83.70,83.70
CADJPY,20031023,225700,83.72,83.72,83.72,83.72
CADJPY,20031023,225800,83.72,83.72,83.70,83.70
CADJPY,20031023,225900,83.70,83.70,83.70,83.70
CADJPY,20031023,230000,83.68,83.69,83.68,83.69
CADJPY,20031023,230100,83.69,83.70,83.69,83.70
CADJPY,20031023,230200,83.70,83.70,83.70,83.70
CADJPY,20031023,230300,83.70,83.70,83.70,83.70
CADJPY,20031023,230400,83.70,83.71,83.70,83.71
CADJPY,20031023,230500,83.71,83.71,83.71,83.71
CADJPY,20031023,230600,83.71,83.74,83.71,83.74
CADJPY,20031023,230700,83.74,83.74,83.74,83.74
CADJPY,20031023,230800,83.74,83.75,83.74,83.75
CADJPY,20031023,230900,83.75,83.75,83.75,83.75
CADJPY,20031023,231000,83.75,83.75,83.75,83.75
CADJPY,20031023,231100,83.75,83.75,83.75,83.75
CADJPY,20031023,231200,83.75,83.75,83.74,83.75
CADJPY,20031023,231300,83.76,83.76,83.75,83.75
CADJPY,20031023,231400,83.75,83.75,83.75,83.75
CADJPY,20031023,231500,83.75,83.76,83.75,83.76
CADJPY,20031023,231600,83.76,83.78,83.76,83.78
CADJPY,20031023,231700,83.79,83.80,83.79,83.79
CADJPY,20031023,231800,83.79,83.79,83.79,83.79
CADJPY,20031023,231900,83.79,83.79,83.79,83.79
CADJPY,20031023,232000,83.79,83.79,83.79,83.79
CADJPY,20031023,232100,83.83,83.83,83.79,83.79
CADJPY,20031023,232200,83.80,83.80,83.80,83.80
CADJPY,20031023,232300,83.80,83.80,83.80,83.80
CADJPY,20031023,232400,83.80,83.81,83.80,83.81
CADJPY,20031023,232500,83.81,83.81,83.80,83.80
CADJPY,20031023,232600,83.81,83.85,83.81,83.85
CADJPY,20031023,232700,83.84,83.85,83.84,83.85
CADJPY,20031023,232800,83.85,83.85,83.85,83.85
CADJPY,20031023,232900,83.83,83.83,83.83,83.83
CADJPY,20031023,233000,83.83,83.83,83.83,83.83
CADJPY,20031023,233100,83.83,83.83,83.83,83.83
CADJPY,20031023,233200,83.83,83.86,83.83,83.86
CADJPY,20031023,233300,83.87,83.87,83.87,83.87
CADJPY,20031023,233400,83.87,83.88,83.87,83.88
CADJPY,20031023,233500,83.89,83.89,83.89,83.89
CADJPY,20031023,233600,83.89,83.89,83.88,83.88
CADJPY,20031023,233700,83.88,83.88,83.88,83.88
CADJPY,20031023,233800,83.88,83.88,83.85,83.85
CADJPY,20031023,233900,83.86,83.86,83.86,83.86
CADJPY,20031023,234000,83.86,83.86,83.86,83.86
CADJPY,20031023,234100,83.86,83.86,83.85,83.85
CADJPY,20031023,234200,83.85,83.85,83.85,83.85
CADJPY,20031023,234300,83.85,83.85,83.85,83.85
CADJPY,20031023,234400,83.83,83.83,83.83,83.83
CADJPY,20031023,234500,83.83,83.83,83.83,83.83
CADJPY,20031023,234600,83.82,83.82,83.81,83.81
CADJPY,20031023,234700,83.81,83.81,83.81,83.81
CADJPY,20031023,234800,83.82,83.83,83.82,83.83
CADJPY,20031023,234900,83.83,83.83,83.80,83.80
CADJPY,20031023,235000,83.80,83.80,83.80,83.80
CADJPY,20031023,235100,83.78,83.78,83.77,83.77
CADJPY,20031023,235200,83.77,83.77,83.77,83.77
CADJPY,20031023,235300,83.77,83.80,83.77,83.80
CADJPY,20031023,235400,83.80,83.80,83.79,83.79
CADJPY,20031023,235500,83.79,83.79,83.79,83.79
CADJPY,20031023,235600,83.79,83.79,83.78,83.78
CADJPY,20031023,235700,83.79,83.79,83.79,83.79
CADJPY,20031023,235800,83.79,83.79,83.79,83.79
CADJPY,20031023,235900,83.79,83.79,83.79,83.79
CADJPY,20031024,000000,83.80,83.80,83.80,83.80
WTIUSD,20031023,001600,29.79,29.79,29.79,29.79
WTIUSD,20031023,002100,29.80,29.80,29.78,29.79
WTIUSD,20031023,002200,29.80,29.80,29.79,29.79
WTIUSD,20031023,003900,29.80,29.80,29.78,29.80
WTIUSD,20031023,004100,29.80,29.80,29.78,29.80
WTIUSD,20031023,010300,29.79,29.80,29.79,29.80
WTIUSD,20031023,010800,29.78,29.78,29.78,29.78
WTIUSD,20031023,010900,29.79,29.80,29.79,29.80
WTIUSD,20031023,011000,29.88,29.89,29.88,29.89
WTIUSD,20031023,011300,29.88,29.89,29.88,29.89
WTIUSD,20031023,011900,29.90,29.90,29.88,29.88
WTIUSD,20031023,012300,29.88,29.90,29.88,29.89
WTIUSD,20031023,012400,29.90,29.90,29.89,29.90
WTIUSD,20031023,012500,29.90,29.90,29.88,29.88
WTIUSD,20031023,013100,29.89,29.89,29.89,29.89
WTIUSD,20031023,013600,29.90,30.00,29.90,29.98
WTIUSD,20031023,013800,30.00,30.00,29.99,29.99
WTIUSD,20031023,014200,29.89,29.89,29.88,29.88
WTIUSD,20031023,014900,29.90,29.90,29.88,29.88
WTIUSD,20031023,015000,29.88,29.88,29.88,29.88
WTIUSD,20031023,015200,29.88,29.90,29.88,29.89
WTIUSD,20031023,015400,29.89,29.89,29.88,29.88
WTIUSD,20031023,015500,29.90,29.90,29.88,29.90
WTIUSD,20031023,015600,29.89,29.90,29.88,29.90
WTIUSD,20031023,020000,29.88,29.90,29.88,29.90
WTIUSD,20031023,020100,29.90,29.90,29.88,29.88
WTIUSD,20031023,020300,29.88,29.90,29.88,29.89
WTIUSD,20031023,021100,29.89,29.89,29.88,29.89
WTIUSD,20031023,021200,29.90,29.90,29.89,29.90
WTIUSD,20031023,021300,29.88,29.90,29.88,29.90
WTIUSD,20031023,021400,29.89,29.90,29.88,29.88
WTIUSD,20031023,022200,29.89,29.89,29.88,29.89
WTIUSD,20031023,022400,29.88,29.90,29.88,29.90
WTIUSD,20031023,022500,29.89,29.89,29.88,29.89
WTIUSD,20031023,023000,29.98,30.00,29.98,30.00
WTIUSD,20031023,023900,30.00,30.00,29.98,29.99
WTIUSD,20031023,024000,30.00,30.00,29.98,29.99
WTIUSD,20031023,024200,29.98,30.00,29.98,30.00
WTIUSD,20031023,024300,29.98,30.00,29.98,30.00
WTIUSD,20031023,025000,30.00,30.00,30.00,30.00
WTIUSD,20031023,030100,29.89,29.89,29.88,29.88
WTIUSD,20031023,030300,29.88,29.88,29.88,29.88
WTIUSD,20031023,030400,29.90,29.90,29.89,29.89
WTIUSD,20031023,030700,29.88,29.88,29.88,29.88
WTIUSD,20031023,031200,29.90,29.90,29.89,29.89
WTIUSD,20031023,032300,29.88,29.89,29.88,29.88
WTIUSD,20031023,032500,29.98,29.98,29.98,29.98
WTIUSD,20031023,033900,29.89,29.90,29.89,29.90
WTIUSD,20031023,034900,29.90,29.90,29.89,29.89
WTIUSD,20031023,040500,29.88,29.90,29.88,29.90
WTIUSD,20031023,042000,29.89,29.90,29.89,29.90
WTIUSD,20031023,042100,29.88,29.89,29.88,29.89
WTIUSD,20031023,043700,29.88,29.90,29.88,29.90
WTIUSD,20031023,044000,29.99,30.00,29.99,29.99
WTIUSD,20031023,044300,29.99,30.00,29.99,30.00
WTIUSD,20031023,044900,30.00,30.00,29.98,30.00
WTIUSD,20031023,045300,30.00,30.00,29.98,29.99
WTIUSD,20031023,045400,30.00,30.00,29.98,29.98
WTIUSD,20031023,045700,29.98,30.00,29.98,29.98
WTIUSD,20031023,050300,29.99,30.00,29.99,30.00
WTIUSD,20031023,050800,29.99,30.00,29.98,29.98
WTIUSD,20031023,050900,29.98,30.10,29.98,30.09
WTIUSD,20031023,051800,29.98,29.99,29.98,29.99
WTIUSD,20031023,052800,30.00,30.00,29.98,29.98
WTIUSD,20031023,054000,30.00,30.00,29.98,30.00
WTIUSD,20031023,054400,29.98,29.98,29.98,29.98
WTIUSD,20031023,061900,29.98,30.00,29.98,30.00
WTIUSD,20031023,062100,29.99,29.99,29.98,29.98
WTIUSD,20031023,062900,29.99,30.00,29.99,30.00
WTIUSD,20031023,063000,30.09,30.09,30.08,30.09
WTIUSD,20031023,063100,30.09,30.09,30.08,30.08
WTIUSD,20031023,063600,30.08,30.09,30.08,30.08
WTIUSD,20031023,063900,29.98,30.00,29.98,29.98
WTIUSD,20031023,064000,30.09,30.09,29.98,29.99
WTIUSD,20031023,064100,29.99,30.00,29.98,29.99
WTIUSD,20031023,065300,29.99,30.00,29.98,30.00
WTIUSD,20031023,070600,30.00,30.00,29.98,29.98
WTIUSD,20031023,071400,30.00,30.09,29.98,30.09
WTIUSD,20031023,071600,30.10,30.10,30.08,30.08
WTIUSD,20031023,071700,30.09,30.09,30.08,30.08
WTIUSD,20031023,071800,30.09,30.10,30.08,30.08
WTIUSD,20031023,072000,30.09,30.10,30.09,30.10
WTIUSD,20031023,072800,29.99,30.00,29.98,30.00
WTIUSD,20031023,072900,29.98,30.00,29.98,29.99
WTIUSD,20031023,073100,30.00,30.00,29.98,30.00
WTIUSD,20031023,073200,30.09,30.10,30.08,30.09
WTIUSD,20031023,073400,30.10,30.10,30.09,30.10
WTIUSD,20031023,073800,30.10,30.10,30.09,30.09
WTIUSD,20031023,074600,30.10,30.10,30.08,30.09
WTIUSD,20031023,080200,29.98,30.00,29.98,30.00
WTIUSD,20031023,080700,29.99,30.00,29.99,30.00
WTIUSD,20031023,080800,30.08,30.09,30.08,30.08
WTIUSD,20031023,081000,30.08,30.10,30.08,30.10
WTIUSD,20031023,081200,30.10,30.10,30.09,30.09
WTIUSD,20031023,081600,30.08,30.09,30.08,30.09
WTIUSD,20031023,081800,30.10,30.10,30.08,30.10
WTIUSD,20031023,083100,30.00,30.00,29.99,30.00
WTIUSD,20031023,083200,30.00,30.00,29.98,29.99
WTIUSD,20031023,083300,30.00,30.00,29.98,29.98
WTIUSD,20031023,083500,29.99,29.99,29.98,29.99
WTIUSD,20031023,083600,29.99,29.99,29.99,29.99
WTIUSD,20031023,083700,29.99,30.00,29.99,30.00
WTIUSD,20031023,084400,29.99,30.00,29.99,30.00
WTIUSD,20031023,085300,29.99,30.00,29.98,29.99
WTIUSD,20031023,090500,29.99,29.99,29.98,29.98
WTIUSD,20031023,091200,29.99,30.00,29.98,29.98
WTIUSD,20031023,091800,29.98,30.00,29.98,30.00
WTIUSD,20031023,092100,29.99,29.99,29.99,29.99
WTIUSD,20031023,092300,30.00,30.00,29.98,29.99
WTIUSD,20031023,093100,29.98,29.99,29.98,29.98
WTIUSD,20031023,093200,30.00,30.00,30.00,30.00
WTIUSD,20031023,093400,29.98,29.99,29.98,29.99
WTIUSD,20031023,093600,29.99,30.00,29.98,30.00
WTIUSD,20031023,093700,30.00,30.00,29.99,29.99
WTIUSD,20031023,093800,30.00,30.00,29.99,30.00
WTIUSD,20031023,094000,29.98,29.99,29.98,29.99
WTIUSD,20031023,094800,30.00,30.00,29.98,29.98
WTIUSD,20031023,095200,30.00,30.00,29.98,29.99
WTIUSD,20031023,095500,29.88,29.90,29.88,29.90
WTIUSD,20031023,095700,29.88,29.89,29.88,29.89
WTIUSD,20031023,095800,29.88,29.90,29.88,29.90
WTIUSD,20031023,100000,29.90,29.90,29.88,29.88
WTIUSD,20031023,100200,29.90,29.90,29.88,29.88
WTIUSD,20031023,100300,29.89,29.89,29.88,29.88
WTIUSD,20031023,100700,29.98,29.99,29.98,29.99
WTIUSD,20031023,100800,29.90,29.90,29.88,29.89
WTIUSD,20031023,101100,29.88,29.90,29.88,29.90
WTIUSD,20031023,101200,29.88,29.90,29.88,29.90
WTIUSD,20031023,101300,29.90,29.90,29.89,29.89
WTIUSD,20031023,101400,29.88,29.88,29.88,29.88
WTIUSD,20031023,101500,29.79,29.88,29.79,29.88
WTIUSD,20031023,101600,29.79,29.79,29.78,29.78
WTIUSD,20031023,101800,29.80,29.80,29.78,29.78
WTIUSD,20031023,101900,29.78,29.80,29.78,29.80
WTIUSD,20031023,102000,29.79,29.80,29.79,29.80
WTIUSD,20031023,102100,29.78,29.79,29.78,29.79
WTIUSD,20031023,102200,29.79,29.79,29.78,29.78
WTIUSD,20031023,102300,29.79,29.79,29.79,29.79
WTIUSD,20031023,102400,29.80,29.80,29.78,29.78
WTIUSD,20031023,102600,29.78,29.80,29.78,29.78
WTIUSD,20031023,102700,29.78,29.80,29.78,29.80
WTIUSD,20031023,102900,29.78,29.80,29.78,29.79
WTIUSD,20031023,103000,29.79,29.79,29.78,29.78
WTIUSD,20031023,103100,29.78,29.80,29.78,29.80
WTIUSD,20031023,103300,29.79,29.80,29.79,29.80
WTIUSD,20031023,103400,29.80,29.80,29.79,29.79
WTIUSD,20031023,103600,29.79,29.80,29.78,29.78
WTIUSD,20031023,103700,29.80,29.80,29.79,29.79
WTIUSD,20031023,103900,29.78,29.79,29.78,29.79
WTIUSD,20031023,104000,29.79,29.79,29.78,29.79
WTIUSD,20031023,104100,29.79,29.79,29.78,29.78
WTIUSD,20031023,104200,29.79,29.80,29.79,29.80
WTIUSD,20031023,104300,29.78,29.80,29.78,29.80
WTIUSD,20031023,104400,29.79,29.79,29.78,29.79
WTIUSD,20031023,104500,29.80,29.80,29.78,29.78
WTIUSD,20031023,104600,29.78,29.80,29.78,29.80
WTIUSD,20031023,105000,29.78,29.80,29.78,29.79
WTIUSD,20031023,105100,29.80,29.80,29.78,29.79
WTIUSD,20031023,105200,29.80,29.80,29.78,29.78
WTIUSD,20031023,105300,29.80,29.80,29.80,29.80
WTIUSD,20031023,105400,29.78,29.79,29.78,29.79
WTIUSD,20031023,105600,29.78,29.80,29.78,29.80
WTIUSD,20031023,105800,29.79,29.80,29.79,29.80
WTIUSD,20031023,105900,29.79,29.79,29.78,29.78
WTIUSD,20031023,110200,29.78,29.80,29.78,29.80
WTIUSD,20031023,110300,29.88,29.90,29.88,29.88
WTIUSD,20031023,110800,29.89,29.89,29.88,29.88
WTIUSD,20031023,110900,29.88,29.90,29.88,29.89
WTIUSD,20031023,111100,29.90,29.90,29.88,29.88
WTIUSD,20031023,111200,29.80,29.80,29.79,29.79
WTIUSD,20031023,111300,29.80,29.80,29.80,29.80
WTIUSD,20031023,111400,29.78,29.78,29.78,29.78
WTIUSD,20031023,111500,29.78,29.78,29.78,29.78
WTIUSD,20031023,111600,29.80,29.80,29.80,29.80
WTIUSD,20031023,111700,29.79,29.79,29.78,29.78
WTIUSD,20031023,111900,29.79,29.79,29.78,29.78
WTIUSD,20031023,112000,29.78,29.79,29.78,29.78
WTIUSD,20031023,112400,29.80,29.88,29.78,29.88
WTIUSD,20031023,112700,29.88,29.90,29.79,29.79
WTIUSD,20031023,112800,29.80,29.80,29.78,29.78
WTIUSD,20031023,112900,29.79,29.80,29.79,29.80
WTIUSD,20031023,113000,29.78,29.78,29.78,29.78
WTIUSD,20031023,113500,29.90,29.90,29.88,29.89
WTIUSD,20031023,114100,29.79,29.79,29.78,29.79
WTIUSD,20031023,114400,29.90,29.90,29.90,29.90
WTIUSD,20031023,114500,29.80,29.80,29.78,29.78
WTIUSD,20031023,114600,29.78,29.80,29.78,29.79
WTIUSD,20031023,114800,29.78,29.79,29.78,29.79
WTIUSD,20031023,115500,29.79,29.80,29.79,29.79
WTIUSD,20031023,115600,29.90,29.90,29.88,29.88
WTIUSD,20031023,115900,29.90,29.90,29.88,29.88
WTIUSD,20031023,120200,29.90,29.90,29.88,29.88
WTIUSD,20031023,120300,29.89,29.89,29.89,29.89
WTIUSD,20031023,120400,29.88,29.90,29.88,29.89
WTIUSD,20031023,120500,29.90,29.90,29.89,29.89
WTIUSD,20031023,120800,29.90,29.90,29.89,29.89
WTIUSD,20031023,121100,29.90,29.90,29.80,29.80
WTIUSD,20031023,121400,29.89,29.89,29.88,29.88
WTIUSD,20031023,122000,29.80,29.90,29.79,29.90
WTIUSD,20031023,122100,29.88,29.89,29.88,29.89
WTIUSD,20031023,122300,29.79,29.80,29.79,29.80
WTIUSD,20031023,122600,29.88,29.89,29.88,29.88
WTIUSD,20031023,122700,29.78,29.78,29.78,29.78
WTIUSD,20031023,123100,29.90,29.90,29.88,29.88
WTIUSD,20031023,123300,29.80,29.80,29.78,29.78
WTIUSD,20031023,123700,29.88,29.89,29.88,29.89
WTIUSD,20031023,123800,29.89,29.90,29.88,29.88
WTIUSD,20031023,123900,29.80,29.90,29.80,29.90
WTIUSD,20031023,124200,29.90,29.90,29.78,29.79
WTIUSD,20031023,124500,29.79,29.79,29.79,29.79
WTIUSD,20031023,124600,29.79,29.80,29.79,29.80
WTIUSD,20031023,124900,29.80,29.80,29.78,29.78
WTIUSD,20031023,125000,29.90,29.90,29.88,29.88
WTIUSD,20031023,125200,29.90,29.90,29.88,29.89
WTIUSD,20031023,125500,29.88,29.89,29.88,29.89
WTIUSD,20031023,125600,29.89,29.89,29.88,29.88
WTIUSD,20031023,125800,29.89,29.89,29.88,29.88
WTIUSD,20031023,130100,29.88,29.90,29.88,29.90
WTIUSD,20031023,130500,29.89,29.90,29.88,29.90
WTIUSD,20031023,130700,29.89,29.90,29.89,29.90
WTIUSD,20031023,130800,29.88,29.90,29.88,29.89
WTIUSD,20031023,130900,29.89,29.90,29.88,29.89
WTIUSD,20031023,131000,29.88,29.90,29.88,29.90
WTIUSD,20031023,131100,29.88,29.89,29.88,29.89
WTIUSD,20031023,131300,29.90,29.90,29.88,29.88
WTIUSD,20031023,131500,29.90,29.90,29.90,29.90
WTIUSD,20031023,131600,29.89,29.90,29.89,29.90
WTIUSD,20031023,131700,30.00,30.00,29.88,29.89
WTIUSD,20031023,131800,29.88,29.90,29.88,29.88
WTIUSD,20031023,131900,29.88,29.89,29.88,29.89
WTIUSD,20031023,132000,29.89,29.90,29.89,29.90
WTIUSD,20031023,132100,29.88,29.89,29.79,29.88
WTIUSD,20031023,132300,29.79,29.79,29.79,29.79
WTIUSD,20031023,132400,29.80,29.80,29.78,29.78
WTIUSD,20031023,132600,29.79,29.80,29.78,29.80
WTIUSD,20031023,132900,29.80,29.80,29.78,29.79
WTIUSD,20031023,133000,29.80,29.90,29.79,29.90
WTIUSD,20031023,133100,29.78,29.79,29.78,29.79
WTIUSD,20031023,133200,29.78,29.80,29.78,29.80
WTIUSD,20031023,133500,29.78,29.80,29.78,29.78
WTIUSD,20031023,133700,29.80,29.80,29.79,29.80
WTIUSD,20031023,134200,29.78,29.80,29.78,29.79
WTIUSD,20031023,134300,29.80,29.80,29.78,29.78
WTIUSD,20031023,134400,29.79,29.79,29.79,29.79
WTIUSD,20031023,134500,29.78,29.78,29.78,29.78
WTIUSD,20031023,134600,29.78,29.80,29.78,29.79
WTIUSD,20031023,134700,29.80,29.80,29.78,29.80
WTIUSD,20031023,134800,29.78,29.79,29.78,29.79
WTIUSD,20031023,134900,29.79,29.80,29.78,29.79
WTIUSD,20031023,135000,29.78,29.79,29.78,29.79
WTIUSD,20031023,135100,29.78,29.80,29.78,29.79
WTIUSD,20031023,135200,29.78,29.80,29.78,29.80
WTIUSD,20031023,135300,29.78,29.78,29.78,29.78
WTIUSD,20031023,135600,29.78,29.80,29.78,29.80
WTIUSD,20031023,135700,29.79,29.79,29.78,29.78
WTIUSD,20031023,135800,29.78,29.80,29.78,29.80
WTIUSD,20031023,135900,29.79,29.80,29.78,29.80
WTIUSD,20031023,140000,29.79,29.80,29.79,29.80
WTIUSD,20031023,140100,29.79,29.79,29.78,29.79
WTIUSD,20031023,140200,29.78,29.79,29.78,29.79
WTIUSD,20031023,140300,29.78,29.79,29.78,29.79
WTIUSD,20031023,140400,29.80,29.80,29.79,29.79
WTIUSD,20031023,140500,29.80,29.80,29.78,29.80
WTIUSD,20031023,140800,29.79,29.80,29.79,29.79
WTIUSD,20031023,140900,29.79,29.79,29.78,29.78
WTIUSD,20031023,141100,29.79,29.80,29.79,29.80
WTIUSD,20031023,141300,29.79,29.79,29.78,29.78
WTIUSD,20031023,141400,29.79,29.79,29.68,29.68
WTIUSD,20031023,141500,29.80,29.80,29.69,29.80
WTIUSD,20031023,141600,29.80,29.80,29.69,29.70
WTIUSD,20031023,141700,29.69,29.70,29.68,29.70
WTIUSD,20031023,141800,29.68,29.69,29.68,29.68
WTIUSD,20031023,141900,29.68,29.69,29.68,29.69
WTIUSD,20031023,142000,29.70,29.70,29.70,29.70
WTIUSD,20031023,142200,29.70,29.70,29.69,29.69
WTIUSD,20031023,142300,29.68,29.68,29.68,29.68
WTIUSD,20031023,142400,29.69,29.70,29.69,29.70
WTIUSD,20031023,142500,29.68,29.70,29.68,29.69
WTIUSD,20031023,142600,29.70,29.70,29.68,29.70
WTIUSD,20031023,142700,29.68,29.69,29.68,29.69
WTIUSD,20031023,142800,29.68,29.70,29.68,29.69
WTIUSD,20031023,142900,29.69,29.69,29.68,29.69
WTIUSD,20031023,150000,29.70,29.70,29.59,29.70
WTIUSD,20031023,150100,29.70,29.70,29.69,29.69
WTIUSD,20031023,150400,29.69,29.69,29.59,29.60
WTIUSD,20031023,150500,29.58,29.58,29.48,29.58
WTIUSD,20031023,150600,29.59,29.69,29.58,29.59
WTIUSD,20031023,150700,29.60,29.60,29.50,29.60
WTIUSD,20031023,150800,29.49,29.60,29.48,29.49
WTIUSD,20031023,150900,29.50,29.60,29.48,29.59
WTIUSD,20031023,151000,29.60,29.60,29.50,29.60
WTIUSD,20031023,151100,29.60,29.60,29.40,29.48
WTIUSD,20031023,151200,29.50,29.59,29.48,29.59
WTIUSD,20031023,151300,29.60,29.60,29.49,29.60
WTIUSD,20031023,151400,29.60,29.70,29.58,29.70
WTIUSD,20031023,151500,29.58,29.69,29.58,29.69
WTIUSD,20031023,151600,29.58,29.70,29.58,29.69
WTIUSD,20031023,151700,29.60,29.70,29.58,29.70
WTIUSD,20031023,151800,29.68,29.69,29.68,29.68
WTIUSD,20031023,151900,29.69,29.80,29.68,29.78
WTIUSD,20031023,152000,29.78,29.79,29.78,29.79
WTIUSD,20031023,152100,29.78,29.89,29.78,29.78
WTIUSD,20031023,152200,29.90,29.90,29.78,29.79
WTIUSD,20031023,152300,29.78,29.79,29.78,29.79
WTIUSD,20031023,152400,29.80,29.80,29.80,29.80
WTIUSD,20031023,152500,29.79,29.80,29.79,29.80
WTIUSD,20031023,152600,29.80,29.80,29.68,29.68
WTIUSD,20031023,152700,29.69,29.69,29.68,29.68
WTIUSD,20031023,152800,29.69,29.78,29.69,29.70
WTIUSD,20031023,152900,29.69,29.69,29.68,29.68
WTIUSD,20031023,153000,29.68,29.70,29.68,29.68
WTIUSD,20031023,153100,29.68,29.70,29.60,29.60
WTIUSD,20031023,153200,29.60,29.70,29.59,29.70
WTIUSD,20031023,153300,29.70,29.70,29.69,29.69
WTIUSD,20031023,153400,29.70,29.80,29.70,29.80
WTIUSD,20031023,153500,29.68,29.69,29.68,29.68
WTIUSD,20031023,153600,29.69,29.70,29.69,29.70
WTIUSD,20031023,153700,29.69,29.80,29.69,29.79
WTIUSD,20031023,153800,29.78,29.79,29.78,29.79
WTIUSD,20031023,153900,29.80,29.80,29.79,29.80
WTIUSD,20031023,154000,29.88,29.90,29.79,29.79
WTIUSD,20031023,154100,29.80,29.89,29.78,29.89
WTIUSD,20031023,154200,29.88,29.99,29.88,29.89
WTIUSD,20031023,154300,29.90,29.98,29.90,29.98
WTIUSD,20031023,154400,29.89,29.99,29.88,29.90
WTIUSD,20031023,154500,29.90,30.00,29.89,30.00
WTIUSD,20031023,154600,30.00,30.00,29.90,29.90
WTIUSD,20031023,154700,29.88,29.99,29.88,29.99
WTIUSD,20031023,154800,30.00,30.00,29.88,29.99
WTIUSD,20031023,154900,29.99,30.10,29.99,30.10
WTIUSD,20031023,155000,30.09,30.09,30.08,30.09
WTIUSD,20031023,155100,30.09,30.10,30.08,30.10
WTIUSD,20031023,155200,30.20,30.20,30.08,30.08
WTIUSD,20031023,155300,30.08,30.10,30.08,30.09
WTIUSD,20031023,155400,30.09,30.20,30.08,30.09
WTIUSD,20031023,155500,30.09,30.20,30.09,30.20
WTIUSD,20031023,155600,30.19,30.19,30.09,30.19
WTIUSD,20031023,155700,30.10,30.20,30.10,30.20
WTIUSD,20031023,155800,30.19,30.20,30.19,30.20
WTIUSD,20031023,155900,30.19,30.20,30.19,30.20
WTIUSD,20031023,160000,30.19,30.30,30.18,30.30
WTIUSD,20031023,160100,30.30,30.30,30.20,30.28
WTIUSD,20031023,160200,30.20,30.28,30.20,30.28
WTIUSD,20031023,160300,30.29,30.30,30.18,30.18
WTIUSD,20031023,160400,30.18,30.19,30.18,30.18
WTIUSD,20031023,160500,30.20,30.20,30.09,30.19
WTIUSD,20031023,160600,30.19,30.20,30.09,30.20
WTIUSD,20031023,160700,30.19,30.19,30.18,30.19
WTIUSD,20031023,160800,30.18,30.19,30.18,30.19
WTIUSD,20031023,160900,30.20,30.20,30.08,30.10
WTIUSD,20031023,161000,30.08,30.20,30.08,30.20
WTIUSD,20031023,161100,30.20,30.20,30.18,30.18
WTIUSD,20031023,161200,30.19,30.20,30.19,30.19
WTIUSD,20031023,161300,30.08,30.19,30.08,30.09
WTIUSD,20031023,161400,30.09,30.09,30.08,30.08
WTIUSD,20031023,161500,30.10,30.10,30.09,30.09
WTIUSD,20031023,161600,30.10,30.10,30.08,30.08
WTIUSD,20031023,161700,30.10,30.10,30.08,30.08
WTIUSD,20031023,161800,30.09,30.09,30.08,30.08
WTIUSD,20031023,161900,30.09,30.09,30.08,30.08
WTIUSD,20031023,162000,30.08,30.10,30.08,30.10
WTIUSD,20031023,162100,30.08,30.10,29.99,29.99
WTIUSD,20031023,162200,30.00,30.10,29.98,29.99
WTIUSD,20031023,162300,29.98,30.00,29.98,30.00
WTIUSD,20031023,162400,29.99,30.00,29.99,30.00
WTIUSD,20031023,162500,29.99,30.10,29.99,30.00
WTIUSD,20031023,162600,30.08,30.09,30.08,30.09
WTIUSD,20031023,162700,30.09,30.09,29.98,30.09
WTIUSD,20031023,162800,30.09,30.09,30.00,30.09
WTIUSD,20031023,162900,30.08,30.10,30.00,30.10
WTIUSD,20031023,163000,30.09,30.10,30.08,30.08
WTIUSD,20031023,163100,30.08,30.10,30.08,30.09
WTIUSD,20031023,163200,30.10,30.10,30.09,30.10
WTIUSD,20031023,163300,30.09,30.10,30.08,30.08
WTIUSD,20031023,163400,30.09,30.10,30.09,30.10
WTIUSD,20031023,163500,30.08,30.09,30.08,30.09
WTIUSD,20031023,163600,30.09,30.09,30.08,30.08
WTIUSD,20031023,163700,30.08,30.18,30.08,30.18
WTIUSD,20031023,163800,30.08,30.19,30.08,30.19
WTIUSD,20031023,163900,30.08,30.09,30.08,30.09
WTIUSD,20031023,164000,30.09,30.09,30.08,30.09
WTIUSD,20031023,164100,30.08,30.09,30.00,30.00
WTIUSD,20031023,164200,29.99,30.09,29.99,30.08
WTIUSD,20031023,164300,29.98,30.09,29.98,30.08
WTIUSD,20031023,164400,29.99,30.08,29.98,29.98
WTIUSD,20031023,164500,30.08,30.09,30.08,30.08
WTIUSD,20031023,164600,30.10,30.10,30.00,30.10
WTIUSD,20031023,164700,29.99,30.09,29.99,30.08
WTIUSD,20031023,164800,30.09,30.09,30.08,30.08
