<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031024,000100,1.1794,1.1798,1.1794,1.1798
EURUSD,20031024,000200,1.1797,1.1798,1.1797,1.1798
EURUSD,20031024,000300,1.1799,1.1802,1.1799,1.1802
EURUSD,20031024,000400,1.1803,1.1803,1.1802,1.1802
EURUSD,20031024,000500,1.1801,1.1802,1.1801,1.1802
EURUSD,20031024,000600,1.1801,1.1801,1.1801,1.1801
EURUSD,20031024,000700,1.1802,1.1802,1.1801,1.1801
EURUSD,20031024,000800,1.1800,1.1800,1.1800,1.1800
EURUSD,20031024,000900,1.1799,1.1800,1.1798,1.1799
EURUSD,20031024,001000,1.1798,1.1799,1.1798,1.1799
EURUSD,20031024,001100,1.1798,1.1798,1.1798,1.1798
EURUSD,20031024,001400,1.1799,1.1799,1.1799,1.1799
EURUSD,20031024,001500,1.1800,1.1800,1.1800,1.1800
EURUSD,20031024,001600,1.1801,1.1801,1.1801,1.1801
EURUSD,20031024,001700,1.1802,1.1804,1.1802,1.1804
EURUSD,20031024,001800,1.1803,1.1803,1.1803,1.1803
EURUSD,20031024,001900,1.1804,1.1804,1.1804,1.1804
EURUSD,20031024,002000,1.1803,1.1804,1.1803,1.1804
EURUSD,20031024,002400,1.1805,1.1806,1.1805,1.1806
EURUSD,20031024,002600,1.1807,1.1813,1.1807,1.1811
EURUSD,20031024,002700,1.1810,1.1812,1.1810,1.1812
EURUSD,20031024,002800,1.1811,1.1816,1.1811,1.1816
EURUSD,20031024,002900,1.1817,1.1817,1.1816,1.1816
EURUSD,20031024,003000,1.1817,1.1819,1.1817,1.1819
EURUSD,20031024,003100,1.1820,1.1824,1.1820,1.1824
EURUSD,20031024,003200,1.1825,1.1825,1.1821,1.1821
EURUSD,20031024,003300,1.1820,1.1820,1.1815,1.1815
EURUSD,20031024,003400,1.1814,1.1814,1.1813,1.1813
EURUSD,20031024,003500,1.1812,1.1812,1.1810,1.1810
EURUSD,20031024,003600,1.1811,1.1812,1.1811,1.1811
EURUSD,20031024,003700,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,003800,1.1813,1.1814,1.1813,1.1814
EURUSD,20031024,003900,1.1815,1.1815,1.1814,1.1815
EURUSD,20031024,004100,1.1814,1.1815,1.1814,1.1814
EURUSD,20031024,004200,1.1813,1.1814,1.1813,1.1814
EURUSD,20031024,004300,1.1815,1.1816,1.1815,1.1816
EURUSD,20031024,004400,1.1817,1.1821,1.1817,1.1820
EURUSD,20031024,004500,1.1821,1.1821,1.1820,1.1820
EURUSD,20031024,004600,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,004700,1.1818,1.1818,1.1816,1.1816
EURUSD,20031024,004900,1.1817,1.1817,1.1815,1.1815
EURUSD,20031024,005000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,005500,1.1815,1.1815,1.1814,1.1815
EURUSD,20031024,005600,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,005700,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,005800,1.1818,1.1820,1.1818,1.1820
EURUSD,20031024,005900,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,010000,1.1820,1.1820,1.1818,1.1818
EURUSD,20031024,010100,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,010200,1.1818,1.1818,1.1817,1.1818
EURUSD,20031024,010300,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,010500,1.1820,1.1821,1.1820,1.1821
EURUSD,20031024,010600,1.1822,1.1822,1.1822,1.1822
EURUSD,20031024,010700,1.1821,1.1821,1.1821,1.1821
EURUSD,20031024,011100,1.1820,1.1820,1.1819,1.1819
EURUSD,20031024,011200,1.1818,1.1819,1.1818,1.1819
EURUSD,20031024,011700,1.1819,1.1819,1.1818,1.1818
EURUSD,20031024,012000,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,012100,1.1816,1.1816,1.1815,1.1815
EURUSD,20031024,012500,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,012800,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,012900,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,013200,1.1819,1.1822,1.1819,1.1822
EURUSD,20031024,013300,1.1823,1.1823,1.1823,1.1823
EURUSD,20031024,013400,1.1822,1.1822,1.1821,1.1821
EURUSD,20031024,013500,1.1820,1.1821,1.1820,1.1820
EURUSD,20031024,013600,1.1819,1.1819,1.1818,1.1818
EURUSD,20031024,013800,1.1817,1.1818,1.1817,1.1818
EURUSD,20031024,014100,1.1817,1.1817,1.1816,1.1816
EURUSD,20031024,014300,1.1817,1.1817,1.1816,1.1816
EURUSD,20031024,014400,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,014800,1.1814,1.1814,1.1814,1.1814
EURUSD,20031024,014900,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,015000,1.1816,1.1817,1.1816,1.1817
EURUSD,20031024,015100,1.1818,1.1819,1.1818,1.1819
EURUSD,20031024,015200,1.1820,1.1821,1.1820,1.1820
EURUSD,20031024,015300,1.1821,1.1824,1.1821,1.1822
EURUSD,20031024,015400,1.1821,1.1821,1.1818,1.1818
EURUSD,20031024,015600,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,015900,1.1818,1.1820,1.1818,1.1820
EURUSD,20031024,020000,1.1821,1.1822,1.1820,1.1820
EURUSD,20031024,020400,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,020500,1.1820,1.1821,1.1820,1.1820
EURUSD,20031024,020600,1.1821,1.1821,1.1821,1.1821
EURUSD,20031024,020700,1.1820,1.1821,1.1820,1.1821
EURUSD,20031024,020900,1.1820,1.1820,1.1820,1.1820
EURUSD,20031024,021100,1.1821,1.1821,1.1821,1.1821
EURUSD,20031024,021200,1.1820,1.1821,1.1820,1.1820
EURUSD,20031024,021600,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,021900,1.1818,1.1818,1.1817,1.1817
EURUSD,20031024,022000,1.1818,1.1819,1.1818,1.1818
EURUSD,20031024,022100,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,022200,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,022400,1.1817,1.1818,1.1817,1.1818
EURUSD,20031024,022500,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,022600,1.1818,1.1818,1.1817,1.1818
EURUSD,20031024,022700,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,023000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,023200,1.1815,1.1815,1.1814,1.1814
EURUSD,20031024,023300,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,023400,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,023900,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,024000,1.1814,1.1816,1.1814,1.1816
EURUSD,20031024,024100,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,024200,1.1818,1.1819,1.1817,1.1817
EURUSD,20031024,024300,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,024400,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,024600,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,024700,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,024900,1.1816,1.1816,1.1815,1.1815
EURUSD,20031024,025000,1.1814,1.1815,1.1814,1.1814
EURUSD,20031024,025100,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,025400,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,025500,1.1814,1.1814,1.1813,1.1813
EURUSD,20031024,025700,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,025800,1.1811,1.1811,1.1811,1.1811
EURUSD,20031024,025900,1.1810,1.1810,1.1809,1.1809
EURUSD,20031024,030100,1.1810,1.1811,1.1810,1.1811
EURUSD,20031024,030300,1.1810,1.1811,1.1809,1.1809
EURUSD,20031024,030400,1.1810,1.1810,1.1805,1.1807
EURUSD,20031024,030500,1.1806,1.1806,1.1805,1.1806
EURUSD,20031024,030600,1.1807,1.1808,1.1807,1.1808
EURUSD,20031024,030700,1.1809,1.1809,1.1809,1.1809
EURUSD,20031024,030800,1.1810,1.1810,1.1809,1.1809
EURUSD,20031024,030900,1.1810,1.1810,1.1809,1.1810
EURUSD,20031024,031000,1.1811,1.1811,1.1811,1.1811
EURUSD,20031024,031100,1.1810,1.1812,1.1810,1.1812
EURUSD,20031024,031200,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,031300,1.1812,1.1813,1.1812,1.1812
EURUSD,20031024,031400,1.1811,1.1811,1.1811,1.1811
EURUSD,20031024,031600,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,031700,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,032100,1.1811,1.1811,1.1811,1.1811
EURUSD,20031024,032200,1.1810,1.1810,1.1810,1.1810
EURUSD,20031024,032300,1.1809,1.1811,1.1809,1.1811
EURUSD,20031024,032400,1.1812,1.1813,1.1812,1.1813
EURUSD,20031024,032500,1.1812,1.1816,1.1812,1.1816
EURUSD,20031024,032600,1.1817,1.1818,1.1817,1.1817
EURUSD,20031024,032900,1.1816,1.1816,1.1814,1.1815
EURUSD,20031024,033000,1.1814,1.1814,1.1812,1.1812
EURUSD,20031024,033100,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,033200,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,033300,1.1812,1.1813,1.1812,1.1812
EURUSD,20031024,033400,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,033700,1.1814,1.1815,1.1814,1.1815
EURUSD,20031024,034000,1.1816,1.1816,1.1815,1.1815
EURUSD,20031024,034100,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,034400,1.1815,1.1816,1.1815,1.1816
EURUSD,20031024,034800,1.1817,1.1817,1.1816,1.1816
EURUSD,20031024,034900,1.1817,1.1817,1.1816,1.1817
EURUSD,20031024,035000,1.1818,1.1819,1.1818,1.1819
EURUSD,20031024,035100,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,035200,1.1817,1.1818,1.1817,1.1818
EURUSD,20031024,035300,1.1817,1.1817,1.1816,1.1816
EURUSD,20031024,035600,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,035800,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,035900,1.1817,1.1818,1.1817,1.1818
EURUSD,20031024,040200,1.1819,1.1819,1.1818,1.1818
EURUSD,20031024,040300,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,040400,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,040500,1.1819,1.1820,1.1819,1.1820
EURUSD,20031024,040700,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,040800,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,040900,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,041100,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,041200,1.1819,1.1819,1.1817,1.1817
EURUSD,20031024,041700,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,041800,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,041900,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,042000,1.1818,1.1818,1.1817,1.1817
EURUSD,20031024,042500,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,042800,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,043000,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,043100,1.1818,1.1818,1.1817,1.1818
EURUSD,20031024,043200,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,043400,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,043600,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,043800,1.1814,1.1814,1.1814,1.1814
EURUSD,20031024,043900,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,044100,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,044200,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,044700,1.1812,1.1813,1.1812,1.1812
EURUSD,20031024,044800,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,044900,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,045000,1.1813,1.1814,1.1812,1.1814
EURUSD,20031024,045100,1.1813,1.1815,1.1813,1.1815
EURUSD,20031024,045200,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,045300,1.1815,1.1816,1.1815,1.1816
EURUSD,20031024,045400,1.1815,1.1816,1.1815,1.1816
EURUSD,20031024,045500,1.1815,1.1816,1.1815,1.1816
EURUSD,20031024,045600,1.1815,1.1816,1.1815,1.1815
EURUSD,20031024,045700,1.1816,1.1816,1.1815,1.1816
EURUSD,20031024,045800,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,045900,1.1816,1.1816,1.1815,1.1816
EURUSD,20031024,050000,1.1817,1.1819,1.1817,1.1819
EURUSD,20031024,050100,1.1820,1.1821,1.1820,1.1821
EURUSD,20031024,050200,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,050300,1.1818,1.1818,1.1817,1.1817
EURUSD,20031024,050500,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,050600,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,050800,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,051200,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,051700,1.1817,1.1818,1.1817,1.1818
EURUSD,20031024,051800,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,052100,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,052600,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,052700,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,053000,1.1820,1.1820,1.1820,1.1820
EURUSD,20031024,053200,1.1821,1.1821,1.1821,1.1821
EURUSD,20031024,053300,1.1820,1.1821,1.1820,1.1820
EURUSD,20031024,053500,1.1821,1.1822,1.1821,1.1821
EURUSD,20031024,053600,1.1820,1.1820,1.1820,1.1820
EURUSD,20031024,053700,1.1819,1.1820,1.1819,1.1820
EURUSD,20031024,054000,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,054100,1.1820,1.1820,1.1819,1.1819
EURUSD,20031024,054600,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,055100,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,055600,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,055800,1.1820,1.1821,1.1820,1.1821
EURUSD,20031024,055900,1.1820,1.1821,1.1820,1.1821
EURUSD,20031024,060300,1.1822,1.1822,1.1822,1.1822
EURUSD,20031024,060400,1.1821,1.1822,1.1821,1.1822
EURUSD,20031024,060500,1.1823,1.1824,1.1823,1.1824
EURUSD,20031024,060600,1.1823,1.1823,1.1823,1.1823
EURUSD,20031024,060700,1.1824,1.1824,1.1824,1.1824
EURUSD,20031024,060900,1.1823,1.1823,1.1823,1.1823
EURUSD,20031024,061000,1.1822,1.1822,1.1822,1.1822
EURUSD,20031024,061100,1.1821,1.1822,1.1821,1.1821
EURUSD,20031024,061300,1.1820,1.1820,1.1818,1.1818
EURUSD,20031024,061400,1.1817,1.1817,1.1816,1.1816
EURUSD,20031024,061500,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,061600,1.1818,1.1818,1.1817,1.1817
EURUSD,20031024,061700,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,061800,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,062300,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,062400,1.1814,1.1816,1.1814,1.1816
EURUSD,20031024,062600,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,063000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,063200,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,063600,1.1816,1.1816,1.1815,1.1815
EURUSD,20031024,063900,1.1814,1.1814,1.1812,1.1812
EURUSD,20031024,064000,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,064100,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,064400,1.1811,1.1812,1.1811,1.1812
EURUSD,20031024,064600,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,064800,1.1812,1.1813,1.1812,1.1812
EURUSD,20031024,064900,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,065000,1.1813,1.1813,1.1812,1.1813
EURUSD,20031024,065100,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,065200,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,065300,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,065800,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,070300,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,070600,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,071100,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,071500,1.1812,1.1813,1.1812,1.1813
EURUSD,20031024,071700,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,072000,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,072300,1.1812,1.1813,1.1812,1.1813
EURUSD,20031024,072500,1.1814,1.1814,1.1814,1.1814
EURUSD,20031024,072600,1.1815,1.1816,1.1815,1.1816
EURUSD,20031024,072700,1.1817,1.1818,1.1817,1.1817
EURUSD,20031024,072800,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,072900,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,073000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,073100,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,073200,1.1818,1.1821,1.1818,1.1820
EURUSD,20031024,073300,1.1819,1.1819,1.1818,1.1818
EURUSD,20031024,073400,1.1817,1.1817,1.1816,1.1816
EURUSD,20031024,073700,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,073800,1.1816,1.1817,1.1816,1.1817
EURUSD,20031024,074100,1.1816,1.1816,1.1815,1.1815
EURUSD,20031024,074200,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,074500,1.1815,1.1815,1.1815,1.1815
EURUSD,20031024,074600,1.1816,1.1816,1.1816,1.1816
EURUSD,20031024,074700,1.1817,1.1817,1.1817,1.1817
EURUSD,20031024,074800,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,075100,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,075300,1.1820,1.1820,1.1820,1.1820
EURUSD,20031024,075400,1.1819,1.1822,1.1819,1.1822
EURUSD,20031024,075500,1.1821,1.1821,1.1821,1.1821
EURUSD,20031024,075600,1.1820,1.1820,1.1818,1.1819
EURUSD,20031024,075900,1.1820,1.1820,1.1820,1.1820
EURUSD,20031024,080000,1.1821,1.1821,1.1821,1.1821
EURUSD,20031024,080100,1.1820,1.1823,1.1820,1.1822
EURUSD,20031024,080200,1.1823,1.1826,1.1823,1.1825
EURUSD,20031024,080300,1.1824,1.1824,1.1824,1.1824
EURUSD,20031024,080400,1.1825,1.1825,1.1824,1.1824
EURUSD,20031024,080500,1.1825,1.1825,1.1825,1.1825
EURUSD,20031024,080600,1.1824,1.1825,1.1823,1.1824
EURUSD,20031024,080700,1.1823,1.1823,1.1821,1.1821
EURUSD,20031024,080800,1.1820,1.1821,1.1820,1.1821
EURUSD,20031024,080900,1.1822,1.1822,1.1821,1.1821
EURUSD,20031024,081000,1.1822,1.1822,1.1821,1.1822
EURUSD,20031024,081100,1.1821,1.1822,1.1821,1.1822
EURUSD,20031024,081200,1.1821,1.1821,1.1821,1.1821
EURUSD,20031024,081300,1.1822,1.1824,1.1822,1.1824
EURUSD,20031024,081400,1.1823,1.1823,1.1821,1.1821
EURUSD,20031024,081600,1.1822,1.1822,1.1822,1.1822
EURUSD,20031024,081700,1.1821,1.1821,1.1819,1.1819
EURUSD,20031024,081900,1.1818,1.1818,1.1813,1.1813
EURUSD,20031024,082000,1.1814,1.1814,1.1809,1.1809
EURUSD,20031024,082100,1.1808,1.1809,1.1806,1.1806
EURUSD,20031024,082200,1.1805,1.1808,1.1799,1.1807
EURUSD,20031024,082300,1.1806,1.1808,1.1805,1.1806
EURUSD,20031024,082400,1.1807,1.1807,1.1805,1.1806
EURUSD,20031024,082500,1.1805,1.1806,1.1802,1.1802
EURUSD,20031024,082600,1.1801,1.1801,1.1800,1.1801
EURUSD,20031024,082700,1.1802,1.1803,1.1802,1.1803
EURUSD,20031024,082800,1.1804,1.1804,1.1802,1.1802
EURUSD,20031024,082900,1.1803,1.1810,1.1803,1.1810
EURUSD,20031024,083000,1.1811,1.1813,1.1811,1.1813
EURUSD,20031024,083100,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,083300,1.1813,1.1813,1.1807,1.1807
EURUSD,20031024,083400,1.1806,1.1808,1.1806,1.1808
EURUSD,20031024,083500,1.1807,1.1807,1.1806,1.1806
EURUSD,20031024,083600,1.1807,1.1808,1.1805,1.1805
EURUSD,20031024,083700,1.1806,1.1807,1.1806,1.1807
EURUSD,20031024,083800,1.1806,1.1806,1.1805,1.1805
EURUSD,20031024,083900,1.1806,1.1806,1.1805,1.1805
EURUSD,20031024,084000,1.1806,1.1806,1.1806,1.1806
EURUSD,20031024,084100,1.1805,1.1806,1.1805,1.1806
EURUSD,20031024,084200,1.1807,1.1807,1.1805,1.1805
EURUSD,20031024,084300,1.1806,1.1806,1.1805,1.1806
EURUSD,20031024,084400,1.1807,1.1808,1.1807,1.1808
EURUSD,20031024,084500,1.1809,1.1809,1.1808,1.1808
EURUSD,20031024,084600,1.1807,1.1808,1.1807,1.1808
EURUSD,20031024,084700,1.1807,1.1807,1.1807,1.1807
EURUSD,20031024,084800,1.1808,1.1808,1.1807,1.1807
EURUSD,20031024,084900,1.1806,1.1808,1.1806,1.1808
EURUSD,20031024,085000,1.1807,1.1807,1.1807,1.1807
EURUSD,20031024,085100,1.1806,1.1806,1.1806,1.1806
EURUSD,20031024,085200,1.1805,1.1805,1.1804,1.1804
EURUSD,20031024,085300,1.1803,1.1803,1.1803,1.1803
EURUSD,20031024,085400,1.1802,1.1803,1.1802,1.1803
EURUSD,20031024,085500,1.1804,1.1806,1.1804,1.1806
EURUSD,20031024,085600,1.1807,1.1808,1.1807,1.1807
EURUSD,20031024,085700,1.1808,1.1808,1.1802,1.1802
EURUSD,20031024,085800,1.1801,1.1801,1.1801,1.1801
EURUSD,20031024,085900,1.1800,1.1801,1.1800,1.1801
EURUSD,20031024,090000,1.1800,1.1802,1.1800,1.1802
EURUSD,20031024,090100,1.1801,1.1801,1.1800,1.1801
EURUSD,20031024,090200,1.1802,1.1803,1.1802,1.1803
EURUSD,20031024,090300,1.1802,1.1802,1.1802,1.1802
EURUSD,20031024,090400,1.1801,1.1801,1.1797,1.1798
EURUSD,20031024,090500,1.1797,1.1797,1.1793,1.1793
EURUSD,20031024,090600,1.1792,1.1793,1.1792,1.1793
EURUSD,20031024,090700,1.1792,1.1792,1.1790,1.1790
EURUSD,20031024,090800,1.1789,1.1789,1.1788,1.1789
EURUSD,20031024,090900,1.1788,1.1788,1.1781,1.1781
EURUSD,20031024,091000,1.1782,1.1784,1.1781,1.1784
EURUSD,20031024,091100,1.1785,1.1785,1.1784,1.1785
EURUSD,20031024,091200,1.1784,1.1785,1.1782,1.1782
EURUSD,20031024,091300,1.1781,1.1784,1.1781,1.1784
EURUSD,20031024,091400,1.1786,1.1788,1.1786,1.1787
EURUSD,20031024,091500,1.1788,1.1789,1.1788,1.1788
EURUSD,20031024,091600,1.1789,1.1789,1.1787,1.1787
EURUSD,20031024,091700,1.1786,1.1788,1.1786,1.1788
EURUSD,20031024,091800,1.1789,1.1791,1.1789,1.1790
EURUSD,20031024,091900,1.1789,1.1790,1.1789,1.1790
EURUSD,20031024,092000,1.1789,1.1790,1.1789,1.1790
EURUSD,20031024,092100,1.1791,1.1791,1.1790,1.1790
EURUSD,20031024,092200,1.1791,1.1791,1.1789,1.1789
EURUSD,20031024,092300,1.1788,1.1788,1.1787,1.1788
EURUSD,20031024,092400,1.1789,1.1789,1.1788,1.1788
EURUSD,20031024,092500,1.1787,1.1787,1.1785,1.1785
EURUSD,20031024,092600,1.1786,1.1788,1.1786,1.1788
EURUSD,20031024,092700,1.1789,1.1792,1.1789,1.1791
EURUSD,20031024,092800,1.1792,1.1792,1.1791,1.1792
EURUSD,20031024,092900,1.1791,1.1793,1.1791,1.1793
EURUSD,20031024,093000,1.1794,1.1795,1.1794,1.1795
EURUSD,20031024,093100,1.1794,1.1794,1.1793,1.1793
EURUSD,20031024,093200,1.1792,1.1793,1.1792,1.1793
EURUSD,20031024,093300,1.1791,1.1791,1.1791,1.1791
EURUSD,20031024,093400,1.1790,1.1790,1.1790,1.1790
EURUSD,20031024,093500,1.1789,1.1789,1.1787,1.1787
EURUSD,20031024,093600,1.1786,1.1787,1.1786,1.1787
EURUSD,20031024,093900,1.1786,1.1787,1.1786,1.1786
EURUSD,20031024,094000,1.1787,1.1787,1.1787,1.1787
EURUSD,20031024,094100,1.1788,1.1788,1.1788,1.1788
EURUSD,20031024,094200,1.1789,1.1791,1.1789,1.1791
EURUSD,20031024,094300,1.1790,1.1790,1.1790,1.1790
EURUSD,20031024,094400,1.1791,1.1791,1.1789,1.1789
EURUSD,20031024,094500,1.1790,1.1791,1.1790,1.1791
EURUSD,20031024,094600,1.1790,1.1790,1.1789,1.1789
EURUSD,20031024,095000,1.1788,1.1789,1.1788,1.1789
EURUSD,20031024,095100,1.1790,1.1791,1.1790,1.1791
EURUSD,20031024,095200,1.1790,1.1790,1.1789,1.1789
EURUSD,20031024,095300,1.1790,1.1791,1.1789,1.1789
EURUSD,20031024,095400,1.1790,1.1790,1.1790,1.1790
EURUSD,20031024,095500,1.1791,1.1791,1.1790,1.1790
EURUSD,20031024,095600,1.1789,1.1789,1.1786,1.1786
EURUSD,20031024,095700,1.1787,1.1787,1.1787,1.1787
EURUSD,20031024,095800,1.1788,1.1788,1.1786,1.1787
EURUSD,20031024,095900,1.1788,1.1789,1.1787,1.1789
EURUSD,20031024,100000,1.1790,1.1791,1.1789,1.1789
EURUSD,20031024,100100,1.1788,1.1788,1.1788,1.1788
EURUSD,20031024,100200,1.1787,1.1787,1.1784,1.1784
EURUSD,20031024,100300,1.1785,1.1786,1.1785,1.1786
EURUSD,20031024,100400,1.1787,1.1787,1.1787,1.1787
EURUSD,20031024,100500,1.1786,1.1786,1.1785,1.1785
EURUSD,20031024,100600,1.1784,1.1784,1.1782,1.1782
EURUSD,20031024,100700,1.1781,1.1781,1.1780,1.1780
EURUSD,20031024,100800,1.1781,1.1781,1.1779,1.1779
EURUSD,20031024,100900,1.1778,1.1779,1.1777,1.1779
EURUSD,20031024,101000,1.1778,1.1779,1.1778,1.1779
EURUSD,20031024,101100,1.1780,1.1780,1.1779,1.1780
EURUSD,20031024,101200,1.1779,1.1779,1.1775,1.1775
EURUSD,20031024,101300,1.1774,1.1774,1.1773,1.1774
EURUSD,20031024,101400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031024,101500,1.1776,1.1778,1.1776,1.1778
EURUSD,20031024,101600,1.1779,1.1779,1.1779,1.1779
EURUSD,20031024,101700,1.1778,1.1779,1.1778,1.1779
EURUSD,20031024,101800,1.1778,1.1778,1.1775,1.1777
EURUSD,20031024,101900,1.1778,1.1780,1.1777,1.1780
EURUSD,20031024,102000,1.1781,1.1782,1.1781,1.1781
EURUSD,20031024,102100,1.1782,1.1782,1.1780,1.1781
EURUSD,20031024,102200,1.1780,1.1781,1.1780,1.1780
EURUSD,20031024,102300,1.1779,1.1781,1.1779,1.1781
EURUSD,20031024,102400,1.1780,1.1781,1.1780,1.1781
EURUSD,20031024,102500,1.1780,1.1780,1.1777,1.1777
EURUSD,20031024,102600,1.1776,1.1777,1.1775,1.1775
EURUSD,20031024,102700,1.1774,1.1774,1.1771,1.1772
EURUSD,20031024,102900,1.1771,1.1773,1.1771,1.1773
EURUSD,20031024,103000,1.1774,1.1774,1.1772,1.1772
EURUSD,20031024,103100,1.1771,1.1775,1.1770,1.1775
EURUSD,20031024,103200,1.1776,1.1776,1.1775,1.1775
EURUSD,20031024,103400,1.1774,1.1774,1.1774,1.1774
EURUSD,20031024,103500,1.1773,1.1774,1.1773,1.1773
EURUSD,20031024,103600,1.1774,1.1774,1.1774,1.1774
EURUSD,20031024,103700,1.1775,1.1777,1.1775,1.1777
EURUSD,20031024,103800,1.1778,1.1779,1.1778,1.1779
EURUSD,20031024,103900,1.1780,1.1781,1.1780,1.1781
EURUSD,20031024,104000,1.1780,1.1781,1.1780,1.1780
EURUSD,20031024,104100,1.1781,1.1781,1.1781,1.1781
EURUSD,20031024,104200,1.1780,1.1781,1.1780,1.1781
EURUSD,20031024,104300,1.1780,1.1781,1.1780,1.1780
EURUSD,20031024,104400,1.1779,1.1779,1.1775,1.1775
EURUSD,20031024,104500,1.1776,1.1777,1.1775,1.1775
EURUSD,20031024,104600,1.1776,1.1777,1.1776,1.1777
EURUSD,20031024,104700,1.1778,1.1780,1.1777,1.1780
EURUSD,20031024,104800,1.1779,1.1784,1.1778,1.1784
EURUSD,20031024,104900,1.1785,1.1786,1.1785,1.1786
EURUSD,20031024,105000,1.1785,1.1786,1.1785,1.1786
EURUSD,20031024,105100,1.1787,1.1787,1.1786,1.1786
EURUSD,20031024,105200,1.1785,1.1786,1.1785,1.1786
EURUSD,20031024,105300,1.1785,1.1785,1.1784,1.1784
EURUSD,20031024,105400,1.1785,1.1786,1.1785,1.1786
EURUSD,20031024,105500,1.1785,1.1785,1.1782,1.1782
EURUSD,20031024,105600,1.1783,1.1784,1.1783,1.1784
EURUSD,20031024,105700,1.1783,1.1783,1.1783,1.1783
EURUSD,20031024,105800,1.1782,1.1783,1.1782,1.1783
EURUSD,20031024,105900,1.1784,1.1784,1.1782,1.1784
EURUSD,20031024,110000,1.1783,1.1785,1.1783,1.1785
EURUSD,20031024,110100,1.1786,1.1786,1.1785,1.1786
EURUSD,20031024,110300,1.1787,1.1787,1.1787,1.1787
EURUSD,20031024,110400,1.1786,1.1787,1.1786,1.1787
EURUSD,20031024,110500,1.1786,1.1787,1.1786,1.1786
EURUSD,20031024,110600,1.1787,1.1787,1.1786,1.1786
EURUSD,20031024,110700,1.1787,1.1787,1.1786,1.1786
EURUSD,20031024,110900,1.1785,1.1785,1.1784,1.1784
EURUSD,20031024,111000,1.1785,1.1785,1.1784,1.1784
EURUSD,20031024,111100,1.1785,1.1786,1.1785,1.1786
EURUSD,20031024,111200,1.1787,1.1789,1.1787,1.1788
EURUSD,20031024,111300,1.1787,1.1787,1.1787,1.1787
EURUSD,20031024,111400,1.1786,1.1786,1.1786,1.1786
EURUSD,20031024,111500,1.1785,1.1785,1.1783,1.1783
EURUSD,20031024,111600,1.1782,1.1782,1.1782,1.1782
EURUSD,20031024,111700,1.1783,1.1783,1.1783,1.1783
EURUSD,20031024,111800,1.1782,1.1783,1.1782,1.1783
EURUSD,20031024,111900,1.1784,1.1784,1.1783,1.1783
EURUSD,20031024,112000,1.1782,1.1783,1.1782,1.1783
EURUSD,20031024,112100,1.1784,1.1784,1.1784,1.1784
EURUSD,20031024,112300,1.1785,1.1786,1.1785,1.1786
EURUSD,20031024,112600,1.1785,1.1785,1.1784,1.1784
EURUSD,20031024,112700,1.1785,1.1785,1.1783,1.1784
EURUSD,20031024,112800,1.1783,1.1783,1.1782,1.1782
EURUSD,20031024,112900,1.1783,1.1783,1.1782,1.1782
EURUSD,20031024,113000,1.1781,1.1781,1.1780,1.1780
EURUSD,20031024,113100,1.1779,1.1779,1.1777,1.1778
EURUSD,20031024,113200,1.1779,1.1779,1.1777,1.1777
EURUSD,20031024,113300,1.1776,1.1776,1.1776,1.1776
EURUSD,20031024,113400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031024,113500,1.1774,1.1775,1.1774,1.1775
EURUSD,20031024,113600,1.1774,1.1774,1.1774,1.1774
EURUSD,20031024,113700,1.1775,1.1775,1.1775,1.1775
EURUSD,20031024,113800,1.1776,1.1777,1.1776,1.1776
EURUSD,20031024,113900,1.1775,1.1776,1.1775,1.1776
EURUSD,20031024,114000,1.1775,1.1776,1.1775,1.1775
EURUSD,20031024,114100,1.1776,1.1776,1.1776,1.1776
EURUSD,20031024,114200,1.1775,1.1775,1.1775,1.1775
EURUSD,20031024,114300,1.1776,1.1776,1.1776,1.1776
EURUSD,20031024,114400,1.1777,1.1777,1.1776,1.1776
EURUSD,20031024,114500,1.1777,1.1777,1.1777,1.1777
EURUSD,20031024,114700,1.1776,1.1776,1.1776,1.1776
EURUSD,20031024,114800,1.1777,1.1777,1.1777,1.1777
EURUSD,20031024,114900,1.1776,1.1777,1.1776,1.1777
EURUSD,20031024,115000,1.1776,1.1778,1.1776,1.1778
EURUSD,20031024,115100,1.1779,1.1780,1.1777,1.1777
EURUSD,20031024,115200,1.1778,1.1778,1.1776,1.1776
EURUSD,20031024,115300,1.1777,1.1777,1.1777,1.1777
EURUSD,20031024,115400,1.1779,1.1780,1.1779,1.1779
EURUSD,20031024,115500,1.1780,1.1780,1.1779,1.1779
EURUSD,20031024,115600,1.1781,1.1781,1.1780,1.1780
EURUSD,20031024,115700,1.1779,1.1780,1.1779,1.1780
EURUSD,20031024,115800,1.1779,1.1780,1.1778,1.1778
EURUSD,20031024,115900,1.1777,1.1778,1.1777,1.1777
EURUSD,20031024,120000,1.1778,1.1778,1.1776,1.1776
EURUSD,20031024,120100,1.1777,1.1777,1.1777,1.1777
EURUSD,20031024,120200,1.1778,1.1779,1.1778,1.1779
EURUSD,20031024,120300,1.1778,1.1780,1.1778,1.1780
EURUSD,20031024,120400,1.1779,1.1779,1.1778,1.1778
EURUSD,20031024,120500,1.1777,1.1777,1.1777,1.1777
EURUSD,20031024,120800,1.1776,1.1777,1.1775,1.1775
EURUSD,20031024,120900,1.1776,1.1776,1.1774,1.1774
EURUSD,20031024,121000,1.1773,1.1773,1.1773,1.1773
EURUSD,20031024,121100,1.1774,1.1774,1.1773,1.1773
EURUSD,20031024,121200,1.1774,1.1774,1.1773,1.1774
EURUSD,20031024,121400,1.1775,1.1775,1.1774,1.1774
EURUSD,20031024,121500,1.1775,1.1775,1.1774,1.1775
EURUSD,20031024,121600,1.1776,1.1776,1.1776,1.1776
EURUSD,20031024,121700,1.1777,1.1777,1.1776,1.1776
EURUSD,20031024,121800,1.1777,1.1777,1.1777,1.1777
EURUSD,20031024,121900,1.1778,1.1780,1.1778,1.1780
EURUSD,20031024,122000,1.1779,1.1781,1.1779,1.1781
EURUSD,20031024,122100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031024,122200,1.1781,1.1781,1.1780,1.1780
EURUSD,20031024,122300,1.1781,1.1781,1.1781,1.1781
EURUSD,20031024,122400,1.1780,1.1780,1.1778,1.1778
EURUSD,20031024,122500,1.1777,1.1778,1.1777,1.1777
EURUSD,20031024,122600,1.1778,1.1780,1.1777,1.1780
EURUSD,20031024,122700,1.1781,1.1781,1.1780,1.1780
EURUSD,20031024,122800,1.1779,1.1779,1.1777,1.1777
EURUSD,20031024,122900,1.1778,1.1778,1.1778,1.1778
EURUSD,20031024,123000,1.1779,1.1779,1.1778,1.1778
EURUSD,20031024,123100,1.1777,1.1777,1.1777,1.1777
EURUSD,20031024,123200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031024,123300,1.1776,1.1777,1.1774,1.1774
EURUSD,20031024,123400,1.1775,1.1775,1.1772,1.1772
EURUSD,20031024,123500,1.1771,1.1772,1.1771,1.1771
EURUSD,20031024,123600,1.1772,1.1772,1.1769,1.1769
EURUSD,20031024,123700,1.1768,1.1771,1.1768,1.1771
EURUSD,20031024,123800,1.1772,1.1772,1.1772,1.1772
EURUSD,20031024,123900,1.1773,1.1773,1.1772,1.1772
EURUSD,20031024,124000,1.1771,1.1771,1.1771,1.1771
EURUSD,20031024,124100,1.1770,1.1771,1.1770,1.1771
EURUSD,20031024,124200,1.1770,1.1772,1.1770,1.1772
EURUSD,20031024,124300,1.1771,1.1772,1.1771,1.1772
EURUSD,20031024,124400,1.1773,1.1773,1.1772,1.1773
EURUSD,20031024,124500,1.1774,1.1774,1.1773,1.1773
EURUSD,20031024,124600,1.1774,1.1774,1.1773,1.1773
EURUSD,20031024,124700,1.1774,1.1774,1.1773,1.1773
EURUSD,20031024,124800,1.1772,1.1772,1.1771,1.1771
EURUSD,20031024,124900,1.1770,1.1770,1.1768,1.1769
EURUSD,20031024,125000,1.1768,1.1769,1.1768,1.1768
EURUSD,20031024,125100,1.1767,1.1767,1.1766,1.1766
EURUSD,20031024,125200,1.1767,1.1767,1.1767,1.1767
EURUSD,20031024,125300,1.1768,1.1768,1.1766,1.1766
EURUSD,20031024,125400,1.1767,1.1768,1.1766,1.1767
EURUSD,20031024,125500,1.1766,1.1766,1.1764,1.1764
EURUSD,20031024,125600,1.1763,1.1763,1.1762,1.1763
EURUSD,20031024,125700,1.1762,1.1763,1.1761,1.1761
EURUSD,20031024,125900,1.1762,1.1763,1.1762,1.1763
EURUSD,20031024,130000,1.1764,1.1765,1.1764,1.1765
EURUSD,20031024,130100,1.1764,1.1765,1.1764,1.1765
EURUSD,20031024,130200,1.1766,1.1766,1.1766,1.1766
EURUSD,20031024,130300,1.1767,1.1767,1.1766,1.1766
EURUSD,20031024,130500,1.1767,1.1768,1.1766,1.1768
EURUSD,20031024,130600,1.1767,1.1768,1.1767,1.1768
EURUSD,20031024,130700,1.1767,1.1767,1.1766,1.1766
EURUSD,20031024,130800,1.1767,1.1768,1.1767,1.1767
EURUSD,20031024,130900,1.1766,1.1766,1.1766,1.1766
EURUSD,20031024,131000,1.1767,1.1767,1.1767,1.1767
EURUSD,20031024,131100,1.1768,1.1770,1.1768,1.1770
EURUSD,20031024,131200,1.1771,1.1772,1.1770,1.1772
EURUSD,20031024,131300,1.1773,1.1775,1.1773,1.1775
EURUSD,20031024,131400,1.1776,1.1776,1.1775,1.1775
EURUSD,20031024,131500,1.1774,1.1774,1.1774,1.1774
EURUSD,20031024,131600,1.1775,1.1777,1.1775,1.1777
EURUSD,20031024,131700,1.1776,1.1776,1.1774,1.1774
EURUSD,20031024,131800,1.1775,1.1775,1.1774,1.1775
EURUSD,20031024,131900,1.1774,1.1774,1.1771,1.1772
EURUSD,20031024,132000,1.1771,1.1771,1.1770,1.1770
EURUSD,20031024,132100,1.1771,1.1772,1.1771,1.1772
EURUSD,20031024,132200,1.1771,1.1773,1.1771,1.1773
EURUSD,20031024,132300,1.1772,1.1774,1.1772,1.1774
EURUSD,20031024,132400,1.1773,1.1773,1.1772,1.1772
EURUSD,20031024,132500,1.1771,1.1771,1.1768,1.1768
EURUSD,20031024,132600,1.1769,1.1769,1.1768,1.1768
EURUSD,20031024,132700,1.1767,1.1768,1.1767,1.1768
EURUSD,20031024,132800,1.1767,1.1767,1.1766,1.1766
EURUSD,20031024,132900,1.1767,1.1767,1.1766,1.1767
EURUSD,20031024,133000,1.1766,1.1766,1.1766,1.1766
EURUSD,20031024,133100,1.1767,1.1767,1.1767,1.1767
EURUSD,20031024,133200,1.1768,1.1769,1.1767,1.1767
EURUSD,20031024,133300,1.1768,1.1769,1.1767,1.1769
EURUSD,20031024,133400,1.1770,1.1772,1.1770,1.1772
EURUSD,20031024,133500,1.1773,1.1774,1.1773,1.1773
EURUSD,20031024,133600,1.1774,1.1774,1.1774,1.1774
EURUSD,20031024,133700,1.1770,1.1772,1.1770,1.1772
EURUSD,20031024,133800,1.1773,1.1773,1.1773,1.1773
EURUSD,20031024,133900,1.1772,1.1772,1.1770,1.1771
EURUSD,20031024,134000,1.1770,1.1772,1.1770,1.1771
EURUSD,20031024,134100,1.1770,1.1770,1.1767,1.1767
EURUSD,20031024,134200,1.1766,1.1766,1.1763,1.1763
EURUSD,20031024,134300,1.1764,1.1764,1.1763,1.1764
EURUSD,20031024,134400,1.1763,1.1764,1.1763,1.1764
EURUSD,20031024,134500,1.1765,1.1768,1.1765,1.1768
EURUSD,20031024,134600,1.1769,1.1770,1.1768,1.1770
EURUSD,20031024,134700,1.1771,1.1771,1.1769,1.1769
EURUSD,20031024,134800,1.1770,1.1771,1.1769,1.1769
EURUSD,20031024,134900,1.1768,1.1768,1.1767,1.1767
EURUSD,20031024,135000,1.1768,1.1769,1.1768,1.1768
EURUSD,20031024,135100,1.1767,1.1768,1.1767,1.1767
EURUSD,20031024,135200,1.1768,1.1768,1.1766,1.1766
EURUSD,20031024,135300,1.1765,1.1766,1.1763,1.1763
EURUSD,20031024,135400,1.1764,1.1767,1.1764,1.1767
EURUSD,20031024,135500,1.1768,1.1768,1.1765,1.1765
EURUSD,20031024,135600,1.1764,1.1766,1.1764,1.1765
EURUSD,20031024,135700,1.1766,1.1767,1.1766,1.1767
EURUSD,20031024,135800,1.1768,1.1769,1.1767,1.1768
EURUSD,20031024,135900,1.1767,1.1768,1.1766,1.1768
EURUSD,20031024,140000,1.1769,1.1769,1.1768,1.1769
EURUSD,20031024,140100,1.1770,1.1771,1.1769,1.1770
EURUSD,20031024,140200,1.1771,1.1771,1.1771,1.1771
EURUSD,20031024,140300,1.1770,1.1772,1.1770,1.1772
EURUSD,20031024,140400,1.1771,1.1771,1.1769,1.1769
EURUSD,20031024,140500,1.1768,1.1770,1.1768,1.1770
EURUSD,20031024,140600,1.1769,1.1770,1.1769,1.1770
EURUSD,20031024,140700,1.1771,1.1771,1.1770,1.1770
EURUSD,20031024,140800,1.1769,1.1769,1.1768,1.1768
EURUSD,20031024,140900,1.1769,1.1769,1.1768,1.1768
EURUSD,20031024,141000,1.1769,1.1771,1.1769,1.1771
EURUSD,20031024,141100,1.1772,1.1772,1.1772,1.1772
EURUSD,20031024,141200,1.1773,1.1774,1.1773,1.1774
EURUSD,20031024,141300,1.1775,1.1775,1.1774,1.1775
EURUSD,20031024,141400,1.1776,1.1776,1.1775,1.1775
EURUSD,20031024,141500,1.1776,1.1779,1.1776,1.1778
EURUSD,20031024,141600,1.1779,1.1780,1.1779,1.1780
EURUSD,20031024,141700,1.1779,1.1784,1.1779,1.1784
EURUSD,20031024,141800,1.1785,1.1791,1.1785,1.1791
EURUSD,20031024,141900,1.1792,1.1793,1.1787,1.1787
EURUSD,20031024,142000,1.1788,1.1788,1.1786,1.1788
EURUSD,20031024,142100,1.1787,1.1789,1.1786,1.1789
EURUSD,20031024,142200,1.1790,1.1792,1.1789,1.1791
EURUSD,20031024,142300,1.1792,1.1792,1.1791,1.1791
EURUSD,20031024,142400,1.1792,1.1793,1.1792,1.1792
EURUSD,20031024,142500,1.1793,1.1795,1.1793,1.1795
EURUSD,20031024,142600,1.1796,1.1798,1.1795,1.1796
EURUSD,20031024,142700,1.1795,1.1795,1.1794,1.1794
EURUSD,20031024,142800,1.1793,1.1793,1.1790,1.1790
EURUSD,20031024,142900,1.1789,1.1794,1.1788,1.1794
EURUSD,20031024,143000,1.1795,1.1798,1.1795,1.1798
EURUSD,20031024,143100,1.1799,1.1802,1.1799,1.1801
EURUSD,20031024,143200,1.1800,1.1801,1.1800,1.1801
EURUSD,20031024,143300,1.1800,1.1801,1.1799,1.1799
EURUSD,20031024,143400,1.1798,1.1798,1.1796,1.1798
EURUSD,20031024,143500,1.1797,1.1798,1.1796,1.1796
EURUSD,20031024,143600,1.1797,1.1798,1.1797,1.1798
EURUSD,20031024,143700,1.1797,1.1797,1.1796,1.1796
EURUSD,20031024,143800,1.1795,1.1795,1.1794,1.1794
EURUSD,20031024,143900,1.1793,1.1793,1.1789,1.1789
EURUSD,20031024,144000,1.1790,1.1791,1.1790,1.1791
EURUSD,20031024,144100,1.1790,1.1791,1.1790,1.1791
EURUSD,20031024,144200,1.1792,1.1792,1.1791,1.1791
EURUSD,20031024,144300,1.1792,1.1795,1.1792,1.1795
EURUSD,20031024,144400,1.1794,1.1796,1.1794,1.1796
EURUSD,20031024,144500,1.1797,1.1799,1.1796,1.1798
EURUSD,20031024,144600,1.1797,1.1799,1.1797,1.1799
EURUSD,20031024,144700,1.1800,1.1800,1.1797,1.1799
EURUSD,20031024,144800,1.1798,1.1799,1.1795,1.1795
EURUSD,20031024,144900,1.1796,1.1796,1.1795,1.1796
EURUSD,20031024,145000,1.1797,1.1798,1.1797,1.1798
EURUSD,20031024,145100,1.1799,1.1803,1.1799,1.1802
EURUSD,20031024,145200,1.1803,1.1803,1.1803,1.1803
EURUSD,20031024,145300,1.1802,1.1804,1.1801,1.1804
EURUSD,20031024,145400,1.1805,1.1805,1.1804,1.1804
EURUSD,20031024,145500,1.1803,1.1804,1.1803,1.1804
EURUSD,20031024,145600,1.1805,1.1806,1.1805,1.1806
EURUSD,20031024,145700,1.1805,1.1805,1.1804,1.1805
EURUSD,20031024,145800,1.1804,1.1804,1.1802,1.1803
EURUSD,20031024,145900,1.1802,1.1803,1.1802,1.1803
EURUSD,20031024,150000,1.1804,1.1804,1.1803,1.1804
EURUSD,20031024,150100,1.1805,1.1806,1.1805,1.1805
EURUSD,20031024,150200,1.1804,1.1806,1.1804,1.1806
EURUSD,20031024,150300,1.1805,1.1806,1.1804,1.1806
EURUSD,20031024,150400,1.1805,1.1808,1.1804,1.1808
EURUSD,20031024,150500,1.1806,1.1806,1.1804,1.1804
EURUSD,20031024,150600,1.1805,1.1806,1.1805,1.1806
EURUSD,20031024,150700,1.1807,1.1810,1.1807,1.1809
EURUSD,20031024,150800,1.1808,1.1812,1.1808,1.1812
EURUSD,20031024,150900,1.1811,1.1814,1.1811,1.1812
EURUSD,20031024,151000,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,151100,1.1813,1.1816,1.1813,1.1815
EURUSD,20031024,151200,1.1814,1.1815,1.1813,1.1814
EURUSD,20031024,151300,1.1815,1.1817,1.1815,1.1816
EURUSD,20031024,151400,1.1817,1.1817,1.1815,1.1816
EURUSD,20031024,151500,1.1817,1.1818,1.1816,1.1816
EURUSD,20031024,151600,1.1815,1.1815,1.1813,1.1813
EURUSD,20031024,151700,1.1814,1.1815,1.1812,1.1813
EURUSD,20031024,151800,1.1812,1.1812,1.1809,1.1810
EURUSD,20031024,151900,1.1809,1.1810,1.1809,1.1810
EURUSD,20031024,152000,1.1812,1.1812,1.1810,1.1810
EURUSD,20031024,152200,1.1811,1.1813,1.1811,1.1813
EURUSD,20031024,152300,1.1815,1.1817,1.1814,1.1817
EURUSD,20031024,152400,1.1818,1.1820,1.1817,1.1818
EURUSD,20031024,152500,1.1819,1.1819,1.1814,1.1814
EURUSD,20031024,152600,1.1815,1.1815,1.1813,1.1813
EURUSD,20031024,152700,1.1812,1.1813,1.1811,1.1811
EURUSD,20031024,152800,1.1810,1.1810,1.1808,1.1808
EURUSD,20031024,152900,1.1809,1.1810,1.1809,1.1809
EURUSD,20031024,153000,1.1810,1.1812,1.1810,1.1810
EURUSD,20031024,153100,1.1811,1.1815,1.1811,1.1814
EURUSD,20031024,153200,1.1815,1.1815,1.1812,1.1815
EURUSD,20031024,153300,1.1814,1.1815,1.1813,1.1813
EURUSD,20031024,153400,1.1814,1.1814,1.1812,1.1812
EURUSD,20031024,153500,1.1811,1.1813,1.1810,1.1813
EURUSD,20031024,153600,1.1814,1.1817,1.1814,1.1815
EURUSD,20031024,153700,1.1814,1.1820,1.1814,1.1817
EURUSD,20031024,153800,1.1816,1.1819,1.1816,1.1819
EURUSD,20031024,153900,1.1820,1.1821,1.1818,1.1819
EURUSD,20031024,154000,1.1818,1.1824,1.1818,1.1823
EURUSD,20031024,154100,1.1822,1.1828,1.1822,1.1825