WTIUSD,20031023,164900,30.08,30.20,30.08,30.19
WTIUSD,20031023,165000,30.08,30.10,30.08,30.10
WTIUSD,20031023,165100,30.09,30.20,30.09,30.19
WTIUSD,20031023,165200,30.08,30.19,30.08,30.08
WTIUSD,20031023,165400,30.09,30.10,30.08,30.10
WTIUSD,20031023,165500,30.10,30.10,30.08,30.08
WTIUSD,20031023,165600,30.10,30.10,30.10,30.10
WTIUSD,20031023,165700,30.10,30.19,30.08,30.08
WTIUSD,20031023,165800,30.09,30.10,30.09,30.10
WTIUSD,20031023,165900,30.10,30.10,30.08,30.09
WTIUSD,20031023,170000,30.09,30.10,30.08,30.10
WTIUSD,20031023,170100,30.09,30.19,30.09,30.18
WTIUSD,20031023,170200,30.19,30.19,30.18,30.18
WTIUSD,20031023,170300,30.20,30.20,30.18,30.18
WTIUSD,20031023,170400,30.18,30.18,30.18,30.18
WTIUSD,20031023,170500,30.18,30.20,30.18,30.20
WTIUSD,20031023,170600,30.20,30.20,30.18,30.18
WTIUSD,20031023,170700,30.18,30.29,30.18,30.18
WTIUSD,20031023,170800,30.18,30.20,30.18,30.19
WTIUSD,20031023,170900,30.18,30.20,30.18,30.20
WTIUSD,20031023,171000,30.18,30.20,30.18,30.20
WTIUSD,20031023,171100,30.20,30.20,30.18,30.18
WTIUSD,20031023,171200,30.19,30.20,30.18,30.20
WTIUSD,20031023,171300,30.20,30.20,30.20,30.20
WTIUSD,20031023,171400,30.19,30.20,30.19,30.20
WTIUSD,20031023,171500,30.20,30.20,30.18,30.18
WTIUSD,20031023,171600,30.18,30.20,30.18,30.20
WTIUSD,20031023,171700,30.18,30.20,30.18,30.20
WTIUSD,20031023,171800,30.18,30.20,30.18,30.18
WTIUSD,20031023,171900,30.20,30.30,30.20,30.30
WTIUSD,20031023,172000,30.30,30.30,30.19,30.29
WTIUSD,20031023,172100,30.29,30.30,30.20,30.30
WTIUSD,20031023,172200,30.19,30.20,30.18,30.20
WTIUSD,20031023,172300,30.18,30.18,30.18,30.18
WTIUSD,20031023,172400,30.18,30.19,30.18,30.19
WTIUSD,20031023,172500,30.18,30.18,30.18,30.18
WTIUSD,20031023,172600,30.18,30.20,30.18,30.18
WTIUSD,20031023,172700,30.20,30.20,30.19,30.20
WTIUSD,20031023,172800,30.19,30.19,30.18,30.18
WTIUSD,20031023,172900,30.18,30.20,30.09,30.20
WTIUSD,20031023,173000,30.08,30.20,30.08,30.18
WTIUSD,20031023,173100,30.18,30.20,30.18,30.20
WTIUSD,20031023,173200,30.20,30.20,30.20,30.20
WTIUSD,20031023,173300,30.20,30.20,30.18,30.19
WTIUSD,20031023,173600,30.19,30.20,30.18,30.18
WTIUSD,20031023,173700,30.19,30.19,30.09,30.09
WTIUSD,20031023,173800,30.10,30.20,30.09,30.20
WTIUSD,20031023,173900,30.09,30.09,30.08,30.08
WTIUSD,20031023,174000,30.09,30.10,30.08,30.10
WTIUSD,20031023,174100,30.09,30.09,30.08,30.09
WTIUSD,20031023,174200,30.10,30.10,30.09,30.09
WTIUSD,20031023,174300,30.09,30.09,30.08,30.08
WTIUSD,20031023,174400,30.10,30.10,30.10,30.10
WTIUSD,20031023,174500,30.08,30.09,30.08,30.09
WTIUSD,20031023,174600,30.10,30.10,30.08,30.08
WTIUSD,20031023,174700,30.09,30.10,30.09,30.09
WTIUSD,20031023,174800,30.10,30.10,30.08,30.08
WTIUSD,20031023,174900,30.10,30.20,30.08,30.19
WTIUSD,20031023,175000,30.20,30.20,30.19,30.20
WTIUSD,20031023,175100,30.19,30.20,30.18,30.18
WTIUSD,20031023,175200,30.20,30.20,30.18,30.19
WTIUSD,20031023,175400,30.18,30.20,30.18,30.18
WTIUSD,20031023,175500,30.20,30.20,30.18,30.19
WTIUSD,20031023,175600,30.19,30.19,30.18,30.18
WTIUSD,20031023,175800,30.20,30.20,30.18,30.18
WTIUSD,20031023,175900,30.20,30.20,30.18,30.20
WTIUSD,20031023,180000,30.18,30.18,30.18,30.18
WTIUSD,20031023,180100,30.18,30.19,30.18,30.19
WTIUSD,20031023,180200,30.19,30.19,30.18,30.18
WTIUSD,20031023,180300,30.20,30.20,30.19,30.19
WTIUSD,20031023,180400,30.19,30.19,30.18,30.19
WTIUSD,20031023,180500,30.18,30.20,30.18,30.19
WTIUSD,20031023,180700,30.18,30.20,30.08,30.19
WTIUSD,20031023,180900,30.20,30.20,30.18,30.19
WTIUSD,20031023,181000,30.18,30.20,30.18,30.20
WTIUSD,20031023,181100,30.20,30.20,30.18,30.19
WTIUSD,20031023,181200,30.19,30.19,30.19,30.19
WTIUSD,20031023,181300,30.19,30.19,30.19,30.19
WTIUSD,20031023,181400,30.20,30.20,30.18,30.19
WTIUSD,20031023,181500,30.18,30.19,30.18,30.19
WTIUSD,20031023,181600,30.18,30.19,30.18,30.18
WTIUSD,20031023,181700,30.19,30.19,30.18,30.18
WTIUSD,20031023,181800,30.19,30.19,30.08,30.09
WTIUSD,20031023,181900,30.09,30.10,30.08,30.09
WTIUSD,20031023,182000,30.10,30.10,30.08,30.09
WTIUSD,20031023,182100,30.08,30.08,30.08,30.08
WTIUSD,20031023,182200,30.09,30.20,30.08,30.10
WTIUSD,20031023,182300,30.20,30.20,30.18,30.18
WTIUSD,20031023,182400,30.20,30.20,30.18,30.18
WTIUSD,20031023,182500,30.20,30.20,30.18,30.19
WTIUSD,20031023,182700,30.20,30.20,30.19,30.20
WTIUSD,20031023,182800,30.18,30.18,30.18,30.18
WTIUSD,20031023,182900,30.20,30.20,30.19,30.19
WTIUSD,20031023,183000,30.19,30.19,30.19,30.19
WTIUSD,20031023,183100,30.18,30.30,30.18,30.30
WTIUSD,20031023,183200,30.20,30.20,30.18,30.19
WTIUSD,20031023,183300,30.18,30.19,30.18,30.19
WTIUSD,20031023,183400,30.18,30.19,30.18,30.18
WTIUSD,20031023,183500,30.19,30.19,30.18,30.18
WTIUSD,20031023,183600,30.19,30.20,30.19,30.19
WTIUSD,20031023,183700,30.30,30.30,30.18,30.20
WTIUSD,20031023,183800,30.19,30.20,30.19,30.19
WTIUSD,20031023,183900,30.19,30.20,30.19,30.20
WTIUSD,20031023,184000,30.18,30.20,30.18,30.20
WTIUSD,20031023,184100,30.18,30.20,30.18,30.19
WTIUSD,20031023,184200,30.19,30.20,30.19,30.19
WTIUSD,20031023,184300,30.20,30.29,30.20,30.20
WTIUSD,20031023,184400,30.28,30.30,30.28,30.30
WTIUSD,20031023,184500,30.29,30.30,30.20,30.30
WTIUSD,20031023,184600,30.19,30.30,30.19,30.20
WTIUSD,20031023,184700,30.20,30.20,30.19,30.20
WTIUSD,20031023,184800,30.20,30.20,30.19,30.19
WTIUSD,20031023,184900,30.20,30.20,30.19,30.20
WTIUSD,20031023,185000,30.18,30.20,30.18,30.20
WTIUSD,20031023,185100,30.20,30.20,30.09,30.09
WTIUSD,20031023,185200,30.20,30.20,30.09,30.09
WTIUSD,20031023,185300,30.10,30.10,30.08,30.08
WTIUSD,20031023,185400,30.09,30.10,30.09,30.10
WTIUSD,20031023,185500,30.08,30.08,30.08,30.08
WTIUSD,20031023,185600,30.10,30.10,30.08,30.09
WTIUSD,20031023,185700,30.08,30.10,30.08,30.10
WTIUSD,20031023,185800,30.09,30.09,30.08,30.09
WTIUSD,20031023,185900,30.08,30.08,30.08,30.08
WTIUSD,20031023,190000,30.09,30.18,30.08,30.08
WTIUSD,20031023,190100,30.10,30.18,30.10,30.18
WTIUSD,20031023,190200,30.18,30.20,30.18,30.19
WTIUSD,20031023,190300,30.19,30.20,30.18,30.18
WTIUSD,20031023,190400,30.18,30.29,30.18,30.18
WTIUSD,20031023,190500,30.19,30.30,30.18,30.28
WTIUSD,20031023,190600,30.30,30.30,30.28,30.29
WTIUSD,20031023,190700,30.28,30.30,30.28,30.29
WTIUSD,20031023,190800,30.30,30.30,30.19,30.20
WTIUSD,20031023,190900,30.20,30.29,30.20,30.28
WTIUSD,20031023,191000,30.19,30.29,30.19,30.29
WTIUSD,20031023,191100,30.18,30.29,30.18,30.29
WTIUSD,20031023,191200,30.29,30.30,30.29,30.30
WTIUSD,20031023,191300,30.29,30.29,30.29,30.29
WTIUSD,20031023,191400,30.29,30.29,30.28,30.29
WTIUSD,20031023,191500,30.29,30.29,30.28,30.29
WTIUSD,20031023,191600,30.30,30.38,30.28,30.30
WTIUSD,20031023,191700,30.28,30.39,30.28,30.38
WTIUSD,20031023,191800,30.30,30.30,30.28,30.28
WTIUSD,20031023,191900,30.29,30.30,30.28,30.30
WTIUSD,20031023,192000,30.30,30.30,30.29,30.29
WTIUSD,20031023,192100,30.28,30.30,30.28,30.29
WTIUSD,20031023,192200,30.28,30.30,30.18,30.28
WTIUSD,20031023,192300,30.30,30.30,30.19,30.28
WTIUSD,20031023,192400,30.29,30.29,30.28,30.28
WTIUSD,20031023,192500,30.29,30.29,30.29,30.29
WTIUSD,20031023,192600,30.30,30.30,30.28,30.29
WTIUSD,20031023,192700,30.29,30.29,30.28,30.28
WTIUSD,20031023,192800,30.28,30.29,30.28,30.29
WTIUSD,20031023,192900,30.30,30.30,30.28,30.28
WTIUSD,20031023,201500,30.28,30.40,30.28,30.40
WTIUSD,20031023,201600,30.39,30.39,30.38,30.39
WTIUSD,20031023,201700,30.40,30.40,30.39,30.39
WTIUSD,20031023,201800,30.40,30.40,30.38,30.38
WTIUSD,20031023,201900,30.40,30.40,30.38,30.38
WTIUSD,20031023,202000,30.39,30.40,30.39,30.40
WTIUSD,20031023,202100,30.38,30.48,30.38,30.38
WTIUSD,20031023,202200,30.50,30.50,30.48,30.48
WTIUSD,20031023,202500,30.39,30.40,30.38,30.38
WTIUSD,20031023,202600,30.50,30.50,30.39,30.40
WTIUSD,20031023,202700,30.49,30.50,30.48,30.50
WTIUSD,20031023,203000,30.40,30.40,30.40,30.40
WTIUSD,20031023,203100,30.50,30.50,30.48,30.48
WTIUSD,20031023,203200,30.50,30.50,30.38,30.38
WTIUSD,20031023,203400,30.38,30.39,30.38,30.39
WTIUSD,20031023,203600,30.39,30.40,30.39,30.40
WTIUSD,20031023,203900,30.50,30.50,30.49,30.49
WTIUSD,20031023,204000,30.50,30.50,30.49,30.49
WTIUSD,20031023,204100,30.50,30.50,30.48,30.48
WTIUSD,20031023,204300,30.50,30.50,30.49,30.49
WTIUSD,20031023,204400,30.48,30.48,30.48,30.48
WTIUSD,20031023,204500,30.39,30.39,30.38,30.38
WTIUSD,20031023,204600,30.38,30.50,30.38,30.49
WTIUSD,20031023,204700,30.50,30.50,30.48,30.48
WTIUSD,20031023,204800,30.48,30.49,30.48,30.49
WTIUSD,20031023,204900,30.50,30.50,30.48,30.48
WTIUSD,20031023,205700,30.50,30.50,30.49,30.49
WTIUSD,20031023,205800,30.49,30.50,30.48,30.50
WTIUSD,20031023,205900,30.50,30.50,30.48,30.49
WTIUSD,20031023,210000,30.50,30.50,30.48,30.50
WTIUSD,20031023,210400,30.50,30.50,30.49,30.50
WTIUSD,20031023,210500,30.48,30.49,30.48,30.48
WTIUSD,20031023,210600,30.49,30.49,30.48,30.48
WTIUSD,20031023,210700,30.50,30.50,30.48,30.50
WTIUSD,20031023,210800,30.49,30.50,30.48,30.48
WTIUSD,20031023,210900,30.49,30.49,30.48,30.49
WTIUSD,20031023,211000,30.49,30.59,30.48,30.59
WTIUSD,20031023,211100,30.60,30.60,30.48,30.48
WTIUSD,20031023,211200,30.48,30.50,30.48,30.50
WTIUSD,20031023,211300,30.48,30.60,30.48,30.60
WTIUSD,20031023,211400,30.58,30.59,30.48,30.49
WTIUSD,20031023,211500,30.48,30.49,30.48,30.48
WTIUSD,20031023,211700,30.49,30.49,30.48,30.48
WTIUSD,20031023,211800,30.50,30.50,30.48,30.48
WTIUSD,20031023,212000,30.49,30.49,30.48,30.48
WTIUSD,20031023,212400,30.50,30.50,30.49,30.50
WTIUSD,20031023,212500,30.49,30.49,30.48,30.48
WTIUSD,20031023,212600,30.50,30.50,30.48,30.48
WTIUSD,20031023,212800,30.49,30.50,30.48,30.48
WTIUSD,20031023,212900,30.59,30.59,30.59,30.59
WTIUSD,20031023,213000,30.49,30.49,30.48,30.48
WTIUSD,20031023,213300,30.60,30.60,30.60,30.60
WTIUSD,20031023,213500,30.59,30.59,30.48,30.48
WTIUSD,20031023,213600,30.59,30.59,30.58,30.58
WTIUSD,20031023,213700,30.60,30.60,30.58,30.58
WTIUSD,20031023,214200,30.58,30.60,30.58,30.59
WTIUSD,20031023,214300,30.50,30.50,30.49,30.49
WTIUSD,20031023,214800,30.58,30.60,30.58,30.58
WTIUSD,20031023,215100,30.58,30.60,30.58,30.60
WTIUSD,20031023,215200,30.59,30.59,30.58,30.59
WTIUSD,20031023,215300,30.59,30.59,30.58,30.59
WTIUSD,20031023,215700,30.60,30.60,30.59,30.59
WTIUSD,20031023,215900,30.59,30.60,30.59,30.60
WTIUSD,20031023,220000,30.60,30.60,30.59,30.60
WTIUSD,20031023,220100,30.58,30.59,30.58,30.58
WTIUSD,20031023,220300,30.58,30.60,30.58,30.60
WTIUSD,20031023,220500,30.60,30.60,30.58,30.60
WTIUSD,20031023,220900,30.60,30.60,30.58,30.60
WTIUSD,20031023,221000,30.60,30.60,30.58,30.58
WTIUSD,20031023,221100,30.58,30.60,30.58,30.58
WTIUSD,20031023,221200,30.58,30.59,30.58,30.58
WTIUSD,20031023,221500,30.60,30.60,30.58,30.58
WTIUSD,20031023,221900,30.58,30.60,30.58,30.59
WTIUSD,20031023,222200,30.58,30.60,30.58,30.59
WTIUSD,20031023,222600,30.60,30.60,30.59,30.60
WTIUSD,20031023,222900,30.60,30.60,30.58,30.58
WTIUSD,20031023,223000,30.60,30.60,30.59,30.59
WTIUSD,20031023,223400,30.60,30.60,30.58,30.58
WTIUSD,20031023,223700,30.59,30.60,30.58,30.60
WTIUSD,20031023,223800,30.58,30.69,30.58,30.58
WTIUSD,20031023,224100,30.58,30.60,30.58,30.60
WTIUSD,20031023,224500,30.59,30.60,30.58,30.60
WTIUSD,20031023,224600,30.60,30.60,30.58,30.59
WTIUSD,20031023,225200,30.59,30.59,30.58,30.58
WTIUSD,20031023,225500,30.58,30.59,30.58,30.59
WTIUSD,20031023,225800,30.59,30.60,30.59,30.60
WTIUSD,20031023,230000,30.58,30.60,30.58,30.59
WTIUSD,20031023,230200,30.58,30.60,30.58,30.60
WTIUSD,20031023,230300,30.59,30.60,30.59,30.60
WTIUSD,20031023,230600,30.59,30.60,30.59,30.60
WTIUSD,20031023,231300,30.59,30.60,30.59,30.59
WTIUSD,20031023,231400,30.58,30.59,30.58,30.59
WTIUSD,20031023,231600,30.60,30.60,30.59,30.60
WTIUSD,20031023,231800,30.60,30.60,30.58,30.59
WTIUSD,20031023,232200,30.59,30.59,30.58,30.59
WTIUSD,20031023,233700,30.59,30.59,30.58,30.59
WTIUSD,20031023,233900,30.60,30.60,30.58,30.59
WTIUSD,20031023,234000,30.58,30.60,30.58,30.60
WTIUSD,20031023,235000,30.60,30.60,30.60,30.60
WTIUSD,20031023,235100,30.59,30.60,30.58,30.60
WTIUSD,20031023,235300,30.60,30.60,30.58,30.59
DJIUSD,20031023,001600,9547,9554,9543,9552
DJIUSD,20031023,001800,9551,9552,9551,9551
DJIUSD,20031023,001900,9550,9550,9549,9549
DJIUSD,20031023,002200,9553,9553,9553,9553
DJIUSD,20031023,002300,9553,9554,9552,9553
DJIUSD,20031023,002600,9552,9553,9552,9553
DJIUSD,20031023,002800,9554,9556,9553,9556
DJIUSD,20031023,003300,9555,9555,9553,9554
DJIUSD,20031023,004100,9550,9551,9550,9550
DJIUSD,20031023,004200,9550,9550,9550,9550
DJIUSD,20031023,004400,9551,9551,9549,9550
DJIUSD,20031023,004600,9553,9553,9553,9553
DJIUSD,20031023,005300,9552,9553,9552,9553
DJIUSD,20031023,005500,9548,9550,9548,9549
DJIUSD,20031023,005600,9548,9549,9548,9549
DJIUSD,20031023,005700,9547,9549,9547,9547
DJIUSD,20031023,005800,9550,9551,9550,9550
DJIUSD,20031023,005900,9548,9549,9548,9549
DJIUSD,20031023,010100,9547,9547,9546,9546
DJIUSD,20031023,010200,9547,9547,9545,9545
DJIUSD,20031023,010300,9544,9548,9544,9545
DJIUSD,20031023,010400,9545,9545,9543,9543
DJIUSD,20031023,010600,9550,9550,9545,9545
DJIUSD,20031023,010800,9544,9545,9544,9545
DJIUSD,20031023,011000,9545,9545,9543,9543
DJIUSD,20031023,011300,9544,9544,9543,9544
DJIUSD,20031023,011400,9541,9543,9541,9542
DJIUSD,20031023,011500,9541,9542,9541,9542
DJIUSD,20031023,011600,9542,9542,9542,9542
DJIUSD,20031023,012100,9542,9542,9540,9540
DJIUSD,20031023,012200,9540,9540,9538,9540
DJIUSD,20031023,012400,9540,9540,9538,9538
DJIUSD,20031023,012900,9541,9541,9540,9540
DJIUSD,20031023,013000,9539,9541,9539,9541
DJIUSD,20031023,013100,9543,9544,9543,9544
DJIUSD,20031023,014100,9545,9545,9544,9544
DJIUSD,20031023,014200,9545,9545,9545,9545
DJIUSD,20031023,014300,9541,9541,9540,9541
DJIUSD,20031023,014700,9545,9546,9544,9546
DJIUSD,20031023,020000,9547,9549,9546,9549
DJIUSD,20031023,020300,9549,9549,9548,9548
DJIUSD,20031023,020700,9548,9548,9547,9547
DJIUSD,20031023,021100,9551,9551,9550,9550
DJIUSD,20031023,023100,9546,9546,9545,9546
DJIUSD,20031023,023400,9545,9546,9545,9546
DJIUSD,20031023,024500,9538,9539,9538,9539
DJIUSD,20031023,025000,9538,9538,9537,9538
DJIUSD,20031023,025100,9537,9537,9536,9536
DJIUSD,20031023,025700,9539,9540,9539,9540
DJIUSD,20031023,025800,9540,9540,9540,9540
DJIUSD,20031023,030000,9539,9540,9539,9540
DJIUSD,20031023,030800,9539,9539,9537,9537
DJIUSD,20031023,030900,9537,9539,9537,9538
DJIUSD,20031023,031100,9537,9537,9536,9536
DJIUSD,20031023,031400,9538,9538,9537,9537
DJIUSD,20031023,031500,9534,9535,9509,9527
DJIUSD,20031023,031600,9530,9531,9526,9526
DJIUSD,20031023,031700,9525,9525,9524,9525
DJIUSD,20031023,031800,9526,9526,9524,9524
DJIUSD,20031023,031900,9527,9527,9526,9527
DJIUSD,20031023,032000,9526,9526,9525,9526
DJIUSD,20031023,032100,9525,9527,9525,9527
DJIUSD,20031023,032800,9534,9536,9534,9536
DJIUSD,20031023,033300,9534,9534,9534,9534
DJIUSD,20031023,033600,9535,9535,9534,9534
DJIUSD,20031023,033700,9532,9532,9532,9532
DJIUSD,20031023,034200,9532,9532,9531,9531
DJIUSD,20031023,034600,9530,9530,9529,9529
DJIUSD,20031023,034900,9526,9526,9525,9525
DJIUSD,20031023,040100,9522,9522,9522,9522
DJIUSD,20031023,040300,9524,9526,9524,9526
DJIUSD,20031023,040400,9527,9527,9526,9527
DJIUSD,20031023,040700,9527,9527,9527,9527
DJIUSD,20031023,041100,9528,9529,9528,9528
DJIUSD,20031023,041800,9528,9530,9528,9530
DJIUSD,20031023,042100,9527,9528,9527,9528
DJIUSD,20031023,042300,9528,9530,9528,9530
DJIUSD,20031023,042400,9534,9534,9533,9534
DJIUSD,20031023,043400,9525,9527,9525,9526
DJIUSD,20031023,044500,9522,9522,9522,9522
DJIUSD,20031023,045200,9527,9527,9525,9525
DJIUSD,20031023,045600,9521,9523,9521,9522
DJIUSD,20031023,050100,9519,9520,9519,9520
DJIUSD,20031023,050200,9523,9524,9523,9524
DJIUSD,20031023,050300,9524,9524,9523,9523
DJIUSD,20031023,050500,9521,9521,9520,9520
DJIUSD,20031023,050900,9523,9523,9522,9522
DJIUSD,20031023,051000,9523,9524,9522,9523
DJIUSD,20031023,051400,9521,9521,9521,9521
DJIUSD,20031023,051500,9514,9521,9514,9521
DJIUSD,20031023,051600,9520,9520,9520,9520
DJIUSD,20031023,051700,9520,9523,9520,9523
DJIUSD,20031023,051800,9523,9523,9522,9522
DJIUSD,20031023,051900,9525,9525,9525,9525
DJIUSD,20031023,052200,9519,9520,9519,9520
DJIUSD,20031023,052500,9521,9521,9520,9521
DJIUSD,20031023,052600,9520,9521,9520,9520
DJIUSD,20031023,052800,9520,9521,9520,9521
DJIUSD,20031023,052900,9521,9522,9521,9522
DJIUSD,20031023,053100,9521,9522,9521,9522
DJIUSD,20031023,053200,9521,9521,9519,9519
DJIUSD,20031023,053300,9520,9520,9520,9520
DJIUSD,20031023,053400,9521,9522,9521,9521
DJIUSD,20031023,053500,9520,9520,9519,9520
DJIUSD,20031023,053600,9519,9519,9518,9518
DJIUSD,20031023,053800,9518,9518,9516,9516
DJIUSD,20031023,053900,9521,9521,9515,9515
DJIUSD,20031023,054100,9517,9517,9516,9516
DJIUSD,20031023,054200,9513,9513,9513,9513
DJIUSD,20031023,054300,9512,9512,9510,9511
DJIUSD,20031023,054400,9513,9515,9513,9513
DJIUSD,20031023,054500,9511,9513,9511,9512
DJIUSD,20031023,054600,9510,9511,9509,9509
DJIUSD,20031023,055000,9513,9514,9513,9513
DJIUSD,20031023,055100,9511,9511,9511,9511
DJIUSD,20031023,055200,9513,9513,9512,9512
DJIUSD,20031023,055600,9515,9517,9514,9517
DJIUSD,20031023,055800,9513,9518,9513,9517
DJIUSD,20031023,055900,9520,9520,9520,9520
DJIUSD,20031023,060100,9520,9522,9520,9522
DJIUSD,20031023,060200,9523,9523,9520,9520
DJIUSD,20031023,060300,9518,9518,9516,9516
DJIUSD,20031023,060400,9513,9516,9512,9513
DJIUSD,20031023,060500,9512,9512,9505,9505
DJIUSD,20031023,060600,9506,9510,9503,9503
DJIUSD,20031023,060700,9504,9508,9504,9505
DJIUSD,20031023,060800,9505,9506,9502,9503
DJIUSD,20031023,061000,9504,9504,9503,9503
DJIUSD,20031023,061100,9502,9502,9501,9501
DJIUSD,20031023,061200,9489,9490,9489,9489
DJIUSD,20031023,061300,9496,9498,9495,9496
DJIUSD,20031023,061400,9497,9498,9497,9497
DJIUSD,20031023,061500,9498,9498,9494,9496
DJIUSD,20031023,061600,9495,9495,9494,9495
DJIUSD,20031023,061700,9496,9497,9491,9491
DJIUSD,20031023,061800,9501,9501,9495,9498
DJIUSD,20031023,061900,9502,9505,9499,9505
DJIUSD,20031023,062000,9506,9507,9506,9506
DJIUSD,20031023,062100,9504,9505,9503,9503
DJIUSD,20031023,062200,9497,9501,9496,9499
DJIUSD,20031023,062300,9499,9499,9497,9498
DJIUSD,20031023,062400,9499,9499,9494,9494
DJIUSD,20031023,062500,9498,9500,9497,9500
DJIUSD,20031023,062600,9498,9500,9498,9498
DJIUSD,20031023,062800,9505,9507,9505,9507
DJIUSD,20031023,063000,9500,9501,9498,9501
DJIUSD,20031023,063100,9504,9505,9504,9505
DJIUSD,20031023,063200,9503,9505,9503,9504
DJIUSD,20031023,063300,9501,9505,9501,9505
DJIUSD,20031023,063400,9504,9506,9504,9505
DJIUSD,20031023,063500,9504,9504,9502,9504
DJIUSD,20031023,063600,9503,9505,9503,9503
DJIUSD,20031023,063900,9506,9506,9502,9502
DJIUSD,20031023,064100,9503,9503,9501,9501
DJIUSD,20031023,064200,9499,9500,9497,9497
DJIUSD,20031023,064400,9498,9499,9498,9498
DJIUSD,20031023,064500,9499,9499,9497,9497
DJIUSD,20031023,064800,9497,9497,9495,9497
DJIUSD,20031023,064900,9492,9493,9489,9490
DJIUSD,20031023,065000,9493,9494,9489,9489
DJIUSD,20031023,065300,9493,9494,9493,9493
DJIUSD,20031023,070000,9497,9497,9496,9497
DJIUSD,20031023,070200,9498,9499,9495,9499
DJIUSD,20031023,070300,9503,9503,9502,9502
DJIUSD,20031023,070400,9504,9505,9503,9505
DJIUSD,20031023,070500,9505,9507,9505,9505
DJIUSD,20031023,070600,9506,9509,9506,9509
DJIUSD,20031023,070700,9509,9509,9508,9508
DJIUSD,20031023,071100,9509,9509,9508,9508
DJIUSD,20031023,071200,9511,9511,9510,9510
DJIUSD,20031023,071300,9509,9509,9508,9508
DJIUSD,20031023,071900,9508,9509,9508,9509
DJIUSD,20031023,072000,9509,9510,9509,9509
DJIUSD,20031023,072100,9512,9513,9512,9513
DJIUSD,20031023,072200,9516,9516,9516,9516
DJIUSD,20031023,072400,9515,9515,9515,9515
DJIUSD,20031023,072500,9514,9514,9512,9514
DJIUSD,20031023,072600,9514,9514,9514,9514
DJIUSD,20031023,073100,9514,9515,9514,9515
DJIUSD,20031023,073500,9513,9514,9513,9514
DJIUSD,20031023,073600,9515,9515,9514,9514
DJIUSD,20031023,073700,9513,9514,9513,9514
DJIUSD,20031023,073800,9513,9513,9513,9513
DJIUSD,20031023,074000,9513,9517,9513,9516
DJIUSD,20031023,074200,9519,9520,9519,9519
DJIUSD,20031023,074300,9520,9522,9520,9522
DJIUSD,20031023,074600,9520,9521,9520,9521
DJIUSD,20031023,074700,9517,9518,9517,9518
DJIUSD,20031023,074900,9524,9524,9524,9524
DJIUSD,20031023,075000,9519,9522,9518,9521
DJIUSD,20031023,075100,9517,9520,9517,9520
DJIUSD,20031023,075200,9521,9521,9519,9519
DJIUSD,20031023,075300,9517,9517,9517,9517
DJIUSD,20031023,075500,9519,9520,9519,9519
DJIUSD,20031023,075700,9520,9520,9519,9520
DJIUSD,20031023,075900,9522,9523,9522,9523
DJIUSD,20031023,080100,9517,9517,9516,9516
DJIUSD,20031023,080200,9516,9516,9515,9516
DJIUSD,20031023,080300,9508,9509,9508,9509
DJIUSD,20031023,080400,9513,9515,9513,9515
DJIUSD,20031023,080500,9515,9515,9513,9513
DJIUSD,20031023,080700,9507,9508,9506,9508
DJIUSD,20031023,080900,9508,9511,9508,9511
DJIUSD,20031023,081200,9505,9507,9505,9507
DJIUSD,20031023,081300,9504,9507,9504,9507
DJIUSD,20031023,081600,9506,9506,9505,9506
DJIUSD,20031023,081800,9510,9512,9510,9511
DJIUSD,20031023,081900,9510,9516,9510,9516
DJIUSD,20031023,082000,9516,9518,9516,9517
DJIUSD,20031023,082100,9517,9518,9512,9514
DJIUSD,20031023,082200,9520,9520,9520,9520
DJIUSD,20031023,082300,9518,9522,9518,9519
DJIUSD,20031023,082600,9523,9523,9522,9523
DJIUSD,20031023,082700,9520,9520,9519,9520
DJIUSD,20031023,082900,9519,9520,9516,9517
DJIUSD,20031023,083000,9518,9519,9518,9518
DJIUSD,20031023,083200,9521,9521,9520,9521
DJIUSD,20031023,083500,9517,9517,9515,9515
DJIUSD,20031023,083600,9519,9519,9518,9518
DJIUSD,20031023,083900,9519,9519,9518,9518
DJIUSD,20031023,084100,9512,9512,9511,9511
DJIUSD,20031023,084200,9509,9509,9509,9509
DJIUSD,20031023,084500,9512,9514,9512,9514
DJIUSD,20031023,084600,9512,9515,9512,9515
DJIUSD,20031023,084700,9517,9517,9516,9517
DJIUSD,20031023,085000,9515,9515,9514,9514
DJIUSD,20031023,085300,9509,9509,9507,9508
DJIUSD,20031023,085800,9510,9511,9510,9511
DJIUSD,20031023,090100,9507,9511,9507,9509
DJIUSD,20031023,090200,9507,9511,9507,9510
DJIUSD,20031023,090300,9508,9508,9504,9504
DJIUSD,20031023,090400,9504,9505,9503,9504
DJIUSD,20031023,090900,9503,9503,9501,9501
DJIUSD,20031023,091000,9502,9502,9501,9501
DJIUSD,20031023,091100,9500,9502,9500,9501
DJIUSD,20031023,091300,9507,9507,9505,9505
DJIUSD,20031023,091700,9505,9505,9504,9504
DJIUSD,20031023,091800,9502,9502,9501,9501
DJIUSD,20031023,091900,9500,9501,9500,9501
DJIUSD,20031023,092100,9507,9509,9507,9508
DJIUSD,20031023,092300,9508,9509,9508,9509
DJIUSD,20031023,092600,9514,9516,9514,9515
DJIUSD,20031023,092800,9509,9516,9509,9515
DJIUSD,20031023,092900,9517,9517,9517,9517
DJIUSD,20031023,093000,9518,9518,9516,9516
DJIUSD,20031023,093100,9518,9520,9518,9520
DJIUSD,20031023,093200,9517,9517,9517,9517
DJIUSD,20031023,093600,9516,9516,9514,9514
DJIUSD,20031023,093700,9514,9514,9512,9512
DJIUSD,20031023,093900,9518,9518,9513,9514
DJIUSD,20031023,094400,9510,9510,9508,9508
DJIUSD,20031023,094500,9509,9509,9504,9504
DJIUSD,20031023,094600,9509,9509,9508,9509
DJIUSD,20031023,094900,9510,9510,9505,9506
DJIUSD,20031023,095300,9507,9507,9506,9506
DJIUSD,20031023,095400,9510,9510,9506,9508
DJIUSD,20031023,095600,9510,9510,9510,9510
DJIUSD,20031023,095800,9511,9511,9510,9511
DJIUSD,20031023,100300,9508,9509,9508,9508
DJIUSD,20031023,100400,9509,9509,9509,9509
DJIUSD,20031023,100500,9511,9512,9510,9510
DJIUSD,20031023,100600,9512,9517,9512,9515
DJIUSD,20031023,100800,9513,9513,9512,9512
DJIUSD,20031023,101000,9513,9515,9512,9515
DJIUSD,20031023,101100,9513,9514,9511,9511
DJIUSD,20031023,101200,9513,9514,9512,9512
DJIUSD,20031023,101300,9514,9514,9513,9514
DJIUSD,20031023,101700,9511,9511,9510,9511
DJIUSD,20031023,102000,9510,9510,9510,9510
DJIUSD,20031023,102100,9514,9514,9512,9514
DJIUSD,20031023,102500,9513,9515,9513,9513
DJIUSD,20031023,102800,9513,9514,9513,9514
DJIUSD,20031023,103100,9516,9516,9515,9515
DJIUSD,20031023,103200,9517,9517,9516,9516
DJIUSD,20031023,103300,9511,9512,9511,9512
DJIUSD,20031023,103600,9514,9514,9512,9512
DJIUSD,20031023,103700,9518,9519,9518,9518
DJIUSD,20031023,103900,9511,9512,9511,9511
DJIUSD,20031023,104100,9517,9517,9512,9513
DJIUSD,20031023,104400,9517,9517,9516,9516
DJIUSD,20031023,104500,9518,9519,9518,9519
DJIUSD,20031023,104700,9517,9517,9517,9517
DJIUSD,20031023,104800,9518,9518,9518,9518
DJIUSD,20031023,104900,9518,9518,9516,9517
DJIUSD,20031023,105100,9516,9516,9515,9515
DJIUSD,20031023,105200,9519,9520,9519,9519
DJIUSD,20031023,105300,9515,9517,9513,9514
DJIUSD,20031023,105800,9512,9512,9510,9510
DJIUSD,20031023,105900,9511,9511,9509,9510
DJIUSD,20031023,110000,9512,9512,9511,9511
DJIUSD,20031023,110100,9512,9512,9509,9509
DJIUSD,20031023,110200,9509,9510,9507,9507
DJIUSD,20031023,110300,9505,9508,9505,9508
DJIUSD,20031023,110400,9508,9511,9508,9510
DJIUSD,20031023,110600,9510,9510,9509,9509
DJIUSD,20031023,110800,9511,9512,9510,9511
DJIUSD,20031023,110900,9513,9514,9509,9513
DJIUSD,20031023,111200,9513,9515,9511,9514
DJIUSD,20031023,111300,9514,9514,9513,9513
DJIUSD,20031023,111400,9513,9516,9513,9516
DJIUSD,20031023,111500,9514,9514,9511,9511
DJIUSD,20031023,111600,9512,9515,9512,9515
DJIUSD,20031023,111700,9514,9514,9511,9514
DJIUSD,20031023,111800,9515,9515,9513,9513
DJIUSD,20031023,111900,9512,9512,9505,9505
DJIUSD,20031023,112000,9505,9506,9502,9502
DJIUSD,20031023,112100,9502,9505,9502,9502
DJIUSD,20031023,112200,9503,9508,9502,9506
DJIUSD,20031023,112300,9508,9508,9506,9508
DJIUSD,20031023,112400,9508,9511,9504,9508
DJIUSD,20031023,112500,9508,9508,9504,9508
DJIUSD,20031023,112600,9508,9508,9506,9506
DJIUSD,20031023,112700,9507,9508,9505,9508
DJIUSD,20031023,112800,9508,9510,9507,9510
DJIUSD,20031023,112900,9509,9514,9508,9514
DJIUSD,20031023,113000,9515,9525,9512,9518
DJIUSD,20031023,113100,9517,9523,9517,9520
DJIUSD,20031023,113200,9518,9519,9515,9519
DJIUSD,20031023,113300,9519,9520,9517,9519
DJIUSD,20031023,113400,9517,9519,9517,9518
DJIUSD,20031023,113500,9517,9523,9517,9521
DJIUSD,20031023,113600,9520,9525,9520,9520
DJIUSD,20031023,113700,9521,9525,9519,9525
DJIUSD,20031023,113800,9526,9529,9525,9527
DJIUSD,20031023,113900,9528,9531,9527,9531
DJIUSD,20031023,114000,9531,9532,9529,9530
DJIUSD,20031023,114100,9531,9534,9529,9529
DJIUSD,20031023,114200,9533,9533,9531,9532
DJIUSD,20031023,114300,9531,9532,9529,9530
DJIUSD,20031023,114400,9531,9536,9530,9533
DJIUSD,20031023,114500,9533,9535,9531,9534
DJIUSD,20031023,114600,9534,9534,9534,9534
DJIUSD,20031023,114700,9533,9533,9530,9532
DJIUSD,20031023,114800,9532,9532,9528,9529
DJIUSD,20031023,114900,9530,9533,9530,9532
DJIUSD,20031023,115000,9533,9535,9531,9532
DJIUSD,20031023,115100,9533,9533,9531,9532
DJIUSD,20031023,115200,9533,9534,9532,9532
DJIUSD,20031023,115300,9534,9534,9533,9533
DJIUSD,20031023,115400,9533,9533,9530,9531
DJIUSD,20031023,115600,9531,9531,9529,9530
DJIUSD,20031023,115700,9530,9530,9528,9528
DJIUSD,20031023,115800,9528,9528,9526,9527
DJIUSD,20031023,115900,9527,9530,9527,9528
DJIUSD,20031023,120000,9531,9531,9528,9528
DJIUSD,20031023,120100,9528,9528,9526,9528
DJIUSD,20031023,120200,9527,9529,9527,9529
DJIUSD,20031023,120300,9530,9531,9529,9531
DJIUSD,20031023,120400,9530,9531,9529,9530
DJIUSD,20031023,120500,9531,9532,9531,9532
DJIUSD,20031023,120600,9532,9532,9530,9531
DJIUSD,20031023,120700,9533,9534,9533,9533
DJIUSD,20031023,120800,9534,9534,9532,9532
DJIUSD,20031023,120900,9533,9534,9532,9534
DJIUSD,20031023,121000,9533,9533,9530,9531
DJIUSD,20031023,121100,9532,9532,9531,9531
DJIUSD,20031023,121200,9533,9537,9533,9537
DJIUSD,20031023,121300,9534,9536,9534,9535
DJIUSD,20031023,121400,9532,9533,9532,9533
DJIUSD,20031023,121500,9534,9534,9529,9530
DJIUSD,20031023,121600,9530,9530,9528,9530
DJIUSD,20031023,121700,9529,9530,9523,9525
DJIUSD,20031023,121800,9526,9527,9524,9527
DJIUSD,20031023,121900,9528,9530,9528,9530
DJIUSD,20031023,122000,9528,9528,9527,9528
DJIUSD,20031023,122100,9528,9529,9526,9528
DJIUSD,20031023,122200,9527,9527,9526,9527
DJIUSD,20031023,122300,9526,9527,9525,9527
DJIUSD,20031023,122400,9524,9528,9524,9526
DJIUSD,20031023,122500,9527,9527,9522,9522
DJIUSD,20031023,122600,9523,9523,9520,9520
DJIUSD,20031023,122700,9523,9524,9520,9521
DJIUSD,20031023,122800,9521,9522,9519,9519
DJIUSD,20031023,122900,9527,9529,9523,9526
DJIUSD,20031023,123000,9527,9534,9525,9531
DJIUSD,20031023,123100,9531,9533,9529,9531
DJIUSD,20031023,123200,9531,9535,9531,9531
DJIUSD,20031023,123300,9533,9534,9530,9530
DJIUSD,20031023,123400,9532,9532,9529,9529
DJIUSD,20031023,123500,9529,9531,9526,9526
DJIUSD,20031023,123600,9526,9531,9526,9530
DJIUSD,20031023,123700,9529,9536,9529,9534
DJIUSD,20031023,123800,9536,9537,9535,9535
DJIUSD,20031023,123900,9534,9543,9534,9542
DJIUSD,20031023,124000,9541,9541,9531,9537
DJIUSD,20031023,124100,9536,9538,9532,9538
DJIUSD,20031023,124200,9537,9543,9534,9541
DJIUSD,20031023,124300,9539,9540,9538,9540
DJIUSD,20031023,124400,9539,9545,9538,9545
DJIUSD,20031023,124500,9545,9549,9544,9546
DJIUSD,20031023,124600,9547,9550,9544,9546
DJIUSD,20031023,124700,9546,9552,9546,9548
DJIUSD,20031023,124800,9550,9552,9547,9547
DJIUSD,20031023,124900,9548,9551,9548,9551
DJIUSD,20031023,125000,9550,9552,9547,9550
DJIUSD,20031023,125100,9550,9554,9550,9554
DJIUSD,20031023,125200,9552,9554,9549,9553
DJIUSD,20031023,125300,9554,9568,9552,9563
DJIUSD,20031023,125400,9564,9569,9562,9569
DJIUSD,20031023,125500,9568,9572,9567,9572
DJIUSD,20031023,125600,9570,9581,9570,9579
DJIUSD,20031023,125700,9581,9587,9580,9586
DJIUSD,20031023,125800,9588,9589,9585,9587
DJIUSD,20031023,125900,9587,9588,9585,9585
DJIUSD,20031023,130000,9585,9586,9579,9581
DJIUSD,20031023,130100,9580,9580,9576,9576
DJIUSD,20031023,130200,9577,9579,9574,9575
DJIUSD,20031023,130300,9576,9576,9573,9573
DJIUSD,20031023,130400,9575,9575,9573,9573
DJIUSD,20031023,130500,9573,9573,9569,9569
DJIUSD,20031023,130600,9569,9571,9567,9567
DJIUSD,20031023,130700,9569,9572,9569,9572
DJIUSD,20031023,130800,9574,9574,9565,9565
DJIUSD,20031023,130900,9564,9564,9556,9557
DJIUSD,20031023,131000,9557,9558,9553,9558
DJIUSD,20031023,131100,9555,9556,9553,9554
DJIUSD,20031023,131200,9555,9559,9554,9559
DJIUSD,20031023,131300,9557,9559,9557,9557
DJIUSD,20031023,131400,9557,9562,9557,9561
DJIUSD,20031023,131500,9559,9561,9558,9561
DJIUSD,20031023,131600,9561,9568,9561,9566
DJIUSD,20031023,131700,9564,9566,9564,9566
DJIUSD,20031023,131800,9565,9567,9564,9564
DJIUSD,20031023,131900,9565,9568,9564,9565
DJIUSD,20031023,132000,9565,9566,9564,9566
DJIUSD,20031023,132100,9563,9568,9562,9568
DJIUSD,20031023,132200,9566,9577,9566,9574
DJIUSD,20031023,132300,9577,9579,9575,9575
DJIUSD,20031023,132400,9575,9584,9574,9583
DJIUSD,20031023,132500,9583,9585,9579,9585
DJIUSD,20031023,132600,9586,9593,9585,9590
DJIUSD,20031023,132700,9590,9591,9586,9586
DJIUSD,20031023,132800,9586,9588,9582,9584
DJIUSD,20031023,132900,9585,9587,9580,9585
DJIUSD,20031023,133000,9587,9592,9587,9588
DJIUSD,20031023,133100,9586,9589,9578,9578
DJIUSD,20031023,133200,9579,9580,9574,9576
DJIUSD,20031023,133300,9576,9581,9576,9580
DJIUSD,20031023,133400,9580,9581,9577,9577
DJIUSD,20031023,133500,9577,9578,9570,9570
DJIUSD,20031023,133600,9568,9570,9566,9569
DJIUSD,20031023,133700,9570,9571,9568,9568
DJIUSD,20031023,133800,9568,9571,9567,9569
DJIUSD,20031023,133900,9571,9571,9565,9565
DJIUSD,20031023,134000,9565,9568,9565,9567
DJIUSD,20031023,134100,9565,9567,9563,9566
DJIUSD,20031023,134200,9565,9565,9562,9565
DJIUSD,20031023,134300,9564,9569,9564,9568
DJIUSD,20031023,134400,9568,9570,9565,9567
DJIUSD,20031023,134500,9566,9567,9560,9561
DJIUSD,20031023,134600,9561,9563,9558,9560
DJIUSD,20031023,134700,9562,9563,9555,9557
DJIUSD,20031023,134800,9557,9560,9557,9560
DJIUSD,20031023,134900,9561,9561,9559,9561
DJIUSD,20031023,135000,9562,9565,9562,9565
DJIUSD,20031023,135100,9564,9565,9560,9564
DJIUSD,20031023,135200,9563,9568,9562,9566
DJIUSD,20031023,135300,9566,9566,9563,9564
DJIUSD,20031023,135400,9563,9564,9559,9559
DJIUSD,20031023,135500,9558,9558,9555,9556
DJIUSD,20031023,135600,9555,9561,9553,9558
DJIUSD,20031023,135700,9558,9559,9554,9557
DJIUSD,20031023,135800,9557,9558,9548,9552
DJIUSD,20031023,135900,9552,9558,9551,9555
DJIUSD,20031023,140000,9556,9557,9552,9552
DJIUSD,20031023,140100,9551,9554,9550,9554
DJIUSD,20031023,140200,9556,9559,9555,9559
DJIUSD,20031023,140300,9558,9558,9554,9556
DJIUSD,20031023,140400,9556,9556,9555,9555
DJIUSD,20031023,140500,9556,9558,9556,9558
DJIUSD,20031023,140600,9558,9558,9552,9554
DJIUSD,20031023,140700,9553,9554,9545,9547
DJIUSD,20031023,140800,9547,9547,9543,9543
DJIUSD,20031023,140900,9544,9547,9543,9546
DJIUSD,20031023,141000,9548,9549,9543,9548
DJIUSD,20031023,141100,9548,9549,9545,9546
DJIUSD,20031023,141200,9546,9548,9541,9544
DJIUSD,20031023,141300,9542,9546,9531,9532
DJIUSD,20031023,141400,9532,9535,9530,9531
DJIUSD,20031023,141500,9532,9535,9531,9534
DJIUSD,20031023,141600,9535,9539,9534,9534
DJIUSD,20031023,141700,9533,9536,9533,9536
DJIUSD,20031023,141800,9537,9537,9532,9532
DJIUSD,20031023,141900,9532,9538,9530,9535
DJIUSD,20031023,142000,9536,9536,9535,9536
DJIUSD,20031023,142100,9535,9536,9531,9533
DJIUSD,20031023,142200,9532,9533,9532,9533
DJIUSD,20031023,142300,9533,9533,9530,9531
DJIUSD,20031023,142400,9528,9530,9525,9529
DJIUSD,20031023,142500,9528,9531,9528,9530
DJIUSD,20031023,142600,9530,9534,9530,9534
DJIUSD,20031023,142700,9532,9538,9532,9537
DJIUSD,20031023,142800,9535,9538,9535,9535
DJIUSD,20031023,142900,9535,9535,9534,9534
DJIUSD,20031023,143000,9534,9534,9530,9533
DJIUSD,20031023,143100,9533,9537,9533,9536
DJIUSD,20031023,143200,9537,9543,9536,9541
DJIUSD,20031023,143300,9539,9541,9538,9538
DJIUSD,20031023,143400,9540,9541,9538,9541
DJIUSD,20031023,143500,9542,9543,9541,9543
DJIUSD,20031023,143600,9542,9544,9540,9541
DJIUSD,20031023,143700,9542,9543,9540,9542
DJIUSD,20031023,143800,9543,9543,9540,9542
DJIUSD,20031023,143900,9541,9542,9537,9542
DJIUSD,20031023,144000,9544,9549,9542,9547
DJIUSD,20031023,144100,9548,9549,9546,9549
DJIUSD,20031023,144200,9548,9549,9544,9544
DJIUSD,20031023,144300,9545,9546,9540,9541
DJIUSD,20031023,144400,9539,9540,9537,9540
DJIUSD,20031023,144500,9539,9542,9537,9537
DJIUSD,20031023,144600,9536,9540,9536,9540
DJIUSD,20031023,144700,9539,9540,9537,9537
DJIUSD,20031023,144800,9539,9549,9539,9547
DJIUSD,20031023,144900,9547,9553,9545,9552
DJIUSD,20031023,145000,9553,9554,9549,9549
DJIUSD,20031023,145100,9551,9551,9543,9547
DJIUSD,20031023,145200,9546,9547,9545,9546
DJIUSD,20031023,145300,9547,9549,9546,9549
DJIUSD,20031023,145400,9547,9548,9546,9546
DJIUSD,20031023,145500,9546,9548,9546,9548
DJIUSD,20031023,145600,9547,9548,9545,9548
DJIUSD,20031023,145700,9549,9551,9546,9546
DJIUSD,20031023,145800,9544,9547,9544,9547
DJIUSD,20031023,145900,9546,9548,9546,9547
DJIUSD,20031023,150000,9546,9546,9540,9540
DJIUSD,20031023,150100,9540,9543,9538,9540
DJIUSD,20031023,150200,9541,9552,9540,9552
DJIUSD,20031023,150300,9553,9560,9549,9560
DJIUSD,20031023,150400,9557,9570,9557,9560
DJIUSD,20031023,150500,9559,9560,9556,9558
DJIUSD,20031023,150600,9558,9560,9556,9557
DJIUSD,20031023,150700,9557,9562,9557,9558
DJIUSD,20031023,150800,9559,9560,9553,9553
DJIUSD,20031023,150900,9555,9555,9552,9554
DJIUSD,20031023,151000,9555,9557,9554,9557
DJIUSD,20031023,151100,9556,9561,9554,9560
DJIUSD,20031023,151200,9561,9561,9559,9560
DJIUSD,20031023,151300,9558,9558,9554,9555
DJIUSD,20031023,151400,9555,9564,9555,9562
DJIUSD,20031023,151500,9561,9563,9557,9559
DJIUSD,20031023,151600,9558,9562,9556,9561
DJIUSD,20031023,151700,9560,9562,9560,9560
DJIUSD,20031023,151800,9558,9559,9557,9558
DJIUSD,20031023,151900,9558,9558,9554,9556
DJIUSD,20031023,152000,9559,9559,9555,9557
DJIUSD,20031023,152100,9556,9556,9553,9556
DJIUSD,20031023,152200,9556,9559,9556,9557
DJIUSD,20031023,152300,9555,9556,9554,9556
DJIUSD,20031023,152400,9557,9559,9554,9558
DJIUSD,20031023,152500,9558,9565,9556,9561
DJIUSD,20031023,152600,9562,9567,9562,9563
DJIUSD,20031023,152700,9564,9567,9561,9561
DJIUSD,20031023,152800,9563,9563,9559,9563
DJIUSD,20031023,152900,9563,9566,9561,9566
DJIUSD,20031023,153000,9565,9566,9564,9564
DJIUSD,20031023,153100,9563,9564,9562,9563
DJIUSD,20031023,153200,9563,9563,9557,9560
DJIUSD,20031023,153300,9558,9561,9556,9559
DJIUSD,20031023,153400,9558,9562,9558,9560
DJIUSD,20031023,153500,9558,9559,9558,9558
DJIUSD,20031023,153600,9558,9562,9558,9561
DJIUSD,20031023,153700,9560,9561,9559,9560
DJIUSD,20031023,153800,9559,9559,9556,9557
DJIUSD,20031023,153900,9559,9559,9556,9557
DJIUSD,20031023,154000,9556,9561,9556,9559
DJIUSD,20031023,154100,9560,9560,9558,9559
DJIUSD,20031023,154200,9557,9559,9555,9559
DJIUSD,20031023,154300,9559,9559,9554,9554
DJIUSD,20031023,154400,9557,9558,9556,9558
DJIUSD,20031023,154500,9560,9561,9557,9558
DJIUSD,20031023,154600,9558,9559,9557,9557
DJIUSD,20031023,154700,9560,9561,9558,9559
DJIUSD,20031023,154800,9559,9559,9557,9559
DJIUSD,20031023,154900,9559,9562,9558,9561
DJIUSD,20031023,155000,9562,9568,9562,9566
DJIUSD,20031023,155100,9565,9570,9565,9569
DJIUSD,20031023,155200,9568,9570,9568,9569
DJIUSD,20031023,155300,9569,9570,9565,9566
DJIUSD,20031023,155400,9565,9566,9563,9565
DJIUSD,20031023,155500,9566,9567,9564,9566
DJIUSD,20031023,155600,9565,9566,9565,9565
DJIUSD,20031023,155700,9564,9566,9563,9564
DJIUSD,20031023,155800,9566,9566,9565,9565
DJIUSD,20031023,155900,9565,9565,9562,9562
DJIUSD,20031023,160000,9563,9564,9559,9563
DJIUSD,20031023,160100,9563,9565,9562,9562
DJIUSD,20031023,160200,9563,9563,9562,9563
DJIUSD,20031023,160300,9561,9563,9559,9561
DJIUSD,20031023,160400,9561,9565,9561,9561
DJIUSD,20031023,160500,9561,9561,9556,9556
DJIUSD,20031023,160600,9557,9558,9554,9557
DJIUSD,20031023,160700,9556,9558,9556,9558
DJIUSD,20031023,160800,9558,9558,9555,9555
DJIUSD,20031023,160900,9557,9559,9557,9559
DJIUSD,20031023,161000,9557,9557,9556,9557
DJIUSD,20031023,161100,9557,9560,9557,9560
DJIUSD,20031023,161200,9559,9563,9559,9563
DJIUSD,20031023,161300,9561,9561,9558,9560
DJIUSD,20031023,161400,9561,9565,9559,9564
DJIUSD,20031023,161500,9565,9565,9563,9564
DJIUSD,20031023,161600,9563,9565,9562,9565
DJIUSD,20031023,161700,9564,9566,9563,9566
DJIUSD,20031023,161800,9566,9567,9565,9565
DJIUSD,20031023,161900,9565,9567,9564,9567
DJIUSD,20031023,162000,9565,9567,9564,9564
DJIUSD,20031023,162100,9563,9563,9561,9562
DJIUSD,20031023,162200,9561,9564,9561,9562
DJIUSD,20031023,162300,9564,9570,9563,9563
DJIUSD,20031023,162400,9562,9564,9559,9560
DJIUSD,20031023,162500,9560,9561,9559,9560
DJIUSD,20031023,162600,9561,9561,9559,9561
DJIUSD,20031023,162700,9559,9566,9559,9565
DJIUSD,20031023,162800,9566,9568,9564,9566
DJIUSD,20031023,162900,9568,9573,9568,9573
DJIUSD,20031023,163000,9572,9574,9571,9574
DJIUSD,20031023,163100,9574,9577,9569,9569
DJIUSD,20031023,163200,9571,9575,9569,9571
DJIUSD,20031023,163300,9571,9571,9570,9571
DJIUSD,20031023,163400,9570,9571,9566,9566
DJIUSD,20031023,163500,9567,9569,9566,9569
DJIUSD,20031023,163600,9568,9569,9565,9566
DJIUSD,20031023,163700,9566,9567,9563,9563
DJIUSD,20031023,163800,9563,9565,9560,9560
DJIUSD,20031023,163900,9561,9564,9559,9563
DJIUSD,20031023,164000,9564,9569,9563,9567
DJIUSD,20031023,164100,9567,9567,9566,9566
DJIUSD,20031023,164200,9566,9566,9563,9563
DJIUSD,20031023,164300,9564,9566,9564,9566
DJIUSD,20031023,164400,9566,9571,9564,9569
DJIUSD,20031023,164500,9569,9570,9562,9565
DJIUSD,20031023,164600,9563,9566,9563,9566
DJIUSD,20031023,164700,9565,9570,9564,9567
DJIUSD,20031023,164800,9568,9572,9567,9570
DJIUSD,20031023,164900,9570,9573,9569,9571
DJIUSD,20031023,165000,9572,9579,9572,9578
DJIUSD,20031023,165100,9577,9579,9577,9577
DJIUSD,20031023,165200,9578,9581,9577,9581
DJIUSD,20031023,165300,9582,9582,9578,9579
DJIUSD,20031023,165400,9578,9580,9577,9578
DJIUSD,20031023,165500,9578,9579,9576,9578
DJIUSD,20031023,165600,9581,9582,9581,9581
DJIUSD,20031023,165700,9581,9588,9581,9584
DJIUSD,20031023,165800,9583,9586,9582,9583
DJIUSD,20031023,165900,9584,9584,9582,9582
DJIUSD,20031023,170000,9583,9583,9580,9580
DJIUSD,20031023,170100,9580,9584,9580,9582
DJIUSD,20031023,170200,9583,9583,9582,9583
DJIUSD,20031023,170300,9585,9588,9584,9585
DJIUSD,20031023,170400,9584,9586,9584,9585
DJIUSD,20031023,170500,9585,9592,9585,9590
DJIUSD,20031023,170600,9590,9592,9586,9589
DJIUSD,20031023,170700,9588,9593,9587,9588
DJIUSD,20031023,170800,9587,9588,9585,9587
DJIUSD,20031023,170900,9587,9588,9584,9584
DJIUSD,20031023,171000,9585,9588,9584,9586
DJIUSD,20031023,171100,9587,9589,9585,9587
DJIUSD,20031023,171200,9588,9593,9587,9587
DJIUSD,20031023,171300,9587,9589,9586,9587
DJIUSD,20031023,171400,9587,9587,9582,9584
DJIUSD,20031023,171500,9585,9597,9582,9594
DJIUSD,20031023,171600,9595,9595,9591,9593
DJIUSD,20031023,171700,9592,9594,9592,9592
DJIUSD,20031023,171800,9594,9595,9593,9594
DJIUSD,20031023,171900,9595,9596,9591,9591
DJIUSD,20031023,172000,9591,9593,9587,9587
DJIUSD,20031023,172100,9587,9588,9585,9585
DJIUSD,20031023,172200,9586,9588,9585,9587
DJIUSD,20031023,172300,9588,9588,9583,9587
DJIUSD,20031023,172400,9587,9587,9582,9583
DJIUSD,20031023,172500,9582,9588,9582,9588
DJIUSD,20031023,172600,9587,9587,9585,9587
DJIUSD,20031023,172700,9586,9586,9584,9585
DJIUSD,20031023,172800,9584,9585,9584,9585
DJIUSD,20031023,172900,9583,9587,9583,9586
DJIUSD,20031023,173000,9587,9590,9586,9590
DJIUSD,20031023,173100,9589,9592,9589,9591
DJIUSD,20031023,173200,9591,9592,9588,9590
DJIUSD,20031023,173300,9592,9593,9589,9591
DJIUSD,20031023,173400,9590,9590,9586,9588
DJIUSD,20031023,173500,9586,9590,9583,9583
DJIUSD,20031023,173600,9583,9586,9583,9583
DJIUSD,20031023,173700,9583,9583,9583,9583
DJIUSD,20031023,173800,9581,9583,9577,9577
DJIUSD,20031023,173900,9577,9582,9577,9580
DJIUSD,20031023,174000,9579,9582,9579,9582
DJIUSD,20031023,174100,9582,9582,9581,9582
DJIUSD,20031023,174200,9581,9582,9580,9580
DJIUSD,20031023,174300,9579,9581,9576,9579
DJIUSD,20031023,174400,9579,9580,9575,9576
DJIUSD,20031023,174500,9574,9576,9566,9568
DJIUSD,20031023,174600,9566,9567,9564,9566
DJIUSD,20031023,174700,9565,9565,9561,9561
DJIUSD,20031023,174800,9562,9565,9560,9563
DJIUSD,20031023,174900,9563,9563,9560,9560
DJIUSD,20031023,175000,9561,9565,9561,9564
DJIUSD,20031023,175100,9564,9566,9562,9562
DJIUSD,20031023,175200,9561,9562,9554,9556
DJIUSD,20031023,175300,9556,9557,9553,9557
DJIUSD,20031023,175400,9558,9558,9557,9558
DJIUSD,20031023,175500,9559,9559,9557,9557
DJIUSD,20031023,175600,9556,9557,9550,9553
DJIUSD,20031023,175700,9552,9559,9552,9558
DJIUSD,20031023,175800,9560,9560,9556,9558
DJIUSD,20031023,175900,9557,9558,9554,9557
DJIUSD,20031023,180000,9556,9563,9556,9563
DJIUSD,20031023,180100,9564,9564,9561,9562
DJIUSD,20031023,180200,9560,9560,9555,9555
DJIUSD,20031023,180300,9554,9556,9554,9554
DJIUSD,20031023,180400,9554,9554,9548,9548
DJIUSD,20031023,180500,9548,9552,9546,9550
DJIUSD,20031023,180600,9551,9555,9550,9550
DJIUSD,20031023,180700,9551,9553,9551,9553