EURUSD,20031024,154200,1.1826,1.1827,1.1819,1.1819
EURUSD,20031024,154300,1.1818,1.1818,1.1818,1.1818
EURUSD,20031024,154400,1.1817,1.1819,1.1817,1.1819
EURUSD,20031024,154500,1.1818,1.1820,1.1818,1.1819
EURUSD,20031024,154600,1.1820,1.1821,1.1819,1.1819
EURUSD,20031024,154700,1.1820,1.1820,1.1820,1.1820
EURUSD,20031024,154800,1.1821,1.1821,1.1819,1.1819
EURUSD,20031024,154900,1.1818,1.1818,1.1814,1.1814
EURUSD,20031024,155000,1.1813,1.1813,1.1812,1.1812
EURUSD,20031024,155100,1.1811,1.1812,1.1804,1.1804
EURUSD,20031024,155200,1.1805,1.1808,1.1804,1.1808
EURUSD,20031024,155300,1.1809,1.1811,1.1809,1.1811
EURUSD,20031024,155400,1.1812,1.1812,1.1809,1.1810
EURUSD,20031024,155500,1.1811,1.1811,1.1809,1.1809
EURUSD,20031024,155600,1.1808,1.1813,1.1808,1.1811
EURUSD,20031024,155700,1.1812,1.1814,1.1812,1.1812
EURUSD,20031024,155800,1.1811,1.1813,1.1810,1.1813
EURUSD,20031024,155900,1.1812,1.1812,1.1810,1.1811
EURUSD,20031024,160000,1.1812,1.1812,1.1808,1.1810
EURUSD,20031024,160100,1.1809,1.1809,1.1806,1.1807
EURUSD,20031024,160200,1.1806,1.1808,1.1805,1.1807
EURUSD,20031024,160300,1.1808,1.1810,1.1808,1.1809
EURUSD,20031024,160400,1.1810,1.1814,1.1810,1.1813
EURUSD,20031024,160500,1.1814,1.1814,1.1813,1.1813
EURUSD,20031024,160600,1.1814,1.1817,1.1814,1.1816
EURUSD,20031024,160700,1.1817,1.1819,1.1816,1.1819
EURUSD,20031024,160800,1.1820,1.1821,1.1819,1.1820
EURUSD,20031024,160900,1.1819,1.1822,1.1819,1.1822
EURUSD,20031024,161000,1.1823,1.1826,1.1823,1.1825
EURUSD,20031024,161100,1.1824,1.1824,1.1824,1.1824
EURUSD,20031024,161200,1.1823,1.1832,1.1823,1.1831
EURUSD,20031024,161300,1.1830,1.1830,1.1827,1.1829
EURUSD,20031024,161400,1.1828,1.1828,1.1825,1.1828
EURUSD,20031024,161500,1.1827,1.1827,1.1824,1.1824
EURUSD,20031024,161600,1.1825,1.1827,1.1824,1.1827
EURUSD,20031024,161700,1.1828,1.1828,1.1825,1.1825
EURUSD,20031024,161800,1.1826,1.1830,1.1826,1.1829
EURUSD,20031024,161900,1.1830,1.1830,1.1824,1.1824
EURUSD,20031024,162000,1.1822,1.1822,1.1813,1.1814
EURUSD,20031024,162100,1.1813,1.1816,1.1812,1.1812
EURUSD,20031024,162200,1.1811,1.1814,1.1810,1.1814
EURUSD,20031024,162300,1.1815,1.1816,1.1813,1.1816
EURUSD,20031024,162400,1.1817,1.1818,1.1816,1.1816
EURUSD,20031024,162500,1.1815,1.1815,1.1812,1.1812
EURUSD,20031024,162600,1.1813,1.1815,1.1813,1.1815
EURUSD,20031024,162700,1.1814,1.1820,1.1814,1.1819
EURUSD,20031024,162800,1.1820,1.1821,1.1817,1.1817
EURUSD,20031024,162900,1.1818,1.1819,1.1818,1.1818
EURUSD,20031024,163000,1.1819,1.1819,1.1818,1.1819
EURUSD,20031024,163100,1.1820,1.1822,1.1819,1.1820
EURUSD,20031024,163200,1.1819,1.1821,1.1819,1.1819
EURUSD,20031024,163300,1.1818,1.1818,1.1816,1.1816
EURUSD,20031024,163400,1.1815,1.1816,1.1815,1.1815
EURUSD,20031024,163500,1.1816,1.1816,1.1813,1.1813
EURUSD,20031024,163600,1.1812,1.1813,1.1812,1.1813
EURUSD,20031024,163700,1.1812,1.1812,1.1810,1.1810
EURUSD,20031024,163800,1.1811,1.1811,1.1810,1.1810
EURUSD,20031024,163900,1.1811,1.1815,1.1811,1.1815
EURUSD,20031024,164000,1.1814,1.1814,1.1812,1.1814
EURUSD,20031024,164100,1.1813,1.1815,1.1812,1.1814
EURUSD,20031024,164200,1.1815,1.1818,1.1815,1.1818
EURUSD,20031024,164300,1.1819,1.1820,1.1817,1.1820
EURUSD,20031024,164400,1.1821,1.1821,1.1819,1.1819
EURUSD,20031024,164500,1.1818,1.1818,1.1815,1.1816
EURUSD,20031024,164600,1.1817,1.1819,1.1817,1.1818
EURUSD,20031024,164700,1.1819,1.1820,1.1817,1.1820
EURUSD,20031024,164800,1.1819,1.1820,1.1819,1.1819
EURUSD,20031024,164900,1.1820,1.1825,1.1820,1.1825
EURUSD,20031024,165000,1.1826,1.1827,1.1826,1.1826
EURUSD,20031024,165100,1.1825,1.1826,1.1824,1.1824
EURUSD,20031024,165200,1.1825,1.1825,1.1822,1.1823
EURUSD,20031024,165300,1.1822,1.1822,1.1820,1.1820
EURUSD,20031024,165400,1.1821,1.1822,1.1820,1.1822
EURUSD,20031024,165500,1.1823,1.1824,1.1823,1.1824
EURUSD,20031024,165600,1.1823,1.1824,1.1823,1.1823
EURUSD,20031024,165700,1.1822,1.1822,1.1822,1.1822
EURUSD,20031024,165800,1.1823,1.1823,1.1823,1.1823
EURUSD,20031024,165900,1.1822,1.1823,1.1817,1.1817
EURUSD,20031024,170000,1.1816,1.1818,1.1815,1.1818
EURUSD,20031024,170100,1.1819,1.1821,1.1819,1.1821
EURUSD,20031024,170200,1.1820,1.1820,1.1819,1.1819
EURUSD,20031024,170300,1.1820,1.1822,1.1820,1.1822
EURUSD,20031024,170400,1.1822,1.1823,1.1822,1.1822
EURUSD,20031024,170500,1.1821,1.1821,1.1818,1.1818
EURUSD,20031024,170600,1.1819,1.1821,1.1819,1.1821
EURUSD,20031024,170700,1.1822,1.1823,1.1821,1.1821
EURUSD,20031024,170800,1.1822,1.1825,1.1822,1.1825
EURUSD,20031024,170900,1.1824,1.1829,1.1824,1.1828
EURUSD,20031024,171000,1.1829,1.1837,1.1829,1.1836
EURUSD,20031024,171100,1.1835,1.1836,1.1833,1.1836
EURUSD,20031024,171200,1.1837,1.1838,1.1835,1.1835
EURUSD,20031024,171300,1.1834,1.1835,1.1833,1.1833
EURUSD,20031024,171400,1.1834,1.1834,1.1832,1.1833
EURUSD,20031024,171500,1.1832,1.1838,1.1832,1.1838
EURUSD,20031024,171600,1.1837,1.1837,1.1835,1.1836
EURUSD,20031024,171700,1.1837,1.1838,1.1836,1.1836
EURUSD,20031024,171800,1.1835,1.1835,1.1831,1.1833
EURUSD,20031024,171900,1.1834,1.1835,1.1829,1.1830
EURUSD,20031024,172000,1.1829,1.1830,1.1829,1.1829
EURUSD,20031024,172100,1.1828,1.1832,1.1828,1.1832
EURUSD,20031024,172200,1.1833,1.1834,1.1833,1.1834
EURUSD,20031024,172300,1.1835,1.1835,1.1831,1.1831
EURUSD,20031024,172400,1.1830,1.1832,1.1830,1.1832
EURUSD,20031024,172500,1.1831,1.1831,1.1829,1.1831
EURUSD,20031024,172600,1.1832,1.1833,1.1832,1.1833
EURUSD,20031024,172700,1.1832,1.1832,1.1831,1.1831
EURUSD,20031024,172800,1.1830,1.1830,1.1830,1.1830
EURUSD,20031024,172900,1.1831,1.1833,1.1831,1.1832
EURUSD,20031024,173000,1.1831,1.1836,1.1831,1.1836
EURUSD,20031024,173100,1.1835,1.1838,1.1835,1.1838
EURUSD,20031024,173200,1.1839,1.1839,1.1838,1.1838
EURUSD,20031024,173300,1.1839,1.1841,1.1839,1.1840
EURUSD,20031024,173400,1.1841,1.1843,1.1838,1.1838
EURUSD,20031024,173500,1.1839,1.1840,1.1838,1.1839
EURUSD,20031024,173600,1.1838,1.1839,1.1838,1.1839
EURUSD,20031024,173700,1.1838,1.1838,1.1836,1.1837
EURUSD,20031024,173800,1.1836,1.1839,1.1836,1.1839
EURUSD,20031024,173900,1.1838,1.1838,1.1837,1.1837
EURUSD,20031024,174000,1.1836,1.1836,1.1831,1.1831
EURUSD,20031024,174100,1.1830,1.1834,1.1830,1.1833
EURUSD,20031024,174200,1.1834,1.1834,1.1831,1.1831
EURUSD,20031024,174300,1.1832,1.1833,1.1831,1.1833
EURUSD,20031024,174400,1.1832,1.1833,1.1832,1.1833
EURUSD,20031024,174500,1.1834,1.1835,1.1833,1.1834
EURUSD,20031024,174600,1.1833,1.1834,1.1833,1.1834
EURUSD,20031024,174700,1.1835,1.1845,1.1835,1.1845
EURUSD,20031024,174800,1.1844,1.1844,1.1840,1.1840
EURUSD,20031024,174900,1.1839,1.1840,1.1839,1.1839
EURUSD,20031024,175000,1.1838,1.1838,1.1838,1.1838
EURUSD,20031024,175100,1.1839,1.1840,1.1838,1.1840
EURUSD,20031024,175200,1.1841,1.1844,1.1841,1.1843
EURUSD,20031024,175300,1.1842,1.1845,1.1841,1.1841
EURUSD,20031024,175400,1.1840,1.1840,1.1836,1.1837
EURUSD,20031024,175500,1.1838,1.1840,1.1838,1.1840
EURUSD,20031024,175600,1.1841,1.1842,1.1840,1.1841
EURUSD,20031024,175700,1.1842,1.1842,1.1837,1.1837
EURUSD,20031024,175800,1.1838,1.1838,1.1832,1.1832
EURUSD,20031024,175900,1.1831,1.1831,1.1831,1.1831
EURUSD,20031024,180000,1.1832,1.1832,1.1831,1.1831
EURUSD,20031024,180100,1.1832,1.1832,1.1831,1.1831
EURUSD,20031024,180200,1.1832,1.1833,1.1832,1.1833
EURUSD,20031024,180300,1.1834,1.1836,1.1834,1.1835
EURUSD,20031024,180400,1.1834,1.1835,1.1834,1.1835
EURUSD,20031024,180600,1.1834,1.1834,1.1832,1.1832
EURUSD,20031024,180700,1.1831,1.1831,1.1831,1.1831
EURUSD,20031024,180800,1.1832,1.1834,1.1832,1.1834
EURUSD,20031024,180900,1.1833,1.1834,1.1833,1.1833
EURUSD,20031024,181000,1.1832,1.1833,1.1832,1.1833
EURUSD,20031024,181100,1.1834,1.1834,1.1833,1.1833
EURUSD,20031024,181500,1.1832,1.1832,1.1831,1.1831
EURUSD,20031024,181600,1.1832,1.1832,1.1832,1.1832
EURUSD,20031024,181700,1.1833,1.1834,1.1832,1.1834
EURUSD,20031024,181800,1.1835,1.1835,1.1833,1.1834
EURUSD,20031024,181900,1.1835,1.1836,1.1834,1.1836
EURUSD,20031024,182000,1.1835,1.1835,1.1834,1.1834
EURUSD,20031024,182100,1.1835,1.1836,1.1834,1.1836
EURUSD,20031024,182200,1.1835,1.1835,1.1834,1.1834
EURUSD,20031024,182300,1.1833,1.1833,1.1832,1.1833
EURUSD,20031024,182400,1.1832,1.1832,1.1832,1.1832
EURUSD,20031024,182500,1.1833,1.1833,1.1832,1.1832
EURUSD,20031024,182600,1.1833,1.1835,1.1833,1.1835
EURUSD,20031024,182900,1.1836,1.1838,1.1836,1.1838
EURUSD,20031024,183000,1.1837,1.1837,1.1835,1.1835
EURUSD,20031024,183100,1.1836,1.1836,1.1836,1.1836
EURUSD,20031024,183200,1.1835,1.1836,1.1835,1.1836
EURUSD,20031024,183300,1.1837,1.1837,1.1836,1.1836
EURUSD,20031024,183500,1.1835,1.1836,1.1835,1.1835
EURUSD,20031024,183600,1.1836,1.1836,1.1835,1.1835
EURUSD,20031024,183700,1.1834,1.1834,1.1831,1.1832
EURUSD,20031024,183800,1.1831,1.1832,1.1831,1.1831
EURUSD,20031024,183900,1.1832,1.1834,1.1832,1.1834
EURUSD,20031024,184000,1.1835,1.1838,1.1835,1.1837
EURUSD,20031024,184100,1.1836,1.1839,1.1836,1.1839
EURUSD,20031024,184200,1.1840,1.1845,1.1840,1.1845
EURUSD,20031024,184300,1.1844,1.1845,1.1844,1.1845
EURUSD,20031024,184400,1.1844,1.1848,1.1842,1.1842
EURUSD,20031024,184500,1.1841,1.1843,1.1841,1.1842
EURUSD,20031024,184600,1.1843,1.1851,1.1843,1.1849
EURUSD,20031024,184700,1.1850,1.1855,1.1850,1.1853
EURUSD,20031024,184800,1.1852,1.1854,1.1852,1.1853
EURUSD,20031024,184900,1.1852,1.1852,1.1848,1.1848
EURUSD,20031024,185000,1.1847,1.1847,1.1841,1.1845
EURUSD,20031024,185100,1.1844,1.1845,1.1843,1.1844
EURUSD,20031024,185200,1.1842,1.1842,1.1839,1.1839
EURUSD,20031024,185300,1.1840,1.1841,1.1840,1.1841
EURUSD,20031024,185400,1.1842,1.1844,1.1842,1.1844
EURUSD,20031024,185500,1.1843,1.1844,1.1841,1.1842
EURUSD,20031024,185600,1.1841,1.1842,1.1840,1.1842
EURUSD,20031024,185700,1.1841,1.1841,1.1840,1.1840
EURUSD,20031024,185800,1.1841,1.1842,1.1841,1.1841
EURUSD,20031024,185900,1.1840,1.1842,1.1840,1.1842
EURUSD,20031024,190000,1.1843,1.1845,1.1843,1.1845
EURUSD,20031024,190100,1.1844,1.1844,1.1843,1.1844
EURUSD,20031024,190200,1.1843,1.1843,1.1842,1.1842
EURUSD,20031024,190300,1.1843,1.1844,1.1841,1.1841
EURUSD,20031024,190400,1.1840,1.1840,1.1839,1.1839
EURUSD,20031024,190500,1.1838,1.1838,1.1838,1.1838
EURUSD,20031024,190600,1.1839,1.1840,1.1839,1.1839
EURUSD,20031024,190700,1.1840,1.1840,1.1840,1.1840
EURUSD,20031024,190800,1.1839,1.1839,1.1837,1.1837
EURUSD,20031024,190900,1.1836,1.1837,1.1836,1.1837
EURUSD,20031024,191000,1.1836,1.1836,1.1833,1.1833
EURUSD,20031024,191100,1.1834,1.1835,1.1833,1.1833
EURUSD,20031024,191200,1.1832,1.1832,1.1831,1.1832
EURUSD,20031024,191300,1.1831,1.1833,1.1831,1.1831
EURUSD,20031024,191400,1.1832,1.1832,1.1831,1.1832
EURUSD,20031024,191500,1.1831,1.1833,1.1831,1.1832
EURUSD,20031024,191600,1.1831,1.1832,1.1828,1.1830
EURUSD,20031024,191700,1.1829,1.1830,1.1829,1.1830
EURUSD,20031024,191800,1.1829,1.1829,1.1828,1.1828
EURUSD,20031024,191900,1.1827,1.1828,1.1826,1.1827
EURUSD,20031024,192000,1.1828,1.1829,1.1827,1.1829
EURUSD,20031024,192100,1.1830,1.1830,1.1829,1.1829
EURUSD,20031024,192200,1.1828,1.1828,1.1826,1.1826
EURUSD,20031024,192300,1.1827,1.1828,1.1827,1.1827
EURUSD,20031024,192400,1.1828,1.1828,1.1821,1.1821
EURUSD,20031024,192500,1.1820,1.1821,1.1819,1.1821
EURUSD,20031024,192600,1.1822,1.1822,1.1821,1.1822
EURUSD,20031024,192700,1.1823,1.1823,1.1822,1.1822
EURUSD,20031024,192800,1.1823,1.1824,1.1823,1.1823
EURUSD,20031024,192900,1.1824,1.1825,1.1824,1.1824
EURUSD,20031024,193100,1.1825,1.1826,1.1824,1.1826
EURUSD,20031024,193300,1.1827,1.1828,1.1827,1.1828
EURUSD,20031024,193400,1.1829,1.1829,1.1828,1.1829
EURUSD,20031024,193500,1.1828,1.1828,1.1828,1.1828
EURUSD,20031024,193600,1.1827,1.1827,1.1825,1.1826
EURUSD,20031024,193700,1.1825,1.1825,1.1824,1.1824
EURUSD,20031024,193900,1.1825,1.1826,1.1825,1.1826
EURUSD,20031024,194100,1.1827,1.1827,1.1825,1.1825
EURUSD,20031024,194200,1.1824,1.1825,1.1824,1.1825
EURUSD,20031024,194300,1.1824,1.1825,1.1824,1.1824
EURUSD,20031024,194400,1.1823,1.1824,1.1823,1.1824
EURUSD,20031024,194500,1.1823,1.1823,1.1823,1.1823
EURUSD,20031024,194600,1.1824,1.1824,1.1823,1.1823
EURUSD,20031024,194700,1.1824,1.1824,1.1824,1.1824
EURUSD,20031024,194800,1.1825,1.1826,1.1825,1.1826
EURUSD,20031024,194900,1.1827,1.1828,1.1826,1.1828
EURUSD,20031024,195000,1.1829,1.1829,1.1827,1.1827
EURUSD,20031024,195100,1.1826,1.1826,1.1824,1.1824
EURUSD,20031024,195200,1.1823,1.1823,1.1823,1.1823
EURUSD,20031024,195300,1.1824,1.1824,1.1823,1.1823
EURUSD,20031024,195400,1.1824,1.1824,1.1823,1.1823
EURUSD,20031024,195500,1.1822,1.1824,1.1822,1.1824
EURUSD,20031024,195600,1.1825,1.1826,1.1825,1.1826
EURUSD,20031024,195700,1.1825,1.1825,1.1824,1.1824
EURUSD,20031024,195900,1.1825,1.1830,1.1825,1.1830
EURUSD,20031024,200000,1.1831,1.1831,1.1830,1.1831
EURUSD,20031024,200100,1.1830,1.1830,1.1827,1.1828
EURUSD,20031024,200300,1.1829,1.1830,1.1829,1.1829
EURUSD,20031024,200500,1.1828,1.1829,1.1828,1.1828
EURUSD,20031024,200600,1.1827,1.1828,1.1827,1.1827
EURUSD,20031024,200700,1.1826,1.1826,1.1826,1.1826
EURUSD,20031024,200800,1.1827,1.1828,1.1827,1.1827
EURUSD,20031024,200900,1.1826,1.1826,1.1826,1.1826
EURUSD,20031024,201000,1.1825,1.1826,1.1824,1.1824
EURUSD,20031024,201100,1.1825,1.1825,1.1825,1.1825
EURUSD,20031024,201200,1.1824,1.1824,1.1824,1.1824
EURUSD,20031024,201600,1.1825,1.1825,1.1825,1.1825
EURUSD,20031024,201700,1.1824,1.1826,1.1824,1.1824
EURUSD,20031024,201800,1.1825,1.1826,1.1825,1.1826
EURUSD,20031024,201900,1.1825,1.1825,1.1824,1.1825
EURUSD,20031024,202000,1.1824,1.1824,1.1823,1.1823
EURUSD,20031024,202100,1.1822,1.1822,1.1822,1.1822
EURUSD,20031024,202200,1.1823,1.1823,1.1821,1.1821
EURUSD,20031024,202400,1.1820,1.1820,1.1819,1.1819
EURUSD,20031024,202600,1.1820,1.1820,1.1819,1.1819
EURUSD,20031024,203100,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,203200,1.1820,1.1820,1.1820,1.1820
EURUSD,20031024,203300,1.1819,1.1819,1.1818,1.1818
EURUSD,20031024,203400,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,203500,1.1818,1.1818,1.1817,1.1817
EURUSD,20031024,203600,1.1818,1.1818,1.1816,1.1817
EURUSD,20031024,203700,1.1818,1.1818,1.1817,1.1817
EURUSD,20031024,204000,1.1818,1.1819,1.1818,1.1819
EURUSD,20031024,204100,1.1820,1.1820,1.1820,1.1820
EURUSD,20031024,204200,1.1821,1.1821,1.1819,1.1819
EURUSD,20031024,204300,1.1820,1.1821,1.1820,1.1821
EURUSD,20031024,204400,1.1820,1.1820,1.1819,1.1819
EURUSD,20031024,204500,1.1818,1.1819,1.1818,1.1818
EURUSD,20031024,204600,1.1819,1.1819,1.1818,1.1818
EURUSD,20031024,204700,1.1819,1.1819,1.1819,1.1819
EURUSD,20031024,205000,1.1818,1.1818,1.1816,1.1816
EURUSD,20031024,205100,1.1817,1.1817,1.1816,1.1817
EURUSD,20031024,205200,1.1818,1.1819,1.1818,1.1819
EURUSD,20031024,205300,1.1818,1.1819,1.1818,1.1818
EURUSD,20031024,205400,1.1817,1.1817,1.1816,1.1816
EURUSD,20031024,205500,1.1815,1.1815,1.1813,1.1813
EURUSD,20031024,205600,1.1814,1.1814,1.1809,1.1809
EURUSD,20031024,205700,1.1810,1.1812,1.1810,1.1812
EURUSD,20031024,205800,1.1811,1.1812,1.1809,1.1809
EURUSD,20031024,205900,1.1810,1.1814,1.1810,1.1814
EURUSD,20031024,210000,1.1813,1.1814,1.1813,1.1813
EURUSD,20031024,210300,1.1812,1.1812,1.1812,1.1812
EURUSD,20031024,210800,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,210900,1.1814,1.1814,1.1814,1.1814
EURUSD,20031024,211400,1.1814,1.1814,1.1814,1.1814
EURUSD,20031024,211500,1.1815,1.1815,1.1814,1.1814
EURUSD,20031024,211600,1.1813,1.1813,1.1813,1.1813
EURUSD,20031024,211800,1.1812,1.1812,1.1810,1.1810
EURUSD,20031024,212100,1.1809,1.1809,1.1809,1.1809
EURUSD,20031024,212300,1.1808,1.1808,1.1806,1.1806
EURUSD,20031024,212600,1.1807,1.1807,1.1807,1.1807
EURUSD,20031024,212800,1.1808,1.1808,1.1808,1.1808
EURUSD,20031024,213300,1.1808,1.1808,1.1808,1.1808
EURUSD,20031024,213400,1.1809,1.1809,1.1809,1.1809
EURUSD,20031024,213700,1.1808,1.1808,1.1808,1.1808
EURUSD,20031024,214000,1.1807,1.1807,1.1807,1.1807
EURUSD,20031024,214100,1.1806,1.1806,1.1801,1.1801
EURUSD,20031024,214300,1.1802,1.1802,1.1802,1.1802
EURUSD,20031024,214400,1.1803,1.1804,1.1803,1.1804
EURUSD,20031024,214500,1.1805,1.1805,1.1805,1.1805
EURUSD,20031024,215000,1.1805,1.1805,1.1804,1.1804
EURUSD,20031024,215300,1.1803,1.1803,1.1803,1.1803
EURUSD,20031024,215600,1.1802,1.1802,1.1800,1.1800
EURUSD,20031024,215700,1.1799,1.1799,1.1799,1.1799
EURUSD,20031024,215800,1.1798,1.1798,1.1798,1.1798
GBPUSD,20031024,000300,1.6947,1.6948,1.6947,1.6948
GBPUSD,20031024,000500,1.6947,1.6948,1.6947,1.6947
GBPUSD,20031024,000600,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031024,000800,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031024,001300,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031024,001600,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031024,002100,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031024,002200,1.6951,1.6954,1.6951,1.6954
GBPUSD,20031024,002300,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031024,002400,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031024,002500,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031024,002600,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031024,002700,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031024,002800,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031024,002900,1.6957,1.6964,1.6957,1.6964
GBPUSD,20031024,003000,1.6965,1.6974,1.6965,1.6974
GBPUSD,20031024,003100,1.6975,1.6990,1.6975,1.6989
GBPUSD,20031024,003200,1.6991,1.6995,1.6988,1.6988
GBPUSD,20031024,003300,1.6989,1.6989,1.6983,1.6983
GBPUSD,20031024,003400,1.6982,1.6982,1.6974,1.6974
GBPUSD,20031024,003500,1.6975,1.6975,1.6971,1.6973
GBPUSD,20031024,003700,1.6974,1.6976,1.6974,1.6976
GBPUSD,20031024,003800,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031024,003900,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031024,004000,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031024,004100,1.6980,1.6980,1.6977,1.6977
GBPUSD,20031024,004200,1.6978,1.6980,1.6978,1.6978
GBPUSD,20031024,004400,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031024,004500,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031024,004600,1.6979,1.6979,1.6975,1.6975
GBPUSD,20031024,004700,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,004800,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031024,004900,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,005400,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,005500,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031024,005700,1.6971,1.6973,1.6971,1.6972
GBPUSD,20031024,005800,1.6973,1.6974,1.6973,1.6974
GBPUSD,20031024,010100,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031024,010600,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031024,010700,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031024,011200,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,011300,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031024,011600,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031024,011800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,011900,1.6971,1.6971,1.6969,1.6969
GBPUSD,20031024,012000,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,012400,1.6967,1.6967,1.6962,1.6962
GBPUSD,20031024,012600,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031024,012700,1.6965,1.6967,1.6965,1.6967