DJIUSD,20031023,180800,9553,9554,9551,9552
DJIUSD,20031023,180900,9553,9556,9552,9555
DJIUSD,20031023,181000,9556,9557,9554,9555
DJIUSD,20031023,181100,9556,9560,9556,9560
DJIUSD,20031023,181200,9558,9561,9558,9561
DJIUSD,20031023,181300,9561,9561,9559,9561
DJIUSD,20031023,181400,9560,9562,9559,9559
DJIUSD,20031023,181500,9557,9562,9556,9562
DJIUSD,20031023,181600,9561,9565,9559,9565
DJIUSD,20031023,181700,9565,9567,9562,9562
DJIUSD,20031023,181800,9562,9565,9562,9565
DJIUSD,20031023,181900,9564,9573,9564,9572
DJIUSD,20031023,182000,9571,9572,9570,9572
DJIUSD,20031023,182100,9570,9574,9570,9572
DJIUSD,20031023,182200,9572,9575,9571,9574
DJIUSD,20031023,182300,9572,9573,9572,9573
DJIUSD,20031023,182400,9574,9574,9571,9571
DJIUSD,20031023,182500,9570,9573,9569,9572
DJIUSD,20031023,182600,9571,9571,9565,9566
DJIUSD,20031023,182700,9565,9570,9565,9568
DJIUSD,20031023,182800,9568,9575,9567,9575
DJIUSD,20031023,182900,9573,9575,9572,9572
DJIUSD,20031023,183000,9573,9573,9566,9566
DJIUSD,20031023,183100,9566,9568,9565,9567
DJIUSD,20031023,183200,9569,9573,9568,9572
DJIUSD,20031023,183300,9572,9572,9569,9570
DJIUSD,20031023,183400,9571,9571,9564,9564
DJIUSD,20031023,183500,9564,9564,9560,9563
DJIUSD,20031023,183600,9562,9564,9560,9561
DJIUSD,20031023,183700,9561,9562,9557,9557
DJIUSD,20031023,183800,9556,9557,9551,9552
DJIUSD,20031023,183900,9551,9553,9550,9551
DJIUSD,20031023,184000,9555,9560,9551,9555
DJIUSD,20031023,184100,9556,9557,9555,9556
DJIUSD,20031023,184200,9554,9562,9553,9561
DJIUSD,20031023,184300,9562,9566,9562,9563
DJIUSD,20031023,184400,9564,9564,9562,9563
DJIUSD,20031023,184500,9564,9565,9562,9564
DJIUSD,20031023,184600,9564,9566,9562,9565
DJIUSD,20031023,184700,9566,9574,9566,9574
DJIUSD,20031023,184800,9577,9578,9573,9577
DJIUSD,20031023,184900,9575,9576,9572,9574
DJIUSD,20031023,185000,9575,9575,9573,9575
DJIUSD,20031023,185100,9574,9576,9572,9576
DJIUSD,20031023,185200,9575,9577,9571,9574
DJIUSD,20031023,185300,9574,9575,9572,9575
DJIUSD,20031023,185400,9575,9575,9574,9574
DJIUSD,20031023,185500,9574,9579,9572,9577
DJIUSD,20031023,185600,9578,9579,9576,9578
DJIUSD,20031023,185700,9579,9582,9577,9578
DJIUSD,20031023,185800,9580,9582,9578,9581
DJIUSD,20031023,185900,9582,9586,9581,9585
DJIUSD,20031023,190000,9583,9583,9578,9578
DJIUSD,20031023,190100,9578,9578,9576,9576
DJIUSD,20031023,190200,9579,9580,9575,9577
DJIUSD,20031023,190300,9577,9579,9573,9576
DJIUSD,20031023,190400,9576,9578,9576,9577
DJIUSD,20031023,190500,9577,9579,9574,9574
DJIUSD,20031023,190600,9575,9577,9573,9573
DJIUSD,20031023,190700,9572,9574,9572,9573
DJIUSD,20031023,190800,9574,9579,9572,9577
DJIUSD,20031023,190900,9578,9578,9576,9578
DJIUSD,20031023,191000,9579,9579,9569,9570
DJIUSD,20031023,191100,9571,9572,9568,9571
DJIUSD,20031023,191200,9570,9570,9561,9562
DJIUSD,20031023,191300,9564,9566,9561,9563
DJIUSD,20031023,191400,9566,9566,9552,9552
DJIUSD,20031023,191500,9553,9574,9551,9574
DJIUSD,20031023,191600,9577,9578,9573,9576
DJIUSD,20031023,191700,9579,9579,9561,9561
DJIUSD,20031023,191800,9558,9558,9551,9557
DJIUSD,20031023,191900,9560,9562,9553,9553
DJIUSD,20031023,192000,9553,9555,9549,9550
DJIUSD,20031023,192100,9549,9550,9543,9550
DJIUSD,20031023,192200,9550,9560,9550,9557
DJIUSD,20031023,192300,9558,9558,9552,9552
DJIUSD,20031023,192400,9551,9551,9548,9549
DJIUSD,20031023,192500,9548,9549,9547,9547
DJIUSD,20031023,192600,9550,9550,9549,9549
DJIUSD,20031023,192700,9549,9553,9548,9553
DJIUSD,20031023,192800,9549,9551,9549,9551
DJIUSD,20031023,192900,9552,9552,9546,9549
DJIUSD,20031023,193000,9548,9548,9548,9548
DJIUSD,20031023,193100,9546,9548,9535,9539
DJIUSD,20031023,193200,9540,9541,9538,9540
DJIUSD,20031023,193300,9540,9541,9536,9536
DJIUSD,20031023,193400,9540,9540,9539,9539
DJIUSD,20031023,193500,9538,9540,9537,9538
DJIUSD,20031023,193600,9536,9536,9534,9534
DJIUSD,20031023,193700,9535,9535,9532,9532
DJIUSD,20031023,193800,9530,9532,9529,9529
DJIUSD,20031023,193900,9530,9531,9528,9530
DJIUSD,20031023,194000,9530,9531,9527,9528
DJIUSD,20031023,194100,9526,9528,9526,9527
DJIUSD,20031023,194200,9525,9526,9525,9526
DJIUSD,20031023,194300,9524,9526,9518,9522
DJIUSD,20031023,194400,9522,9523,9518,9518
DJIUSD,20031023,194500,9521,9528,9520,9528
DJIUSD,20031023,194600,9526,9528,9526,9528
DJIUSD,20031023,194700,9530,9531,9526,9531
DJIUSD,20031023,194800,9529,9529,9529,9529
DJIUSD,20031023,194900,9531,9531,9529,9529
DJIUSD,20031023,195000,9533,9533,9529,9530
DJIUSD,20031023,195100,9528,9529,9528,9528
DJIUSD,20031023,195200,9526,9528,9526,9526
DJIUSD,20031023,195300,9525,9525,9525,9525
DJIUSD,20031023,195400,9527,9527,9526,9527
DJIUSD,20031023,195500,9528,9529,9527,9527
DJIUSD,20031023,195600,9527,9529,9527,9528
DJIUSD,20031023,195700,9529,9529,9528,9529
DJIUSD,20031023,195800,9528,9528,9527,9528
DJIUSD,20031023,195900,9529,9561,9527,9560
SPXUSD,20031023,000400,1026,1026,1025,1026
SPXUSD,20031023,000500,1027,1027,1025,1027
SPXUSD,20031023,000600,1026,1026,1025,1026
SPXUSD,20031023,000700,1027,1027,1025,1025
SPXUSD,20031023,000800,1026,1027,1026,1027
SPXUSD,20031023,000900,1027,1027,1026,1027
SPXUSD,20031023,001000,1026,1027,1026,1027
SPXUSD,20031023,001200,1025,1026,1025,1026
SPXUSD,20031023,001400,1027,1027,1026,1027
SPXUSD,20031023,001500,1025,1026,1025,1026
SPXUSD,20031023,001700,1026,1027,1026,1027
SPXUSD,20031023,001800,1026,1026,1026,1026
SPXUSD,20031023,001900,1025,1027,1025,1026
SPXUSD,20031023,002000,1027,1027,1026,1026
SPXUSD,20031023,002100,1026,1026,1026,1026
SPXUSD,20031023,002400,1025,1026,1025,1026
SPXUSD,20031023,002900,1026,1026,1025,1026
SPXUSD,20031023,003000,1025,1027,1025,1025
SPXUSD,20031023,003100,1026,1026,1026,1026
SPXUSD,20031023,003200,1027,1027,1026,1026
SPXUSD,20031023,003300,1026,1026,1025,1025
SPXUSD,20031023,003400,1025,1026,1025,1026
SPXUSD,20031023,003500,1026,1026,1026,1026
SPXUSD,20031023,003600,1025,1026,1025,1025
SPXUSD,20031023,003700,1025,1027,1025,1027
SPXUSD,20031023,004000,1026,1027,1026,1026
SPXUSD,20031023,004200,1026,1026,1025,1026
SPXUSD,20031023,004400,1025,1027,1025,1025
SPXUSD,20031023,004500,1026,1027,1025,1025
SPXUSD,20031023,004600,1026,1026,1026,1026
SPXUSD,20031023,004700,1025,1025,1025,1025
SPXUSD,20031023,004900,1026,1026,1026,1026
SPXUSD,20031023,005000,1026,1026,1025,1026
SPXUSD,20031023,005100,1026,1026,1025,1025
SPXUSD,20031023,005200,1026,1026,1026,1026
SPXUSD,20031023,005300,1027,1027,1026,1026
SPXUSD,20031023,005400,1027,1027,1026,1026
SPXUSD,20031023,005700,1027,1027,1025,1026
SPXUSD,20031023,005900,1025,1026,1025,1026
SPXUSD,20031023,010000,1026,1026,1025,1025
SPXUSD,20031023,010100,1027,1027,1025,1025
SPXUSD,20031023,010200,1026,1027,1025,1026
SPXUSD,20031023,010300,1025,1027,1025,1025
SPXUSD,20031023,010400,1026,1026,1026,1026
SPXUSD,20031023,010500,1026,1026,1025,1025
SPXUSD,20031023,010900,1025,1026,1025,1026
SPXUSD,20031023,011000,1026,1026,1026,1026
SPXUSD,20031023,011100,1026,1026,1025,1025
SPXUSD,20031023,011200,1026,1027,1026,1027
SPXUSD,20031023,011300,1025,1027,1025,1025
SPXUSD,20031023,011400,1026,1026,1025,1025
SPXUSD,20031023,011500,1026,1026,1026,1026
SPXUSD,20031023,011600,1026,1026,1025,1026
SPXUSD,20031023,011700,1025,1026,1025,1025
SPXUSD,20031023,012100,1025,1025,1025,1025
SPXUSD,20031023,012400,1025,1027,1025,1027
SPXUSD,20031023,012800,1025,1026,1025,1026
SPXUSD,20031023,012900,1026,1026,1026,1026
SPXUSD,20031023,013000,1027,1027,1025,1026
SPXUSD,20031023,013100,1026,1026,1026,1026
SPXUSD,20031023,013300,1026,1026,1025,1025
SPXUSD,20031023,013700,1025,1027,1025,1026
SPXUSD,20031023,013900,1025,1027,1025,1025
SPXUSD,20031023,014000,1025,1027,1025,1025
SPXUSD,20031023,014100,1025,1026,1025,1026
SPXUSD,20031023,014200,1027,1027,1025,1025
SPXUSD,20031023,014300,1025,1027,1025,1027
SPXUSD,20031023,014500,1026,1026,1026,1026
SPXUSD,20031023,014700,1027,1027,1027,1027
SPXUSD,20031023,015000,1026,1027,1025,1027
SPXUSD,20031023,015600,1026,1026,1026,1026
SPXUSD,20031023,015700,1026,1027,1026,1027
SPXUSD,20031023,015800,1026,1026,1026,1026
SPXUSD,20031023,015900,1027,1027,1026,1027
SPXUSD,20031023,020200,1025,1026,1025,1025
SPXUSD,20031023,020300,1025,1026,1025,1026
SPXUSD,20031023,020700,1026,1027,1026,1027
SPXUSD,20031023,020800,1025,1026,1025,1025
SPXUSD,20031023,020900,1025,1025,1025,1025
SPXUSD,20031023,021000,1026,1026,1025,1025
SPXUSD,20031023,021100,1026,1026,1025,1026
SPXUSD,20031023,021200,1026,1026,1024,1024
SPXUSD,20031023,021600,1025,1026,1025,1025
SPXUSD,20031023,021700,1026,1026,1025,1025
SPXUSD,20031023,021800,1026,1026,1025,1026
SPXUSD,20031023,022000,1025,1025,1025,1025
SPXUSD,20031023,022100,1026,1026,1025,1026
SPXUSD,20031023,022200,1025,1025,1025,1025
SPXUSD,20031023,022400,1026,1026,1025,1025
SPXUSD,20031023,022500,1025,1026,1025,1026
SPXUSD,20031023,022900,1025,1025,1025,1025
SPXUSD,20031023,023000,1026,1026,1026,1026
SPXUSD,20031023,023100,1025,1026,1025,1026
SPXUSD,20031023,023300,1025,1025,1025,1025
SPXUSD,20031023,023400,1025,1026,1025,1025
SPXUSD,20031023,023700,1025,1026,1024,1026
SPXUSD,20031023,023800,1025,1026,1025,1026
SPXUSD,20031023,023900,1026,1026,1025,1026
SPXUSD,20031023,024000,1025,1026,1025,1026
SPXUSD,20031023,024100,1025,1026,1025,1026
SPXUSD,20031023,024200,1025,1025,1025,1025
SPXUSD,20031023,024300,1025,1027,1025,1026
SPXUSD,20031023,024400,1026,1026,1025,1026
SPXUSD,20031023,024500,1026,1026,1025,1025
SPXUSD,20031023,024600,1025,1026,1025,1026
SPXUSD,20031023,024700,1026,1026,1026,1026
SPXUSD,20031023,024800,1026,1026,1025,1026
SPXUSD,20031023,024900,1026,1027,1026,1027
SPXUSD,20031023,025100,1025,1025,1025,1025
SPXUSD,20031023,025300,1026,1026,1025,1025
SPXUSD,20031023,025600,1027,1027,1025,1026
SPXUSD,20031023,025900,1025,1026,1025,1026
SPXUSD,20031023,030300,1025,1026,1025,1025
SPXUSD,20031023,030500,1026,1026,1025,1025
SPXUSD,20031023,030800,1025,1025,1024,1025
SPXUSD,20031023,030900,1025,1025,1025,1025
SPXUSD,20031023,031000,1025,1026,1025,1026
SPXUSD,20031023,031100,1025,1026,1025,1026
SPXUSD,20031023,031200,1024,1026,1024,1025
SPXUSD,20031023,031300,1024,1026,1024,1026
SPXUSD,20031023,031400,1025,1025,1025,1025
SPXUSD,20031023,031500,1025,1025,1024,1024
SPXUSD,20031023,031600,1026,1026,1024,1024
SPXUSD,20031023,031700,1025,1025,1024,1025
SPXUSD,20031023,031800,1026,1026,1024,1024
SPXUSD,20031023,032000,1024,1026,1024,1026
SPXUSD,20031023,032100,1024,1025,1024,1025
SPXUSD,20031023,032200,1025,1025,1024,1024
SPXUSD,20031023,032400,1024,1025,1024,1024
SPXUSD,20031023,032500,1026,1026,1024,1024
SPXUSD,20031023,032600,1026,1026,1025,1025
SPXUSD,20031023,032700,1025,1025,1025,1025
SPXUSD,20031023,032800,1024,1026,1024,1025
SPXUSD,20031023,032900,1024,1025,1024,1025
SPXUSD,20031023,033000,1025,1025,1024,1024
SPXUSD,20031023,033100,1025,1025,1024,1024
SPXUSD,20031023,033200,1024,1025,1024,1025
SPXUSD,20031023,033300,1025,1025,1025,1025
SPXUSD,20031023,033400,1024,1025,1024,1025
SPXUSD,20031023,033600,1024,1026,1024,1026
SPXUSD,20031023,033700,1024,1024,1024,1024
SPXUSD,20031023,034000,1025,1025,1024,1024
SPXUSD,20031023,034300,1025,1026,1024,1025
SPXUSD,20031023,034400,1025,1025,1025,1025
SPXUSD,20031023,034500,1025,1026,1024,1024
SPXUSD,20031023,034600,1025,1025,1024,1025
SPXUSD,20031023,034700,1025,1025,1024,1024
SPXUSD,20031023,034800,1026,1026,1024,1024
SPXUSD,20031023,035000,1025,1025,1024,1024
SPXUSD,20031023,035100,1024,1026,1024,1026
SPXUSD,20031023,035200,1024,1026,1024,1024
SPXUSD,20031023,035300,1025,1025,1024,1024
SPXUSD,20031023,035400,1025,1026,1025,1026
SPXUSD,20031023,035500,1025,1025,1024,1025
SPXUSD,20031023,035600,1024,1025,1024,1025
SPXUSD,20031023,035700,1025,1026,1024,1025
SPXUSD,20031023,035800,1024,1025,1024,1025
SPXUSD,20031023,035900,1025,1026,1024,1026
SPXUSD,20031023,040000,1025,1026,1024,1024
SPXUSD,20031023,040300,1025,1025,1024,1024
SPXUSD,20031023,040700,1025,1026,1025,1026
SPXUSD,20031023,040800,1025,1025,1024,1025
SPXUSD,20031023,040900,1025,1026,1025,1026
SPXUSD,20031023,041100,1025,1025,1025,1025
SPXUSD,20031023,041200,1025,1025,1025,1025
SPXUSD,20031023,041300,1024,1026,1024,1026
SPXUSD,20031023,042100,1025,1025,1024,1025
SPXUSD,20031023,042400,1024,1025,1024,1025
SPXUSD,20031023,042500,1026,1026,1025,1025
SPXUSD,20031023,042800,1026,1026,1026,1026
SPXUSD,20031023,042900,1025,1026,1025,1026
SPXUSD,20031023,043200,1026,1026,1024,1025
SPXUSD,20031023,043300,1024,1026,1024,1026
SPXUSD,20031023,043500,1026,1026,1024,1024
SPXUSD,20031023,043600,1024,1025,1024,1025
SPXUSD,20031023,043800,1024,1024,1024,1024
SPXUSD,20031023,043900,1024,1025,1024,1024
SPXUSD,20031023,044000,1024,1025,1023,1025
SPXUSD,20031023,044200,1023,1025,1023,1025
SPXUSD,20031023,044300,1025,1025,1024,1025
SPXUSD,20031023,044600,1025,1025,1023,1024
SPXUSD,20031023,044800,1025,1025,1024,1024
SPXUSD,20031023,045000,1023,1025,1023,1025
SPXUSD,20031023,045100,1025,1025,1024,1025
SPXUSD,20031023,045300,1025,1025,1024,1024
SPXUSD,20031023,045500,1024,1025,1024,1024
SPXUSD,20031023,045600,1023,1024,1023,1023
SPXUSD,20031023,045700,1024,1024,1024,1024
SPXUSD,20031023,045800,1023,1024,1023,1024
SPXUSD,20031023,045900,1023,1024,1023,1024
SPXUSD,20031023,050100,1024,1024,1024,1024
SPXUSD,20031023,050200,1023,1023,1023,1023
SPXUSD,20031023,050300,1025,1025,1023,1023
SPXUSD,20031023,050400,1025,1025,1024,1024
SPXUSD,20031023,050500,1024,1024,1023,1023
SPXUSD,20031023,050600,1024,1024,1024,1024
SPXUSD,20031023,050700,1025,1025,1024,1024
SPXUSD,20031023,050800,1024,1024,1024,1024
SPXUSD,20031023,050900,1023,1024,1023,1024
SPXUSD,20031023,051000,1024,1024,1023,1024
SPXUSD,20031023,051100,1025,1025,1023,1023
SPXUSD,20031023,051300,1024,1024,1024,1024
SPXUSD,20031023,051400,1024,1024,1024,1024
SPXUSD,20031023,051500,1024,1024,1023,1023
SPXUSD,20031023,051600,1024,1024,1023,1023
SPXUSD,20031023,051800,1025,1025,1025,1025
SPXUSD,20031023,051900,1023,1024,1023,1024
SPXUSD,20031023,052000,1024,1024,1023,1023
SPXUSD,20031023,052100,1023,1025,1023,1025
SPXUSD,20031023,052200,1025,1025,1024,1024
SPXUSD,20031023,052300,1024,1025,1024,1025
SPXUSD,20031023,052400,1025,1025,1023,1023
SPXUSD,20031023,052500,1024,1025,1024,1025
SPXUSD,20031023,052600,1025,1025,1024,1024
SPXUSD,20031023,052700,1025,1025,1024,1024
SPXUSD,20031023,052900,1024,1025,1023,1025
SPXUSD,20031023,053000,1024,1024,1024,1024
SPXUSD,20031023,053100,1025,1025,1023,1023
SPXUSD,20031023,053200,1023,1025,1023,1025
SPXUSD,20031023,053400,1024,1025,1023,1025
SPXUSD,20031023,053500,1025,1025,1023,1023
SPXUSD,20031023,054000,1024,1024,1023,1023
SPXUSD,20031023,054200,1025,1025,1023,1025
SPXUSD,20031023,054400,1023,1025,1023,1025
SPXUSD,20031023,054500,1024,1024,1024,1024
SPXUSD,20031023,054600,1024,1024,1023,1023
SPXUSD,20031023,054700,1023,1024,1023,1024
SPXUSD,20031023,054900,1023,1024,1023,1024
SPXUSD,20031023,055000,1023,1024,1023,1024
SPXUSD,20031023,055100,1023,1024,1023,1023
SPXUSD,20031023,055200,1024,1024,1024,1024
SPXUSD,20031023,055300,1023,1023,1023,1023
SPXUSD,20031023,055400,1023,1024,1023,1024
SPXUSD,20031023,055500,1023,1024,1023,1024
SPXUSD,20031023,055600,1025,1025,1023,1023
SPXUSD,20031023,055700,1024,1024,1023,1024
SPXUSD,20031023,055800,1024,1024,1023,1023
SPXUSD,20031023,060100,1022,1024,1022,1024
SPXUSD,20031023,060200,1024,1024,1023,1023
SPXUSD,20031023,060300,1022,1024,1022,1024
SPXUSD,20031023,060500,1023,1023,1023,1023
SPXUSD,20031023,060600,1023,1023,1023,1023
SPXUSD,20031023,060800,1022,1023,1022,1022
SPXUSD,20031023,061000,1024,1024,1022,1024
SPXUSD,20031023,061100,1022,1024,1022,1024
SPXUSD,20031023,061400,1023,1023,1022,1022
SPXUSD,20031023,061500,1024,1024,1024,1024
SPXUSD,20031023,061600,1023,1023,1022,1022
SPXUSD,20031023,061800,1023,1024,1022,1022
SPXUSD,20031023,061900,1023,1024,1023,1023
SPXUSD,20031023,062100,1024,1024,1023,1023
SPXUSD,20031023,062200,1024,1024,1023,1024
SPXUSD,20031023,062300,1022,1023,1022,1023
SPXUSD,20031023,062400,1023,1023,1023,1023
SPXUSD,20031023,062800,1023,1023,1022,1022
SPXUSD,20031023,062900,1022,1023,1022,1023
SPXUSD,20031023,063200,1024,1024,1023,1023
SPXUSD,20031023,063300,1023,1023,1023,1023
SPXUSD,20031023,063400,1024,1024,1022,1022
SPXUSD,20031023,063500,1022,1022,1022,1022
SPXUSD,20031023,063600,1022,1023,1022,1023
SPXUSD,20031023,063700,1023,1023,1022,1022
SPXUSD,20031023,063800,1023,1023,1022,1022
SPXUSD,20031023,064000,1023,1023,1022,1022
SPXUSD,20031023,064200,1023,1023,1022,1022
SPXUSD,20031023,064300,1023,1023,1023,1023
SPXUSD,20031023,064400,1023,1024,1023,1023
SPXUSD,20031023,064500,1022,1023,1021,1021
SPXUSD,20031023,064600,1022,1022,1022,1022
SPXUSD,20031023,064700,1023,1023,1022,1022
SPXUSD,20031023,064800,1022,1022,1022,1022
SPXUSD,20031023,064900,1021,1022,1021,1021
SPXUSD,20031023,065000,1022,1022,1022,1022
SPXUSD,20031023,065100,1022,1023,1021,1021
SPXUSD,20031023,065200,1023,1023,1022,1023
SPXUSD,20031023,065300,1022,1023,1022,1023
SPXUSD,20031023,065400,1023,1023,1023,1023
SPXUSD,20031023,065500,1023,1023,1022,1022
SPXUSD,20031023,065600,1022,1022,1021,1021
SPXUSD,20031023,065700,1023,1023,1022,1023
SPXUSD,20031023,065800,1022,1022,1021,1022
SPXUSD,20031023,065900,1023,1023,1022,1023
SPXUSD,20031023,070000,1022,1022,1021,1021
SPXUSD,20031023,070100,1022,1023,1022,1023
SPXUSD,20031023,070200,1023,1023,1023,1023
SPXUSD,20031023,070300,1022,1022,1021,1021
SPXUSD,20031023,070400,1022,1022,1021,1021
SPXUSD,20031023,070500,1022,1023,1022,1022
SPXUSD,20031023,070600,1021,1022,1021,1022
SPXUSD,20031023,070700,1023,1023,1023,1023
SPXUSD,20031023,070800,1023,1023,1021,1021
SPXUSD,20031023,070900,1021,1023,1021,1021
SPXUSD,20031023,071000,1022,1023,1021,1023
SPXUSD,20031023,071100,1022,1023,1022,1023
SPXUSD,20031023,071200,1023,1023,1022,1023
SPXUSD,20031023,071300,1022,1023,1021,1021
SPXUSD,20031023,071400,1022,1023,1022,1022
SPXUSD,20031023,071500,1022,1023,1022,1022
SPXUSD,20031023,071600,1022,1022,1021,1021
SPXUSD,20031023,071700,1023,1023,1022,1022
SPXUSD,20031023,071800,1023,1023,1022,1023
SPXUSD,20031023,071900,1024,1024,1023,1024
SPXUSD,20031023,072000,1022,1023,1022,1023
SPXUSD,20031023,072100,1023,1023,1021,1022
SPXUSD,20031023,072200,1023,1023,1022,1022
SPXUSD,20031023,072300,1021,1022,1021,1022
SPXUSD,20031023,072400,1022,1022,1021,1022
SPXUSD,20031023,072500,1021,1022,1021,1021
SPXUSD,20031023,072800,1021,1022,1021,1021
SPXUSD,20031023,072900,1023,1023,1021,1022
SPXUSD,20031023,073100,1021,1022,1021,1022
SPXUSD,20031023,073200,1021,1022,1021,1022
SPXUSD,20031023,073300,1021,1022,1021,1021
SPXUSD,20031023,073400,1022,1023,1021,1022
SPXUSD,20031023,073500,1021,1021,1021,1021
SPXUSD,20031023,073600,1021,1022,1021,1022
SPXUSD,20031023,073700,1021,1022,1021,1022
SPXUSD,20031023,073800,1020,1021,1020,1021
SPXUSD,20031023,073900,1021,1022,1021,1021
SPXUSD,20031023,074100,1022,1022,1021,1021
SPXUSD,20031023,074200,1022,1022,1021,1021
SPXUSD,20031023,074300,1021,1022,1021,1022
SPXUSD,20031023,074400,1020,1022,1020,1022
SPXUSD,20031023,074500,1021,1021,1020,1020
SPXUSD,20031023,074600,1022,1022,1020,1021
SPXUSD,20031023,074700,1021,1021,1021,1021
SPXUSD,20031023,074800,1021,1021,1021,1021
SPXUSD,20031023,074900,1021,1021,1020,1020
SPXUSD,20031023,075100,1021,1022,1021,1022
SPXUSD,20031023,075200,1021,1022,1021,1021
SPXUSD,20031023,075300,1021,1022,1021,1022
SPXUSD,20031023,075400,1022,1022,1021,1022
SPXUSD,20031023,075500,1021,1022,1021,1022
SPXUSD,20031023,075600,1022,1022,1020,1021
SPXUSD,20031023,075700,1022,1022,1020,1020
SPXUSD,20031023,075800,1021,1022,1021,1022
SPXUSD,20031023,075900,1022,1022,1022,1022
SPXUSD,20031023,080000,1023,1023,1021,1021
SPXUSD,20031023,080100,1021,1022,1021,1022
SPXUSD,20031023,080200,1022,1022,1021,1021
SPXUSD,20031023,080300,1021,1021,1021,1021
SPXUSD,20031023,080400,1022,1022,1021,1022
SPXUSD,20031023,080500,1020,1022,1020,1020
SPXUSD,20031023,080600,1020,1022,1020,1020
SPXUSD,20031023,080700,1021,1022,1020,1021
SPXUSD,20031023,080800,1021,1022,1020,1021
SPXUSD,20031023,080900,1021,1021,1020,1020
SPXUSD,20031023,081000,1019,1021,1019,1021
SPXUSD,20031023,081100,1021,1021,1019,1019
SPXUSD,20031023,081200,1019,1020,1019,1019
SPXUSD,20031023,081300,1019,1021,1019,1019
SPXUSD,20031023,081400,1019,1021,1019,1021
SPXUSD,20031023,081500,1021,1021,1019,1019
SPXUSD,20031023,081600,1019,1020,1019,1020
SPXUSD,20031023,081700,1019,1021,1019,1020
SPXUSD,20031023,081800,1020,1022,1020,1022
SPXUSD,20031023,081900,1022,1022,1021,1021
SPXUSD,20031023,082000,1022,1022,1021,1022
SPXUSD,20031023,082100,1021,1021,1019,1019
SPXUSD,20031023,082200,1020,1021,1019,1020
SPXUSD,20031023,082300,1020,1020,1019,1019
SPXUSD,20031023,082400,1019,1020,1019,1019
SPXUSD,20031023,082500,1019,1019,1019,1019
SPXUSD,20031023,082600,1019,1020,1019,1020
SPXUSD,20031023,082700,1019,1021,1019,1019
SPXUSD,20031023,082800,1020,1021,1020,1020
SPXUSD,20031023,082900,1020,1021,1020,1020
SPXUSD,20031023,083000,1020,1022,1020,1021
SPXUSD,20031023,083100,1021,1021,1021,1021
SPXUSD,20031023,083200,1021,1021,1020,1021
SPXUSD,20031023,083300,1020,1021,1020,1020
SPXUSD,20031023,083400,1021,1021,1020,1021
SPXUSD,20031023,083500,1020,1021,1020,1021
SPXUSD,20031023,083600,1020,1021,1020,1020
SPXUSD,20031023,083700,1020,1021,1020,1021
SPXUSD,20031023,083800,1020,1020,1020,1020
SPXUSD,20031023,083900,1020,1021,1020,1020
SPXUSD,20031023,084000,1020,1021,1020,1021
SPXUSD,20031023,084100,1020,1021,1020,1020
SPXUSD,20031023,084200,1020,1020,1019,1019
SPXUSD,20031023,084300,1019,1021,1019,1021
SPXUSD,20031023,084400,1019,1020,1019,1020
SPXUSD,20031023,084500,1020,1021,1019,1019