GBPUSD,20031024,013100,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,013300,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031024,013500,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031024,014000,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,014100,1.6965,1.6965,1.6963,1.6963
GBPUSD,20031024,014200,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031024,014300,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031024,014400,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031024,014600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031024,014800,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031024,015100,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031024,015300,1.6964,1.6964,1.6962,1.6962
GBPUSD,20031024,015600,1.6961,1.6961,1.6959,1.6959
GBPUSD,20031024,015700,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031024,015900,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031024,020000,1.6957,1.6958,1.6957,1.6958
GBPUSD,20031024,020100,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031024,020400,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031024,020700,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031024,021000,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031024,021100,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031024,021200,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031024,021500,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031024,021600,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031024,021800,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031024,021900,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031024,022000,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031024,022400,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031024,022900,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031024,023300,1.6956,1.6956,1.6955,1.6956
GBPUSD,20031024,023500,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031024,024000,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031024,024200,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031024,024300,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031024,024400,1.6958,1.6960,1.6958,1.6959
GBPUSD,20031024,024500,1.6960,1.6961,1.6958,1.6961
GBPUSD,20031024,024600,1.6962,1.6966,1.6961,1.6965
GBPUSD,20031024,024700,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031024,024800,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031024,025200,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031024,025400,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031024,025500,1.6964,1.6964,1.6963,1.6964
GBPUSD,20031024,025600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031024,025700,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031024,025800,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031024,025900,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031024,030400,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031024,030500,1.6963,1.6963,1.6961,1.6961
GBPUSD,20031024,030600,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031024,030700,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031024,031000,1.6964,1.6965,1.6964,1.6965
GBPUSD,20031024,031100,1.6966,1.6966,1.6965,1.6965
GBPUSD,20031024,031200,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031024,031400,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031024,031500,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031024,031600,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031024,032100,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031024,032500,1.6966,1.6969,1.6966,1.6969
GBPUSD,20031024,032600,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031024,032700,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,032900,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,033000,1.6965,1.6965,1.6964,1.6965
GBPUSD,20031024,033500,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031024,033600,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,033800,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031024,034300,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,034800,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,035200,1.6967,1.6970,1.6967,1.6969
GBPUSD,20031024,035300,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031024,035400,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,035500,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,040000,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,040100,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,040600,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,041100,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,041400,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,041900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,042400,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,042900,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031024,043300,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,043400,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,043900,1.6967,1.6968,1.6967,1.6967
GBPUSD,20031024,044400,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,044600,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031024,044700,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031024,044900,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,045200,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031024,045300,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,045700,1.6968,1.6969,1.6968,1.6968
GBPUSD,20031024,045800,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,045900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,050000,1.6967,1.6970,1.6967,1.6970
GBPUSD,20031024,050100,1.6971,1.6977,1.6971,1.6975
GBPUSD,20031024,050200,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031024,050300,1.6973,1.6973,1.6970,1.6973
GBPUSD,20031024,050400,1.6972,1.6972,1.6968,1.6968
GBPUSD,20031024,050700,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031024,050800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,051100,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,051600,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,051800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,051900,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,052400,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,052500,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,052600,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,052900,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,053300,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031024,053700,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,054000,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,054400,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031024,054600,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,054900,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,055000,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031024,055200,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031024,055300,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,055700,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031024,060200,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,060300,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031024,060400,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,060900,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031024,061100,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,061200,1.6968,1.6969,1.6967,1.6967
GBPUSD,20031024,061300,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031024,061700,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031024,061800,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031024,062300,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031024,062500,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031024,063000,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031024,063500,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031024,063800,1.6962,1.6963,1.6961,1.6963
GBPUSD,20031024,063900,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031024,064000,1.6960,1.6960,1.6952,1.6952
GBPUSD,20031024,064100,1.6951,1.6951,1.6950,1.6950
GBPUSD,20031024,064200,1.6949,1.6949,1.6945,1.6947
GBPUSD,20031024,064300,1.6946,1.6947,1.6943,1.6946
GBPUSD,20031024,064400,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031024,064500,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031024,065000,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031024,065200,1.6951,1.6951,1.6950,1.6951
GBPUSD,20031024,065300,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031024,065700,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031024,065800,1.6953,1.6953,1.6952,1.6953
GBPUSD,20031024,065900,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031024,070100,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031024,070200,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031024,070400,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031024,070500,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031024,070700,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031024,071200,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031024,071300,1.6956,1.6956,1.6955,1.6956
GBPUSD,20031024,071400,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031024,071500,1.6958,1.6960,1.6958,1.6959
GBPUSD,20031024,071800,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031024,072200,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031024,072300,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031024,072600,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031024,072700,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031024,072800,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031024,072900,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031024,073400,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031024,073500,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031024,073700,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031024,073800,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031024,074000,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031024,074200,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031024,074500,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031024,074600,1.6959,1.6959,1.6957,1.6958
GBPUSD,20031024,074700,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031024,074800,1.6959,1.6959,1.6958,1.6959
GBPUSD,20031024,075000,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031024,075500,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031024,075600,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031024,075800,1.6964,1.6964,1.6962,1.6962
GBPUSD,20031024,080000,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031024,080100,1.6961,1.6961,1.6958,1.6960
GBPUSD,20031024,080200,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031024,080300,1.6960,1.6961,1.6959,1.6959
GBPUSD,20031024,080500,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031024,080600,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031024,080700,1.6959,1.6959,1.6957,1.6957
GBPUSD,20031024,080800,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031024,080900,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031024,081000,1.6958,1.6959,1.6957,1.6957
GBPUSD,20031024,081100,1.6958,1.6958,1.6956,1.6957
GBPUSD,20031024,081300,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031024,081400,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031024,081500,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031024,081600,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031024,081700,1.6960,1.6961,1.6957,1.6958
GBPUSD,20031024,081800,1.6959,1.6961,1.6959,1.6961
GBPUSD,20031024,081900,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031024,082000,1.6958,1.6958,1.6954,1.6954
GBPUSD,20031024,082100,1.6953,1.6953,1.6950,1.6950
GBPUSD,20031024,082200,1.6949,1.6952,1.6948,1.6951
GBPUSD,20031024,082300,1.6950,1.6951,1.6947,1.6947
GBPUSD,20031024,082400,1.6946,1.6947,1.6945,1.6945
GBPUSD,20031024,082500,1.6946,1.6946,1.6942,1.6942
GBPUSD,20031024,082600,1.6941,1.6941,1.6935,1.6935
GBPUSD,20031024,082700,1.6936,1.6944,1.6936,1.6944
GBPUSD,20031024,082800,1.6943,1.6945,1.6942,1.6942
GBPUSD,20031024,082900,1.6943,1.6952,1.6942,1.6951
GBPUSD,20031024,083000,1.6952,1.6952,1.6951,1.6952
GBPUSD,20031024,083100,1.6953,1.6954,1.6951,1.6951
GBPUSD,20031024,083200,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031024,083300,1.6948,1.6948,1.6944,1.6944
GBPUSD,20031024,083400,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031024,083500,1.6945,1.6949,1.6945,1.6949
GBPUSD,20031024,083600,1.6950,1.6951,1.6949,1.6949
GBPUSD,20031024,083700,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031024,083800,1.6950,1.6951,1.6950,1.6950
GBPUSD,20031024,083900,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031024,084100,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031024,084200,1.6949,1.6951,1.6949,1.6951
GBPUSD,20031024,084300,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031024,084400,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031024,084500,1.6954,1.6957,1.6954,1.6956
GBPUSD,20031024,084600,1.6955,1.6956,1.6954,1.6956
GBPUSD,20031024,084700,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031024,084800,1.6960,1.6967,1.6960,1.6966
GBPUSD,20031024,084900,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031024,085000,1.6965,1.6965,1.6962,1.6963
GBPUSD,20031024,085100,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031024,085200,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031024,085300,1.6960,1.6960,1.6957,1.6957
GBPUSD,20031024,085400,1.6958,1.6961,1.6958,1.6961
GBPUSD,20031024,085500,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031024,085600,1.6962,1.6963,1.6961,1.6963
GBPUSD,20031024,085700,1.6962,1.6962,1.6960,1.6960
GBPUSD,20031024,085800,1.6959,1.6959,1.6956,1.6956
GBPUSD,20031024,085900,1.6955,1.6956,1.6954,1.6956
GBPUSD,20031024,090000,1.6957,1.6960,1.6957,1.6958
GBPUSD,20031024,090100,1.6959,1.6961,1.6959,1.6959
GBPUSD,20031024,090200,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031024,090300,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031024,090400,1.6961,1.6961,1.6956,1.6956
GBPUSD,20031024,090500,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031024,090600,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031024,090700,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031024,090800,1.6956,1.6957,1.6955,1.6955
GBPUSD,20031024,090900,1.6954,1.6954,1.6947,1.6947
GBPUSD,20031024,091000,1.6946,1.6946,1.6942,1.6944
GBPUSD,20031024,091100,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031024,091200,1.6941,1.6941,1.6939,1.6939
GBPUSD,20031024,091300,1.6938,1.6939,1.6936,1.6938
GBPUSD,20031024,091400,1.6939,1.6945,1.6939,1.6944
GBPUSD,20031024,091500,1.6943,1.6945,1.6943,1.6944
GBPUSD,20031024,091600,1.6945,1.6945,1.6943,1.6943
GBPUSD,20031024,091700,1.6942,1.6946,1.6942,1.6944
GBPUSD,20031024,091800,1.6945,1.6947,1.6945,1.6947
GBPUSD,20031024,091900,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031024,092000,1.6950,1.6954,1.6950,1.6954
GBPUSD,20031024,092100,1.6955,1.6956,1.6954,1.6954
GBPUSD,20031024,092200,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031024,092300,1.6951,1.6951,1.6949,1.6951
GBPUSD,20031024,092400,1.6952,1.6952,1.6949,1.6949
GBPUSD,20031024,092500,1.6948,1.6948,1.6945,1.6946
GBPUSD,20031024,092600,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031024,092700,1.6950,1.6950,1.6949,1.6950
GBPUSD,20031024,092800,1.6951,1.6959,1.6949,1.6957
GBPUSD,20031024,092900,1.6958,1.6966,1.6958,1.6966
GBPUSD,20031024,093000,1.6965,1.6967,1.6965,1.6965
GBPUSD,20031024,093100,1.6964,1.6965,1.6963,1.6963
GBPUSD,20031024,093200,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031024,093300,1.6959,1.6959,1.6957,1.6957
GBPUSD,20031024,093400,1.6958,1.6958,1.6957,1.6958
GBPUSD,20031024,093500,1.6957,1.6961,1.6956,1.6960
GBPUSD,20031024,093600,1.6959,1.6960,1.6954,1.6954
GBPUSD,20031024,093700,1.6953,1.6953,1.6949,1.6949
GBPUSD,20031024,093800,1.6950,1.6951,1.6949,1.6949
GBPUSD,20031024,093900,1.6948,1.6948,1.6947,1.6947
GBPUSD,20031024,094000,1.6948,1.6950,1.6948,1.6950
GBPUSD,20031024,094100,1.6951,1.6954,1.6951,1.6953
GBPUSD,20031024,094200,1.6954,1.6956,1.6954,1.6955
GBPUSD,20031024,094300,1.6954,1.6958,1.6954,1.6958
GBPUSD,20031024,094400,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031024,094600,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031024,094700,1.6955,1.6955,1.6952,1.6953
GBPUSD,20031024,094800,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031024,094900,1.6954,1.6955,1.6953,1.6953
GBPUSD,20031024,095000,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031024,095100,1.6955,1.6957,1.6955,1.6955
GBPUSD,20031024,095200,1.6956,1.6956,1.6955,1.6956
GBPUSD,20031024,095300,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031024,095400,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031024,095500,1.6957,1.6958,1.6956,1.6958
GBPUSD,20031024,095600,1.6959,1.6959,1.6954,1.6956
GBPUSD,20031024,095800,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031024,095900,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031024,100000,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031024,100100,1.6959,1.6959,1.6958,1.6959
GBPUSD,20031024,100200,1.6958,1.6958,1.6951,1.6951
GBPUSD,20031024,100300,1.6949,1.6949,1.6947,1.6947
GBPUSD,20031024,100400,1.6946,1.6949,1.6946,1.6947
GBPUSD,20031024,100500,1.6946,1.6947,1.6943,1.6945
GBPUSD,20031024,100600,1.6944,1.6946,1.6941,1.6945
GBPUSD,20031024,100700,1.6944,1.6945,1.6942,1.6945
GBPUSD,20031024,100800,1.6946,1.6947,1.6938,1.6938
GBPUSD,20031024,100900,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031024,101000,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031024,101100,1.6941,1.6942,1.6940,1.6941
GBPUSD,20031024,101200,1.6942,1.6942,1.6940,1.6940
GBPUSD,20031024,101300,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031024,101400,1.6941,1.6944,1.6941,1.6944
GBPUSD,20031024,101500,1.6945,1.6947,1.6944,1.6946
GBPUSD,20031024,101600,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031024,101700,1.6948,1.6948,1.6947,1.6948
GBPUSD,20031024,101800,1.6949,1.6950,1.6948,1.6950
GBPUSD,20031024,101900,1.6949,1.6950,1.6948,1.6950
GBPUSD,20031024,102000,1.6951,1.6951,1.6946,1.6946
GBPUSD,20031024,102100,1.6945,1.6946,1.6945,1.6945
GBPUSD,20031024,102200,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031024,102300,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031024,102400,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031024,102500,1.6943,1.6944,1.6942,1.6944
GBPUSD,20031024,102600,1.6945,1.6945,1.6943,1.6943
GBPUSD,20031024,102700,1.6942,1.6944,1.6942,1.6944
GBPUSD,20031024,102800,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031024,102900,1.6947,1.6947,1.6946,1.6947