SPXUSD,20031023,084600,1020,1021,1019,1020
SPXUSD,20031023,084700,1020,1020,1019,1019
SPXUSD,20031023,084800,1019,1020,1019,1020
SPXUSD,20031023,084900,1020,1020,1018,1019
SPXUSD,20031023,085000,1020,1020,1018,1018
SPXUSD,20031023,085100,1019,1019,1019,1019
SPXUSD,20031023,085200,1020,1020,1019,1019
SPXUSD,20031023,085300,1020,1020,1019,1019
SPXUSD,20031023,085400,1020,1020,1019,1019
SPXUSD,20031023,085500,1020,1020,1020,1020
SPXUSD,20031023,085600,1020,1020,1020,1020
SPXUSD,20031023,085700,1019,1020,1019,1020
SPXUSD,20031023,085800,1020,1020,1020,1020
SPXUSD,20031023,085900,1019,1019,1019,1019
SPXUSD,20031023,090000,1020,1021,1019,1021
SPXUSD,20031023,090100,1020,1020,1020,1020
SPXUSD,20031023,090200,1019,1020,1019,1019
SPXUSD,20031023,090300,1021,1021,1019,1021
SPXUSD,20031023,090400,1020,1021,1020,1021
SPXUSD,20031023,090500,1020,1020,1019,1020
SPXUSD,20031023,090600,1021,1021,1020,1021
SPXUSD,20031023,090700,1020,1021,1020,1021
SPXUSD,20031023,090800,1020,1021,1020,1021
SPXUSD,20031023,090900,1021,1021,1020,1021
SPXUSD,20031023,091000,1022,1022,1020,1022
SPXUSD,20031023,091100,1020,1021,1020,1020
SPXUSD,20031023,091200,1021,1021,1020,1020
SPXUSD,20031023,091300,1022,1022,1020,1022
SPXUSD,20031023,091400,1022,1022,1020,1022
SPXUSD,20031023,091500,1021,1021,1021,1021
SPXUSD,20031023,091600,1020,1022,1020,1021
SPXUSD,20031023,091700,1021,1021,1020,1020
SPXUSD,20031023,091800,1022,1022,1020,1020
SPXUSD,20031023,091900,1021,1021,1021,1021
SPXUSD,20031023,092000,1021,1022,1021,1022
SPXUSD,20031023,092100,1022,1023,1022,1022
SPXUSD,20031023,092200,1021,1022,1021,1022
SPXUSD,20031023,092300,1021,1023,1021,1023
SPXUSD,20031023,092400,1021,1022,1021,1022
SPXUSD,20031023,092500,1022,1023,1021,1021
SPXUSD,20031023,092600,1022,1022,1020,1020
SPXUSD,20031023,092700,1020,1022,1020,1021
SPXUSD,20031023,092800,1021,1022,1021,1022
SPXUSD,20031023,092900,1022,1022,1022,1022
SPXUSD,20031023,093000,1022,1022,1021,1021
SPXUSD,20031023,093100,1021,1023,1021,1021
SPXUSD,20031023,093200,1022,1023,1021,1022
SPXUSD,20031023,093300,1021,1022,1021,1022
SPXUSD,20031023,093400,1022,1022,1021,1021
SPXUSD,20031023,093500,1022,1023,1021,1023
SPXUSD,20031023,093600,1021,1022,1021,1022
SPXUSD,20031023,093700,1021,1021,1021,1021
SPXUSD,20031023,093800,1022,1022,1022,1022
SPXUSD,20031023,094000,1022,1022,1021,1021
SPXUSD,20031023,094200,1023,1023,1021,1021
SPXUSD,20031023,094300,1022,1023,1022,1023
SPXUSD,20031023,094400,1022,1023,1022,1023
SPXUSD,20031023,094500,1022,1023,1022,1023
SPXUSD,20031023,094600,1023,1023,1021,1021
SPXUSD,20031023,094700,1022,1023,1022,1023
SPXUSD,20031023,094800,1022,1023,1022,1023
SPXUSD,20031023,094900,1022,1023,1022,1023
SPXUSD,20031023,095000,1022,1023,1022,1022
SPXUSD,20031023,095100,1022,1023,1022,1023
SPXUSD,20031023,095200,1022,1022,1021,1022
SPXUSD,20031023,095300,1022,1023,1021,1023
SPXUSD,20031023,095400,1021,1022,1021,1022
SPXUSD,20031023,095500,1023,1023,1022,1022
SPXUSD,20031023,095600,1022,1023,1022,1022
SPXUSD,20031023,095700,1022,1023,1022,1023
SPXUSD,20031023,095800,1022,1022,1021,1021
SPXUSD,20031023,095900,1022,1023,1022,1023
SPXUSD,20031023,100000,1022,1023,1022,1023
SPXUSD,20031023,100100,1023,1023,1023,1023
SPXUSD,20031023,100200,1021,1023,1021,1022
SPXUSD,20031023,100300,1021,1022,1021,1021
SPXUSD,20031023,100400,1021,1022,1021,1022
SPXUSD,20031023,100500,1022,1022,1021,1021
SPXUSD,20031023,100600,1021,1022,1021,1022
SPXUSD,20031023,100700,1022,1022,1020,1020
SPXUSD,20031023,100800,1022,1022,1021,1021
SPXUSD,20031023,100900,1021,1022,1021,1021
SPXUSD,20031023,101000,1022,1022,1020,1022
SPXUSD,20031023,101100,1022,1022,1021,1022
SPXUSD,20031023,101200,1022,1022,1021,1022
SPXUSD,20031023,101300,1022,1022,1020,1021
SPXUSD,20031023,101400,1020,1021,1020,1020
SPXUSD,20031023,101500,1020,1021,1020,1021
SPXUSD,20031023,101600,1021,1021,1021,1021
SPXUSD,20031023,101700,1021,1022,1021,1021
SPXUSD,20031023,101800,1021,1023,1021,1021
SPXUSD,20031023,101900,1022,1023,1021,1021
SPXUSD,20031023,102000,1021,1023,1021,1022
SPXUSD,20031023,102100,1022,1023,1022,1022
SPXUSD,20031023,102200,1022,1023,1022,1023
SPXUSD,20031023,102300,1023,1023,1022,1022
SPXUSD,20031023,102400,1022,1023,1022,1023
SPXUSD,20031023,102500,1023,1023,1022,1023
SPXUSD,20031023,102600,1024,1024,1023,1023
SPXUSD,20031023,102700,1023,1023,1022,1023
SPXUSD,20031023,102800,1023,1024,1022,1022
SPXUSD,20031023,102900,1023,1023,1023,1023
SPXUSD,20031023,103000,1022,1022,1022,1022
SPXUSD,20031023,103100,1023,1023,1022,1023
SPXUSD,20031023,103200,1023,1023,1022,1023
SPXUSD,20031023,103300,1024,1024,1022,1023
SPXUSD,20031023,103400,1023,1024,1022,1023
SPXUSD,20031023,103500,1022,1023,1022,1022
SPXUSD,20031023,103600,1022,1023,1022,1022
SPXUSD,20031023,103700,1023,1023,1023,1023
SPXUSD,20031023,103800,1022,1023,1022,1023
SPXUSD,20031023,103900,1021,1023,1021,1022
SPXUSD,20031023,104000,1022,1022,1022,1022
SPXUSD,20031023,104100,1022,1023,1021,1022
SPXUSD,20031023,104200,1022,1023,1022,1022
SPXUSD,20031023,104300,1022,1022,1021,1022
SPXUSD,20031023,104400,1022,1023,1021,1023
SPXUSD,20031023,104500,1021,1023,1021,1021
SPXUSD,20031023,104600,1021,1021,1021,1021
SPXUSD,20031023,104700,1021,1023,1021,1023
SPXUSD,20031023,104800,1022,1022,1021,1022
SPXUSD,20031023,104900,1021,1021,1021,1021
SPXUSD,20031023,105000,1022,1022,1021,1021
SPXUSD,20031023,105100,1022,1022,1021,1021
SPXUSD,20031023,105200,1022,1022,1021,1021
SPXUSD,20031023,105300,1020,1022,1020,1022
SPXUSD,20031023,105400,1022,1022,1021,1021
SPXUSD,20031023,105500,1020,1021,1020,1021
SPXUSD,20031023,105600,1022,1022,1022,1022
SPXUSD,20031023,105700,1021,1022,1021,1021
SPXUSD,20031023,105800,1020,1022,1020,1022
SPXUSD,20031023,105900,1021,1022,1021,1022
SPXUSD,20031023,110000,1021,1022,1021,1022
SPXUSD,20031023,110100,1021,1021,1021,1021
SPXUSD,20031023,110200,1022,1022,1021,1021
SPXUSD,20031023,110300,1021,1021,1021,1021
SPXUSD,20031023,110400,1022,1022,1020,1020
SPXUSD,20031023,110500,1021,1022,1021,1021
SPXUSD,20031023,110600,1020,1021,1020,1021
SPXUSD,20031023,110700,1022,1022,1020,1020
SPXUSD,20031023,110800,1021,1021,1021,1021
SPXUSD,20031023,110900,1021,1022,1021,1022
SPXUSD,20031023,111000,1021,1022,1021,1022
SPXUSD,20031023,111100,1021,1021,1020,1021
SPXUSD,20031023,111200,1021,1022,1020,1022
SPXUSD,20031023,111300,1020,1022,1020,1022
SPXUSD,20031023,111400,1022,1022,1021,1021
SPXUSD,20031023,111500,1022,1022,1021,1021
SPXUSD,20031023,111600,1022,1022,1021,1021
SPXUSD,20031023,111700,1021,1022,1021,1021
SPXUSD,20031023,111800,1020,1022,1020,1020
SPXUSD,20031023,111900,1021,1022,1020,1022
SPXUSD,20031023,112000,1022,1022,1021,1021
SPXUSD,20031023,112100,1021,1022,1021,1021
SPXUSD,20031023,112200,1022,1022,1021,1022
SPXUSD,20031023,112300,1023,1023,1022,1022
SPXUSD,20031023,112400,1021,1023,1021,1023
SPXUSD,20031023,112500,1022,1023,1022,1022
SPXUSD,20031023,112600,1023,1023,1021,1021
SPXUSD,20031023,112700,1023,1023,1021,1022
SPXUSD,20031023,112800,1022,1022,1022,1022
SPXUSD,20031023,112900,1022,1022,1021,1022
SPXUSD,20031023,113000,1023,1023,1022,1022
SPXUSD,20031023,113100,1022,1022,1022,1022
SPXUSD,20031023,113200,1021,1022,1021,1022
SPXUSD,20031023,113300,1023,1023,1023,1023
SPXUSD,20031023,113400,1022,1023,1022,1022
SPXUSD,20031023,113500,1023,1023,1022,1023
SPXUSD,20031023,113600,1023,1023,1022,1023
SPXUSD,20031023,113700,1023,1023,1022,1022
SPXUSD,20031023,113800,1023,1023,1022,1022
SPXUSD,20031023,113900,1023,1023,1022,1022
SPXUSD,20031023,114000,1022,1023,1021,1023
SPXUSD,20031023,114100,1021,1023,1021,1022
SPXUSD,20031023,114200,1022,1022,1021,1021
SPXUSD,20031023,114300,1022,1022,1021,1022
SPXUSD,20031023,114400,1021,1022,1021,1022
SPXUSD,20031023,114500,1021,1023,1021,1022
SPXUSD,20031023,114600,1022,1022,1022,1022
SPXUSD,20031023,114700,1022,1022,1021,1022
SPXUSD,20031023,114800,1021,1022,1020,1021
SPXUSD,20031023,114900,1022,1022,1020,1020
SPXUSD,20031023,115000,1021,1021,1021,1021
SPXUSD,20031023,115100,1022,1022,1021,1021
SPXUSD,20031023,115200,1022,1022,1020,1021
SPXUSD,20031023,115300,1022,1022,1022,1022
SPXUSD,20031023,115400,1022,1022,1021,1022
SPXUSD,20031023,115500,1022,1022,1022,1022
SPXUSD,20031023,115600,1023,1023,1021,1021
SPXUSD,20031023,115700,1022,1022,1022,1022
SPXUSD,20031023,115800,1021,1022,1021,1022
SPXUSD,20031023,120000,1021,1021,1021,1021
SPXUSD,20031023,120100,1022,1022,1020,1021
SPXUSD,20031023,120200,1022,1022,1022,1022
SPXUSD,20031023,120500,1022,1022,1022,1022
SPXUSD,20031023,120600,1023,1023,1021,1022
SPXUSD,20031023,120700,1021,1022,1021,1022
SPXUSD,20031023,120800,1022,1023,1022,1022
SPXUSD,20031023,120900,1022,1022,1021,1022
SPXUSD,20031023,121000,1021,1023,1021,1021
SPXUSD,20031023,121100,1021,1022,1021,1022
SPXUSD,20031023,121200,1021,1023,1021,1021
SPXUSD,20031023,121300,1021,1022,1021,1022
SPXUSD,20031023,121400,1022,1023,1022,1022
SPXUSD,20031023,121500,1022,1022,1022,1022
SPXUSD,20031023,121600,1022,1023,1022,1022
SPXUSD,20031023,121700,1023,1023,1021,1021
SPXUSD,20031023,121800,1022,1023,1021,1021
SPXUSD,20031023,121900,1023,1023,1021,1021
SPXUSD,20031023,122000,1022,1023,1022,1023
SPXUSD,20031023,122100,1023,1023,1021,1022
SPXUSD,20031023,122200,1022,1023,1021,1021
SPXUSD,20031023,122300,1022,1023,1021,1022
SPXUSD,20031023,122400,1022,1022,1022,1022
SPXUSD,20031023,122500,1022,1022,1022,1022
SPXUSD,20031023,122600,1023,1023,1023,1023
SPXUSD,20031023,122700,1022,1023,1022,1023
SPXUSD,20031023,122800,1023,1023,1023,1023
SPXUSD,20031023,122900,1023,1023,1022,1022
SPXUSD,20031023,123000,1023,1023,1022,1022
SPXUSD,20031023,123100,1022,1022,1022,1022
SPXUSD,20031023,123200,1023,1023,1022,1023
SPXUSD,20031023,123300,1022,1022,1022,1022
SPXUSD,20031023,123400,1023,1023,1022,1022
SPXUSD,20031023,123500,1023,1023,1021,1022
SPXUSD,20031023,123600,1023,1023,1022,1022
SPXUSD,20031023,123700,1022,1023,1022,1022
SPXUSD,20031023,123800,1022,1023,1022,1022
SPXUSD,20031023,123900,1022,1022,1022,1022
SPXUSD,20031023,124000,1023,1023,1021,1022
SPXUSD,20031023,124100,1023,1023,1022,1022
SPXUSD,20031023,124200,1022,1022,1022,1022
SPXUSD,20031023,124300,1021,1023,1021,1023
SPXUSD,20031023,124400,1022,1023,1021,1023
SPXUSD,20031023,124500,1023,1023,1023,1023
SPXUSD,20031023,124600,1023,1023,1022,1023
SPXUSD,20031023,124700,1022,1022,1022,1022
SPXUSD,20031023,124800,1023,1023,1022,1022
SPXUSD,20031023,124900,1023,1023,1023,1023
SPXUSD,20031023,125000,1023,1023,1023,1023
SPXUSD,20031023,125100,1023,1023,1022,1023
SPXUSD,20031023,125200,1023,1023,1023,1023
SPXUSD,20031023,125300,1022,1023,1022,1023
SPXUSD,20031023,125400,1023,1023,1022,1022
SPXUSD,20031023,125500,1023,1023,1022,1022
SPXUSD,20031023,125600,1022,1023,1022,1023
SPXUSD,20031023,125700,1022,1022,1021,1022
SPXUSD,20031023,125800,1023,1023,1021,1021
SPXUSD,20031023,125900,1022,1022,1022,1022
SPXUSD,20031023,130000,1022,1023,1022,1022
SPXUSD,20031023,130100,1022,1022,1021,1022
SPXUSD,20031023,130200,1022,1022,1020,1020
SPXUSD,20031023,130300,1022,1022,1020,1021
SPXUSD,20031023,130400,1021,1022,1021,1022
SPXUSD,20031023,130500,1021,1021,1021,1021
SPXUSD,20031023,130600,1021,1022,1021,1022
SPXUSD,20031023,130700,1022,1022,1021,1021
SPXUSD,20031023,130800,1022,1022,1021,1021
SPXUSD,20031023,130900,1023,1023,1021,1021
SPXUSD,20031023,131000,1022,1022,1022,1022
SPXUSD,20031023,131100,1023,1023,1022,1022
SPXUSD,20031023,131200,1022,1023,1022,1022
SPXUSD,20031023,131300,1021,1022,1021,1021
SPXUSD,20031023,131400,1021,1023,1021,1023
SPXUSD,20031023,131500,1022,1022,1021,1021
SPXUSD,20031023,131600,1021,1022,1021,1022
SPXUSD,20031023,131700,1021,1022,1021,1021
SPXUSD,20031023,131800,1021,1022,1021,1022
SPXUSD,20031023,131900,1021,1021,1020,1021
SPXUSD,20031023,132000,1020,1020,1020,1020
SPXUSD,20031023,132100,1020,1020,1020,1020
SPXUSD,20031023,132200,1020,1020,1020,1020
SPXUSD,20031023,132300,1021,1021,1020,1021
SPXUSD,20031023,132400,1021,1022,1021,1022
SPXUSD,20031023,132500,1022,1022,1020,1020
SPXUSD,20031023,132600,1021,1022,1021,1021
SPXUSD,20031023,132700,1022,1022,1021,1022
SPXUSD,20031023,132800,1020,1022,1020,1021
SPXUSD,20031023,132900,1021,1022,1021,1022
SPXUSD,20031023,133000,1021,1022,1020,1021
SPXUSD,20031023,133100,1022,1023,1021,1022
SPXUSD,20031023,133200,1023,1023,1021,1021
SPXUSD,20031023,133300,1022,1023,1020,1023
SPXUSD,20031023,133400,1023,1023,1021,1021
SPXUSD,20031023,133500,1022,1022,1021,1021
SPXUSD,20031023,133600,1022,1022,1021,1021
SPXUSD,20031023,133700,1021,1023,1020,1023
SPXUSD,20031023,133800,1023,1023,1022,1023
SPXUSD,20031023,133900,1022,1023,1022,1022
SPXUSD,20031023,134000,1023,1023,1022,1023
SPXUSD,20031023,134100,1022,1023,1022,1023
SPXUSD,20031023,134200,1022,1023,1022,1023
SPXUSD,20031023,134300,1023,1023,1021,1022
SPXUSD,20031023,134400,1022,1024,1022,1023
SPXUSD,20031023,134500,1022,1024,1022,1023
SPXUSD,20031023,134600,1023,1023,1022,1022
SPXUSD,20031023,134700,1024,1024,1022,1022
SPXUSD,20031023,134800,1022,1023,1022,1022
SPXUSD,20031023,134900,1023,1023,1022,1023
SPXUSD,20031023,135000,1022,1024,1022,1022
SPXUSD,20031023,135100,1022,1023,1022,1023
SPXUSD,20031023,135200,1022,1023,1022,1023
SPXUSD,20031023,135300,1023,1024,1022,1023
SPXUSD,20031023,135400,1023,1024,1022,1022
SPXUSD,20031023,135500,1023,1023,1022,1023
SPXUSD,20031023,135600,1023,1023,1022,1022
SPXUSD,20031023,135700,1023,1023,1022,1022
SPXUSD,20031023,135800,1022,1022,1022,1022
SPXUSD,20031023,135900,1022,1023,1022,1023
SPXUSD,20031023,140000,1023,1023,1023,1023
SPXUSD,20031023,140100,1022,1022,1021,1022
SPXUSD,20031023,140200,1023,1023,1022,1022
SPXUSD,20031023,140300,1022,1023,1022,1023
SPXUSD,20031023,140400,1023,1023,1023,1023
SPXUSD,20031023,140500,1024,1024,1022,1023
SPXUSD,20031023,140600,1024,1024,1024,1024
SPXUSD,20031023,140700,1023,1024,1023,1024
SPXUSD,20031023,140800,1024,1024,1023,1023
SPXUSD,20031023,140900,1024,1024,1022,1024
SPXUSD,20031023,141000,1024,1024,1023,1024
SPXUSD,20031023,141100,1023,1023,1023,1023
SPXUSD,20031023,141200,1024,1024,1022,1023
SPXUSD,20031023,141300,1023,1023,1022,1022
SPXUSD,20031023,141400,1023,1023,1022,1022
SPXUSD,20031023,141500,1024,1024,1022,1022
SPXUSD,20031023,141600,1023,1024,1022,1023
SPXUSD,20031023,141700,1023,1023,1021,1023
SPXUSD,20031023,141800,1023,1023,1022,1023
SPXUSD,20031023,141900,1023,1023,1023,1023
SPXUSD,20031023,142000,1022,1022,1022,1022
SPXUSD,20031023,142100,1023,1023,1022,1022
SPXUSD,20031023,142200,1023,1023,1022,1022
SPXUSD,20031023,142300,1022,1023,1022,1022
SPXUSD,20031023,142400,1023,1023,1022,1023
SPXUSD,20031023,142500,1022,1023,1021,1021
SPXUSD,20031023,142600,1022,1022,1021,1021
SPXUSD,20031023,142700,1023,1023,1022,1022
SPXUSD,20031023,142800,1022,1023,1021,1021
SPXUSD,20031023,142900,1023,1023,1023,1023
SPXUSD,20031023,143000,1023,1024,1022,1024
SPXUSD,20031023,143100,1023,1024,1023,1023
SPXUSD,20031023,143200,1025,1025,1024,1024
SPXUSD,20031023,143300,1023,1025,1023,1025
SPXUSD,20031023,143400,1024,1025,1023,1024
SPXUSD,20031023,143500,1024,1024,1023,1024
SPXUSD,20031023,143600,1023,1024,1022,1024
SPXUSD,20031023,143700,1025,1025,1024,1025
SPXUSD,20031023,143800,1024,1024,1023,1023
SPXUSD,20031023,143900,1024,1025,1024,1025
SPXUSD,20031023,144000,1024,1025,1023,1023
SPXUSD,20031023,144100,1023,1024,1023,1023
SPXUSD,20031023,144200,1024,1025,1023,1025
SPXUSD,20031023,144300,1024,1025,1024,1025
SPXUSD,20031023,144400,1024,1025,1023,1025
SPXUSD,20031023,144500,1025,1026,1024,1026
SPXUSD,20031023,144600,1025,1026,1025,1025
SPXUSD,20031023,144700,1025,1027,1025,1026
SPXUSD,20031023,144800,1026,1026,1025,1026
SPXUSD,20031023,144900,1026,1026,1025,1025
SPXUSD,20031023,145000,1026,1026,1025,1025
SPXUSD,20031023,145100,1026,1026,1025,1025
SPXUSD,20031023,145200,1025,1027,1025,1026
SPXUSD,20031023,145300,1026,1028,1025,1026
SPXUSD,20031023,145400,1027,1028,1027,1028
SPXUSD,20031023,145500,1027,1027,1027,1027
SPXUSD,20031023,145600,1026,1028,1026,1027
SPXUSD,20031023,145700,1028,1029,1028,1029
SPXUSD,20031023,145800,1028,1029,1028,1028
SPXUSD,20031023,145900,1028,1030,1028,1029
SPXUSD,20031023,150000,1029,1029,1029,1029
SPXUSD,20031023,150100,1028,1029,1028,1028
SPXUSD,20031023,150200,1027,1028,1027,1028
SPXUSD,20031023,150300,1028,1029,1027,1027
SPXUSD,20031023,150400,1028,1028,1026,1028
SPXUSD,20031023,150500,1027,1027,1026,1026
SPXUSD,20031023,150600,1026,1027,1026,1027
SPXUSD,20031023,150700,1028,1028,1027,1028
SPXUSD,20031023,150800,1027,1028,1026,1026
SPXUSD,20031023,150900,1027,1027,1025,1025
SPXUSD,20031023,151000,1026,1026,1025,1026
SPXUSD,20031023,151100,1026,1026,1025,1025
SPXUSD,20031023,151200,1026,1027,1026,1026
SPXUSD,20031023,151300,1026,1027,1026,1027
SPXUSD,20031023,151400,1026,1027,1025,1026
SPXUSD,20031023,151500,1027,1027,1026,1027
SPXUSD,20031023,151600,1027,1028,1026,1026
SPXUSD,20031023,151700,1027,1027,1026,1026
SPXUSD,20031023,151800,1026,1028,1026,1026
SPXUSD,20031023,151900,1027,1027,1026,1026
SPXUSD,20031023,152000,1028,1028,1026,1027
SPXUSD,20031023,152100,1028,1028,1026,1027
SPXUSD,20031023,152200,1027,1028,1026,1028
SPXUSD,20031023,152300,1027,1029,1027,1029
SPXUSD,20031023,152400,1029,1029,1027,1028
SPXUSD,20031023,152500,1030,1030,1029,1030
SPXUSD,20031023,152600,1029,1031,1029,1030
SPXUSD,20031023,152700,1031,1031,1030,1030
SPXUSD,20031023,152800,1029,1030,1029,1030
SPXUSD,20031023,152900,1029,1031,1029,1031
SPXUSD,20031023,153000,1031,1031,1029,1031
SPXUSD,20031023,153100,1031,1031,1029,1029
SPXUSD,20031023,153200,1029,1030,1028,1029
SPXUSD,20031023,153300,1029,1030,1029,1030
SPXUSD,20031023,153400,1028,1028,1028,1028
SPXUSD,20031023,153500,1028,1029,1028,1029
SPXUSD,20031023,153600,1028,1029,1028,1029
SPXUSD,20031023,153700,1029,1029,1028,1029
SPXUSD,20031023,153800,1029,1029,1029,1029
SPXUSD,20031023,153900,1028,1028,1028,1028
SPXUSD,20031023,154000,1028,1029,1027,1027
SPXUSD,20031023,154100,1028,1029,1027,1027
SPXUSD,20031023,154200,1027,1028,1027,1028
SPXUSD,20031023,154300,1027,1028,1027,1027
SPXUSD,20031023,154400,1028,1028,1027,1027
SPXUSD,20031023,154500,1028,1028,1026,1026
SPXUSD,20031023,154600,1026,1028,1026,1026
SPXUSD,20031023,154700,1028,1028,1026,1026
SPXUSD,20031023,154800,1027,1028,1027,1028
SPXUSD,20031023,154900,1027,1027,1026,1026
SPXUSD,20031023,155000,1027,1028,1026,1027
SPXUSD,20031023,155100,1027,1028,1027,1028
SPXUSD,20031023,155200,1027,1027,1027,1027
SPXUSD,20031023,155300,1028,1029,1028,1028
SPXUSD,20031023,155400,1027,1027,1026,1026
SPXUSD,20031023,155500,1027,1028,1025,1027
SPXUSD,20031023,155600,1026,1027,1026,1027
SPXUSD,20031023,155700,1026,1028,1026,1027
SPXUSD,20031023,155800,1027,1027,1025,1026
SPXUSD,20031023,155900,1027,1027,1025,1027
SPXUSD,20031023,160000,1027,1027,1026,1027
SPXUSD,20031023,160100,1026,1027,1025,1027
SPXUSD,20031023,160200,1026,1027,1026,1026
SPXUSD,20031023,160300,1026,1027,1026,1027
SPXUSD,20031023,160400,1026,1027,1026,1027
SPXUSD,20031023,160500,1026,1028,1026,1028
SPXUSD,20031023,160600,1027,1028,1026,1026
SPXUSD,20031023,160700,1026,1026,1026,1026
SPXUSD,20031023,160800,1025,1027,1025,1027
SPXUSD,20031023,160900,1026,1026,1025,1025
SPXUSD,20031023,161000,1026,1026,1026,1026
SPXUSD,20031023,161100,1027,1027,1025,1025
SPXUSD,20031023,161200,1025,1026,1025,1025
SPXUSD,20031023,161300,1025,1026,1024,1024
SPXUSD,20031023,161400,1025,1025,1025,1025
SPXUSD,20031023,161500,1025,1025,1024,1024
SPXUSD,20031023,161600,1024,1024,1023,1023
SPXUSD,20031023,161700,1024,1026,1024,1026
SPXUSD,20031023,161800,1025,1025,1024,1024
SPXUSD,20031023,161900,1024,1025,1024,1025
SPXUSD,20031023,162000,1024,1025,1024,1025
SPXUSD,20031023,162100,1024,1025,1024,1025
SPXUSD,20031023,162200,1024,1025,1023,1025
SPXUSD,20031023,162300,1023,1025,1023,1023
SPXUSD,20031023,162400,1024,1025,1023,1025
SPXUSD,20031023,162500,1023,1024,1023,1024
SPXUSD,20031023,162600,1024,1025,1024,1024
SPXUSD,20031023,162700,1024,1025,1024,1025
SPXUSD,20031023,162800,1024,1025,1024,1025
SPXUSD,20031023,162900,1024,1025,1023,1025
SPXUSD,20031023,163000,1024,1025,1023,1024
SPXUSD,20031023,163100,1024,1025,1024,1024
SPXUSD,20031023,163200,1025,1026,1025,1026
SPXUSD,20031023,163300,1026,1026,1024,1025
SPXUSD,20031023,163400,1025,1025,1025,1025
SPXUSD,20031023,163500,1026,1026,1024,1025
SPXUSD,20031023,163600,1025,1027,1024,1026
SPXUSD,20031023,163700,1026,1026,1024,1026
SPXUSD,20031023,163800,1025,1026,1024,1025
SPXUSD,20031023,163900,1026,1026,1026,1026
SPXUSD,20031023,164000,1026,1027,1026,1027
SPXUSD,20031023,164100,1026,1026,1026,1026
SPXUSD,20031023,164200,1026,1027,1026,1027
SPXUSD,20031023,164300,1026,1026,1025,1025
SPXUSD,20031023,164400,1026,1026,1024,1026
SPXUSD,20031023,164500,1025,1026,1024,1026
SPXUSD,20031023,164600,1024,1026,1024,1026
SPXUSD,20031023,164700,1026,1026,1024,1024
SPXUSD,20031023,164800,1025,1027,1025,1026
SPXUSD,20031023,164900,1026,1027,1026,1026
SPXUSD,20031023,165000,1028,1028,1027,1027
SPXUSD,20031023,165100,1026,1027,1025,1025
SPXUSD,20031023,165200,1026,1026,1026,1026
SPXUSD,20031023,165300,1027,1027,1026,1027
SPXUSD,20031023,165400,1027,1027,1026,1026
SPXUSD,20031023,165500,1026,1026,1026,1026
SPXUSD,20031023,165600,1026,1026,1026,1026
SPXUSD,20031023,165700,1026,1028,1026,1026
SPXUSD,20031023,165800,1026,1027,1026,1027
SPXUSD,20031023,165900,1026,1027,1026,1027
SPXUSD,20031023,170000,1027,1027,1026,1027
SPXUSD,20031023,170100,1026,1026,1025,1026
SPXUSD,20031023,170200,1026,1027,1026,1027
SPXUSD,20031023,170300,1027,1029,1026,1028
SPXUSD,20031023,170400,1028,1029,1027,1027
SPXUSD,20031023,170500,1029,1029,1027,1027
SPXUSD,20031023,170600,1029,1029,1027,1029
SPXUSD,20031023,170700,1029,1029,1027,1029
SPXUSD,20031023,170800,1027,1028,1027,1028
SPXUSD,20031023,170900,1028,1028,1027,1027
SPXUSD,20031023,171000,1027,1027,1027,1027
SPXUSD,20031023,171100,1027,1029,1027,1029
SPXUSD,20031023,171200,1028,1029,1028,1029
SPXUSD,20031023,171300,1028,1028,1028,1028
SPXUSD,20031023,171400,1027,1029,1027,1029
SPXUSD,20031023,171500,1029,1030,1027,1027
SPXUSD,20031023,171600,1028,1029,1028,1028
SPXUSD,20031023,171700,1029,1029,1027,1027
SPXUSD,20031023,171800,1029,1029,1027,1028
SPXUSD,20031023,171900,1028,1028,1027,1027
SPXUSD,20031023,172000,1028,1028,1027,1027
SPXUSD,20031023,172100,1028,1028,1027,1027
SPXUSD,20031023,172200,1028,1029,1027,1028
SPXUSD,20031023,172300,1028,1028,1028,1028
SPXUSD,20031023,172400,1027,1028,1027,1028
SPXUSD,20031023,172500,1029,1029,1028,1028
SPXUSD,20031023,172600,1028,1029,1027,1029
SPXUSD,20031023,172700,1029,1029,1028,1028
SPXUSD,20031023,172800,1027,1029,1027,1028
SPXUSD,20031023,172900,1028,1029,1028,1028
SPXUSD,20031023,173000,1029,1029,1028,1028
SPXUSD,20031023,173100,1029,1029,1028,1029
SPXUSD,20031023,173200,1029,1029,1027,1027
SPXUSD,20031023,173300,1027,1028,1027,1028
SPXUSD,20031023,173400,1028,1028,1027,1027
SPXUSD,20031023,173500,1028,1028,1027,1027
SPXUSD,20031023,173600,1028,1028,1027,1028
SPXUSD,20031023,173700,1029,1029,1028,1029
SPXUSD,20031023,173800,1028,1028,1028,1028
SPXUSD,20031023,173900,1027,1027,1027,1027
SPXUSD,20031023,174000,1028,1029,1028,1028
SPXUSD,20031023,174100,1028,1028,1027,1028
SPXUSD,20031023,174200,1028,1029,1027,1029
SPXUSD,20031023,174300,1027,1028,1026,1027
SPXUSD,20031023,174400,1028,1028,1027,1027
SPXUSD,20031023,174500,1028,1028,1028,1028
SPXUSD,20031023,174600,1027,1029,1027,1027
SPXUSD,20031023,174700,1027,1029,1027,1028
SPXUSD,20031023,174800,1029,1029,1028,1028
SPXUSD,20031023,174900,1029,1029,1027,1028
SPXUSD,20031023,175000,1029,1030,1028,1029
SPXUSD,20031023,175100,1030,1030,1028,1030
SPXUSD,20031023,175200,1029,1029,1029,1029
SPXUSD,20031023,175300,1030,1030,1029,1029
SPXUSD,20031023,175400,1029,1029,1029,1029
SPXUSD,20031023,175500,1029,1029,1029,1029
SPXUSD,20031023,175600,1029,1029,1029,1029
SPXUSD,20031023,175700,1029,1029,1028,1028
SPXUSD,20031023,175800,1028,1030,1028,1030
SPXUSD,20031023,175900,1029,1030,1028,1028
SPXUSD,20031023,180000,1029,1030,1029,1029
SPXUSD,20031023,180100,1028,1029,1028,1029
SPXUSD,20031023,180200,1028,1029,1028,1028
SPXUSD,20031023,180300,1028,1029,1028,1029
SPXUSD,20031023,180400,1027,1029,1027,1029
SPXUSD,20031023,180500,1028,1029,1028,1028
SPXUSD,20031023,180600,1028,1028,1027,1027
SPXUSD,20031023,180700,1028,1028,1027,1027
SPXUSD,20031023,180800,1028,1028,1027,1027
SPXUSD,20031023,180900,1027,1028,1027,1028
SPXUSD,20031023,181000,1027,1028,1027,1028
SPXUSD,20031023,181100,1028,1029,1028,1028
SPXUSD,20031023,181200,1027,1029,1027,1029
SPXUSD,20031023,181300,1029,1029,1028,1028
SPXUSD,20031023,181400,1028,1030,1028,1030
SPXUSD,20031023,181500,1030,1030,1029,1030
SPXUSD,20031023,181600,1029,1029,1028,1029
SPXUSD,20031023,181700,1029,1029,1029,1029
SPXUSD,20031023,181800,1030,1030,1029,1029
SPXUSD,20031023,181900,1029,1029,1028,1028
SPXUSD,20031023,182000,1030,1030,1028,1028
SPXUSD,20031023,182100,1028,1028,1028,1028
SPXUSD,20031023,182200,1028,1030,1028,1029
SPXUSD,20031023,182300,1030,1030,1028,1028
SPXUSD,20031023,182400,1028,1029,1027,1029
SPXUSD,20031023,182500,1028,1029,1028,1029
SPXUSD,20031023,182600,1029,1029,1028,1028
SPXUSD,20031023,182700,1028,1030,1028,1028
SPXUSD,20031023,182800,1029,1030,1029,1030
SPXUSD,20031023,182900,1029,1030,1029,1029
SPXUSD,20031023,183000,1030,1030,1029,1030
SPXUSD,20031023,183100,1031,1031,1029,1030
SPXUSD,20031023,183200,1030,1031,1030,1031
SPXUSD,20031023,183300,1030,1030,1029,1029
SPXUSD,20031023,183400,1029,1030,1029,1030
SPXUSD,20031023,183500,1030,1030,1029,1030
SPXUSD,20031023,183600,1029,1029,1029,1029
SPXUSD,20031023,183700,1030,1030,1029,1029
SPXUSD,20031023,183800,1028,1030,1028,1029
SPXUSD,20031023,183900,1029,1029,1027,1028
SPXUSD,20031023,184000,1028,1030,1028,1030
SPXUSD,20031023,184100,1029,1030,1028,1030
SPXUSD,20031023,184200,1030,1030,1028,1029
SPXUSD,20031023,184300,1028,1029,1028,1028
SPXUSD,20031023,184400,1028,1030,1028,1030
SPXUSD,20031023,184500,1030,1031,1028,1030
SPXUSD,20031023,184600,1029,1030,1029,1029
SPXUSD,20031023,184700,1030,1030,1028,1029
SPXUSD,20031023,184800,1029,1030,1029,1030
SPXUSD,20031023,184900,1031,1032,1030,1030
SPXUSD,20031023,185000,1030,1031,1030,1031
SPXUSD,20031023,185100,1031,1031,1031,1031
SPXUSD,20031023,185200,1030,1032,1030,1031
SPXUSD,20031023,185300,1032,1032,1030,1031
SPXUSD,20031023,185400,1031,1032,1030,1030
SPXUSD,20031023,185500,1031,1031,1031,1031
SPXUSD,20031023,185600,1031,1032,1030,1030
SPXUSD,20031023,185700,1031,1033,1031,1032
SPXUSD,20031023,185800,1031,1031,1031,1031
SPXUSD,20031023,185900,1032,1032,1032,1032
SPXUSD,20031023,190000,1031,1031,1031,1031
SPXUSD,20031023,190100,1032,1032,1031,1031
SPXUSD,20031023,190200,1030,1032,1030,1032
SPXUSD,20031023,190300,1032,1033,1031,1031
SPXUSD,20031023,190400,1032,1032,1031,1031
SPXUSD,20031023,190500,1031,1033,1031,1033
SPXUSD,20031023,190600,1032,1033,1032,1033
SPXUSD,20031023,190700,1032,1033,1032,1033
SPXUSD,20031023,190800,1032,1032,1032,1032
SPXUSD,20031023,190900,1031,1032,1031,1032
SPXUSD,20031023,191000,1032,1032,1031,1031
SPXUSD,20031023,191100,1032,1032,1032,1032
SPXUSD,20031023,191200,1032,1033,1032,1033
SPXUSD,20031023,191300,1032,1033,1032,1033
SPXUSD,20031023,191400,1031,1033,1031,1032
SPXUSD,20031023,191500,1032,1034,1031,1033
SPXUSD,20031023,191600,1033,1033,1032,1032
SPXUSD,20031023,191700,1033,1034,1032,1032
SPXUSD,20031023,191800,1033,1034,1032,1033
SPXUSD,20031023,191900,1033,1033,1033,1033
SPXUSD,20031023,192000,1032,1033,1031,1031
SPXUSD,20031023,192100,1031,1033,1031,1033
SPXUSD,20031023,192200,1033,1033,1032,1033
SPXUSD,20031023,192300,1031,1032,1031,1032
SPXUSD,20031023,192400,1032,1032,1031,1031
SPXUSD,20031023,192500,1031,1033,1031,1033
SPXUSD,20031023,192600,1032,1033,1032,1033
SPXUSD,20031023,192700,1032,1032,1031,1031
SPXUSD,20031023,192800,1032,1032,1031,1032
SPXUSD,20031023,192900,1033,1033,1031,1031
SPXUSD,20031023,193000,1032,1032,1031,1032
SPXUSD,20031023,193100,1033,1033,1031,1033
SPXUSD,20031023,193200,1032,1033,1032,1033
SPXUSD,20031023,193300,1032,1033,1032,1033
SPXUSD,20031023,193400,1032,1032,1031,1032
SPXUSD,20031023,193500,1032,1033,1032,1033
SPXUSD,20031023,193600,1033,1033,1032,1032
SPXUSD,20031023,193700,1031,1032,1031,1032
SPXUSD,20031023,193800,1032,1032,1031,1032
SPXUSD,20031023,193900,1031,1032,1031,1031
SPXUSD,20031023,194000,1030,1031,1030,1031
SPXUSD,20031023,194100,1031,1032,1030,1032
SPXUSD,20031023,194200,1031,1032,1031,1032
SPXUSD,20031023,194300,1032,1032,1030,1030
SPXUSD,20031023,194400,1030,1032,1030,1030
SPXUSD,20031023,194500,1030,1032,1030,1030
SPXUSD,20031023,194600,1030,1030,1029,1029
SPXUSD,20031023,194700,1030,1030,1029,1030
SPXUSD,20031023,194800,1029,1030,1028,1030
SPXUSD,20031023,194900,1029,1029,1029,1029
SPXUSD,20031023,195000,1030,1030,1030,1030
SPXUSD,20031023,195100,1028,1030,1028,1030
SPXUSD,20031023,195200,1030,1030,1027,1027
SPXUSD,20031023,195300,1029,1029,1028,1028
SPXUSD,20031023,195400,1028,1030,1028,1028
SPXUSD,20031023,195500,1029,1029,1028,1028
SPXUSD,20031023,195600,1029,1030,1027,1027
SPXUSD,20031023,195700,1029,1030,1028,1028
SPXUSD,20031023,195800,1030,1030,1028,1029
SPXUSD,20031023,195900,1028,1029,1028,1029
SPXUSD,20031023,200000,1028,1030,1028,1030
SPXUSD,20031023,200100,1029,1029,1028,1029
SPXUSD,20031023,200200,1028,1028,1028,1028
SPXUSD,20031023,200300,1027,1028,1027,1027
SPXUSD,20031023,200400,1029,1029,1028,1028
SPXUSD,20031023,200500,1027,1028,1027,1027
SPXUSD,20031023,200600,1028,1028,1028,1028
SPXUSD,20031023,200700,1028,1029,1028,1029
SPXUSD,20031023,200800,1028,1029,1028,1028
SPXUSD,20031023,200900,1027,1029,1027,1028
SPXUSD,20031023,201000,1028,1029,1028,1029
SPXUSD,20031023,201100,1028,1029,1028,1028
SPXUSD,20031023,201200,1030,1030,1029,1029
SPXUSD,20031023,201300,1030,1030,1029,1030
SPXUSD,20031023,201400,1029,1029,1028,1028
SPXUSD,20031023,201500,1028,1030,1028,1029
SPXUSD,20031023,201600,1028,1030,1028,1029
SPXUSD,20031023,201700,1030,1030,1028,1030
SPXUSD,20031023,201800,1030,1030,1029,1029
SPXUSD,20031023,201900,1029,1030,1029,1029
SPXUSD,20031023,202000,1030,1031,1030,1031
SPXUSD,20031023,202100,1030,1031,1029,1029
SPXUSD,20031023,202200,1031,1031,1030,1030
SPXUSD,20031023,202300,1030,1031,1030,1031
SPXUSD,20031023,202400,1030,1030,1030,1030
SPXUSD,20031023,202500,1030,1030,1029,1030
SPXUSD,20031023,202600,1030,1031,1029,1029
SPXUSD,20031023,202700,1029,1030,1029,1030
SPXUSD,20031023,202800,1031,1031,1030,1030
SPXUSD,20031023,202900,1030,1030,1029,1029
SPXUSD,20031023,203000,1029,1030,1029,1030
SPXUSD,20031023,203100,1030,1031,1029,1030
SPXUSD,20031023,203200,1030,1031,1029,1031
SPXUSD,20031023,203300,1031,1031,1029,1029
SPXUSD,20031023,203400,1030,1030,1028,1030
SPXUSD,20031023,203500,1029,1029,1028,1029
SPXUSD,20031023,203600,1029,1029,1028,1029
SPXUSD,20031023,203700,1028,1028,1028,1028
SPXUSD,20031023,203800,1028,1029,1028,1029
SPXUSD,20031023,203900,1028,1029,1028,1029
SPXUSD,20031023,204000,1027,1029,1027,1029
SPXUSD,20031023,204100,1028,1030,1028,1028
SPXUSD,20031023,204200,1029,1030,1028,1030
SPXUSD,20031023,204300,1030,1030,1028,1029
SPXUSD,20031023,204400,1029,1030,1029,1030
SPXUSD,20031023,204500,1030,1030,1030,1030
SPXUSD,20031023,204600,1030,1030,1029,1029
SPXUSD,20031023,204700,1030,1031,1030,1031
SPXUSD,20031023,204800,1031,1032,1030,1031
SPXUSD,20031023,204900,1030,1030,1030,1030
SPXUSD,20031023,205000,1031,1031,1029,1031
SPXUSD,20031023,205100,1031,1031,1030,1030
SPXUSD,20031023,205200,1031,1031,1030,1031
SPXUSD,20031023,205300,1030,1031,1029,1031
SPXUSD,20031023,205400,1030,1030,1029,1030
SPXUSD,20031023,205500,1029,1030,1029,1030
SPXUSD,20031023,205600,1031,1031,1030,1030
SPXUSD,20031023,205700,1031,1032,1031,1032
SPXUSD,20031023,205800,1031,1031,1030,1030
SPXUSD,20031023,205900,1030,1032,1030,1030
SPXUSD,20031023,210000,1030,1032,1030,1030
SPXUSD,20031023,210100,1031,1031,1030,1031
SPXUSD,20031023,210200,1031,1031,1029,1030
SPXUSD,20031023,210300,1029,1030,1029,1030
SPXUSD,20031023,210400,1029,1030,1029,1030
SPXUSD,20031023,210500,1029,1031,1029,1029
SPXUSD,20031023,210600,1030,1031,1030,1031
SPXUSD,20031023,210700,1029,1030,1029,1029
SPXUSD,20031023,210800,1029,1031,1029,1031
SPXUSD,20031023,210900,1031,1031,1031,1031
SPXUSD,20031023,211000,1030,1030,1029,1029
SPXUSD,20031023,211100,1028,1029,1028,1029
SPXUSD,20031023,211200,1029,1029,1028,1028
SPXUSD,20031023,211300,1028,1029,1028,1029
SPXUSD,20031023,211400,1028,1028,1027,1028
SPXUSD,20031023,213000,1027,1028,1026,1027
SPXUSD,20031023,213100,1027,1027,1025,1026
SPXUSD,20031023,213200,1026,1027,1026,1027
SPXUSD,20031023,213300,1026,1027,1025,1025
SPXUSD,20031023,213400,1027,1027,1026,1026
SPXUSD,20031023,213500,1026,1027,1025,1026
SPXUSD,20031023,213600,1026,1027,1026,1026
SPXUSD,20031023,213700,1026,1026,1025,1025
SPXUSD,20031023,213800,1026,1026,1024,1026
SPXUSD,20031023,213900,1025,1026,1025,1025
SPXUSD,20031023,214000,1024,1025,1024,1025
SPXUSD,20031023,214100,1026,1026,1024,1025
SPXUSD,20031023,214200,1026,1026,1024,1025
SPXUSD,20031023,214300,1024,1025,1023,1025
SPXUSD,20031023,214400,1024,1024,1024,1024
SPXUSD,20031023,214500,1023,1024,1023,1024
SPXUSD,20031023,214600,1023,1025,1023,1024
SPXUSD,20031023,214700,1025,1026,1024,1026
SPXUSD,20031023,214800,1024,1025,1024,1025
SPXUSD,20031023,214900,1024,1026,1024,1024
SPXUSD,20031023,215000,1024,1025,1024,1024
SPXUSD,20031023,215100,1025,1025,1024,1025
SPXUSD,20031023,215200,1025,1025,1025,1025
SPXUSD,20031023,215300,1025,1025,1024,1024
SPXUSD,20031023,215400,1024,1025,1024,1024
SPXUSD,20031023,215500,1024,1025,1024,1025
SPXUSD,20031023,215600,1025,1025,1025,1025
SPXUSD,20031023,215700,1024,1025,1024,1025
SPXUSD,20031023,215800,1025,1025,1023,1023
SPXUSD,20031023,220000,1025,1025,1024,1024
SPXUSD,20031023,220100,1025,1025,1023,1023
SPXUSD,20031023,220200,1023,1024,1022,1022
SPXUSD,20031023,220300,1023,1024,1023,1024
SPXUSD,20031023,220400,1024,1024,1022,1023
SPXUSD,20031023,220500,1023,1023,1022,1023
SPXUSD,20031023,220600,1022,1022,1021,1022
SPXUSD,20031023,220700,1021,1022,1020,1020
SPXUSD,20031023,220800,1022,1022,1020,1020
SPXUSD,20031023,220900,1021,1022,1020,1020
SPXUSD,20031023,221000,1021,1021,1020,1020
SPXUSD,20031023,221100,1021,1021,1019,1021
SPXUSD,20031023,221200,1020,1021,1019,1019
SPXUSD,20031023,221300,1021,1021,1018,1018
SPXUSD,20031023,221400,1018,1019,1018,1019
SPXUSD,20031023,221500,1019,1019,1019,1019
SPXUSD,20031023,221600,1019,1019,1017,1018
SPXUSD,20031023,221700,1019,1019,1018,1018
SPXUSD,20031023,221800,1018,1019,1018,1019
SPXUSD,20031023,221900,1019,1020,1019,1020
SPXUSD,20031023,222000,1018,1021,1018,1019
SPXUSD,20031023,222100,1021,1021,1019,1019
SPXUSD,20031023,222200,1019,1021,1019,1021
SPXUSD,20031023,222300,1019,1020,1019,1020
SPXUSD,20031023,222400,1020,1021,1019,1019
SPXUSD,20031023,222500,1020,1021,1019,1019
SPXUSD,20031023,222600,1019,1021,1019,1020
SPXUSD,20031023,222700,1021,1021,1020,1021
SPXUSD,20031023,222800,1020,1020,1020,1020
SPXUSD,20031023,222900,1020,1021,1020,1020
SPXUSD,20031023,223000,1021,1021,1020,1020
SPXUSD,20031023,223100,1021,1021,1020,1021
SPXUSD,20031023,223200,1021,1021,1020,1020
SPXUSD,20031023,223300,1020,1021,1019,1020
SPXUSD,20031023,223400,1020,1021,1019,1021
SPXUSD,20031023,223500,1020,1020,1020,1020
SPXUSD,20031023,223600,1021,1021,1020,1020
SPXUSD,20031023,223700,1021,1021,1020,1020
SPXUSD,20031023,223800,1020,1021,1020,1021
SPXUSD,20031023,223900,1021,1021,1021,1021
SPXUSD,20031023,224000,1021,1021,1019,1021
SPXUSD,20031023,224100,1020,1020,1020,1020
SPXUSD,20031023,224200,1019,1021,1019,1021
SPXUSD,20031023,224300,1020,1020,1019,1020
SPXUSD,20031023,224400,1020,1020,1020,1020
SPXUSD,20031023,224500,1019,1020,1019,1020
SPXUSD,20031023,224600,1020,1021,1020,1020
SPXUSD,20031023,224700,1020,1020,1020,1020
SPXUSD,20031023,224800,1021,1021,1020,1021
SPXUSD,20031023,224900,1021,1021,1020,1021
SPXUSD,20031023,225000,1019,1020,1019,1020
SPXUSD,20031023,225100,1020,1020,1020,1020
SPXUSD,20031023,225200,1020,1021,1020,1020
SPXUSD,20031023,225300,1020,1021,1020,1020
SPXUSD,20031023,225500,1021,1021,1021,1021
SPXUSD,20031023,225600,1020,1020,1020,1020
SPXUSD,20031023,225700,1021,1021,1019,1019
SPXUSD,20031023,225800,1021,1021,1019,1020
SPXUSD,20031023,225900,1020,1021,1020,1021
NDQUSD,20031023,000200,1376,1377,1376,1377
NDQUSD,20031023,000300,1377,1377,1376,1376
NDQUSD,20031023,000400,1377,1377,1377,1377
NDQUSD,20031023,000700,1376,1376,1375,1375
NDQUSD,20031023,000800,1376,1376,1376,1376
NDQUSD,20031023,000900,1377,1377,1376,1376
NDQUSD,20031023,001000,1377,1377,1376,1377
NDQUSD,20031023,001300,1376,1377,1376,1377
NDQUSD,20031023,001400,1376,1376,1375,1375
NDQUSD,20031023,001500,1376,1376,1376,1376
NDQUSD,20031023,001800,1377,1377,1376,1377
NDQUSD,20031023,001900,1377,1377,1377,1377
NDQUSD,20031023,002200,1377,1377,1376,1376
NDQUSD,20031023,002400,1377,1378,1377,1377
NDQUSD,20031023,002600,1377,1378,1377,1377
NDQUSD,20031023,002700,1377,1378,1377,1378
NDQUSD,20031023,002800,1378,1378,1376,1376
NDQUSD,20031023,002900,1377,1377,1377,1377
NDQUSD,20031023,003000,1377,1377,1377,1377
NDQUSD,20031023,003100,1376,1377,1376,1376
NDQUSD,20031023,003200,1378,1378,1378,1378
NDQUSD,20031023,003500,1377,1378,1377,1377
NDQUSD,20031023,003700,1377,1377,1377,1377
NDQUSD,20031023,003800,1376,1377,1376,1376
NDQUSD,20031023,004300,1377,1377,1377,1377
NDQUSD,20031023,005000,1378,1378,1377,1377
NDQUSD,20031023,005100,1378,1378,1377,1377
NDQUSD,20031023,005200,1379,1379,1377,1378
NDQUSD,20031023,005300,1378,1378,1377,1377
NDQUSD,20031023,005600,1377,1378,1377,1377
NDQUSD,20031023,005700,1378,1379,1378,1378
NDQUSD,20031023,005900,1378,1378,1377,1377
NDQUSD,20031023,010300,1377,1378,1377,1377
NDQUSD,20031023,010400,1378,1378,1377,1378
NDQUSD,20031023,010700,1377,1378,1377,1378
NDQUSD,20031023,010900,1378,1378,1377,1378
NDQUSD,20031023,011000,1377,1378,1377,1378
NDQUSD,20031023,011100,1377,1378,1377,1378
NDQUSD,20031023,011500,1378,1378,1378,1378
NDQUSD,20031023,011800,1377,1378,1377,1378
NDQUSD,20031023,011900,1378,1378,1377,1378
NDQUSD,20031023,012000,1378,1378,1376,1376
NDQUSD,20031023,012100,1377,1377,1376,1376
NDQUSD,20031023,012400,1378,1378,1378,1378
NDQUSD,20031023,012600,1377,1378,1377,1378
NDQUSD,20031023,012800,1378,1378,1376,1377
NDQUSD,20031023,012900,1378,1378,1377,1377
NDQUSD,20031023,013100,1376,1378,1376,1378
NDQUSD,20031023,013400,1377,1378,1377,1377
NDQUSD,20031023,013900,1377,1377,1377,1377
NDQUSD,20031023,014200,1377,1378,1377,1378
NDQUSD,20031023,014300,1377,1378,1377,1377
NDQUSD,20031023,014800,1378,1378,1378,1378
NDQUSD,20031023,014900,1378,1378,1377,1377
NDQUSD,20031023,015400,1378,1378,1377,1378
NDQUSD,20031023,015600,1377,1377,1376,1376
NDQUSD,20031023,015800,1376,1376,1376,1376
NDQUSD,20031023,015900,1376,1377,1376,1377
NDQUSD,20031023,020000,1377,1377,1376,1377
NDQUSD,20031023,020200,1377,1377,1377,1377
NDQUSD,20031023,020300,1377,1377,1376,1376
NDQUSD,20031023,020400,1376,1377,1376,1376
NDQUSD,20031023,020600,1376,1376,1376,1376
NDQUSD,20031023,020800,1377,1377,1375,1375
NDQUSD,20031023,021000,1376,1376,1375,1375
NDQUSD,20031023,021100,1377,1377,1377,1377
NDQUSD,20031023,021200,1377,1377,1375,1375
NDQUSD,20031023,021400,1375,1376,1375,1376
NDQUSD,20031023,021500,1376,1376,1375,1375
NDQUSD,20031023,021600,1376,1376,1375,1376
NDQUSD,20031023,021700,1375,1375,1375,1375
NDQUSD,20031023,021900,1376,1376,1375,1375
NDQUSD,20031023,022400,1376,1376,1375,1376
NDQUSD,20031023,022500,1376,1376,1376,1376
NDQUSD,20031023,022700,1376,1377,1375,1375
NDQUSD,20031023,023000,1377,1377,1376,1376
NDQUSD,20031023,023100,1375,1376,1375,1376
NDQUSD,20031023,023300,1375,1375,1375,1375
NDQUSD,20031023,023500,1376,1376,1375,1375
NDQUSD,20031023,023800,1375,1376,1375,1376
NDQUSD,20031023,024600,1376,1376,1376,1376
NDQUSD,20031023,025600,1376,1376,1375,1376
NDQUSD,20031023,025700,1376,1377,1376,1376
NDQUSD,20031023,025900,1376,1376,1375,1375
NDQUSD,20031023,030100,1376,1377,1376,1377
NDQUSD,20031023,030700,1375,1375,1375,1375
NDQUSD,20031023,030800,1376,1376,1375,1375
NDQUSD,20031023,032100,1377,1377,1376,1376
NDQUSD,20031023,032700,1377,1377,1376,1377
NDQUSD,20031023,033500,1376,1376,1376,1376
NDQUSD,20031023,033600,1376,1376,1375,1375
NDQUSD,20031023,033800,1375,1376,1374,1376
NDQUSD,20031023,033900,1375,1375,1375,1375
NDQUSD,20031023,034000,1375,1376,1375,1376
NDQUSD,20031023,034200,1375,1375,1374,1374
NDQUSD,20031023,034400,1375,1376,1374,1374
NDQUSD,20031023,034500,1373,1374,1373,1374
NDQUSD,20031023,034600,1374,1374,1374,1374
NDQUSD,20031023,034700,1374,1374,1373,1373
NDQUSD,20031023,034900,1373,1374,1373,1373
NDQUSD,20031023,035700,1373,1374,1373,1373
NDQUSD,20031023,035800,1373,1373,1373,1373
NDQUSD,20031023,040300,1374,1374,1373,1373
NDQUSD,20031023,040500,1374,1374,1373,1373
NDQUSD,20031023,041100,1374,1374,1373,1373
NDQUSD,20031023,041800,1373,1374,1373,1374
NDQUSD,20031023,041900,1373,1374,1373,1374
NDQUSD,20031023,042000,1373,1373,1372,1373
NDQUSD,20031023,042400,1374,1374,1374,1374
NDQUSD,20031023,042900,1373,1374,1373,1373
NDQUSD,20031023,043000,1373,1374,1373,1374
NDQUSD,20031023,043900,1376,1376,1374,1375
NDQUSD,20031023,044200,1374,1374,1374,1374
NDQUSD,20031023,044400,1374,1375,1374,1375
NDQUSD,20031023,044700,1374,1374,1374,1374
NDQUSD,20031023,044900,1374,1375,1373,1373
NDQUSD,20031023,045000,1374,1374,1374,1374
NDQUSD,20031023,045100,1375,1375,1373,1373
NDQUSD,20031023,045200,1373,1374,1373,1374
NDQUSD,20031023,045500,1374,1374,1373,1373
NDQUSD,20031023,045700,1373,1374,1373,1374
NDQUSD,20031023,050100,1373,1374,1373,1374
NDQUSD,20031023,050200,1372,1374,1372,1374
NDQUSD,20031023,050300,1374,1374,1372,1372
NDQUSD,20031023,050400,1373,1374,1372,1373
NDQUSD,20031023,050500,1374,1374,1373,1373
NDQUSD,20031023,050600,1373,1373,1372,1372
NDQUSD,20031023,050700,1373,1373,1373,1373
NDQUSD,20031023,050800,1373,1373,1372,1372
NDQUSD,20031023,051300,1374,1374,1373,1373
NDQUSD,20031023,051500,1374,1374,1373,1373
NDQUSD,20031023,051600,1373,1374,1373,1373
NDQUSD,20031023,051700,1374,1374,1373,1373
NDQUSD,20031023,052000,1374,1375,1373,1375
NDQUSD,20031023,052200,1374,1374,1373,1373
NDQUSD,20031023,052300,1373,1373,1373,1373
NDQUSD,20031023,052400,1373,1374,1373,1373
NDQUSD,20031023,052700,1373,1373,1373,1373
NDQUSD,20031023,052800,1374,1374,1373,1373
NDQUSD,20031023,052900,1373,1374,1373,1374
NDQUSD,20031023,053000,1372,1374,1372,1374
NDQUSD,20031023,053100,1374,1374,1372,1373
NDQUSD,20031023,053200,1374,1374,1372,1374
NDQUSD,20031023,053300,1373,1374,1373,1373
NDQUSD,20031023,053600,1374,1374,1373,1373
NDQUSD,20031023,053700,1374,1374,1373,1374
NDQUSD,20031023,053800,1374,1374,1373,1374
NDQUSD,20031023,054100,1374,1374,1372,1372
NDQUSD,20031023,054500,1373,1373,1373,1373
NDQUSD,20031023,054600,1374,1374,1373,1374
NDQUSD,20031023,054700,1373,1373,1372,1373
NDQUSD,20031023,054800,1372,1373,1372,1373
NDQUSD,20031023,054900,1372,1373,1372,1373
NDQUSD,20031023,055000,1372,1373,1372,1373
NDQUSD,20031023,055100,1373,1374,1372,1374
NDQUSD,20031023,055200,1374,1374,1372,1372
NDQUSD,20031023,055300,1373,1373,1372,1372
NDQUSD,20031023,055500,1372,1372,1372,1372
NDQUSD,20031023,055600,1373,1373,1372,1372