GBPUSD,20031024,103000,1.6948,1.6948,1.6935,1.6935
GBPUSD,20031024,103100,1.6934,1.6938,1.6931,1.6938
GBPUSD,20031024,103200,1.6939,1.6942,1.6939,1.6942
GBPUSD,20031024,103300,1.6941,1.6941,1.6939,1.6939
GBPUSD,20031024,103400,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031024,103500,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031024,103600,1.6940,1.6942,1.6940,1.6942
GBPUSD,20031024,103700,1.6943,1.6946,1.6943,1.6946
GBPUSD,20031024,103800,1.6947,1.6949,1.6947,1.6947
GBPUSD,20031024,103900,1.6948,1.6951,1.6948,1.6951
GBPUSD,20031024,104000,1.6950,1.6956,1.6949,1.6956
GBPUSD,20031024,104100,1.6957,1.6958,1.6956,1.6958
GBPUSD,20031024,104200,1.6959,1.6962,1.6959,1.6961
GBPUSD,20031024,104300,1.6962,1.6967,1.6962,1.6964
GBPUSD,20031024,104400,1.6963,1.6963,1.6960,1.6960
GBPUSD,20031024,104500,1.6959,1.6960,1.6957,1.6957
GBPUSD,20031024,104600,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031024,104700,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031024,104800,1.6958,1.6961,1.6957,1.6961
GBPUSD,20031024,104900,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031024,105000,1.6961,1.6961,1.6957,1.6957
GBPUSD,20031024,105100,1.6956,1.6956,1.6954,1.6955
GBPUSD,20031024,105200,1.6956,1.6959,1.6956,1.6959
GBPUSD,20031024,105300,1.6960,1.6961,1.6959,1.6961
GBPUSD,20031024,105400,1.6960,1.6963,1.6960,1.6963
GBPUSD,20031024,105500,1.6962,1.6962,1.6955,1.6955
GBPUSD,20031024,105600,1.6954,1.6954,1.6952,1.6952
GBPUSD,20031024,105700,1.6953,1.6956,1.6953,1.6954
GBPUSD,20031024,105800,1.6953,1.6954,1.6948,1.6951
GBPUSD,20031024,105900,1.6952,1.6952,1.6950,1.6950
GBPUSD,20031024,110000,1.6951,1.6951,1.6950,1.6951
GBPUSD,20031024,110100,1.6952,1.6956,1.6952,1.6954
GBPUSD,20031024,110200,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031024,110300,1.6956,1.6956,1.6954,1.6954
GBPUSD,20031024,110400,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031024,110500,1.6954,1.6955,1.6953,1.6954
GBPUSD,20031024,110600,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031024,110700,1.6953,1.6955,1.6953,1.6953
GBPUSD,20031024,110800,1.6954,1.6954,1.6952,1.6952
GBPUSD,20031024,110900,1.6951,1.6951,1.6947,1.6947
GBPUSD,20031024,111000,1.6948,1.6950,1.6948,1.6948
GBPUSD,20031024,111100,1.6949,1.6950,1.6949,1.6950
GBPUSD,20031024,111200,1.6951,1.6954,1.6951,1.6953
GBPUSD,20031024,111300,1.6954,1.6956,1.6954,1.6956
GBPUSD,20031024,111400,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031024,111500,1.6955,1.6955,1.6952,1.6952
GBPUSD,20031024,111600,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031024,111700,1.6948,1.6948,1.6947,1.6948
GBPUSD,20031024,111800,1.6949,1.6949,1.6947,1.6947
GBPUSD,20031024,111900,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031024,112000,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031024,112100,1.6950,1.6953,1.6949,1.6953
GBPUSD,20031024,112200,1.6954,1.6954,1.6952,1.6953
GBPUSD,20031024,112300,1.6954,1.6956,1.6954,1.6954
GBPUSD,20031024,112400,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031024,112600,1.6956,1.6956,1.6955,1.6955
GBPUSD,20031024,112700,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031024,112800,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031024,112900,1.6953,1.6953,1.6949,1.6949
GBPUSD,20031024,113000,1.6948,1.6948,1.6946,1.6947
GBPUSD,20031024,113100,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031024,113200,1.6946,1.6946,1.6944,1.6944
GBPUSD,20031024,113300,1.6946,1.6948,1.6946,1.6948
GBPUSD,20031024,113400,1.6947,1.6949,1.6946,1.6949
GBPUSD,20031024,113500,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031024,113600,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031024,113700,1.6948,1.6949,1.6948,1.6948
GBPUSD,20031024,113800,1.6949,1.6950,1.6949,1.6950
GBPUSD,20031024,113900,1.6949,1.6952,1.6948,1.6952
GBPUSD,20031024,114000,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031024,114100,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031024,114200,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031024,114300,1.6955,1.6955,1.6954,1.6955
GBPUSD,20031024,114400,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031024,114500,1.6958,1.6961,1.6958,1.6961
GBPUSD,20031024,114600,1.6962,1.6969,1.6961,1.6969
GBPUSD,20031024,114700,1.6970,1.6970,1.6961,1.6962
GBPUSD,20031024,114800,1.6961,1.6966,1.6961,1.6963
GBPUSD,20031024,114900,1.6964,1.6970,1.6963,1.6970
GBPUSD,20031024,115000,1.6971,1.6973,1.6968,1.6968
GBPUSD,20031024,115100,1.6966,1.6966,1.6961,1.6961
GBPUSD,20031024,115200,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031024,115300,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031024,115400,1.6961,1.6964,1.6961,1.6964
GBPUSD,20031024,115500,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031024,115600,1.6964,1.6964,1.6963,1.6964
GBPUSD,20031024,115700,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031024,115800,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031024,115900,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031024,120000,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031024,120100,1.6957,1.6958,1.6957,1.6958
GBPUSD,20031024,120200,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031024,120300,1.6960,1.6965,1.6960,1.6965
GBPUSD,20031024,120400,1.6966,1.6966,1.6961,1.6961
GBPUSD,20031024,120500,1.6962,1.6963,1.6960,1.6963
GBPUSD,20031024,120600,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031024,120700,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031024,120800,1.6961,1.6961,1.6959,1.6959
GBPUSD,20031024,120900,1.6960,1.6960,1.6957,1.6957
GBPUSD,20031024,121000,1.6956,1.6956,1.6954,1.6955
GBPUSD,20031024,121100,1.6956,1.6956,1.6951,1.6951
GBPUSD,20031024,121200,1.6952,1.6952,1.6950,1.6952
GBPUSD,20031024,121300,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031024,121400,1.6952,1.6955,1.6952,1.6955
GBPUSD,20031024,121500,1.6956,1.6961,1.6956,1.6961
GBPUSD,20031024,121600,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031024,121700,1.6961,1.6962,1.6961,1.6961
GBPUSD,20031024,121800,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031024,121900,1.6961,1.6963,1.6961,1.6962
GBPUSD,20031024,122000,1.6963,1.6966,1.6962,1.6965
GBPUSD,20031024,122100,1.6964,1.6968,1.6964,1.6968
GBPUSD,20031024,122200,1.6967,1.6968,1.6965,1.6967
GBPUSD,20031024,122300,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031024,122400,1.6965,1.6967,1.6964,1.6964
GBPUSD,20031024,122500,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031024,122600,1.6964,1.6965,1.6963,1.6965
GBPUSD,20031024,122700,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031024,122800,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031024,122900,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031024,123000,1.6961,1.6964,1.6961,1.6963
GBPUSD,20031024,123100,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031024,123200,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031024,123300,1.6960,1.6960,1.6956,1.6956
GBPUSD,20031024,123400,1.6955,1.6955,1.6948,1.6948
GBPUSD,20031024,123500,1.6949,1.6949,1.6948,1.6948
GBPUSD,20031024,123600,1.6947,1.6947,1.6944,1.6945
GBPUSD,20031024,123700,1.6944,1.6949,1.6944,1.6948
GBPUSD,20031024,123800,1.6947,1.6952,1.6947,1.6951
GBPUSD,20031024,123900,1.6950,1.6954,1.6950,1.6954
GBPUSD,20031024,124000,1.6955,1.6955,1.6953,1.6953
GBPUSD,20031024,124100,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031024,124200,1.6953,1.6954,1.6949,1.6950
GBPUSD,20031024,124300,1.6951,1.6951,1.6947,1.6948
GBPUSD,20031024,124400,1.6949,1.6949,1.6947,1.6949
GBPUSD,20031024,124500,1.6950,1.6950,1.6948,1.6948
GBPUSD,20031024,124600,1.6947,1.6947,1.6946,1.6947
GBPUSD,20031024,124700,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031024,124800,1.6946,1.6946,1.6943,1.6943
GBPUSD,20031024,124900,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031024,125000,1.6940,1.6940,1.6938,1.6939
GBPUSD,20031024,125100,1.6938,1.6938,1.6936,1.6937
GBPUSD,20031024,125200,1.6936,1.6937,1.6935,1.6936
GBPUSD,20031024,125300,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031024,125400,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031024,125500,1.6939,1.6939,1.6937,1.6938
GBPUSD,20031024,125600,1.6937,1.6938,1.6936,1.6936
GBPUSD,20031024,125700,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031024,125800,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031024,125900,1.6936,1.6939,1.6936,1.6939
GBPUSD,20031024,130000,1.6940,1.6943,1.6939,1.6942
GBPUSD,20031024,130100,1.6943,1.6946,1.6942,1.6942
GBPUSD,20031024,130200,1.6941,1.6943,1.6941,1.6943
GBPUSD,20031024,130300,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031024,130400,1.6942,1.6944,1.6942,1.6944
GBPUSD,20031024,130500,1.6943,1.6944,1.6942,1.6944
GBPUSD,20031024,130600,1.6943,1.6944,1.6942,1.6943
GBPUSD,20031024,130700,1.6942,1.6943,1.6942,1.6943
GBPUSD,20031024,130800,1.6942,1.6944,1.6942,1.6944
GBPUSD,20031024,130900,1.6943,1.6943,1.6941,1.6941
GBPUSD,20031024,131000,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031024,131100,1.6940,1.6943,1.6940,1.6943
GBPUSD,20031024,131200,1.6944,1.6944,1.6942,1.6944
GBPUSD,20031024,131300,1.6943,1.6943,1.6940,1.6940
GBPUSD,20031024,131400,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031024,131500,1.6942,1.6942,1.6940,1.6940
GBPUSD,20031024,131600,1.6941,1.6945,1.6941,1.6944
GBPUSD,20031024,131700,1.6943,1.6944,1.6942,1.6943
GBPUSD,20031024,131800,1.6942,1.6943,1.6942,1.6942
GBPUSD,20031024,132100,1.6941,1.6942,1.6940,1.6942
GBPUSD,20031024,132200,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031024,132300,1.6939,1.6942,1.6939,1.6942
GBPUSD,20031024,132400,1.6941,1.6943,1.6941,1.6943
GBPUSD,20031024,132500,1.6942,1.6943,1.6942,1.6943
GBPUSD,20031024,132600,1.6942,1.6945,1.6942,1.6944
GBPUSD,20031024,132800,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031024,132900,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031024,133000,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031024,133100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031024,133200,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031024,133300,1.6942,1.6944,1.6942,1.6944
GBPUSD,20031024,133400,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031024,133500,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031024,133600,1.6947,1.6950,1.6947,1.6949
GBPUSD,20031024,133700,1.6950,1.6952,1.6950,1.6951
GBPUSD,20031024,133800,1.6952,1.6952,1.6950,1.6950
GBPUSD,20031024,133900,1.6949,1.6953,1.6949,1.6953
GBPUSD,20031024,134000,1.6952,1.6952,1.6950,1.6951
GBPUSD,20031024,134100,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031024,134200,1.6950,1.6951,1.6945,1.6945
GBPUSD,20031024,134300,1.6944,1.6944,1.6942,1.6943
GBPUSD,20031024,134400,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031024,134500,1.6944,1.6944,1.6943,1.6944
GBPUSD,20031024,134600,1.6943,1.6949,1.6943,1.6948
GBPUSD,20031024,134700,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031024,134800,1.6950,1.6951,1.6945,1.6945
GBPUSD,20031024,134900,1.6946,1.6946,1.6944,1.6944
GBPUSD,20031024,135000,1.6943,1.6944,1.6942,1.6944
GBPUSD,20031024,135100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031024,135200,1.6946,1.6948,1.6945,1.6947
GBPUSD,20031024,135300,1.6948,1.6948,1.6946,1.6946
GBPUSD,20031024,135400,1.6945,1.6948,1.6945,1.6948
GBPUSD,20031024,135500,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031024,135600,1.6950,1.6950,1.6946,1.6946
GBPUSD,20031024,135700,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031024,135800,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031024,135900,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031024,140000,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031024,140100,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031024,140200,1.6948,1.6950,1.6945,1.6945
GBPUSD,20031024,140300,1.6947,1.6950,1.6946,1.6946
GBPUSD,20031024,140400,1.6945,1.6945,1.6942,1.6943
GBPUSD,20031024,140500,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031024,140600,1.6943,1.6945,1.6943,1.6944
GBPUSD,20031024,140700,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031024,140800,1.6945,1.6946,1.6944,1.6946
GBPUSD,20031024,140900,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031024,141000,1.6948,1.6951,1.6948,1.6951
GBPUSD,20031024,141100,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031024,141200,1.6953,1.6954,1.6952,1.6953
GBPUSD,20031024,141300,1.6954,1.6954,1.6952,1.6953
GBPUSD,20031024,141400,1.6954,1.6954,1.6951,1.6951
GBPUSD,20031024,141500,1.6952,1.6954,1.6952,1.6954
GBPUSD,20031024,141600,1.6953,1.6953,1.6952,1.6953
GBPUSD,20031024,141800,1.6954,1.6955,1.6953,1.6954
GBPUSD,20031024,141900,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031024,142000,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031024,142100,1.6955,1.6957,1.6955,1.6957
GBPUSD,20031024,142200,1.6956,1.6958,1.6956,1.6958
GBPUSD,20031024,142300,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031024,142400,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031024,142500,1.6962,1.6963,1.6961,1.6961
GBPUSD,20031024,142600,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031024,142700,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031024,142800,1.6960,1.6961,1.6959,1.6960
GBPUSD,20031024,142900,1.6959,1.6959,1.6956,1.6959
GBPUSD,20031024,143000,1.6960,1.6967,1.6959,1.6966
GBPUSD,20031024,143100,1.6965,1.6965,1.6963,1.6964
GBPUSD,20031024,143200,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031024,143300,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031024,143400,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031024,143500,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031024,143600,1.6961,1.6962,1.6960,1.6962
GBPUSD,20031024,143700,1.6963,1.6963,1.6962,1.6963
GBPUSD,20031024,143800,1.6962,1.6963,1.6961,1.6961
GBPUSD,20031024,143900,1.6960,1.6961,1.6959,1.6959
GBPUSD,20031024,144000,1.6960,1.6960,1.6959,1.6960
GBPUSD,20031024,144100,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031024,144200,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031024,144300,1.6958,1.6961,1.6958,1.6961
GBPUSD,20031024,144500,1.6962,1.6967,1.6962,1.6966
GBPUSD,20031024,144600,1.6965,1.6966,1.6964,1.6966
GBPUSD,20031024,144700,1.6967,1.6967,1.6964,1.6965
GBPUSD,20031024,144800,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031024,144900,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031024,145000,1.6967,1.6971,1.6967,1.6971
GBPUSD,20031024,145100,1.6970,1.6973,1.6970,1.6973
GBPUSD,20031024,145200,1.6972,1.6974,1.6971,1.6972
GBPUSD,20031024,145300,1.6971,1.6973,1.6971,1.6973
GBPUSD,20031024,145400,1.6974,1.6974,1.6972,1.6973
GBPUSD,20031024,145500,1.6972,1.6973,1.6971,1.6973
GBPUSD,20031024,145600,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,145700,1.6976,1.6977,1.6975,1.6976
GBPUSD,20031024,145800,1.6977,1.6977,1.6974,1.6974
GBPUSD,20031024,145900,1.6973,1.6974,1.6973,1.6974
GBPUSD,20031024,150000,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031024,150100,1.6975,1.6977,1.6975,1.6975
GBPUSD,20031024,150200,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,150300,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,150400,1.6974,1.6975,1.6973,1.6975
GBPUSD,20031024,150500,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,150600,1.6974,1.6974,1.6973,1.6974
GBPUSD,20031024,150700,1.6973,1.6977,1.6973,1.6975
GBPUSD,20031024,150800,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,150900,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031024,151000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,151100,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031024,151200,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031024,151300,1.6976,1.6980,1.6976,1.6979
GBPUSD,20031024,151400,1.6978,1.6978,1.6977,1.6978
GBPUSD,20031024,151500,1.6977,1.6978,1.6976,1.6976
GBPUSD,20031024,151600,1.6975,1.6975,1.6972,1.6972
GBPUSD,20031024,151700,1.6973,1.6975,1.6971,1.6973
GBPUSD,20031024,151800,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031024,151900,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031024,152000,1.6972,1.6974,1.6972,1.6973
GBPUSD,20031024,152100,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031024,152200,1.6974,1.6977,1.6974,1.6977
GBPUSD,20031024,152300,1.6976,1.6980,1.6975,1.6980
GBPUSD,20031024,152400,1.6981,1.6987,1.6981,1.6984
GBPUSD,20031024,152500,1.6985,1.6985,1.6981,1.6981
GBPUSD,20031024,152600,1.6980,1.6981,1.6976,1.6978
GBPUSD,20031024,152700,1.6977,1.6977,1.6974,1.6975
GBPUSD,20031024,152800,1.6974,1.6975,1.6971,1.6973
GBPUSD,20031024,152900,1.6974,1.6975,1.6972,1.6973
GBPUSD,20031024,153000,1.6974,1.6974,1.6973,1.6974
GBPUSD,20031024,153100,1.6973,1.6976,1.6973,1.6976
GBPUSD,20031024,153200,1.6977,1.6977,1.6976,1.6976
GBPUSD,20031024,153300,1.6977,1.6977,1.6975,1.6975
GBPUSD,20031024,153400,1.6974,1.6974,1.6972,1.6972
GBPUSD,20031024,153500,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031024,153600,1.6971,1.6974,1.6971,1.6973
GBPUSD,20031024,153700,1.6974,1.6976,1.6974,1.6976
GBPUSD,20031024,153800,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031024,153900,1.6978,1.6990,1.6978,1.6985
GBPUSD,20031024,154000,1.6986,1.6987,1.6984,1.6985
GBPUSD,20031024,154100,1.6984,1.6992,1.6984,1.6988
GBPUSD,20031024,154200,1.6987,1.6989,1.6983,1.6984
GBPUSD,20031024,154300,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031024,154400,1.6983,1.6983,1.6979,1.6981
GBPUSD,20031024,154500,1.6980,1.6982,1.6980,1.6980
GBPUSD,20031024,154600,1.6979,1.6981,1.6979,1.6981
GBPUSD,20031024,154700,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031024,154800,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031024,154900,1.6981,1.6981,1.6977,1.6977
GBPUSD,20031024,155000,1.6976,1.6977,1.6973,1.6973
GBPUSD,20031024,155100,1.6974,1.6975,1.6963,1.6964
GBPUSD,20031024,155200,1.6965,1.6969,1.6965,1.6969
GBPUSD,20031024,155300,1.6970,1.6972,1.6970,1.6971
GBPUSD,20031024,155400,1.6972,1.6975,1.6972,1.6973
GBPUSD,20031024,155500,1.6974,1.6974,1.6971,1.6972
GBPUSD,20031024,155600,1.6973,1.6975,1.6973,1.6973
GBPUSD,20031024,155700,1.6974,1.6976,1.6974,1.6975
GBPUSD,20031024,155800,1.6974,1.6978,1.6973,1.6978
GBPUSD,20031024,155900,1.6979,1.6980,1.6977,1.6977
GBPUSD,20031024,160100,1.6978,1.6978,1.6973,1.6973
GBPUSD,20031024,160200,1.6972,1.6974,1.6972,1.6974
GBPUSD,20031024,160300,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031024,160400,1.6976,1.6980,1.6976,1.6980
GBPUSD,20031024,160500,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031024,160600,1.6978,1.6980,1.6977,1.6980
GBPUSD,20031024,160700,1.6979,1.6982,1.6979,1.6982
GBPUSD,20031024,160800,1.6981,1.6982,1.6981,1.6981
GBPUSD,20031024,160900,1.6982,1.6984,1.6982,1.6982
GBPUSD,20031024,161000,1.6983,1.6985,1.6983,1.6985
GBPUSD,20031024,161100,1.6984,1.6985,1.6982,1.6984
GBPUSD,20031024,161200,1.6983,1.6986,1.6982,1.6986
GBPUSD,20031024,161300,1.6987,1.6987,1.6986,1.6987
GBPUSD,20031024,161400,1.6988,1.6989,1.6986,1.6987
GBPUSD,20031024,161500,1.6988,1.6989,1.6986,1.6987
GBPUSD,20031024,161600,1.6986,1.6986,1.6985,1.6986