NDQUSD,20031023,055700,1372,1373,1372,1373
NDQUSD,20031023,055800,1373,1373,1372,1372
NDQUSD,20031023,060200,1373,1373,1371,1371
NDQUSD,20031023,060300,1373,1373,1371,1372
NDQUSD,20031023,060400,1371,1372,1371,1371
NDQUSD,20031023,060600,1371,1373,1371,1372
NDQUSD,20031023,060700,1372,1372,1371,1371
NDQUSD,20031023,060800,1373,1373,1372,1372
NDQUSD,20031023,060900,1371,1373,1371,1373
NDQUSD,20031023,061000,1372,1372,1372,1372
NDQUSD,20031023,061100,1373,1373,1372,1373
NDQUSD,20031023,061300,1372,1373,1372,1372
NDQUSD,20031023,061600,1371,1372,1371,1372
NDQUSD,20031023,061700,1373,1373,1372,1372
NDQUSD,20031023,061800,1373,1373,1372,1372
NDQUSD,20031023,061900,1372,1373,1372,1372
NDQUSD,20031023,062000,1372,1373,1372,1372
NDQUSD,20031023,062100,1371,1371,1371,1371
NDQUSD,20031023,062200,1372,1372,1371,1371
NDQUSD,20031023,062300,1372,1372,1372,1372
NDQUSD,20031023,062400,1372,1372,1371,1371
NDQUSD,20031023,062500,1372,1372,1370,1370
NDQUSD,20031023,062600,1370,1370,1370,1370
NDQUSD,20031023,062700,1370,1372,1370,1370
NDQUSD,20031023,062800,1370,1371,1369,1369
NDQUSD,20031023,062900,1369,1370,1369,1369
NDQUSD,20031023,063000,1369,1370,1369,1370
NDQUSD,20031023,063100,1371,1371,1370,1370
NDQUSD,20031023,063200,1369,1371,1369,1370
NDQUSD,20031023,063300,1371,1371,1370,1370
NDQUSD,20031023,063500,1370,1370,1370,1370
NDQUSD,20031023,063700,1371,1371,1370,1371
NDQUSD,20031023,063800,1371,1371,1370,1371
NDQUSD,20031023,063900,1371,1371,1369,1369
NDQUSD,20031023,064000,1370,1371,1369,1369
NDQUSD,20031023,064100,1369,1370,1369,1370
NDQUSD,20031023,064300,1370,1370,1370,1370
NDQUSD,20031023,064500,1369,1370,1369,1369
NDQUSD,20031023,064600,1369,1369,1368,1368
NDQUSD,20031023,064700,1369,1370,1368,1368
NDQUSD,20031023,064800,1369,1370,1368,1369
NDQUSD,20031023,064900,1370,1371,1370,1370
NDQUSD,20031023,065000,1370,1371,1370,1371
NDQUSD,20031023,065100,1369,1371,1369,1371
NDQUSD,20031023,065200,1370,1372,1370,1372
NDQUSD,20031023,065300,1370,1371,1370,1371
NDQUSD,20031023,065400,1370,1371,1370,1371
NDQUSD,20031023,065500,1370,1371,1370,1371
NDQUSD,20031023,065600,1370,1371,1370,1371
NDQUSD,20031023,065700,1370,1371,1369,1370
NDQUSD,20031023,065800,1371,1371,1370,1371
NDQUSD,20031023,065900,1370,1371,1370,1371
NDQUSD,20031023,070000,1370,1371,1370,1371
NDQUSD,20031023,070100,1370,1373,1370,1372
NDQUSD,20031023,070200,1371,1372,1370,1372
NDQUSD,20031023,070300,1371,1372,1371,1372
NDQUSD,20031023,070400,1370,1370,1370,1370
NDQUSD,20031023,070500,1371,1371,1370,1370
NDQUSD,20031023,070600,1371,1371,1370,1371
NDQUSD,20031023,070700,1370,1370,1370,1370
NDQUSD,20031023,070800,1370,1370,1370,1370
NDQUSD,20031023,070900,1369,1370,1369,1370
NDQUSD,20031023,071000,1369,1371,1369,1371
NDQUSD,20031023,071100,1370,1370,1368,1368
NDQUSD,20031023,071200,1369,1369,1368,1368
NDQUSD,20031023,071300,1370,1370,1368,1369
NDQUSD,20031023,071400,1370,1370,1368,1368
NDQUSD,20031023,071500,1370,1370,1368,1368
NDQUSD,20031023,071600,1368,1368,1367,1368
NDQUSD,20031023,071700,1369,1369,1368,1369
NDQUSD,20031023,071800,1369,1369,1369,1369
NDQUSD,20031023,071900,1369,1370,1369,1369
NDQUSD,20031023,072000,1370,1370,1370,1370
NDQUSD,20031023,072100,1368,1369,1368,1369
NDQUSD,20031023,072200,1368,1369,1367,1368
NDQUSD,20031023,072300,1368,1368,1367,1367
NDQUSD,20031023,072400,1368,1368,1368,1368
NDQUSD,20031023,072600,1368,1368,1367,1367
NDQUSD,20031023,072700,1368,1370,1368,1370
NDQUSD,20031023,072800,1368,1369,1368,1368
NDQUSD,20031023,072900,1368,1370,1368,1370
NDQUSD,20031023,073000,1368,1370,1368,1369
NDQUSD,20031023,073100,1369,1370,1369,1370
NDQUSD,20031023,073200,1369,1370,1369,1370
NDQUSD,20031023,073300,1370,1370,1369,1369
NDQUSD,20031023,073400,1370,1370,1369,1370
NDQUSD,20031023,073600,1370,1370,1368,1369
NDQUSD,20031023,073700,1370,1370,1368,1368
NDQUSD,20031023,073800,1370,1371,1368,1369
NDQUSD,20031023,073900,1371,1371,1369,1370
NDQUSD,20031023,074000,1369,1370,1368,1368
NDQUSD,20031023,074100,1369,1369,1368,1368
NDQUSD,20031023,074200,1368,1369,1368,1368
NDQUSD,20031023,074300,1368,1368,1367,1368
NDQUSD,20031023,074400,1368,1369,1368,1369
NDQUSD,20031023,074500,1368,1369,1367,1368
NDQUSD,20031023,074600,1368,1368,1368,1368
NDQUSD,20031023,074700,1368,1368,1367,1368
NDQUSD,20031023,074800,1367,1368,1366,1367
NDQUSD,20031023,074900,1368,1368,1367,1368
NDQUSD,20031023,075000,1368,1368,1366,1367
NDQUSD,20031023,075100,1366,1367,1366,1367
NDQUSD,20031023,075200,1366,1366,1366,1366
NDQUSD,20031023,075300,1368,1368,1368,1368
NDQUSD,20031023,075400,1367,1367,1367,1367
NDQUSD,20031023,075500,1368,1369,1367,1369
NDQUSD,20031023,075700,1368,1369,1368,1368
NDQUSD,20031023,075800,1369,1369,1368,1369
NDQUSD,20031023,075900,1369,1369,1368,1368
NDQUSD,20031023,080000,1367,1368,1367,1368
NDQUSD,20031023,080100,1368,1369,1368,1368
NDQUSD,20031023,080200,1369,1369,1368,1368
NDQUSD,20031023,080300,1369,1370,1369,1370
NDQUSD,20031023,080400,1370,1371,1369,1370
NDQUSD,20031023,080500,1370,1370,1368,1368
NDQUSD,20031023,080600,1369,1369,1369,1369
NDQUSD,20031023,080700,1369,1370,1369,1369
NDQUSD,20031023,080900,1370,1370,1370,1370
NDQUSD,20031023,081000,1371,1371,1369,1369
NDQUSD,20031023,081100,1371,1371,1369,1370
NDQUSD,20031023,081200,1370,1371,1370,1370
NDQUSD,20031023,081300,1370,1370,1370,1370
NDQUSD,20031023,081400,1369,1371,1369,1370
NDQUSD,20031023,081500,1369,1371,1369,1370
NDQUSD,20031023,081600,1370,1370,1370,1370
NDQUSD,20031023,081700,1370,1371,1369,1369
NDQUSD,20031023,081800,1370,1371,1370,1370
NDQUSD,20031023,082000,1371,1371,1369,1371
NDQUSD,20031023,082100,1371,1371,1370,1370
NDQUSD,20031023,082200,1370,1371,1370,1371
NDQUSD,20031023,082300,1371,1371,1370,1371
NDQUSD,20031023,082400,1372,1372,1371,1371
NDQUSD,20031023,082500,1372,1372,1370,1370
NDQUSD,20031023,082600,1372,1372,1371,1372
NDQUSD,20031023,082700,1372,1372,1371,1371
NDQUSD,20031023,082800,1372,1372,1371,1371
NDQUSD,20031023,082900,1372,1372,1371,1371
NDQUSD,20031023,083000,1371,1373,1371,1373
NDQUSD,20031023,083200,1373,1373,1372,1372
NDQUSD,20031023,083300,1373,1373,1372,1372
NDQUSD,20031023,083400,1373,1373,1373,1373
NDQUSD,20031023,083500,1371,1372,1371,1372
NDQUSD,20031023,083600,1372,1373,1372,1373
NDQUSD,20031023,083700,1371,1372,1371,1371
NDQUSD,20031023,083800,1372,1373,1371,1373
NDQUSD,20031023,083900,1373,1373,1371,1371
NDQUSD,20031023,084000,1372,1372,1372,1372
NDQUSD,20031023,084100,1372,1372,1371,1371
NDQUSD,20031023,084200,1373,1374,1371,1374
NDQUSD,20031023,084300,1374,1374,1372,1373
NDQUSD,20031023,084400,1373,1374,1373,1374
NDQUSD,20031023,084500,1374,1374,1373,1374
NDQUSD,20031023,084600,1374,1374,1373,1373
NDQUSD,20031023,084700,1374,1374,1373,1373
NDQUSD,20031023,084800,1372,1373,1372,1373
NDQUSD,20031023,084900,1372,1373,1372,1373
NDQUSD,20031023,085000,1373,1373,1372,1372
NDQUSD,20031023,085100,1373,1374,1373,1373
NDQUSD,20031023,085300,1372,1373,1372,1372
NDQUSD,20031023,085500,1373,1374,1373,1373
NDQUSD,20031023,085800,1372,1373,1372,1372
NDQUSD,20031023,090000,1374,1374,1372,1373
NDQUSD,20031023,090100,1373,1373,1373,1373
NDQUSD,20031023,090200,1372,1372,1371,1371
NDQUSD,20031023,090300,1372,1373,1372,1373
NDQUSD,20031023,090400,1372,1373,1372,1373
NDQUSD,20031023,090500,1373,1373,1372,1372
NDQUSD,20031023,090600,1372,1373,1372,1372
NDQUSD,20031023,090800,1371,1372,1371,1372
NDQUSD,20031023,090900,1372,1372,1371,1371
NDQUSD,20031023,091000,1372,1373,1372,1373
NDQUSD,20031023,091100,1372,1372,1371,1371
NDQUSD,20031023,091200,1370,1372,1369,1370
NDQUSD,20031023,091400,1371,1372,1370,1372
NDQUSD,20031023,091500,1371,1373,1371,1373
NDQUSD,20031023,091600,1370,1372,1370,1372
NDQUSD,20031023,091700,1372,1372,1371,1372
NDQUSD,20031023,091800,1372,1373,1372,1373
NDQUSD,20031023,091900,1371,1373,1371,1373
NDQUSD,20031023,092000,1373,1373,1371,1371
NDQUSD,20031023,092100,1372,1372,1371,1372
NDQUSD,20031023,092200,1373,1373,1373,1373
NDQUSD,20031023,092300,1374,1374,1372,1373
NDQUSD,20031023,092400,1372,1374,1372,1372
NDQUSD,20031023,092500,1373,1374,1373,1374
NDQUSD,20031023,092600,1374,1374,1373,1373
NDQUSD,20031023,092700,1373,1374,1373,1373
NDQUSD,20031023,092800,1372,1373,1372,1373
NDQUSD,20031023,092900,1373,1373,1370,1371
NDQUSD,20031023,093100,1371,1372,1371,1372
NDQUSD,20031023,093200,1372,1373,1372,1373
NDQUSD,20031023,093300,1372,1374,1372,1373
NDQUSD,20031023,093400,1373,1373,1371,1372
NDQUSD,20031023,093500,1372,1372,1371,1371
NDQUSD,20031023,093600,1372,1372,1371,1371
NDQUSD,20031023,093700,1372,1372,1371,1371
NDQUSD,20031023,093800,1371,1372,1370,1370
NDQUSD,20031023,093900,1372,1372,1370,1371
NDQUSD,20031023,094000,1370,1371,1370,1371
NDQUSD,20031023,094100,1369,1371,1369,1371
NDQUSD,20031023,094200,1369,1371,1369,1370
NDQUSD,20031023,094300,1369,1370,1369,1370
NDQUSD,20031023,094400,1369,1371,1369,1371
NDQUSD,20031023,094500,1371,1371,1368,1370
NDQUSD,20031023,094600,1369,1370,1369,1370
NDQUSD,20031023,094700,1370,1370,1370,1370
NDQUSD,20031023,094800,1370,1370,1369,1370
NDQUSD,20031023,094900,1369,1370,1369,1370
NDQUSD,20031023,095000,1370,1370,1369,1370
NDQUSD,20031023,095100,1369,1370,1368,1369
NDQUSD,20031023,095200,1369,1369,1369,1369
NDQUSD,20031023,095300,1369,1369,1368,1368
NDQUSD,20031023,095500,1368,1369,1368,1369
NDQUSD,20031023,095600,1369,1370,1369,1370
NDQUSD,20031023,095700,1369,1369,1368,1368
NDQUSD,20031023,095800,1368,1368,1368,1368
NDQUSD,20031023,095900,1368,1368,1367,1367
NDQUSD,20031023,100000,1368,1369,1367,1368
NDQUSD,20031023,100100,1369,1369,1368,1368
NDQUSD,20031023,100200,1369,1370,1368,1370
NDQUSD,20031023,100300,1368,1369,1368,1368
NDQUSD,20031023,100400,1368,1369,1368,1369
NDQUSD,20031023,100500,1368,1369,1368,1368
NDQUSD,20031023,100600,1369,1369,1368,1369
NDQUSD,20031023,100800,1367,1369,1367,1367
NDQUSD,20031023,100900,1368,1368,1368,1368
NDQUSD,20031023,101000,1369,1370,1369,1369
NDQUSD,20031023,101100,1368,1369,1368,1369
NDQUSD,20031023,101200,1369,1370,1369,1369
NDQUSD,20031023,101300,1368,1369,1368,1369
NDQUSD,20031023,101400,1370,1370,1369,1370
NDQUSD,20031023,101500,1368,1369,1368,1369
NDQUSD,20031023,101600,1369,1370,1368,1369
NDQUSD,20031023,101700,1368,1369,1368,1369
NDQUSD,20031023,101800,1368,1369,1368,1369
NDQUSD,20031023,102100,1368,1369,1368,1369
NDQUSD,20031023,102200,1369,1370,1369,1370
NDQUSD,20031023,102300,1371,1371,1371,1371
NDQUSD,20031023,102400,1371,1371,1369,1371
NDQUSD,20031023,102500,1371,1372,1370,1371
NDQUSD,20031023,102600,1372,1372,1371,1371
NDQUSD,20031023,102700,1371,1371,1370,1371
NDQUSD,20031023,102800,1370,1372,1370,1371
NDQUSD,20031023,102900,1371,1373,1371,1373
NDQUSD,20031023,103000,1372,1372,1371,1372
NDQUSD,20031023,103100,1371,1371,1371,1371
NDQUSD,20031023,103200,1371,1371,1370,1370
NDQUSD,20031023,103300,1372,1372,1371,1371
NDQUSD,20031023,103400,1371,1371,1370,1370
NDQUSD,20031023,103500,1372,1372,1371,1371
NDQUSD,20031023,103600,1371,1372,1371,1372
NDQUSD,20031023,103700,1371,1372,1371,1371
NDQUSD,20031023,103800,1371,1373,1371,1373
NDQUSD,20031023,103900,1372,1373,1372,1372
NDQUSD,20031023,104000,1372,1372,1371,1372
NDQUSD,20031023,104100,1372,1373,1371,1372
NDQUSD,20031023,104200,1371,1371,1371,1371
NDQUSD,20031023,104300,1370,1371,1370,1371
NDQUSD,20031023,104400,1370,1371,1370,1371
NDQUSD,20031023,104500,1369,1370,1369,1370
NDQUSD,20031023,104600,1369,1370,1369,1369
NDQUSD,20031023,104700,1371,1371,1371,1371
NDQUSD,20031023,104800,1371,1371,1368,1368
NDQUSD,20031023,104900,1370,1370,1369,1370
NDQUSD,20031023,105000,1369,1370,1369,1370
NDQUSD,20031023,105100,1369,1371,1369,1371
NDQUSD,20031023,105200,1370,1370,1369,1370
NDQUSD,20031023,105300,1370,1371,1370,1371
NDQUSD,20031023,105400,1370,1372,1370,1372
NDQUSD,20031023,105500,1372,1372,1370,1370
NDQUSD,20031023,105600,1371,1371,1370,1371
NDQUSD,20031023,105700,1371,1372,1371,1371
NDQUSD,20031023,105800,1371,1371,1370,1371
NDQUSD,20031023,105900,1370,1371,1369,1370
NDQUSD,20031023,110000,1371,1372,1370,1372
NDQUSD,20031023,110100,1371,1371,1370,1370
NDQUSD,20031023,110200,1372,1372,1371,1371
NDQUSD,20031023,110300,1372,1372,1371,1371
NDQUSD,20031023,110400,1371,1372,1371,1371
NDQUSD,20031023,110500,1370,1372,1370,1371
NDQUSD,20031023,110600,1372,1372,1372,1372
NDQUSD,20031023,110700,1372,1372,1372,1372
NDQUSD,20031023,110800,1373,1373,1373,1373
NDQUSD,20031023,110900,1373,1373,1371,1372
NDQUSD,20031023,111000,1371,1373,1371,1372
NDQUSD,20031023,111100,1372,1372,1371,1372
NDQUSD,20031023,111200,1373,1373,1372,1372
NDQUSD,20031023,111400,1372,1373,1372,1372
NDQUSD,20031023,111500,1372,1373,1372,1373
NDQUSD,20031023,111600,1371,1373,1371,1372
NDQUSD,20031023,111700,1372,1373,1372,1373
NDQUSD,20031023,111800,1373,1374,1373,1374
NDQUSD,20031023,111900,1373,1374,1372,1372
NDQUSD,20031023,112000,1374,1374,1372,1373
NDQUSD,20031023,112100,1372,1372,1372,1372
NDQUSD,20031023,112200,1373,1373,1372,1372
NDQUSD,20031023,112300,1372,1374,1372,1374
NDQUSD,20031023,112400,1374,1374,1372,1372
NDQUSD,20031023,112500,1372,1373,1372,1373
NDQUSD,20031023,112600,1373,1374,1373,1374
NDQUSD,20031023,112700,1373,1374,1373,1373
NDQUSD,20031023,112800,1373,1374,1373,1374
NDQUSD,20031023,112900,1373,1374,1373,1374
NDQUSD,20031023,113000,1374,1374,1373,1374
NDQUSD,20031023,113200,1372,1373,1372,1373
NDQUSD,20031023,113300,1372,1373,1372,1373
NDQUSD,20031023,113400,1372,1373,1372,1373
NDQUSD,20031023,113500,1373,1373,1372,1373
NDQUSD,20031023,113600,1373,1374,1373,1374
NDQUSD,20031023,113700,1373,1374,1372,1374
NDQUSD,20031023,113800,1373,1373,1372,1372
NDQUSD,20031023,113900,1374,1374,1372,1373
NDQUSD,20031023,114000,1373,1374,1373,1374
NDQUSD,20031023,114100,1372,1373,1372,1373
NDQUSD,20031023,114200,1372,1374,1372,1372
NDQUSD,20031023,114300,1374,1374,1373,1373
NDQUSD,20031023,114400,1374,1374,1373,1373
NDQUSD,20031023,114500,1373,1374,1373,1374
NDQUSD,20031023,114600,1374,1375,1374,1375
NDQUSD,20031023,114700,1374,1374,1373,1373
NDQUSD,20031023,114900,1374,1374,1372,1372
NDQUSD,20031023,115000,1373,1374,1372,1374
NDQUSD,20031023,115100,1374,1374,1373,1374
NDQUSD,20031023,115200,1374,1375,1374,1375
NDQUSD,20031023,115300,1374,1374,1373,1374
NDQUSD,20031023,115400,1374,1374,1373,1373
NDQUSD,20031023,115500,1373,1374,1372,1372
NDQUSD,20031023,115600,1372,1374,1372,1374
NDQUSD,20031023,115700,1373,1374,1372,1372
NDQUSD,20031023,115900,1373,1373,1371,1372
NDQUSD,20031023,120000,1371,1373,1371,1372
NDQUSD,20031023,120100,1372,1373,1370,1372
NDQUSD,20031023,120200,1372,1372,1372,1372
NDQUSD,20031023,120300,1371,1371,1369,1371
NDQUSD,20031023,120400,1370,1370,1370,1370
NDQUSD,20031023,120500,1370,1371,1370,1370
NDQUSD,20031023,120600,1370,1371,1369,1371
NDQUSD,20031023,120700,1371,1371,1369,1369
NDQUSD,20031023,120800,1371,1371,1369,1371
NDQUSD,20031023,120900,1370,1371,1370,1371
NDQUSD,20031023,121000,1371,1371,1370,1370
NDQUSD,20031023,121100,1370,1371,1370,1370
NDQUSD,20031023,121200,1371,1371,1369,1370
NDQUSD,20031023,121300,1370,1371,1369,1370
NDQUSD,20031023,121400,1370,1371,1369,1369
NDQUSD,20031023,121500,1370,1370,1369,1369
NDQUSD,20031023,121600,1369,1370,1369,1369
NDQUSD,20031023,121700,1369,1369,1368,1369
NDQUSD,20031023,121800,1369,1370,1369,1370
NDQUSD,20031023,121900,1369,1369,1367,1368
NDQUSD,20031023,122000,1367,1368,1367,1368
NDQUSD,20031023,122100,1367,1368,1367,1368
NDQUSD,20031023,122200,1367,1367,1366,1366
NDQUSD,20031023,122300,1366,1367,1365,1367
NDQUSD,20031023,122400,1368,1368,1367,1367
NDQUSD,20031023,122500,1367,1368,1367,1368
NDQUSD,20031023,122600,1369,1369,1368,1368
NDQUSD,20031023,122700,1368,1370,1367,1368
NDQUSD,20031023,122800,1368,1368,1368,1368
NDQUSD,20031023,122900,1368,1370,1368,1370
NDQUSD,20031023,123000,1369,1371,1367,1369
NDQUSD,20031023,123100,1370,1370,1369,1370
NDQUSD,20031023,123200,1370,1370,1369,1369
NDQUSD,20031023,123300,1369,1369,1368,1368
NDQUSD,20031023,123400,1368,1369,1368,1369
NDQUSD,20031023,123500,1369,1370,1368,1370
NDQUSD,20031023,123600,1369,1369,1369,1369
NDQUSD,20031023,123700,1369,1370,1369,1369
NDQUSD,20031023,123800,1370,1371,1370,1371
NDQUSD,20031023,123900,1372,1372,1370,1370
NDQUSD,20031023,124000,1372,1372,1371,1372
NDQUSD,20031023,124100,1371,1372,1371,1372
NDQUSD,20031023,124200,1372,1372,1370,1372
NDQUSD,20031023,124300,1370,1372,1370,1371
NDQUSD,20031023,124400,1371,1372,1370,1371
NDQUSD,20031023,124500,1372,1372,1371,1371
NDQUSD,20031023,124600,1371,1371,1370,1371
NDQUSD,20031023,124700,1372,1372,1371,1372
NDQUSD,20031023,124800,1370,1372,1370,1371
NDQUSD,20031023,124900,1371,1372,1370,1372
NDQUSD,20031023,125000,1371,1373,1371,1371
NDQUSD,20031023,125100,1372,1374,1372,1372
NDQUSD,20031023,125200,1373,1373,1372,1372
NDQUSD,20031023,125300,1373,1373,1371,1371
NDQUSD,20031023,125400,1371,1373,1371,1372
NDQUSD,20031023,125500,1371,1371,1370,1371
NDQUSD,20031023,125600,1371,1372,1370,1370
NDQUSD,20031023,125700,1372,1372,1372,1372
NDQUSD,20031023,125800,1370,1372,1370,1372
NDQUSD,20031023,125900,1371,1371,1370,1371
NDQUSD,20031023,130000,1371,1372,1371,1372
NDQUSD,20031023,130100,1372,1372,1370,1371
NDQUSD,20031023,130200,1372,1372,1371,1371
NDQUSD,20031023,130300,1371,1372,1370,1371
NDQUSD,20031023,130400,1371,1372,1370,1370
NDQUSD,20031023,130500,1371,1372,1370,1371
NDQUSD,20031023,130600,1372,1372,1370,1372
NDQUSD,20031023,130700,1373,1374,1372,1374
NDQUSD,20031023,130800,1374,1375,1373,1375
NDQUSD,20031023,130900,1374,1375,1373,1373
NDQUSD,20031023,131000,1373,1375,1373,1375
NDQUSD,20031023,131100,1374,1375,1373,1374
NDQUSD,20031023,131200,1373,1374,1373,1374
NDQUSD,20031023,131300,1374,1374,1374,1374
NDQUSD,20031023,131400,1373,1374,1373,1374
NDQUSD,20031023,131500,1373,1374,1372,1373
NDQUSD,20031023,131600,1373,1374,1372,1373
NDQUSD,20031023,131700,1373,1373,1372,1373
NDQUSD,20031023,131800,1372,1373,1372,1373
NDQUSD,20031023,131900,1373,1373,1372,1372
NDQUSD,20031023,132000,1373,1374,1372,1373
NDQUSD,20031023,132100,1372,1373,1372,1373
NDQUSD,20031023,132200,1372,1373,1372,1373
NDQUSD,20031023,132300,1372,1372,1371,1371
NDQUSD,20031023,132400,1372,1373,1372,1373
NDQUSD,20031023,132500,1373,1373,1372,1372
NDQUSD,20031023,132600,1373,1373,1373,1373
NDQUSD,20031023,132700,1373,1373,1372,1372
NDQUSD,20031023,132800,1372,1373,1372,1372
NDQUSD,20031023,132900,1371,1373,1371,1372
NDQUSD,20031023,133000,1371,1374,1371,1374
NDQUSD,20031023,133100,1373,1373,1371,1372
NDQUSD,20031023,133200,1371,1375,1371,1373
NDQUSD,20031023,133300,1373,1374,1372,1372
NDQUSD,20031023,133400,1373,1373,1371,1371
NDQUSD,20031023,133500,1372,1372,1369,1370
NDQUSD,20031023,133600,1370,1371,1370,1370
NDQUSD,20031023,133700,1371,1372,1371,1371
NDQUSD,20031023,133800,1372,1372,1371,1371
NDQUSD,20031023,133900,1371,1373,1371,1373
NDQUSD,20031023,134000,1372,1373,1369,1371
NDQUSD,20031023,134100,1369,1370,1368,1369
NDQUSD,20031023,134200,1369,1371,1368,1371
NDQUSD,20031023,134300,1371,1371,1370,1370
NDQUSD,20031023,134400,1370,1373,1370,1372
NDQUSD,20031023,134500,1372,1373,1372,1372
NDQUSD,20031023,134600,1373,1373,1373,1373
NDQUSD,20031023,134700,1372,1373,1372,1373
NDQUSD,20031023,134800,1372,1373,1372,1373
NDQUSD,20031023,134900,1373,1374,1372,1374
NDQUSD,20031023,135000,1373,1373,1372,1372
NDQUSD,20031023,135100,1373,1374,1371,1374
NDQUSD,20031023,135200,1373,1375,1373,1374
NDQUSD,20031023,135300,1375,1379,1375,1377
NDQUSD,20031023,135400,1378,1379,1377,1379
NDQUSD,20031023,135500,1379,1380,1378,1378
NDQUSD,20031023,135600,1379,1382,1378,1381
NDQUSD,20031023,135700,1382,1384,1380,1382
NDQUSD,20031023,135800,1382,1382,1380,1382
NDQUSD,20031023,135900,1382,1383,1382,1383
NDQUSD,20031023,140000,1381,1383,1380,1381
NDQUSD,20031023,140100,1381,1381,1380,1380
NDQUSD,20031023,140200,1379,1379,1378,1379
NDQUSD,20031023,140300,1377,1379,1377,1378
NDQUSD,20031023,140400,1376,1377,1376,1377
NDQUSD,20031023,140500,1377,1378,1375,1377
NDQUSD,20031023,140600,1376,1376,1376,1376
NDQUSD,20031023,140700,1377,1377,1376,1376
NDQUSD,20031023,140800,1376,1377,1375,1375
NDQUSD,20031023,140900,1376,1376,1373,1375
NDQUSD,20031023,141000,1375,1375,1372,1374
NDQUSD,20031023,141100,1373,1374,1373,1374
NDQUSD,20031023,141200,1374,1375,1374,1375
NDQUSD,20031023,141300,1374,1375,1373,1374
NDQUSD,20031023,141400,1375,1375,1374,1375
NDQUSD,20031023,141500,1374,1376,1374,1376
NDQUSD,20031023,141600,1375,1377,1375,1375
NDQUSD,20031023,141700,1375,1376,1375,1375
NDQUSD,20031023,141800,1376,1376,1374,1375
NDQUSD,20031023,141900,1376,1376,1375,1375
NDQUSD,20031023,142000,1375,1377,1375,1377
NDQUSD,20031023,142100,1376,1378,1375,1377
NDQUSD,20031023,142200,1378,1380,1377,1380
NDQUSD,20031023,142300,1379,1380,1378,1380
NDQUSD,20031023,142400,1378,1383,1378,1383
NDQUSD,20031023,142500,1383,1386,1382,1386
NDQUSD,20031023,142600,1386,1388,1385,1386
NDQUSD,20031023,142700,1386,1387,1385,1386
NDQUSD,20031023,142800,1384,1386,1384,1385
NDQUSD,20031023,142900,1385,1386,1383,1386
NDQUSD,20031023,143000,1386,1387,1384,1384
NDQUSD,20031023,143100,1386,1386,1383,1384
NDQUSD,20031023,143200,1383,1384,1382,1384
NDQUSD,20031023,143300,1382,1385,1382,1384
NDQUSD,20031023,143400,1384,1385,1384,1385
NDQUSD,20031023,143500,1384,1386,1381,1383
NDQUSD,20031023,143600,1383,1383,1380,1382
NDQUSD,20031023,143700,1382,1382,1381,1381
NDQUSD,20031023,143800,1382,1382,1380,1382
NDQUSD,20031023,143900,1381,1381,1380,1380
NDQUSD,20031023,144000,1380,1382,1379,1379
NDQUSD,20031023,144100,1379,1381,1379,1381
NDQUSD,20031023,144200,1380,1381,1379,1381
NDQUSD,20031023,144300,1382,1382,1381,1382
NDQUSD,20031023,144400,1382,1383,1380,1381