GBPUSD,20031024,161700,1.6987,1.6987,1.6984,1.6984
GBPUSD,20031024,161800,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031024,161900,1.6987,1.6987,1.6984,1.6984
GBPUSD,20031024,162000,1.6983,1.6983,1.6975,1.6977
GBPUSD,20031024,162100,1.6978,1.6980,1.6977,1.6979
GBPUSD,20031024,162200,1.6978,1.6978,1.6977,1.6978
GBPUSD,20031024,162300,1.6979,1.6980,1.6977,1.6978
GBPUSD,20031024,162400,1.6979,1.6980,1.6979,1.6979
GBPUSD,20031024,162500,1.6978,1.6978,1.6976,1.6976
GBPUSD,20031024,162600,1.6975,1.6977,1.6975,1.6977
GBPUSD,20031024,162700,1.6978,1.6981,1.6978,1.6980
GBPUSD,20031024,162800,1.6981,1.6981,1.6978,1.6978
GBPUSD,20031024,162900,1.6979,1.6981,1.6979,1.6979
GBPUSD,20031024,163000,1.6980,1.6981,1.6979,1.6981
GBPUSD,20031024,163100,1.6980,1.6981,1.6979,1.6981
GBPUSD,20031024,163200,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031024,163300,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031024,163400,1.6976,1.6976,1.6973,1.6974
GBPUSD,20031024,163500,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031024,163600,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031024,163700,1.6970,1.6971,1.6970,1.6970
GBPUSD,20031024,163900,1.6971,1.6973,1.6971,1.6973
GBPUSD,20031024,164000,1.6974,1.6974,1.6972,1.6972
GBPUSD,20031024,164100,1.6973,1.6973,1.6972,1.6973
GBPUSD,20031024,164200,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031024,164300,1.6975,1.6976,1.6974,1.6976
GBPUSD,20031024,164400,1.6977,1.6981,1.6977,1.6980
GBPUSD,20031024,164500,1.6979,1.6980,1.6977,1.6977
GBPUSD,20031024,164600,1.6978,1.6984,1.6978,1.6983
GBPUSD,20031024,164700,1.6982,1.6989,1.6982,1.6989
GBPUSD,20031024,164800,1.6988,1.6988,1.6984,1.6985
GBPUSD,20031024,164900,1.6986,1.6987,1.6985,1.6987
GBPUSD,20031024,165000,1.6988,1.6988,1.6986,1.6987
GBPUSD,20031024,165100,1.6988,1.6988,1.6986,1.6986
GBPUSD,20031024,165200,1.6985,1.6986,1.6984,1.6986
GBPUSD,20031024,165300,1.6985,1.6985,1.6982,1.6983
GBPUSD,20031024,165400,1.6982,1.6985,1.6982,1.6984
GBPUSD,20031024,165500,1.6985,1.6986,1.6984,1.6984
GBPUSD,20031024,165600,1.6983,1.6984,1.6983,1.6983
GBPUSD,20031024,165700,1.6984,1.6984,1.6983,1.6984
GBPUSD,20031024,165800,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031024,165900,1.6981,1.6981,1.6975,1.6975
GBPUSD,20031024,170000,1.6974,1.6974,1.6973,1.6974
GBPUSD,20031024,170100,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031024,170200,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031024,170300,1.6978,1.6980,1.6978,1.6978
GBPUSD,20031024,170400,1.6979,1.6980,1.6979,1.6979
GBPUSD,20031024,170500,1.6978,1.6978,1.6975,1.6975
GBPUSD,20031024,170600,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,170700,1.6974,1.6975,1.6973,1.6975
GBPUSD,20031024,170800,1.6976,1.6978,1.6976,1.6977
GBPUSD,20031024,170900,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031024,171000,1.6979,1.6985,1.6979,1.6985
GBPUSD,20031024,171100,1.6984,1.6985,1.6983,1.6983
GBPUSD,20031024,171200,1.6984,1.6988,1.6984,1.6986
GBPUSD,20031024,171300,1.6985,1.6986,1.6985,1.6985
GBPUSD,20031024,171400,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031024,171500,1.6985,1.6990,1.6985,1.6990
GBPUSD,20031024,171600,1.6989,1.6989,1.6986,1.6986
GBPUSD,20031024,171700,1.6987,1.6988,1.6986,1.6986
GBPUSD,20031024,171800,1.6985,1.6985,1.6979,1.6979
GBPUSD,20031024,171900,1.6978,1.6979,1.6976,1.6976
GBPUSD,20031024,172000,1.6975,1.6976,1.6974,1.6975
GBPUSD,20031024,172100,1.6976,1.6979,1.6976,1.6979
GBPUSD,20031024,172200,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031024,172300,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031024,172400,1.6979,1.6979,1.6977,1.6979
GBPUSD,20031024,172600,1.6978,1.6980,1.6977,1.6978
GBPUSD,20031024,172700,1.6977,1.6979,1.6977,1.6979
GBPUSD,20031024,172800,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031024,172900,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031024,173000,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031024,173100,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031024,173200,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031024,173300,1.6976,1.6977,1.6974,1.6976
GBPUSD,20031024,173400,1.6977,1.6980,1.6976,1.6977
GBPUSD,20031024,173500,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031024,173600,1.6979,1.6979,1.6977,1.6979
GBPUSD,20031024,173700,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031024,173800,1.6976,1.6977,1.6975,1.6977
GBPUSD,20031024,173900,1.6976,1.6976,1.6974,1.6974
GBPUSD,20031024,174000,1.6973,1.6975,1.6973,1.6975
GBPUSD,20031024,174100,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031024,174200,1.6973,1.6974,1.6972,1.6974
GBPUSD,20031024,174300,1.6973,1.6973,1.6971,1.6973
GBPUSD,20031024,174400,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,174500,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,174600,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,174700,1.6974,1.6978,1.6974,1.6978
GBPUSD,20031024,174800,1.6979,1.6979,1.6975,1.6975
GBPUSD,20031024,174900,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031024,175000,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,175100,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,175200,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031024,175300,1.6978,1.6979,1.6975,1.6975
GBPUSD,20031024,175400,1.6974,1.6975,1.6972,1.6975
GBPUSD,20031024,175500,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031024,175600,1.6973,1.6974,1.6973,1.6974
GBPUSD,20031024,175700,1.6975,1.6975,1.6971,1.6971
GBPUSD,20031024,175800,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031024,175900,1.6974,1.6975,1.6972,1.6972
GBPUSD,20031024,180000,1.6973,1.6973,1.6970,1.6971
GBPUSD,20031024,180100,1.6972,1.6974,1.6972,1.6973
GBPUSD,20031024,180200,1.6974,1.6974,1.6972,1.6972
GBPUSD,20031024,180300,1.6971,1.6973,1.6971,1.6973
GBPUSD,20031024,180400,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031024,180500,1.6970,1.6972,1.6970,1.6972
GBPUSD,20031024,180600,1.6971,1.6973,1.6971,1.6971
GBPUSD,20031024,180700,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031024,180800,1.6970,1.6973,1.6970,1.6973
GBPUSD,20031024,180900,1.6974,1.6974,1.6972,1.6972
GBPUSD,20031024,181000,1.6971,1.6973,1.6971,1.6973
GBPUSD,20031024,181100,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031024,181200,1.6973,1.6974,1.6973,1.6974
GBPUSD,20031024,181300,1.6973,1.6977,1.6973,1.6975
GBPUSD,20031024,181400,1.6974,1.6976,1.6974,1.6974
GBPUSD,20031024,181500,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031024,181700,1.6976,1.6977,1.6975,1.6977
GBPUSD,20031024,181800,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031024,181900,1.6975,1.6975,1.6973,1.6973
GBPUSD,20031024,182000,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031024,182100,1.6976,1.6976,1.6974,1.6975
GBPUSD,20031024,182200,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,182300,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,182400,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031024,182500,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,182900,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031024,183000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,183100,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031024,183200,1.6975,1.6976,1.6975,1.6976
GBPUSD,20031024,183300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,183400,1.6977,1.6978,1.6977,1.6977
GBPUSD,20031024,183500,1.6979,1.6980,1.6979,1.6979
GBPUSD,20031024,183700,1.6980,1.6980,1.6978,1.6978
GBPUSD,20031024,183800,1.6979,1.6979,1.6977,1.6978
GBPUSD,20031024,183900,1.6977,1.6978,1.6977,1.6978
GBPUSD,20031024,184000,1.6979,1.6979,1.6978,1.6979
GBPUSD,20031024,184100,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031024,184200,1.6981,1.6985,1.6981,1.6985
GBPUSD,20031024,184300,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031024,184400,1.6985,1.6987,1.6985,1.6986
GBPUSD,20031024,184500,1.6984,1.6985,1.6984,1.6984
GBPUSD,20031024,184600,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031024,184700,1.6987,1.6988,1.6986,1.6986
GBPUSD,20031024,184800,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031024,184900,1.6989,1.6989,1.6985,1.6985
GBPUSD,20031024,185000,1.6984,1.6984,1.6983,1.6983
GBPUSD,20031024,185100,1.6984,1.6987,1.6983,1.6986
GBPUSD,20031024,185200,1.6985,1.6986,1.6985,1.6985
GBPUSD,20031024,185400,1.6986,1.6986,1.6983,1.6984
GBPUSD,20031024,185500,1.6985,1.6986,1.6985,1.6985
GBPUSD,20031024,185600,1.6984,1.6987,1.6984,1.6987
GBPUSD,20031024,185700,1.6986,1.6986,1.6985,1.6985
GBPUSD,20031024,185800,1.6986,1.6986,1.6985,1.6985
GBPUSD,20031024,185900,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031024,190000,1.6985,1.6986,1.6984,1.6986
GBPUSD,20031024,190100,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031024,190200,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031024,190500,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031024,190600,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031024,190700,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031024,190800,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031024,190900,1.6984,1.6986,1.6984,1.6986
GBPUSD,20031024,191000,1.6985,1.6985,1.6983,1.6983
GBPUSD,20031024,191100,1.6984,1.6984,1.6982,1.6982
GBPUSD,20031024,191200,1.6981,1.6981,1.6977,1.6977
GBPUSD,20031024,191500,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031024,191600,1.6980,1.6983,1.6979,1.6979
GBPUSD,20031024,191700,1.6980,1.6981,1.6979,1.6979
GBPUSD,20031024,191800,1.6978,1.6979,1.6975,1.6979
GBPUSD,20031024,191900,1.6978,1.6979,1.6977,1.6978
GBPUSD,20031024,192000,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031024,192100,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031024,192200,1.6983,1.6983,1.6980,1.6980
GBPUSD,20031024,192300,1.6981,1.6982,1.6980,1.6982
GBPUSD,20031024,192400,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031024,192500,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031024,192600,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031024,192700,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031024,192800,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031024,193100,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031024,193200,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031024,193400,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031024,193500,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031024,193600,1.6980,1.6981,1.6979,1.6979
GBPUSD,20031024,193700,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031024,193800,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031024,193900,1.6977,1.6979,1.6977,1.6978
GBPUSD,20031024,194000,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031024,194200,1.6978,1.6980,1.6978,1.6979
GBPUSD,20031024,194300,1.6977,1.6978,1.6977,1.6977
GBPUSD,20031024,194600,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031024,194700,1.6977,1.6977,1.6975,1.6975
GBPUSD,20031024,194900,1.6974,1.6976,1.6974,1.6975
GBPUSD,20031024,195000,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031024,195100,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031024,195200,1.6977,1.6977,1.6976,1.6976
GBPUSD,20031024,195300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,195400,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031024,195500,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,195600,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031024,195700,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,195900,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031024,200000,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031024,200100,1.6976,1.6976,1.6973,1.6973
GBPUSD,20031024,200200,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,200500,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,200600,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,200700,1.6972,1.6973,1.6970,1.6971
GBPUSD,20031024,200800,1.6972,1.6974,1.6972,1.6974
GBPUSD,20031024,200900,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,201200,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031024,201400,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031024,201500,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031024,201600,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031024,201800,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031024,202000,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031024,202300,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031024,202400,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031024,202700,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031024,202800,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031024,202900,1.6971,1.6974,1.6971,1.6974
GBPUSD,20031024,203000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,203100,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031024,203200,1.6975,1.6977,1.6975,1.6976
GBPUSD,20031024,203300,1.6975,1.6976,1.6975,1.6976
GBPUSD,20031024,203400,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031024,203500,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031024,203600,1.6976,1.6976,1.6974,1.6974
GBPUSD,20031024,203700,1.6973,1.6975,1.6973,1.6975
GBPUSD,20031024,204000,1.6974,1.6975,1.6973,1.6975
GBPUSD,20031024,204100,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031024,204200,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031024,204300,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031024,204400,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031024,204500,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031024,204600,1.6974,1.6974,1.6972,1.6973
GBPUSD,20031024,205100,1.6972,1.6972,1.6971,1.6972
GBPUSD,20031024,205200,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031024,205300,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031024,205400,1.6973,1.6974,1.6973,1.6973
GBPUSD,20031024,205500,1.6972,1.6973,1.6972,1.6972
GBPUSD,20031024,205600,1.6973,1.6973,1.6967,1.6970
GBPUSD,20031024,205700,1.6971,1.6972,1.6970,1.6971
GBPUSD,20031024,205800,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031024,205900,1.6973,1.6975,1.6971,1.6971
GBPUSD,20031024,210000,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031024,210300,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031024,210400,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031024,210600,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031024,210900,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031024,211200,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031024,211300,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031024,211400,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031024,211900,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031024,212000,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031024,212100,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031024,212300,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031024,212600,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031024,212800,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,212900,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031024,213400,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,213900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,214200,1.6967,1.6968,1.6967,1.6967
GBPUSD,20031024,214400,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031024,214900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031024,215300,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031024,215600,1.6966,1.6966,1.6963,1.6963
GBPUSD,20031024,215800,1.6962,1.6962,1.6961,1.6961
USDCHF,20031024,000100,1.3124,1.3124,1.3118,1.3118
USDCHF,20031024,000200,1.3119,1.3120,1.3118,1.3119
USDCHF,20031024,000300,1.3118,1.3118,1.3115,1.3115
USDCHF,20031024,000400,1.3116,1.3116,1.3116,1.3116
USDCHF,20031024,000800,1.3117,1.3117,1.3117,1.3117
USDCHF,20031024,000900,1.3118,1.3120,1.3118,1.3120
USDCHF,20031024,001100,1.3119,1.3119,1.3119,1.3119
USDCHF,20031024,001400,1.3118,1.3118,1.3118,1.3118
USDCHF,20031024,001500,1.3117,1.3117,1.3117,1.3117
USDCHF,20031024,001600,1.3116,1.3116,1.3116,1.3116
USDCHF,20031024,001700,1.3115,1.3115,1.3111,1.3111
USDCHF,20031024,001900,1.3110,1.3110,1.3110,1.3110
USDCHF,20031024,002000,1.3111,1.3111,1.3110,1.3110
USDCHF,20031024,002300,1.3109,1.3109,1.3109,1.3109
USDCHF,20031024,002400,1.3108,1.3108,1.3104,1.3104
USDCHF,20031024,002500,1.3105,1.3106,1.3105,1.3106
USDCHF,20031024,002600,1.3105,1.3105,1.3102,1.3102
USDCHF,20031024,002700,1.3103,1.3103,1.3100,1.3100
USDCHF,20031024,002800,1.3099,1.3099,1.3097,1.3097
USDCHF,20031024,002900,1.3096,1.3097,1.3096,1.3097
USDCHF,20031024,003000,1.3096,1.3097,1.3092,1.3092
USDCHF,20031024,003100,1.3091,1.3091,1.3088,1.3088
USDCHF,20031024,003200,1.3087,1.3090,1.3087,1.3090
USDCHF,20031024,003300,1.3091,1.3095,1.3091,1.3095
USDCHF,20031024,003400,1.3096,1.3096,1.3094,1.3095
USDCHF,20031024,003500,1.3096,1.3101,1.3096,1.3100
USDCHF,20031024,003600,1.3099,1.3100,1.3099,1.3100
USDCHF,20031024,003700,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,003800,1.3100,1.3100,1.3098,1.3099
USDCHF,20031024,003900,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,004100,1.3099,1.3099,1.3098,1.3098
USDCHF,20031024,004300,1.3097,1.3097,1.3096,1.3096
USDCHF,20031024,004400,1.3095,1.3095,1.3090,1.3090
USDCHF,20031024,004500,1.3089,1.3091,1.3089,1.3091
USDCHF,20031024,004700,1.3092,1.3094,1.3092,1.3094
USDCHF,20031024,004800,1.3095,1.3095,1.3094,1.3094
USDCHF,20031024,004900,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,005000,1.3096,1.3096,1.3094,1.3094
USDCHF,20031024,005100,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,005200,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,005300,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,005500,1.3096,1.3096,1.3095,1.3096
USDCHF,20031024,005600,1.3095,1.3095,1.3094,1.3094
USDCHF,20031024,005700,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,005800,1.3092,1.3092,1.3089,1.3089
USDCHF,20031024,005900,1.3090,1.3090,1.3089,1.3090
USDCHF,20031024,010000,1.3091,1.3092,1.3091,1.3092
USDCHF,20031024,010100,1.3093,1.3093,1.3092,1.3092
USDCHF,20031024,010200,1.3091,1.3091,1.3090,1.3090
USDCHF,20031024,010500,1.3089,1.3089,1.3088,1.3088
USDCHF,20031024,010700,1.3089,1.3089,1.3089,1.3089
USDCHF,20031024,010800,1.3088,1.3089,1.3088,1.3089
USDCHF,20031024,010900,1.3088,1.3088,1.3088,1.3088
USDCHF,20031024,011000,1.3089,1.3090,1.3089,1.3090
USDCHF,20031024,011100,1.3091,1.3091,1.3091,1.3091
USDCHF,20031024,011200,1.3092,1.3092,1.3091,1.3092
USDCHF,20031024,011300,1.3091,1.3091,1.3091,1.3091
USDCHF,20031024,011800,1.3091,1.3092,1.3091,1.3092
USDCHF,20031024,012000,1.3093,1.3093,1.3092,1.3092
USDCHF,20031024,012100,1.3093,1.3094,1.3093,1.3094
USDCHF,20031024,012300,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,012500,1.3094,1.3094,1.3093,1.3093
USDCHF,20031024,012600,1.3092,1.3092,1.3092,1.3092
USDCHF,20031024,012900,1.3091,1.3091,1.3091,1.3091
USDCHF,20031024,013000,1.3090,1.3090,1.3090,1.3090
USDCHF,20031024,013200,1.3089,1.3089,1.3088,1.3088
USDCHF,20031024,013300,1.3087,1.3087,1.3085,1.3085
USDCHF,20031024,013400,1.3084,1.3086,1.3084,1.3085
USDCHF,20031024,013500,1.3084,1.3086,1.3084,1.3085
USDCHF,20031024,013600,1.3086,1.3088,1.3086,1.3088
USDCHF,20031024,013800,1.3087,1.3087,1.3086,1.3086
USDCHF,20031024,014100,1.3087,1.3089,1.3087,1.3089
USDCHF,20031024,014300,1.3088,1.3089,1.3088,1.3089
USDCHF,20031024,014700,1.3090,1.3090,1.3090,1.3090
USDCHF,20031024,014900,1.3089,1.3089,1.3089,1.3089
USDCHF,20031024,015000,1.3088,1.3088,1.3087,1.3087
USDCHF,20031024,015100,1.3086,1.3086,1.3085,1.3085
USDCHF,20031024,015200,1.3086,1.3086,1.3086,1.3086
USDCHF,20031024,015300,1.3085,1.3085,1.3082,1.3082
USDCHF,20031024,015400,1.3083,1.3087,1.3083,1.3087
USDCHF,20031024,015500,1.3088,1.3088,1.3087,1.3087
USDCHF,20031024,015900,1.3088,1.3088,1.3085,1.3085
USDCHF,20031024,020000,1.3086,1.3086,1.3086,1.3086
USDCHF,20031024,020100,1.3087,1.3087,1.3087,1.3087
USDCHF,20031024,020500,1.3086,1.3087,1.3086,1.3086
USDCHF,20031024,020600,1.3085,1.3086,1.3085,1.3086
USDCHF,20031024,020700,1.3085,1.3086,1.3085,1.3086
USDCHF,20031024,020900,1.3087,1.3088,1.3086,1.3086
USDCHF,20031024,021000,1.3085,1.3085,1.3085,1.3085
USDCHF,20031024,021100,1.3084,1.3085,1.3084,1.3084
USDCHF,20031024,021600,1.3084,1.3084,1.3084,1.3084
USDCHF,20031024,022100,1.3084,1.3085,1.3084,1.3085
USDCHF,20031024,022200,1.3086,1.3086,1.3085,1.3085
USDCHF,20031024,022500,1.3086,1.3086,1.3086,1.3086
USDCHF,20031024,023000,1.3087,1.3088,1.3087,1.3087
USDCHF,20031024,023300,1.3088,1.3091,1.3088,1.3090
USDCHF,20031024,023800,1.3089,1.3089,1.3089,1.3089
USDCHF,20031024,024000,1.3090,1.3090,1.3088,1.3088
USDCHF,20031024,024100,1.3089,1.3090,1.3089,1.3089
USDCHF,20031024,024200,1.3088,1.3088,1.3087,1.3088
USDCHF,20031024,024500,1.3089,1.3089,1.3089,1.3089
USDCHF,20031024,024700,1.3090,1.3090,1.3090,1.3090
USDCHF,20031024,025000,1.3091,1.3093,1.3091,1.3093
USDCHF,20031024,025100,1.3092,1.3095,1.3092,1.3095
USDCHF,20031024,025300,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,025400,1.3095,1.3096,1.3095,1.3096
USDCHF,20031024,025500,1.3095,1.3095,1.3094,1.3095
USDCHF,20031024,025600,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,025700,1.3097,1.3098,1.3097,1.3098
USDCHF,20031024,025800,1.3097,1.3098,1.3097,1.3098
USDCHF,20031024,025900,1.3099,1.3100,1.3099,1.3100
USDCHF,20031024,030000,1.3099,1.3100,1.3099,1.3100
USDCHF,20031024,030100,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,030300,1.3098,1.3100,1.3098,1.3100
USDCHF,20031024,030400,1.3101,1.3103,1.3101,1.3103
USDCHF,20031024,030500,1.3104,1.3105,1.3103,1.3104
USDCHF,20031024,030600,1.3103,1.3103,1.3102,1.3102
USDCHF,20031024,030700,1.3101,1.3101,1.3101,1.3101
USDCHF,20031024,030800,1.3102,1.3102,1.3101,1.3101
USDCHF,20031024,030900,1.3100,1.3100,1.3099,1.3099
USDCHF,20031024,031100,1.3098,1.3099,1.3098,1.3099
USDCHF,20031024,031200,1.3098,1.3098,1.3097,1.3097
USDCHF,20031024,031300,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,031400,1.3099,1.3100,1.3099,1.3100
USDCHF,20031024,031500,1.3101,1.3101,1.3101,1.3101
USDCHF,20031024,031600,1.3100,1.3100,1.3100,1.3100
USDCHF,20031024,031700,1.3099,1.3100,1.3099,1.3099
USDCHF,20031024,031800,1.3100,1.3100,1.3100,1.3100
USDCHF,20031024,032300,1.3101,1.3103,1.3101,1.3101
USDCHF,20031024,032400,1.3102,1.3102,1.3099,1.3100
USDCHF,20031024,032500,1.3099,1.3099,1.3097,1.3098
USDCHF,20031024,032600,1.3099,1.3099,1.3097,1.3098
USDCHF,20031024,032700,1.3097,1.3097,1.3097,1.3097
USDCHF,20031024,032800,1.3098,1.3098,1.3097,1.3097
USDCHF,20031024,032900,1.3098,1.3099,1.3098,1.3099
USDCHF,20031024,033000,1.3100,1.3102,1.3100,1.3102
USDCHF,20031024,033200,1.3101,1.3101,1.3101,1.3101
USDCHF,20031024,033300,1.3102,1.3102,1.3102,1.3102
USDCHF,20031024,033500,1.3101,1.3101,1.3100,1.3100
USDCHF,20031024,033700,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,034100,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,034600,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,034700,1.3097,1.3098,1.3097,1.3097
USDCHF,20031024,034800,1.3098,1.3099,1.3098,1.3098
USDCHF,20031024,034900,1.3099,1.3099,1.3098,1.3098
USDCHF,20031024,035000,1.3099,1.3099,1.3096,1.3096
USDCHF,20031024,035200,1.3097,1.3097,1.3097,1.3097
USDCHF,20031024,035300,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,035400,1.3097,1.3097,1.3097,1.3097
USDCHF,20031024,035900,1.3096,1.3096,1.3095,1.3095
USDCHF,20031024,040100,1.3096,1.3096,1.3095,1.3096
USDCHF,20031024,040400,1.3095,1.3096,1.3095,1.3095
USDCHF,20031024,040500,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,040700,1.3097,1.3098,1.3097,1.3098
USDCHF,20031024,040900,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,041100,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,041200,1.3099,1.3099,1.3098,1.3098
USDCHF,20031024,041700,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,041800,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,041900,1.3098,1.3099,1.3098,1.3098
USDCHF,20031024,042000,1.3097,1.3097,1.3097,1.3097
USDCHF,20031024,042100,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,042200,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,042400,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,042700,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,043000,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,043400,1.3099,1.3099,1.3098,1.3099
USDCHF,20031024,043600,1.3100,1.3100,1.3100,1.3100
USDCHF,20031024,043900,1.3101,1.3103,1.3101,1.3103
USDCHF,20031024,044100,1.3102,1.3102,1.3102,1.3102
USDCHF,20031024,044200,1.3103,1.3103,1.3103,1.3103
USDCHF,20031024,044300,1.3104,1.3104,1.3104,1.3104
USDCHF,20031024,044500,1.3103,1.3103,1.3102,1.3102
USDCHF,20031024,044700,1.3101,1.3102,1.3101,1.3102
USDCHF,20031024,044800,1.3101,1.3102,1.3101,1.3101
USDCHF,20031024,044900,1.3102,1.3102,1.3101,1.3102
USDCHF,20031024,045000,1.3101,1.3101,1.3100,1.3100
USDCHF,20031024,045200,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,045300,1.3100,1.3101,1.3100,1.3100
USDCHF,20031024,045400,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,045500,1.3100,1.3100,1.3100,1.3100
USDCHF,20031024,045900,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,050000,1.3098,1.3098,1.3097,1.3097
USDCHF,20031024,050100,1.3096,1.3096,1.3094,1.3094
USDCHF,20031024,050200,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,050300,1.3096,1.3097,1.3096,1.3097
USDCHF,20031024,050400,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,050700,1.3097,1.3097,1.3097,1.3097
USDCHF,20031024,050800,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,051000,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,051100,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,051300,1.3095,1.3095,1.3094,1.3094
USDCHF,20031024,051700,1.3093,1.3093,1.3091,1.3091
USDCHF,20031024,051800,1.3092,1.3094,1.3092,1.3094
USDCHF,20031024,051900,1.3095,1.3095,1.3093,1.3093
USDCHF,20031024,052100,1.3092,1.3092,1.3092,1.3092
USDCHF,20031024,052400,1.3093,1.3093,1.3092,1.3092
USDCHF,20031024,052700,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,052800,1.3092,1.3092,1.3092,1.3092
USDCHF,20031024,053000,1.3091,1.3091,1.3091,1.3091
USDCHF,20031024,053200,1.3090,1.3090,1.3090,1.3090
USDCHF,20031024,053400,1.3091,1.3091,1.3091,1.3091
USDCHF,20031024,053700,1.3092,1.3092,1.3092,1.3092
USDCHF,20031024,054000,1.3092,1.3093,1.3092,1.3092
USDCHF,20031024,054100,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,054300,1.3092,1.3092,1.3092,1.3092
USDCHF,20031024,054400,1.3093,1.3093,1.3092,1.3092
USDCHF,20031024,054500,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,054800,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,054900,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,055000,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,055100,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,055600,1.3094,1.3094,1.3093,1.3093
USDCHF,20031024,055800,1.3094,1.3094,1.3093,1.3093
USDCHF,20031024,060200,1.3092,1.3092,1.3091,1.3091
USDCHF,20031024,060300,1.3092,1.3092,1.3090,1.3090
USDCHF,20031024,060700,1.3089,1.3089,1.3089,1.3089
USDCHF,20031024,061100,1.3090,1.3091,1.3090,1.3091
USDCHF,20031024,061200,1.3090,1.3091,1.3089,1.3089
USDCHF,20031024,061300,1.3090,1.3093,1.3090,1.3093
USDCHF,20031024,061400,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,061500,1.3095,1.3095,1.3093,1.3093
USDCHF,20031024,061600,1.3094,1.3095,1.3094,1.3095
USDCHF,20031024,061700,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,062200,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,062300,1.3095,1.3096,1.3095,1.3096
USDCHF,20031024,062400,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,062600,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,063100,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,063200,1.3094,1.3094,1.3093,1.3093
USDCHF,20031024,063300,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,063400,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,063700,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,063900,1.3097,1.3098,1.3097,1.3098
USDCHF,20031024,064100,1.3097,1.3098,1.3097,1.3098
USDCHF,20031024,064200,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,064600,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,064800,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,065200,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,065300,1.3099,1.3099,1.3099,1.3099
USDCHF,20031024,065700,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,070200,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,070600,1.3097,1.3097,1.3097,1.3097
USDCHF,20031024,071100,1.3097,1.3097,1.3097,1.3097
USDCHF,20031024,071400,1.3096,1.3097,1.3096,1.3097
USDCHF,20031024,071500,1.3096,1.3097,1.3096,1.3097
USDCHF,20031024,071800,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,072000,1.3097,1.3097,1.3095,1.3095
USDCHF,20031024,072100,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,072200,1.3095,1.3096,1.3095,1.3096
USDCHF,20031024,072300,1.3095,1.3096,1.3095,1.3096
USDCHF,20031024,072400,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,072600,1.3094,1.3094,1.3092,1.3093
USDCHF,20031024,072700,1.3092,1.3093,1.3092,1.3093
USDCHF,20031024,072800,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,073100,1.3093,1.3094,1.3093,1.3094
USDCHF,20031024,073200,1.3093,1.3094,1.3092,1.3092
USDCHF,20031024,073300,1.3093,1.3095,1.3093,1.3095
USDCHF,20031024,073500,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,073800,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,073900,1.3094,1.3095,1.3094,1.3095
USDCHF,20031024,074000,1.3096,1.3098,1.3096,1.3098
USDCHF,20031024,074100,1.3099,1.3100,1.3099,1.3099
USDCHF,20031024,074200,1.3098,1.3098,1.3098,1.3098
USDCHF,20031024,074400,1.3099,1.3099,1.3098,1.3098
USDCHF,20031024,074500,1.3097,1.3098,1.3097,1.3098
USDCHF,20031024,074600,1.3097,1.3097,1.3097,1.3097
USDCHF,20031024,074700,1.3098,1.3098,1.3096,1.3096
USDCHF,20031024,074800,1.3095,1.3095,1.3094,1.3094
USDCHF,20031024,074900,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,075000,1.3094,1.3095,1.3094,1.3094
USDCHF,20031024,075100,1.3093,1.3093,1.3092,1.3093
USDCHF,20031024,075200,1.3092,1.3093,1.3092,1.3092
USDCHF,20031024,075300,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,075400,1.3092,1.3092,1.3091,1.3091
USDCHF,20031024,075600,1.3092,1.3095,1.3092,1.3094
USDCHF,20031024,075700,1.3093,1.3094,1.3093,1.3094
USDCHF,20031024,075800,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,075900,1.3094,1.3094,1.3093,1.3094
USDCHF,20031024,080000,1.3095,1.3095,1.3092,1.3092
USDCHF,20031024,080100,1.3091,1.3091,1.3090,1.3091
USDCHF,20031024,080200,1.3090,1.3090,1.3086,1.3088
USDCHF,20031024,080300,1.3089,1.3091,1.3089,1.3091
USDCHF,20031024,080400,1.3090,1.3090,1.3088,1.3088
USDCHF,20031024,080500,1.3087,1.3088,1.3087,1.3087
USDCHF,20031024,080600,1.3088,1.3088,1.3088,1.3088
USDCHF,20031024,080700,1.3089,1.3092,1.3089,1.3092
USDCHF,20031024,080800,1.3093,1.3093,1.3091,1.3091
USDCHF,20031024,080900,1.3092,1.3092,1.3091,1.3091
USDCHF,20031024,081000,1.3092,1.3092,1.3091,1.3091
USDCHF,20031024,081100,1.3092,1.3092,1.3090,1.3090
USDCHF,20031024,081200,1.3089,1.3089,1.3088,1.3088
USDCHF,20031024,081300,1.3087,1.3088,1.3085,1.3086
USDCHF,20031024,081400,1.3087,1.3088,1.3087,1.3088
USDCHF,20031024,081500,1.3089,1.3089,1.3087,1.3087
USDCHF,20031024,081600,1.3086,1.3087,1.3086,1.3086
USDCHF,20031024,081700,1.3087,1.3089,1.3086,1.3089
USDCHF,20031024,081800,1.3088,1.3090,1.3088,1.3090
USDCHF,20031024,081900,1.3091,1.3094,1.3090,1.3094
USDCHF,20031024,082000,1.3095,1.3100,1.3095,1.3100
USDCHF,20031024,082100,1.3101,1.3104,1.3101,1.3104
USDCHF,20031024,082200,1.3103,1.3110,1.3102,1.3104
USDCHF,20031024,082300,1.3103,1.3104,1.3100,1.3104
USDCHF,20031024,082400,1.3103,1.3104,1.3102,1.3104
USDCHF,20031024,082500,1.3105,1.3108,1.3105,1.3108
USDCHF,20031024,082600,1.3109,1.3109,1.3108,1.3108
USDCHF,20031024,082700,1.3109,1.3109,1.3106,1.3106
USDCHF,20031024,082800,1.3105,1.3107,1.3105,1.3107
USDCHF,20031024,082900,1.3106,1.3106,1.3101,1.3101
USDCHF,20031024,083000,1.3102,1.3102,1.3099,1.3100
USDCHF,20031024,083100,1.3101,1.3103,1.3101,1.3103
USDCHF,20031024,083200,1.3104,1.3105,1.3104,1.3105
USDCHF,20031024,083300,1.3104,1.3106,1.3103,1.3105
USDCHF,20031024,083400,1.3106,1.3106,1.3104,1.3104
USDCHF,20031024,083500,1.3105,1.3106,1.3104,1.3105
USDCHF,20031024,083600,1.3104,1.3107,1.3104,1.3107
USDCHF,20031024,083700,1.3106,1.3108,1.3106,1.3106
USDCHF,20031024,083800,1.3107,1.3108,1.3107,1.3107
USDCHF,20031024,083900,1.3108,1.3108,1.3107,1.3107
USDCHF,20031024,084000,1.3108,1.3108,1.3107,1.3108
USDCHF,20031024,084100,1.3107,1.3107,1.3106,1.3106
USDCHF,20031024,084200,1.3105,1.3107,1.3105,1.3106
USDCHF,20031024,084300,1.3107,1.3107,1.3107,1.3107
USDCHF,20031024,084400,1.3106,1.3106,1.3104,1.3104
USDCHF,20031024,084500,1.3103,1.3104,1.3103,1.3104
USDCHF,20031024,084600,1.3105,1.3105,1.3105,1.3105
USDCHF,20031024,084700,1.3104,1.3105,1.3104,1.3105
USDCHF,20031024,084900,1.3106,1.3106,1.3105,1.3105
USDCHF,20031024,085000,1.3104,1.3105,1.3104,1.3105
USDCHF,20031024,085100,1.3106,1.3106,1.3105,1.3106
USDCHF,20031024,085200,1.3105,1.3109,1.3105,1.3109
USDCHF,20031024,085300,1.3110,1.3111,1.3110,1.3111
USDCHF,20031024,085400,1.3112,1.3112,1.3111,1.3111
USDCHF,20031024,085500,1.3110,1.3110,1.3107,1.3107
USDCHF,20031024,085600,1.3106,1.3107,1.3106,1.3106
USDCHF,20031024,085700,1.3107,1.3111,1.3107,1.3111
USDCHF,20031024,085800,1.3110,1.3113,1.3110,1.3113
USDCHF,20031024,085900,1.3112,1.3113,1.3111,1.3112
USDCHF,20031024,090000,1.3111,1.3112,1.3110,1.3111
USDCHF,20031024,090100,1.3110,1.3111,1.3110,1.3111
USDCHF,20031024,090200,1.3110,1.3112,1.3110,1.3112
USDCHF,20031024,090300,1.3113,1.3113,1.3113,1.3113
USDCHF,20031024,090400,1.3114,1.3118,1.3114,1.3118
USDCHF,20031024,090500,1.3119,1.3124,1.3119,1.3124
USDCHF,20031024,090600,1.3123,1.3124,1.3123,1.3123
USDCHF,20031024,090700,1.3122,1.3124,1.3122,1.3124
USDCHF,20031024,090800,1.3123,1.3127,1.3123,1.3127
USDCHF,20031024,090900,1.3128,1.3137,1.3128,1.3137
USDCHF,20031024,091000,1.3136,1.3137,1.3134,1.3134
USDCHF,20031024,091100,1.3135,1.3135,1.3133,1.3135
USDCHF,20031024,091200,1.3136,1.3137,1.3136,1.3137
USDCHF,20031024,091300,1.3138,1.3138,1.3136,1.3136
USDCHF,20031024,091400,1.3135,1.3136,1.3130,1.3132
USDCHF,20031024,091500,1.3131,1.3131,1.3128,1.3129
USDCHF,20031024,091600,1.3130,1.3131,1.3129,1.3131
USDCHF,20031024,091700,1.3130,1.3130,1.3129,1.3129
USDCHF,20031024,091800,1.3130,1.3130,1.3126,1.3127
USDCHF,20031024,091900,1.3128,1.3128,1.3126,1.3126
USDCHF,20031024,092000,1.3127,1.3128,1.3127,1.3127
USDCHF,20031024,092100,1.3128,1.3128,1.3128,1.3128
USDCHF,20031024,092200,1.3127,1.3128,1.3127,1.3128
USDCHF,20031024,092300,1.3129,1.3131,1.3129,1.3130
USDCHF,20031024,092400,1.3129,1.3130,1.3129,1.3130
USDCHF,20031024,092500,1.3131,1.3133,1.3131,1.3133
USDCHF,20031024,092600,1.3134,1.3134,1.3129,1.3129
USDCHF,20031024,092700,1.3130,1.3130,1.3127,1.3127
USDCHF,20031024,092900,1.3126,1.3126,1.3125,1.3125
USDCHF,20031024,093000,1.3124,1.3124,1.3123,1.3123
USDCHF,20031024,093100,1.3122,1.3125,1.3122,1.3125
USDCHF,20031024,093200,1.3124,1.3125,1.3124,1.3125
USDCHF,20031024,093400,1.3124,1.3126,1.3124,1.3126
USDCHF,20031024,093500,1.3127,1.3130,1.3127,1.3130
USDCHF,20031024,093900,1.3131,1.3131,1.3130,1.3130
USDCHF,20031024,094000,1.3129,1.3130,1.3129,1.3130
USDCHF,20031024,094100,1.3129,1.3129,1.3129,1.3129
USDCHF,20031024,094200,1.3128,1.3129,1.3125,1.3125
USDCHF,20031024,094300,1.3126,1.3126,1.3126,1.3126
USDCHF,20031024,094400,1.3125,1.3127,1.3125,1.3127
USDCHF,20031024,094500,1.3126,1.3127,1.3126,1.3127
USDCHF,20031024,094700,1.3126,1.3128,1.3126,1.3127
USDCHF,20031024,094900,1.3126,1.3127,1.3126,1.3126
USDCHF,20031024,095000,1.3127,1.3128,1.3125,1.3125
USDCHF,20031024,095100,1.3126,1.3126,1.3123,1.3123
USDCHF,20031024,095200,1.3124,1.3125,1.3124,1.3124
USDCHF,20031024,095300,1.3125,1.3125,1.3125,1.3125
USDCHF,20031024,095400,1.3126,1.3126,1.3125,1.3125
USDCHF,20031024,095500,1.3126,1.3126,1.3126,1.3126
USDCHF,20031024,095600,1.3127,1.3130,1.3127,1.3130
USDCHF,20031024,095700,1.3131,1.3131,1.3128,1.3128
USDCHF,20031024,095800,1.3127,1.3128,1.3127,1.3127
USDCHF,20031024,095900,1.3128,1.3128,1.3126,1.3126
USDCHF,20031024,100000,1.3125,1.3126,1.3125,1.3126
USDCHF,20031024,100100,1.3125,1.3126,1.3125,1.3126
USDCHF,20031024,100200,1.3127,1.3132,1.3127,1.3132
USDCHF,20031024,100300,1.3131,1.3131,1.3130,1.3130
USDCHF,20031024,100400,1.3129,1.3129,1.3127,1.3127
USDCHF,20031024,100500,1.3128,1.3132,1.3128,1.3131
USDCHF,20031024,100600,1.3132,1.3136,1.3132,1.3136
USDCHF,20031024,100700,1.3137,1.3138,1.3136,1.3138
USDCHF,20031024,100800,1.3137,1.3139,1.3137,1.3139
USDCHF,20031024,100900,1.3140,1.3140,1.3137,1.3137
USDCHF,20031024,101000,1.3138,1.3138,1.3137,1.3138
USDCHF,20031024,101100,1.3137,1.3138,1.3137,1.3137
USDCHF,20031024,101200,1.3138,1.3142,1.3138,1.3142
USDCHF,20031024,101300,1.3141,1.3144,1.3141,1.3143
USDCHF,20031024,101400,1.3144,1.3144,1.3141,1.3142
USDCHF,20031024,101500,1.3141,1.3141,1.3138,1.3138
USDCHF,20031024,101600,1.3139,1.3139,1.3138,1.3139
USDCHF,20031024,101800,1.3140,1.3142,1.3140,1.3141
USDCHF,20031024,101900,1.3140,1.3140,1.3137,1.3137
USDCHF,20031024,102000,1.3136,1.3136,1.3133,1.3133
USDCHF,20031024,102100,1.3132,1.3134,1.3132,1.3134
USDCHF,20031024,102200,1.3133,1.3133,1.3132,1.3133
USDCHF,20031024,102300,1.3134,1.3134,1.3132,1.3132
USDCHF,20031024,102400,1.3133,1.3133,1.3132,1.3133
USDCHF,20031024,102500,1.3134,1.3137,1.3133,1.3137
USDCHF,20031024,102600,1.3136,1.3139,1.3136,1.3139
USDCHF,20031024,102700,1.3138,1.3143,1.3138,1.3143
USDCHF,20031024,102800,1.3142,1.3144,1.3142,1.3142
USDCHF,20031024,102900,1.3143,1.3144,1.3142,1.3142
USDCHF,20031024,103000,1.3143,1.3144,1.3143,1.3144
USDCHF,20031024,103100,1.3143,1.3145,1.3140,1.3140
USDCHF,20031024,103200,1.3139,1.3139,1.3138,1.3138
USDCHF,20031024,103500,1.3139,1.3140,1.3139,1.3139
USDCHF,20031024,103600,1.3140,1.3140,1.3139,1.3139
USDCHF,20031024,103700,1.3138,1.3138,1.3136,1.3136
USDCHF,20031024,103800,1.3135,1.3135,1.3132,1.3134