NDQUSD,20031023,144500,1381,1381,1378,1379
NDQUSD,20031023,144600,1379,1379,1377,1378
NDQUSD,20031023,144700,1378,1379,1377,1378
NDQUSD,20031023,144800,1377,1379,1377,1379
NDQUSD,20031023,144900,1378,1380,1377,1379
NDQUSD,20031023,145000,1378,1379,1378,1379
NDQUSD,20031023,145100,1378,1379,1378,1379
NDQUSD,20031023,145200,1379,1380,1379,1380
NDQUSD,20031023,145300,1380,1381,1379,1381
NDQUSD,20031023,145400,1380,1380,1378,1378
NDQUSD,20031023,145500,1379,1380,1377,1377
NDQUSD,20031023,145600,1378,1380,1378,1379
NDQUSD,20031023,145700,1378,1379,1378,1379
NDQUSD,20031023,145800,1379,1379,1377,1377
NDQUSD,20031023,145900,1377,1379,1377,1378
NDQUSD,20031023,150000,1377,1378,1377,1377
NDQUSD,20031023,150100,1377,1378,1377,1378
NDQUSD,20031023,150200,1378,1379,1377,1379
NDQUSD,20031023,150300,1379,1380,1378,1380
NDQUSD,20031023,150400,1378,1380,1378,1380
NDQUSD,20031023,150500,1380,1380,1379,1379
NDQUSD,20031023,150600,1380,1380,1378,1378
NDQUSD,20031023,150700,1378,1379,1377,1377
NDQUSD,20031023,150800,1377,1378,1377,1378
NDQUSD,20031023,150900,1377,1378,1377,1377
NDQUSD,20031023,151000,1378,1378,1376,1376
NDQUSD,20031023,151100,1376,1377,1376,1376
NDQUSD,20031023,151200,1378,1378,1375,1377
NDQUSD,20031023,151300,1377,1377,1374,1374
NDQUSD,20031023,151400,1374,1374,1372,1374
NDQUSD,20031023,151500,1373,1374,1373,1373
NDQUSD,20031023,151600,1375,1375,1373,1374
NDQUSD,20031023,151700,1374,1375,1372,1375
NDQUSD,20031023,151800,1375,1375,1374,1374
NDQUSD,20031023,151900,1374,1374,1373,1374
NDQUSD,20031023,152000,1374,1375,1373,1374
NDQUSD,20031023,152100,1373,1373,1372,1372
NDQUSD,20031023,152200,1373,1374,1373,1373
NDQUSD,20031023,152300,1372,1373,1372,1373
NDQUSD,20031023,152400,1372,1372,1371,1372
NDQUSD,20031023,152500,1371,1373,1371,1373
NDQUSD,20031023,152600,1371,1373,1371,1373
NDQUSD,20031023,152700,1372,1372,1371,1372
NDQUSD,20031023,152800,1371,1373,1370,1372
NDQUSD,20031023,152900,1372,1372,1371,1371
NDQUSD,20031023,153000,1370,1371,1370,1370
NDQUSD,20031023,153100,1371,1373,1371,1373
NDQUSD,20031023,153200,1373,1373,1371,1372
NDQUSD,20031023,153300,1372,1373,1372,1372
NDQUSD,20031023,153400,1372,1372,1371,1372
NDQUSD,20031023,153500,1372,1373,1372,1373
NDQUSD,20031023,153600,1372,1373,1371,1372
NDQUSD,20031023,153700,1373,1373,1372,1372
NDQUSD,20031023,153800,1372,1373,1372,1373
NDQUSD,20031023,153900,1372,1373,1371,1372
NDQUSD,20031023,154000,1372,1375,1372,1374
NDQUSD,20031023,154100,1373,1374,1373,1373
NDQUSD,20031023,154200,1373,1374,1373,1374
NDQUSD,20031023,154300,1374,1374,1372,1372
NDQUSD,20031023,154400,1374,1374,1373,1373
NDQUSD,20031023,154500,1372,1373,1372,1372
NDQUSD,20031023,154600,1372,1373,1372,1372
NDQUSD,20031023,154700,1373,1373,1371,1372
NDQUSD,20031023,154800,1371,1374,1371,1374
NDQUSD,20031023,154900,1375,1376,1373,1373
NDQUSD,20031023,155000,1375,1375,1373,1374
NDQUSD,20031023,155100,1375,1375,1373,1373
NDQUSD,20031023,155200,1372,1375,1372,1373
NDQUSD,20031023,155300,1374,1374,1373,1373
NDQUSD,20031023,155400,1375,1375,1375,1375
NDQUSD,20031023,155500,1375,1375,1373,1373
NDQUSD,20031023,155600,1374,1375,1374,1375
NDQUSD,20031023,155700,1374,1377,1374,1374
NDQUSD,20031023,155800,1374,1374,1374,1374
NDQUSD,20031023,155900,1375,1375,1374,1374
NDQUSD,20031023,160000,1374,1374,1372,1372
NDQUSD,20031023,160100,1373,1374,1373,1373
NDQUSD,20031023,160200,1374,1376,1374,1376
NDQUSD,20031023,160300,1375,1378,1375,1378
NDQUSD,20031023,160400,1377,1381,1377,1379
NDQUSD,20031023,160500,1379,1379,1377,1377
NDQUSD,20031023,160600,1378,1379,1377,1379
NDQUSD,20031023,160700,1378,1381,1378,1379
NDQUSD,20031023,160800,1378,1380,1378,1378
NDQUSD,20031023,160900,1378,1378,1377,1377
NDQUSD,20031023,161000,1377,1378,1376,1378
NDQUSD,20031023,161100,1378,1379,1378,1379
NDQUSD,20031023,161200,1378,1379,1377,1378
NDQUSD,20031023,161300,1379,1379,1377,1378
NDQUSD,20031023,161400,1378,1380,1378,1379
NDQUSD,20031023,161500,1379,1379,1378,1379
NDQUSD,20031023,161600,1379,1380,1378,1380
NDQUSD,20031023,161700,1380,1380,1378,1378
NDQUSD,20031023,161800,1379,1380,1378,1379
NDQUSD,20031023,161900,1378,1378,1377,1377
NDQUSD,20031023,162000,1379,1379,1378,1378
NDQUSD,20031023,162100,1377,1379,1377,1377
NDQUSD,20031023,162200,1377,1379,1377,1378
NDQUSD,20031023,162300,1379,1379,1378,1378
NDQUSD,20031023,162400,1379,1379,1378,1378
NDQUSD,20031023,162500,1378,1381,1378,1380
NDQUSD,20031023,162600,1380,1380,1379,1380
NDQUSD,20031023,162700,1379,1379,1379,1379
NDQUSD,20031023,162800,1380,1380,1379,1380
NDQUSD,20031023,162900,1380,1380,1379,1380
NDQUSD,20031023,163000,1380,1380,1380,1380
NDQUSD,20031023,163100,1379,1380,1379,1380
NDQUSD,20031023,163200,1379,1379,1377,1377
NDQUSD,20031023,163300,1378,1378,1378,1378
NDQUSD,20031023,163400,1377,1378,1376,1378
NDQUSD,20031023,163500,1376,1377,1376,1376
NDQUSD,20031023,163600,1377,1378,1377,1378
NDQUSD,20031023,163700,1377,1378,1376,1376
NDQUSD,20031023,163800,1376,1378,1376,1376
NDQUSD,20031023,163900,1376,1377,1375,1377
NDQUSD,20031023,164000,1377,1377,1376,1376
NDQUSD,20031023,164100,1376,1377,1376,1377
NDQUSD,20031023,164200,1376,1377,1376,1376
NDQUSD,20031023,164300,1377,1377,1375,1375
NDQUSD,20031023,164400,1376,1377,1376,1376
NDQUSD,20031023,164500,1375,1377,1375,1376
NDQUSD,20031023,164600,1376,1377,1376,1376
NDQUSD,20031023,164700,1377,1378,1376,1377
NDQUSD,20031023,164800,1378,1378,1377,1377
NDQUSD,20031023,164900,1378,1380,1378,1380
NDQUSD,20031023,165000,1379,1381,1378,1380
NDQUSD,20031023,165100,1381,1381,1380,1381
NDQUSD,20031023,165200,1381,1381,1380,1381
NDQUSD,20031023,165300,1381,1381,1378,1378
NDQUSD,20031023,165400,1378,1380,1378,1379
NDQUSD,20031023,165500,1381,1381,1379,1380
NDQUSD,20031023,165600,1379,1380,1379,1379
NDQUSD,20031023,165700,1378,1380,1378,1380
NDQUSD,20031023,165800,1380,1380,1379,1379
NDQUSD,20031023,165900,1378,1380,1378,1378
NDQUSD,20031023,170000,1378,1380,1378,1378
NDQUSD,20031023,170100,1378,1378,1378,1378
NDQUSD,20031023,170200,1379,1379,1378,1379
NDQUSD,20031023,170300,1379,1379,1376,1377
NDQUSD,20031023,170400,1378,1380,1377,1378
NDQUSD,20031023,170500,1378,1379,1378,1378
NDQUSD,20031023,170600,1377,1377,1377,1377
NDQUSD,20031023,170700,1377,1377,1376,1376
NDQUSD,20031023,170800,1376,1378,1376,1377
NDQUSD,20031023,170900,1377,1378,1377,1378
NDQUSD,20031023,171000,1377,1378,1377,1378
NDQUSD,20031023,171100,1378,1379,1377,1379
NDQUSD,20031023,171200,1377,1379,1377,1378
NDQUSD,20031023,171300,1378,1378,1377,1378
NDQUSD,20031023,171400,1379,1380,1378,1380
NDQUSD,20031023,171500,1380,1380,1379,1380
NDQUSD,20031023,171600,1379,1380,1378,1378
NDQUSD,20031023,171700,1379,1379,1379,1379
NDQUSD,20031023,171800,1380,1380,1379,1379
NDQUSD,20031023,171900,1380,1380,1379,1379
NDQUSD,20031023,172000,1379,1380,1378,1380
NDQUSD,20031023,172100,1378,1380,1378,1380
NDQUSD,20031023,172200,1378,1380,1378,1380
NDQUSD,20031023,172300,1379,1381,1379,1381
NDQUSD,20031023,172400,1380,1381,1379,1379
NDQUSD,20031023,172500,1379,1380,1379,1379
NDQUSD,20031023,172600,1380,1380,1379,1380
NDQUSD,20031023,172700,1379,1380,1379,1380
NDQUSD,20031023,172800,1379,1380,1379,1380
NDQUSD,20031023,172900,1381,1382,1380,1382
NDQUSD,20031023,173000,1382,1383,1380,1380
NDQUSD,20031023,173100,1381,1383,1380,1381
NDQUSD,20031023,173200,1381,1383,1381,1382
NDQUSD,20031023,173300,1381,1383,1381,1382
NDQUSD,20031023,173400,1381,1382,1381,1381
NDQUSD,20031023,173500,1380,1381,1379,1381
NDQUSD,20031023,173600,1381,1382,1379,1380
NDQUSD,20031023,173700,1380,1380,1380,1380
NDQUSD,20031023,173800,1379,1380,1379,1379
NDQUSD,20031023,173900,1379,1381,1379,1380
NDQUSD,20031023,174000,1379,1380,1379,1379
NDQUSD,20031023,174100,1380,1380,1379,1379
NDQUSD,20031023,174200,1379,1381,1379,1381
NDQUSD,20031023,174300,1380,1380,1380,1380
NDQUSD,20031023,174400,1380,1381,1380,1381
NDQUSD,20031023,174500,1381,1381,1379,1379
NDQUSD,20031023,174600,1381,1381,1380,1381
NDQUSD,20031023,174700,1379,1381,1379,1380
NDQUSD,20031023,174800,1381,1382,1381,1382
NDQUSD,20031023,174900,1382,1383,1382,1383
NDQUSD,20031023,175000,1382,1383,1381,1382
NDQUSD,20031023,175100,1384,1384,1383,1383
NDQUSD,20031023,175200,1383,1383,1382,1382
NDQUSD,20031023,175300,1383,1383,1381,1383
NDQUSD,20031023,175400,1383,1383,1382,1382
NDQUSD,20031023,175500,1381,1382,1381,1382
NDQUSD,20031023,175600,1382,1382,1382,1382
NDQUSD,20031023,175700,1383,1384,1382,1382
NDQUSD,20031023,175800,1383,1383,1381,1381
NDQUSD,20031023,175900,1383,1383,1382,1383
NDQUSD,20031023,180000,1383,1383,1381,1381
NDQUSD,20031023,180100,1381,1383,1381,1383
NDQUSD,20031023,180200,1382,1383,1382,1383
NDQUSD,20031023,180300,1382,1383,1382,1382
NDQUSD,20031023,180400,1383,1383,1381,1383
NDQUSD,20031023,180500,1383,1385,1383,1385
NDQUSD,20031023,180600,1383,1386,1383,1384
NDQUSD,20031023,180700,1384,1386,1383,1384
NDQUSD,20031023,180800,1384,1384,1383,1384
NDQUSD,20031023,180900,1383,1383,1382,1382
NDQUSD,20031023,181000,1381,1383,1381,1383
NDQUSD,20031023,181100,1384,1384,1382,1382
NDQUSD,20031023,181200,1384,1386,1383,1383
NDQUSD,20031023,181300,1384,1384,1383,1383
NDQUSD,20031023,181400,1382,1384,1381,1381
NDQUSD,20031023,181500,1381,1385,1381,1384
NDQUSD,20031023,181600,1385,1385,1384,1385
NDQUSD,20031023,181700,1384,1384,1383,1383
NDQUSD,20031023,181800,1385,1385,1383,1383
NDQUSD,20031023,181900,1384,1384,1382,1383
NDQUSD,20031023,182000,1383,1383,1382,1382
NDQUSD,20031023,182100,1383,1383,1382,1382
NDQUSD,20031023,182200,1383,1383,1381,1381
NDQUSD,20031023,182300,1381,1382,1381,1381
NDQUSD,20031023,182400,1380,1382,1380,1381
NDQUSD,20031023,182500,1382,1382,1380,1381
NDQUSD,20031023,182600,1381,1382,1381,1381
NDQUSD,20031023,182700,1383,1383,1381,1382
NDQUSD,20031023,182800,1381,1383,1381,1381
NDQUSD,20031023,182900,1381,1383,1380,1381
NDQUSD,20031023,183000,1381,1383,1381,1383
NDQUSD,20031023,183100,1383,1383,1381,1383
NDQUSD,20031023,183200,1383,1383,1381,1382
NDQUSD,20031023,183300,1381,1383,1381,1383
NDQUSD,20031023,183400,1382,1383,1382,1383
NDQUSD,20031023,183500,1381,1383,1381,1381
NDQUSD,20031023,183600,1382,1382,1381,1381
NDQUSD,20031023,183700,1381,1381,1380,1380
NDQUSD,20031023,183800,1381,1381,1378,1380
NDQUSD,20031023,183900,1379,1382,1378,1382
NDQUSD,20031023,184000,1380,1381,1379,1381
NDQUSD,20031023,184100,1381,1382,1380,1381
NDQUSD,20031023,184200,1380,1382,1380,1381
NDQUSD,20031023,184300,1381,1381,1379,1380
NDQUSD,20031023,184400,1380,1381,1379,1379
NDQUSD,20031023,184500,1379,1380,1378,1379
NDQUSD,20031023,184600,1379,1380,1378,1378
NDQUSD,20031023,184700,1378,1379,1377,1379
NDQUSD,20031023,184800,1378,1379,1378,1379
NDQUSD,20031023,184900,1379,1379,1378,1378
NDQUSD,20031023,185000,1378,1380,1377,1379
NDQUSD,20031023,185100,1378,1381,1378,1379
NDQUSD,20031023,185200,1380,1380,1376,1377
NDQUSD,20031023,185300,1377,1379,1377,1378
NDQUSD,20031023,185400,1379,1379,1378,1379
NDQUSD,20031023,185500,1378,1379,1378,1379
NDQUSD,20031023,185600,1379,1379,1376,1377
NDQUSD,20031023,185700,1377,1380,1377,1378
NDQUSD,20031023,185800,1380,1380,1378,1378
NDQUSD,20031023,185900,1377,1379,1377,1378
NDQUSD,20031023,190000,1377,1379,1377,1379
NDQUSD,20031023,190100,1379,1379,1377,1377
NDQUSD,20031023,190200,1377,1378,1375,1376
NDQUSD,20031023,190300,1377,1377,1376,1376
NDQUSD,20031023,190400,1376,1377,1374,1375
NDQUSD,20031023,190500,1374,1376,1374,1375
NDQUSD,20031023,190600,1375,1377,1374,1375
NDQUSD,20031023,190700,1374,1377,1374,1377
NDQUSD,20031023,190800,1376,1376,1375,1375
NDQUSD,20031023,190900,1376,1378,1375,1377
NDQUSD,20031023,191000,1377,1377,1376,1376
NDQUSD,20031023,191100,1375,1377,1375,1377
NDQUSD,20031023,191200,1378,1378,1376,1378
NDQUSD,20031023,191300,1378,1378,1377,1377
NDQUSD,20031023,191400,1378,1378,1376,1376
NDQUSD,20031023,191500,1377,1378,1376,1377
NDQUSD,20031023,191600,1377,1379,1377,1379
NDQUSD,20031023,191700,1378,1380,1377,1377
NDQUSD,20031023,191800,1377,1379,1377,1379
NDQUSD,20031023,191900,1378,1380,1378,1379
NDQUSD,20031023,192000,1379,1379,1378,1378
NDQUSD,20031023,192100,1379,1380,1378,1380
NDQUSD,20031023,192200,1379,1380,1379,1380
NDQUSD,20031023,192300,1379,1380,1379,1380
NDQUSD,20031023,192400,1380,1380,1379,1379
NDQUSD,20031023,192500,1379,1379,1378,1378
NDQUSD,20031023,192600,1378,1379,1378,1378
NDQUSD,20031023,192700,1378,1378,1378,1378
NDQUSD,20031023,192800,1379,1379,1379,1379
NDQUSD,20031023,192900,1379,1380,1378,1378
NDQUSD,20031023,193000,1379,1379,1377,1378
NDQUSD,20031023,193100,1376,1377,1376,1377
NDQUSD,20031023,193200,1376,1379,1376,1377
NDQUSD,20031023,193300,1378,1378,1378,1378
NDQUSD,20031023,193400,1378,1378,1377,1377
NDQUSD,20031023,193500,1376,1378,1375,1376
NDQUSD,20031023,193600,1377,1377,1376,1376
NDQUSD,20031023,193700,1377,1377,1375,1375
NDQUSD,20031023,193800,1375,1376,1374,1376
NDQUSD,20031023,193900,1375,1375,1374,1375
NDQUSD,20031023,194000,1375,1378,1375,1377
NDQUSD,20031023,194100,1376,1376,1375,1375
NDQUSD,20031023,194200,1376,1376,1375,1376
NDQUSD,20031023,194300,1376,1377,1375,1375
NDQUSD,20031023,194400,1375,1377,1375,1377
NDQUSD,20031023,194500,1377,1377,1376,1377
NDQUSD,20031023,194600,1377,1377,1376,1377
NDQUSD,20031023,194700,1378,1379,1377,1379
NDQUSD,20031023,194800,1379,1379,1379,1379
NDQUSD,20031023,194900,1379,1380,1377,1379
NDQUSD,20031023,195000,1380,1380,1378,1379
NDQUSD,20031023,195100,1378,1380,1378,1379
NDQUSD,20031023,195200,1380,1381,1379,1379
NDQUSD,20031023,195300,1378,1380,1378,1380
NDQUSD,20031023,195400,1380,1380,1379,1379
NDQUSD,20031023,195500,1379,1380,1379,1380
NDQUSD,20031023,195600,1379,1381,1378,1379
NDQUSD,20031023,195700,1380,1381,1379,1380
NDQUSD,20031023,195800,1380,1380,1379,1380
NDQUSD,20031023,195900,1380,1381,1380,1380
NDQUSD,20031023,200000,1380,1381,1376,1376
NDQUSD,20031023,200100,1377,1377,1375,1377
NDQUSD,20031023,200200,1376,1376,1376,1376
NDQUSD,20031023,200300,1376,1376,1375,1375
NDQUSD,20031023,200400,1377,1377,1376,1376
NDQUSD,20031023,200500,1376,1376,1376,1376
NDQUSD,20031023,200600,1377,1377,1376,1376
NDQUSD,20031023,200700,1376,1378,1375,1377
NDQUSD,20031023,200800,1377,1377,1376,1377
NDQUSD,20031023,200900,1377,1377,1376,1376
NDQUSD,20031023,201000,1377,1377,1375,1375
NDQUSD,20031023,201100,1376,1376,1374,1376
NDQUSD,20031023,201200,1375,1375,1374,1374
NDQUSD,20031023,201300,1375,1376,1373,1375
NDQUSD,20031023,201400,1375,1375,1372,1373
NDQUSD,20031023,203000,1372,1373,1371,1371
NDQUSD,20031023,203100,1372,1373,1367,1367
NDQUSD,20031023,203200,1368,1368,1368,1368
NDQUSD,20031023,203300,1370,1370,1369,1370
NDQUSD,20031023,203400,1369,1369,1368,1368
NDQUSD,20031023,203500,1369,1371,1368,1369
NDQUSD,20031023,203600,1369,1369,1368,1368
NDQUSD,20031023,203700,1368,1369,1367,1368
NDQUSD,20031023,203800,1368,1368,1365,1365
NDQUSD,20031023,203900,1365,1366,1365,1366
NDQUSD,20031023,204000,1364,1367,1364,1366
NDQUSD,20031023,204100,1367,1367,1365,1367
NDQUSD,20031023,204200,1366,1366,1365,1365
NDQUSD,20031023,204300,1364,1366,1364,1366
NDQUSD,20031023,204400,1366,1366,1364,1365
NDQUSD,20031023,204500,1364,1366,1364,1366
NDQUSD,20031023,204600,1366,1367,1366,1367
NDQUSD,20031023,204700,1367,1367,1365,1365
NDQUSD,20031023,204800,1365,1367,1365,1365
NDQUSD,20031023,204900,1366,1368,1366,1367
NDQUSD,20031023,205000,1367,1368,1366,1366
NDQUSD,20031023,205100,1365,1365,1363,1364
NDQUSD,20031023,205200,1364,1365,1364,1365
NDQUSD,20031023,205300,1364,1365,1364,1365
NDQUSD,20031023,205400,1364,1364,1363,1364
NDQUSD,20031023,205500,1364,1366,1364,1366
NDQUSD,20031023,205600,1366,1366,1364,1364
NDQUSD,20031023,205700,1365,1365,1364,1364
NDQUSD,20031023,205800,1365,1365,1364,1364
NDQUSD,20031023,205900,1365,1366,1364,1364
NDQUSD,20031023,210000,1366,1366,1365,1366
NDQUSD,20031023,210100,1364,1366,1364,1366
NDQUSD,20031023,210200,1364,1365,1364,1364
NDQUSD,20031023,210300,1366,1366,1364,1365
NDQUSD,20031023,210400,1366,1366,1365,1365
NDQUSD,20031023,210500,1366,1366,1364,1364
NDQUSD,20031023,210600,1365,1367,1365,1365
NDQUSD,20031023,210700,1364,1365,1364,1365
NDQUSD,20031023,210800,1365,1367,1365,1367
NDQUSD,20031023,210900,1366,1366,1365,1365
NDQUSD,20031023,211000,1365,1366,1365,1366
NDQUSD,20031023,211100,1365,1366,1365,1366
NDQUSD,20031023,211200,1366,1367,1365,1365
NDQUSD,20031023,211300,1364,1365,1364,1365
NDQUSD,20031023,211400,1366,1366,1365,1365
NDQUSD,20031023,211500,1365,1366,1364,1364
NDQUSD,20031023,211600,1365,1366,1365,1366
NDQUSD,20031023,211700,1365,1366,1364,1364
NDQUSD,20031023,211800,1366,1366,1365,1366
NDQUSD,20031023,211900,1366,1366,1365,1365
NDQUSD,20031023,212000,1365,1366,1365,1366
NDQUSD,20031023,212100,1364,1366,1364,1364
NDQUSD,20031023,212200,1364,1365,1364,1364
NDQUSD,20031023,212300,1366,1367,1365,1367
NDQUSD,20031023,212500,1365,1367,1365,1367
NDQUSD,20031023,212600,1366,1367,1366,1366
NDQUSD,20031023,212700,1366,1367,1366,1366
NDQUSD,20031023,212800,1367,1367,1365,1365
NDQUSD,20031023,212900,1365,1367,1365,1365
NDQUSD,20031023,220000,1366,1366,1361,1361
NDQUSD,20031023,220100,1362,1362,1361,1361
NDQUSD,20031023,220200,1361,1362,1357,1357
NDQUSD,20031023,220300,1359,1359,1357,1359
NDQUSD,20031023,220400,1360,1360,1356,1357
NDQUSD,20031023,220500,1358,1358,1355,1356
NDQUSD,20031023,220600,1357,1357,1354,1355
NDQUSD,20031023,220700,1355,1357,1354,1354
NDQUSD,20031023,220800,1356,1357,1355,1357
NDQUSD,20031023,220900,1356,1356,1355,1355
NDQUSD,20031023,221000,1356,1356,1353,1354
NDQUSD,20031023,221100,1355,1355,1355,1355
NDQUSD,20031023,221200,1355,1356,1354,1354
NDQUSD,20031023,221300,1354,1355,1351,1351
NDQUSD,20031023,221400,1350,1352,1350,1351
NDQUSD,20031023,221500,1352,1352,1350,1350
NDQUSD,20031023,221600,1351,1352,1350,1352
NDQUSD,20031023,221700,1352,1352,1350,1350
NDQUSD,20031023,221800,1350,1353,1350,1351
NDQUSD,20031023,221900,1351,1352,1351,1352
NDQUSD,20031023,222000,1353,1354,1353,1354
NDQUSD,20031023,222100,1354,1355,1354,1355
NDQUSD,20031023,222200,1353,1356,1353,1355
NDQUSD,20031023,222300,1354,1355,1354,1354
NDQUSD,20031023,222400,1355,1355,1354,1354
NDQUSD,20031023,222500,1356,1356,1354,1355
NDQUSD,20031023,222600,1354,1355,1354,1355
NDQUSD,20031023,222700,1355,1356,1354,1356
NDQUSD,20031023,222800,1355,1356,1355,1356
NDQUSD,20031023,222900,1355,1355,1354,1355
NDQUSD,20031023,223000,1354,1355,1354,1355
NDQUSD,20031023,223100,1355,1356,1355,1356
NDQUSD,20031023,223200,1357,1357,1356,1356
NDQUSD,20031023,223300,1356,1356,1355,1355
NDQUSD,20031023,223400,1356,1356,1356,1356
NDQUSD,20031023,223500,1356,1357,1356,1357
NDQUSD,20031023,223600,1357,1357,1355,1357
NDQUSD,20031023,223700,1356,1356,1356,1356
NDQUSD,20031023,223800,1357,1357,1357,1357
NDQUSD,20031023,223900,1357,1357,1356,1356
NDQUSD,20031023,224000,1357,1357,1356,1357
NDQUSD,20031023,224200,1356,1356,1355,1355
NDQUSD,20031023,224300,1355,1356,1355,1355
NDQUSD,20031023,224400,1355,1355,1355,1355
NDQUSD,20031023,224500,1355,1355,1354,1354
NDQUSD,20031023,224600,1354,1355,1354,1354
NDQUSD,20031023,224700,1354,1355,1354,1355
NDQUSD,20031023,224800,1354,1354,1354,1354
NDQUSD,20031023,224900,1356,1356,1354,1355
NDQUSD,20031023,225000,1354,1354,1354,1354
NDQUSD,20031023,225100,1355,1355,1354,1354
NDQUSD,20031023,225200,1355,1355,1354,1354
NDQUSD,20031023,225300,1355,1355,1355,1355
NDQUSD,20031023,225400,1354,1356,1354,1356
NDQUSD,20031023,225500,1354,1356,1354,1356
NDQUSD,20031023,225600,1355,1356,1355,1356
NDQUSD,20031023,225700,1356,1356,1355,1355
NDQUSD,20031023,225800,1356,1356,1356,1356
NDQUSD,20031023,225900,1355,1356,1355,1356
NDQUSD,20031023,230000,1356,1357,1355,1355
NDQUSD,20031023,230200,1355,1357,1355,1357
NDQUSD,20031023,230300,1355,1356,1355,1356
NDQUSD,20031023,230400,1355,1355,1355,1355
NDQUSD,20031023,230600,1354,1355,1354,1355
NDQUSD,20031023,230700,1354,1356,1354,1356
NDQUSD,20031023,230800,1356,1356,1355,1356
NDQUSD,20031023,231000,1356,1356,1355,1355
NDQUSD,20031023,231100,1355,1356,1355,1356
NDQUSD,20031023,231200,1356,1356,1354,1356
NDQUSD,20031023,231300,1356,1356,1355,1356
NDQUSD,20031023,231400,1356,1356,1355,1355
NDQUSD,20031023,231500,1355,1357,1355,1357
NDQUSD,20031023,231800,1355,1356,1355,1356
NDQUSD,20031023,231900,1354,1355,1354,1355
NDQUSD,20031023,232000,1354,1355,1354,1355
NDQUSD,20031023,232100,1356,1356,1355,1355
NDQUSD,20031023,232300,1355,1356,1355,1356
NDQUSD,20031023,232500,1356,1356,1355,1355
NDQUSD,20031023,232600,1354,1356,1354,1354
NDQUSD,20031023,232700,1354,1355,1354,1355
NDQUSD,20031023,232800,1355,1355,1355,1355
NDQUSD,20031023,232900,1354,1355,1354,1355
NDQUSD,20031023,233000,1356,1356,1355,1355
NDQUSD,20031023,233100,1356,1356,1356,1356
NDQUSD,20031023,233200,1355,1355,1354,1354
NDQUSD,20031023,233300,1356,1356,1356,1356
NDQUSD,20031023,233400,1356,1356,1355,1355
NDQUSD,20031023,233500,1356,1356,1355,1355
NDQUSD,20031023,233700,1356,1357,1356,1356
NDQUSD,20031023,233800,1357,1357,1356,1356
NDQUSD,20031023,233900,1357,1357,1356,1356
NDQUSD,20031023,234000,1356,1356,1356,1356
NDQUSD,20031023,234100,1356,1356,1355,1355
NDQUSD,20031023,234300,1355,1356,1355,1356
NDQUSD,20031023,234500,1357,1357,1356,1357
NDQUSD,20031023,234800,1356,1356,1355,1355
NDQUSD,20031023,234900,1355,1357,1355,1357
NDQUSD,20031023,235000,1355,1355,1355,1355
NDQUSD,20031023,235100,1355,1355,1355,1355
NDQUSD,20031023,235200,1356,1356,1354,1355
NDQUSD,20031023,235300,1355,1356,1355,1355
NDQUSD,20031023,235400,1357,1357,1356,1356
NDQUSD,20031023,235600,1355,1356,1355,1356
NDQUSD,20031023,235800,1355,1356,1355,1355
NDQUSD,20031023,235900,1355,1356,1355,1356
NDQUSD,20031024,000000,1356,1356,1355,1355