USDCHF,20031024,103900,1.3135,1.3135,1.3131,1.3131
USDCHF,20031024,104000,1.3132,1.3132,1.3131,1.3131
USDCHF,20031024,104100,1.3132,1.3132,1.3131,1.3131
USDCHF,20031024,104200,1.3132,1.3133,1.3131,1.3131
USDCHF,20031024,104300,1.3132,1.3132,1.3131,1.3132
USDCHF,20031024,104400,1.3133,1.3138,1.3133,1.3138
USDCHF,20031024,104500,1.3137,1.3139,1.3137,1.3139
USDCHF,20031024,104600,1.3138,1.3138,1.3137,1.3137
USDCHF,20031024,104700,1.3136,1.3136,1.3134,1.3134
USDCHF,20031024,104800,1.3135,1.3135,1.3129,1.3129
USDCHF,20031024,104900,1.3130,1.3130,1.3126,1.3128
USDCHF,20031024,105000,1.3129,1.3129,1.3128,1.3128
USDCHF,20031024,105100,1.3127,1.3128,1.3127,1.3127
USDCHF,20031024,105200,1.3126,1.3128,1.3126,1.3128
USDCHF,20031024,105300,1.3127,1.3128,1.3127,1.3128
USDCHF,20031024,105400,1.3127,1.3128,1.3127,1.3128
USDCHF,20031024,105500,1.3127,1.3130,1.3125,1.3130
USDCHF,20031024,105600,1.3129,1.3130,1.3126,1.3126
USDCHF,20031024,105700,1.3127,1.3127,1.3127,1.3127
USDCHF,20031024,105800,1.3128,1.3128,1.3126,1.3126
USDCHF,20031024,105900,1.3127,1.3128,1.3126,1.3128
USDCHF,20031024,110000,1.3129,1.3130,1.3127,1.3127
USDCHF,20031024,110100,1.3126,1.3126,1.3124,1.3124
USDCHF,20031024,110200,1.3123,1.3125,1.3123,1.3125
USDCHF,20031024,110300,1.3123,1.3125,1.3123,1.3124
USDCHF,20031024,110400,1.3125,1.3125,1.3124,1.3125
USDCHF,20031024,110500,1.3124,1.3126,1.3124,1.3125
USDCHF,20031024,110600,1.3126,1.3127,1.3126,1.3126
USDCHF,20031024,110700,1.3127,1.3127,1.3127,1.3127
USDCHF,20031024,110800,1.3126,1.3127,1.3126,1.3127
USDCHF,20031024,110900,1.3126,1.3127,1.3126,1.3126
USDCHF,20031024,111000,1.3125,1.3126,1.3125,1.3126
USDCHF,20031024,111100,1.3125,1.3126,1.3123,1.3123
USDCHF,20031024,111200,1.3122,1.3122,1.3120,1.3120
USDCHF,20031024,111300,1.3121,1.3123,1.3121,1.3123
USDCHF,20031024,111400,1.3124,1.3124,1.3123,1.3123
USDCHF,20031024,111500,1.3124,1.3125,1.3123,1.3125
USDCHF,20031024,111600,1.3126,1.3127,1.3126,1.3127
USDCHF,20031024,111700,1.3126,1.3127,1.3125,1.3126
USDCHF,20031024,111800,1.3125,1.3125,1.3125,1.3125
USDCHF,20031024,111900,1.3124,1.3125,1.3124,1.3125
USDCHF,20031024,112000,1.3126,1.3126,1.3125,1.3125
USDCHF,20031024,112100,1.3126,1.3126,1.3124,1.3124
USDCHF,20031024,112300,1.3123,1.3124,1.3123,1.3124
USDCHF,20031024,112500,1.3123,1.3124,1.3123,1.3124
USDCHF,20031024,112600,1.3123,1.3125,1.3123,1.3125
USDCHF,20031024,112700,1.3126,1.3126,1.3125,1.3126
USDCHF,20031024,112800,1.3125,1.3126,1.3125,1.3126
USDCHF,20031024,112900,1.3125,1.3126,1.3125,1.3126
USDCHF,20031024,113000,1.3127,1.3129,1.3127,1.3129
USDCHF,20031024,113100,1.3130,1.3131,1.3129,1.3130
USDCHF,20031024,113200,1.3131,1.3134,1.3131,1.3133
USDCHF,20031024,113300,1.3134,1.3135,1.3134,1.3135
USDCHF,20031024,113400,1.3136,1.3137,1.3136,1.3137
USDCHF,20031024,113500,1.3136,1.3137,1.3135,1.3136
USDCHF,20031024,113600,1.3137,1.3137,1.3135,1.3135
USDCHF,20031024,113700,1.3136,1.3137,1.3134,1.3135
USDCHF,20031024,113800,1.3134,1.3134,1.3134,1.3134
USDCHF,20031024,114000,1.3135,1.3135,1.3133,1.3134
USDCHF,20031024,114100,1.3133,1.3133,1.3133,1.3133
USDCHF,20031024,114200,1.3134,1.3134,1.3133,1.3133
USDCHF,20031024,114300,1.3132,1.3133,1.3132,1.3133
USDCHF,20031024,114500,1.3132,1.3132,1.3132,1.3132
USDCHF,20031024,114600,1.3133,1.3133,1.3132,1.3132
USDCHF,20031024,114700,1.3133,1.3134,1.3132,1.3134
USDCHF,20031024,114800,1.3133,1.3133,1.3133,1.3133
USDCHF,20031024,114900,1.3134,1.3134,1.3133,1.3133
USDCHF,20031024,115000,1.3134,1.3134,1.3133,1.3133
USDCHF,20031024,115100,1.3132,1.3132,1.3131,1.3132
USDCHF,20031024,115200,1.3133,1.3134,1.3133,1.3134
USDCHF,20031024,115300,1.3133,1.3133,1.3133,1.3133
USDCHF,20031024,115400,1.3132,1.3132,1.3130,1.3131
USDCHF,20031024,115500,1.3130,1.3131,1.3129,1.3130
USDCHF,20031024,115600,1.3128,1.3129,1.3127,1.3128
USDCHF,20031024,115700,1.3129,1.3130,1.3129,1.3130
USDCHF,20031024,120000,1.3131,1.3131,1.3131,1.3131
USDCHF,20031024,120100,1.3132,1.3132,1.3131,1.3131
USDCHF,20031024,120200,1.3130,1.3130,1.3130,1.3130
USDCHF,20031024,120300,1.3128,1.3128,1.3128,1.3128
USDCHF,20031024,120400,1.3129,1.3131,1.3129,1.3131
USDCHF,20031024,120500,1.3130,1.3131,1.3130,1.3131
USDCHF,20031024,120600,1.3130,1.3132,1.3130,1.3132
USDCHF,20031024,120700,1.3131,1.3132,1.3131,1.3131
USDCHF,20031024,120800,1.3132,1.3133,1.3132,1.3133
USDCHF,20031024,120900,1.3134,1.3135,1.3133,1.3135
USDCHF,20031024,121000,1.3136,1.3136,1.3133,1.3133
USDCHF,20031024,121100,1.3134,1.3134,1.3133,1.3133
USDCHF,20031024,121200,1.3132,1.3133,1.3132,1.3132
USDCHF,20031024,121300,1.3131,1.3132,1.3131,1.3131
USDCHF,20031024,121400,1.3130,1.3131,1.3130,1.3131
USDCHF,20031024,121500,1.3130,1.3131,1.3130,1.3130
USDCHF,20031024,121600,1.3129,1.3130,1.3129,1.3130
USDCHF,20031024,121700,1.3131,1.3131,1.3131,1.3131
USDCHF,20031024,121800,1.3130,1.3130,1.3129,1.3130
USDCHF,20031024,121900,1.3129,1.3129,1.3127,1.3128
USDCHF,20031024,122100,1.3129,1.3129,1.3127,1.3128
USDCHF,20031024,122200,1.3129,1.3130,1.3128,1.3128
USDCHF,20031024,122300,1.3129,1.3129,1.3127,1.3127
USDCHF,20031024,122400,1.3128,1.3130,1.3128,1.3130
USDCHF,20031024,122600,1.3131,1.3131,1.3128,1.3128
USDCHF,20031024,122700,1.3129,1.3130,1.3129,1.3130
USDCHF,20031024,122800,1.3129,1.3132,1.3129,1.3132
USDCHF,20031024,122900,1.3131,1.3132,1.3131,1.3131
USDCHF,20031024,123100,1.3132,1.3133,1.3132,1.3133
USDCHF,20031024,123200,1.3132,1.3133,1.3132,1.3132
USDCHF,20031024,123300,1.3133,1.3135,1.3133,1.3135
USDCHF,20031024,123400,1.3136,1.3138,1.3136,1.3138
USDCHF,20031024,123500,1.3139,1.3139,1.3139,1.3139
USDCHF,20031024,123600,1.3140,1.3143,1.3140,1.3143
USDCHF,20031024,123700,1.3142,1.3142,1.3139,1.3139
USDCHF,20031024,123800,1.3140,1.3140,1.3139,1.3139
USDCHF,20031024,124000,1.3140,1.3142,1.3140,1.3142
USDCHF,20031024,124100,1.3143,1.3143,1.3142,1.3142
USDCHF,20031024,124200,1.3143,1.3144,1.3142,1.3142
USDCHF,20031024,124300,1.3143,1.3143,1.3142,1.3142
USDCHF,20031024,124400,1.3143,1.3143,1.3141,1.3141
USDCHF,20031024,124500,1.3140,1.3140,1.3140,1.3140
USDCHF,20031024,124600,1.3139,1.3140,1.3139,1.3140
USDCHF,20031024,124700,1.3141,1.3141,1.3140,1.3140
USDCHF,20031024,124800,1.3141,1.3142,1.3141,1.3142
USDCHF,20031024,124900,1.3143,1.3145,1.3142,1.3144
USDCHF,20031024,125000,1.3145,1.3146,1.3144,1.3145
USDCHF,20031024,125100,1.3146,1.3148,1.3146,1.3148
USDCHF,20031024,125200,1.3147,1.3148,1.3147,1.3147
USDCHF,20031024,125300,1.3146,1.3147,1.3146,1.3147
USDCHF,20031024,125400,1.3148,1.3148,1.3146,1.3148
USDCHF,20031024,125500,1.3149,1.3152,1.3149,1.3150
USDCHF,20031024,125600,1.3151,1.3153,1.3151,1.3153
USDCHF,20031024,125700,1.3154,1.3154,1.3152,1.3152
USDCHF,20031024,125800,1.3153,1.3153,1.3152,1.3153
USDCHF,20031024,125900,1.3152,1.3153,1.3151,1.3151
USDCHF,20031024,130000,1.3150,1.3151,1.3150,1.3151
USDCHF,20031024,130100,1.3150,1.3151,1.3150,1.3150
USDCHF,20031024,130200,1.3149,1.3149,1.3147,1.3148
USDCHF,20031024,130300,1.3147,1.3148,1.3147,1.3148
USDCHF,20031024,130500,1.3149,1.3149,1.3148,1.3148
USDCHF,20031024,130600,1.3147,1.3149,1.3147,1.3149
USDCHF,20031024,130700,1.3150,1.3150,1.3149,1.3150
USDCHF,20031024,130800,1.3149,1.3149,1.3148,1.3148
USDCHF,20031024,130900,1.3149,1.3151,1.3149,1.3150
USDCHF,20031024,131000,1.3149,1.3149,1.3148,1.3148
USDCHF,20031024,131100,1.3147,1.3147,1.3145,1.3145
USDCHF,20031024,131200,1.3144,1.3144,1.3141,1.3142
USDCHF,20031024,131300,1.3143,1.3144,1.3140,1.3140
USDCHF,20031024,131500,1.3141,1.3142,1.3141,1.3141
USDCHF,20031024,131600,1.3140,1.3140,1.3137,1.3138
USDCHF,20031024,131700,1.3139,1.3142,1.3139,1.3142
USDCHF,20031024,131800,1.3141,1.3142,1.3141,1.3141
USDCHF,20031024,131900,1.3142,1.3145,1.3142,1.3144
USDCHF,20031024,132000,1.3145,1.3146,1.3145,1.3146
USDCHF,20031024,132100,1.3145,1.3147,1.3145,1.3147
USDCHF,20031024,132200,1.3146,1.3147,1.3146,1.3147
USDCHF,20031024,132300,1.3146,1.3146,1.3144,1.3144
USDCHF,20031024,132400,1.3145,1.3146,1.3145,1.3146
USDCHF,20031024,132500,1.3147,1.3149,1.3147,1.3149
USDCHF,20031024,132600,1.3150,1.3150,1.3148,1.3148
USDCHF,20031024,132700,1.3149,1.3149,1.3148,1.3148
USDCHF,20031024,132800,1.3147,1.3149,1.3147,1.3149
USDCHF,20031024,132900,1.3148,1.3148,1.3147,1.3147
USDCHF,20031024,133000,1.3146,1.3146,1.3146,1.3146
USDCHF,20031024,133100,1.3145,1.3146,1.3145,1.3146
USDCHF,20031024,133200,1.3145,1.3146,1.3144,1.3146
USDCHF,20031024,133300,1.3145,1.3146,1.3144,1.3144
USDCHF,20031024,133400,1.3143,1.3143,1.3141,1.3141
USDCHF,20031024,133500,1.3140,1.3140,1.3139,1.3140
USDCHF,20031024,133700,1.3142,1.3142,1.3141,1.3141
USDCHF,20031024,133900,1.3142,1.3143,1.3141,1.3141
USDCHF,20031024,134000,1.3142,1.3142,1.3140,1.3140
USDCHF,20031024,134100,1.3141,1.3145,1.3141,1.3144
USDCHF,20031024,134200,1.3145,1.3150,1.3145,1.3150
USDCHF,20031024,134300,1.3149,1.3150,1.3148,1.3149
USDCHF,20031024,134400,1.3150,1.3150,1.3148,1.3148
USDCHF,20031024,134500,1.3147,1.3147,1.3145,1.3145
USDCHF,20031024,134600,1.3144,1.3144,1.3141,1.3141
USDCHF,20031024,134700,1.3140,1.3143,1.3140,1.3143
USDCHF,20031024,134800,1.3142,1.3142,1.3140,1.3142
USDCHF,20031024,134900,1.3143,1.3145,1.3143,1.3144
USDCHF,20031024,135000,1.3143,1.3143,1.3143,1.3143
USDCHF,20031024,135100,1.3144,1.3145,1.3144,1.3145
USDCHF,20031024,135200,1.3144,1.3146,1.3144,1.3146
USDCHF,20031024,135300,1.3147,1.3148,1.3147,1.3148
USDCHF,20031024,135400,1.3147,1.3148,1.3146,1.3146
USDCHF,20031024,135500,1.3144,1.3147,1.3144,1.3147
USDCHF,20031024,135600,1.3148,1.3149,1.3147,1.3147
USDCHF,20031024,135700,1.3146,1.3146,1.3144,1.3144
USDCHF,20031024,135800,1.3143,1.3143,1.3142,1.3143
USDCHF,20031024,135900,1.3144,1.3144,1.3142,1.3142
USDCHF,20031024,140000,1.3141,1.3142,1.3140,1.3140
USDCHF,20031024,140100,1.3139,1.3139,1.3139,1.3139
USDCHF,20031024,140200,1.3138,1.3139,1.3138,1.3139
USDCHF,20031024,140300,1.3138,1.3139,1.3138,1.3138
USDCHF,20031024,140400,1.3139,1.3140,1.3139,1.3140
USDCHF,20031024,140500,1.3141,1.3141,1.3139,1.3140
USDCHF,20031024,140600,1.3139,1.3139,1.3138,1.3138
USDCHF,20031024,140700,1.3139,1.3140,1.3139,1.3140
USDCHF,20031024,140800,1.3141,1.3141,1.3141,1.3141
USDCHF,20031024,140900,1.3142,1.3142,1.3140,1.3140
USDCHF,20031024,141000,1.3139,1.3139,1.3138,1.3138
USDCHF,20031024,141100,1.3139,1.3139,1.3138,1.3138
USDCHF,20031024,141200,1.3137,1.3138,1.3136,1.3136
USDCHF,20031024,141300,1.3135,1.3135,1.3135,1.3135
USDCHF,20031024,141400,1.3134,1.3135,1.3133,1.3133
USDCHF,20031024,141500,1.3134,1.3134,1.3129,1.3130
USDCHF,20031024,141600,1.3129,1.3129,1.3128,1.3128
USDCHF,20031024,141700,1.3129,1.3130,1.3125,1.3125
USDCHF,20031024,141800,1.3124,1.3125,1.3118,1.3118
USDCHF,20031024,141900,1.3117,1.3122,1.3115,1.3122
USDCHF,20031024,142000,1.3121,1.3123,1.3121,1.3121
USDCHF,20031024,142100,1.3122,1.3123,1.3120,1.3120
USDCHF,20031024,142200,1.3121,1.3121,1.3117,1.3117
USDCHF,20031024,142300,1.3118,1.3119,1.3116,1.3117
USDCHF,20031024,142400,1.3116,1.3116,1.3114,1.3116
USDCHF,20031024,142500,1.3115,1.3116,1.3112,1.3112
USDCHF,20031024,142600,1.3111,1.3112,1.3109,1.3111
USDCHF,20031024,142700,1.3112,1.3114,1.3112,1.3114
USDCHF,20031024,142800,1.3115,1.3118,1.3115,1.3118
USDCHF,20031024,142900,1.3119,1.3120,1.3114,1.3114
USDCHF,20031024,143000,1.3113,1.3113,1.3109,1.3110
USDCHF,20031024,143100,1.3109,1.3109,1.3105,1.3107
USDCHF,20031024,143300,1.3108,1.3110,1.3107,1.3109
USDCHF,20031024,143400,1.3110,1.3112,1.3110,1.3111
USDCHF,20031024,143500,1.3112,1.3112,1.3111,1.3112
USDCHF,20031024,143600,1.3111,1.3111,1.3111,1.3111
USDCHF,20031024,143700,1.3110,1.3113,1.3110,1.3112
USDCHF,20031024,143800,1.3113,1.3115,1.3112,1.3115
USDCHF,20031024,143900,1.3116,1.3120,1.3116,1.3119
USDCHF,20031024,144000,1.3118,1.3119,1.3116,1.3116
USDCHF,20031024,144100,1.3117,1.3117,1.3116,1.3116
USDCHF,20031024,144200,1.3115,1.3115,1.3114,1.3115
USDCHF,20031024,144300,1.3116,1.3116,1.3111,1.3111
USDCHF,20031024,144400,1.3112,1.3113,1.3112,1.3112
USDCHF,20031024,144500,1.3111,1.3111,1.3107,1.3109
USDCHF,20031024,144600,1.3110,1.3112,1.3109,1.3109
USDCHF,20031024,144700,1.3108,1.3111,1.3108,1.3108
USDCHF,20031024,144800,1.3109,1.3112,1.3108,1.3112
USDCHF,20031024,144900,1.3111,1.3111,1.3110,1.3110
USDCHF,20031024,145000,1.3109,1.3110,1.3108,1.3108
USDCHF,20031024,145100,1.3107,1.3107,1.3101,1.3103
USDCHF,20031024,145200,1.3104,1.3104,1.3102,1.3103
USDCHF,20031024,145300,1.3104,1.3104,1.3100,1.3100
USDCHF,20031024,145400,1.3101,1.3102,1.3100,1.3101
USDCHF,20031024,145500,1.3100,1.3102,1.3100,1.3101
USDCHF,20031024,145600,1.3100,1.3100,1.3099,1.3100
USDCHF,20031024,145700,1.3101,1.3102,1.3100,1.3102
USDCHF,20031024,145800,1.3103,1.3103,1.3103,1.3103
USDCHF,20031024,145900,1.3102,1.3104,1.3102,1.3102
USDCHF,20031024,150000,1.3103,1.3103,1.3102,1.3102
USDCHF,20031024,150100,1.3101,1.3101,1.3099,1.3099
USDCHF,20031024,150200,1.3100,1.3100,1.3098,1.3098
USDCHF,20031024,150300,1.3099,1.3100,1.3099,1.3100
USDCHF,20031024,150400,1.3101,1.3102,1.3098,1.3099
USDCHF,20031024,150500,1.3100,1.3103,1.3100,1.3103
USDCHF,20031024,150600,1.3102,1.3102,1.3100,1.3100
USDCHF,20031024,150700,1.3099,1.3099,1.3096,1.3099
USDCHF,20031024,150800,1.3100,1.3100,1.3095,1.3096
USDCHF,20031024,150900,1.3095,1.3095,1.3093,1.3095
USDCHF,20031024,151000,1.3094,1.3094,1.3092,1.3093
USDCHF,20031024,151100,1.3092,1.3092,1.3089,1.3091
USDCHF,20031024,151200,1.3090,1.3092,1.3090,1.3091
USDCHF,20031024,151300,1.3090,1.3090,1.3086,1.3087
USDCHF,20031024,151400,1.3086,1.3087,1.3084,1.3085
USDCHF,20031024,151500,1.3084,1.3085,1.3081,1.3083
USDCHF,20031024,151600,1.3084,1.3086,1.3084,1.3086
USDCHF,20031024,151700,1.3085,1.3087,1.3084,1.3087
USDCHF,20031024,151800,1.3088,1.3090,1.3088,1.3089
USDCHF,20031024,151900,1.3090,1.3090,1.3089,1.3090
USDCHF,20031024,152000,1.3089,1.3089,1.3088,1.3089
USDCHF,20031024,152100,1.3088,1.3089,1.3088,1.3089
USDCHF,20031024,152200,1.3088,1.3088,1.3084,1.3084
USDCHF,20031024,152300,1.3083,1.3083,1.3078,1.3078
USDCHF,20031024,152400,1.3079,1.3079,1.3075,1.3078
USDCHF,20031024,152500,1.3077,1.3082,1.3077,1.3082
USDCHF,20031024,152600,1.3083,1.3084,1.3083,1.3084
USDCHF,20031024,152700,1.3085,1.3086,1.3084,1.3086
USDCHF,20031024,152800,1.3087,1.3089,1.3087,1.3088
USDCHF,20031024,152900,1.3089,1.3089,1.3086,1.3086
USDCHF,20031024,153000,1.3085,1.3087,1.3084,1.3087
USDCHF,20031024,153100,1.3088,1.3088,1.3081,1.3081
USDCHF,20031024,153200,1.3082,1.3085,1.3082,1.3082
USDCHF,20031024,153300,1.3081,1.3084,1.3081,1.3084
USDCHF,20031024,153400,1.3082,1.3084,1.3082,1.3084
USDCHF,20031024,153500,1.3085,1.3086,1.3083,1.3083
USDCHF,20031024,153600,1.3082,1.3082,1.3078,1.3082
USDCHF,20031024,153700,1.3081,1.3081,1.3076,1.3079
USDCHF,20031024,153800,1.3080,1.3081,1.3076,1.3076
USDCHF,20031024,153900,1.3075,1.3079,1.3075,1.3077
USDCHF,20031024,154000,1.3076,1.3076,1.3071,1.3071
USDCHF,20031024,154100,1.3070,1.3070,1.3063,1.3068
USDCHF,20031024,154200,1.3067,1.3072,1.3065,1.3072
USDCHF,20031024,154300,1.3071,1.3075,1.3071,1.3075
USDCHF,20031024,154400,1.3074,1.3076,1.3074,1.3076
USDCHF,20031024,154500,1.3077,1.3079,1.3076,1.3078
USDCHF,20031024,154600,1.3077,1.3077,1.3075,1.3077
USDCHF,20031024,154700,1.3076,1.3078,1.3076,1.3076
USDCHF,20031024,154800,1.3075,1.3077,1.3075,1.3077
USDCHF,20031024,154900,1.3078,1.3083,1.3078,1.3083
USDCHF,20031024,155000,1.3084,1.3088,1.3084,1.3088
USDCHF,20031024,155100,1.3087,1.3095,1.3086,1.3095
USDCHF,20031024,155200,1.3094,1.3095,1.3090,1.3090
USDCHF,20031024,155300,1.3089,1.3089,1.3088,1.3088
USDCHF,20031024,155400,1.3087,1.3089,1.3086,1.3088
USDCHF,20031024,155500,1.3087,1.3090,1.3087,1.3090
USDCHF,20031024,155600,1.3089,1.3089,1.3085,1.3087
USDCHF,20031024,155700,1.3086,1.3087,1.3083,1.3087
USDCHF,20031024,155800,1.3088,1.3088,1.3085,1.3085
USDCHF,20031024,155900,1.3084,1.3088,1.3084,1.3087
USDCHF,20031024,160000,1.3086,1.3091,1.3086,1.3089
USDCHF,20031024,160100,1.3088,1.3093,1.3088,1.3091
USDCHF,20031024,160200,1.3092,1.3093,1.3091,1.3092
USDCHF,20031024,160300,1.3091,1.3092,1.3088,1.3089
USDCHF,20031024,160400,1.3088,1.3088,1.3085,1.3085
USDCHF,20031024,160500,1.3084,1.3084,1.3083,1.3084
USDCHF,20031024,160600,1.3083,1.3083,1.3081,1.3081
USDCHF,20031024,160700,1.3082,1.3085,1.3081,1.3081
USDCHF,20031024,160800,1.3080,1.3081,1.3079,1.3081
USDCHF,20031024,160900,1.3080,1.3081,1.3076,1.3079
USDCHF,20031024,161000,1.3078,1.3079,1.3074,1.3074
USDCHF,20031024,161100,1.3075,1.3075,1.3073,1.3073
USDCHF,20031024,161200,1.3072,1.3072,1.3064,1.3065
USDCHF,20031024,161300,1.3066,1.3069,1.3065,1.3068
USDCHF,20031024,161400,1.3069,1.3070,1.3063,1.3063
USDCHF,20031024,161500,1.3064,1.3069,1.3064,1.3067
USDCHF,20031024,161600,1.3066,1.3070,1.3065,1.3066
USDCHF,20031024,161700,1.3065,1.3069,1.3064,1.3069
USDCHF,20031024,161800,1.3068,1.3068,1.3063,1.3065
USDCHF,20031024,161900,1.3064,1.3070,1.3063,1.3070
USDCHF,20031024,162000,1.3072,1.3081,1.3071,1.3079
USDCHF,20031024,162100,1.3078,1.3081,1.3077,1.3080
USDCHF,20031024,162200,1.3081,1.3083,1.3081,1.3081
USDCHF,20031024,162300,1.3080,1.3081,1.3078,1.3078
USDCHF,20031024,162400,1.3077,1.3078,1.3076,1.3078
USDCHF,20031024,162500,1.3079,1.3084,1.3079,1.3084
USDCHF,20031024,162600,1.3085,1.3085,1.3081,1.3083
USDCHF,20031024,162700,1.3082,1.3082,1.3076,1.3077
USDCHF,20031024,162800,1.3076,1.3079,1.3075,1.3079
USDCHF,20031024,162900,1.3078,1.3080,1.3077,1.3079
USDCHF,20031024,163000,1.3080,1.3080,1.3077,1.3078
USDCHF,20031024,163100,1.3079,1.3079,1.3075,1.3077
USDCHF,20031024,163200,1.3076,1.3076,1.3075,1.3076
USDCHF,20031024,163300,1.3077,1.3082,1.3077,1.3081
USDCHF,20031024,163400,1.3080,1.3080,1.3079,1.3079
USDCHF,20031024,163500,1.3080,1.3081,1.3080,1.3081
USDCHF,20031024,163600,1.3082,1.3082,1.3082,1.3082
USDCHF,20031024,163700,1.3081,1.3088,1.3081,1.3088
USDCHF,20031024,163800,1.3087,1.3088,1.3087,1.3088
USDCHF,20031024,163900,1.3087,1.3087,1.3085,1.3085
USDCHF,20031024,164000,1.3086,1.3087,1.3086,1.3086
USDCHF,20031024,164100,1.3085,1.3085,1.3084,1.3085
USDCHF,20031024,164200,1.3084,1.3085,1.3081,1.3082
USDCHF,20031024,164300,1.3081,1.3082,1.3081,1.3081
USDCHF,20031024,164400,1.3080,1.3081,1.3079,1.3080
USDCHF,20031024,164500,1.3081,1.3084,1.3080,1.3083
USDCHF,20031024,164600,1.3082,1.3082,1.3080,1.3082
USDCHF,20031024,164700,1.3081,1.3084,1.3079,1.3079
USDCHF,20031024,164800,1.3080,1.3081,1.3079,1.3079
USDCHF,20031024,164900,1.3078,1.3078,1.3076,1.3076
USDCHF,20031024,165000,1.3075,1.3076,1.3074,1.3075
USDCHF,20031024,165100,1.3076,1.3078,1.3076,1.3078
USDCHF,20031024,165200,1.3077,1.3079,1.3075,1.3078
USDCHF,20031024,165300,1.3079,1.3079,1.3078,1.3079
USDCHF,20031024,165400,1.3078,1.3079,1.3077,1.3077
USDCHF,20031024,165500,1.3078,1.3078,1.3074,1.3074
USDCHF,20031024,165600,1.3075,1.3077,1.3075,1.3075
USDCHF,20031024,165700,1.3076,1.3077,1.3075,1.3077
USDCHF,20031024,165800,1.3076,1.3076,1.3073,1.3074
USDCHF,20031024,165900,1.3073,1.3083,1.3073,1.3083
USDCHF,20031024,170000,1.3082,1.3082,1.3080,1.3081
USDCHF,20031024,170100,1.3080,1.3080,1.3077,1.3078
USDCHF,20031024,170200,1.3077,1.3079,1.3076,1.3079
USDCHF,20031024,170300,1.3080,1.3080,1.3074,1.3075
USDCHF,20031024,170400,1.3073,1.3074,1.3073,1.3074
USDCHF,20031024,170500,1.3075,1.3080,1.3075,1.3079
USDCHF,20031024,170600,1.3078,1.3079,1.3078,1.3078
USDCHF,20031024,170700,1.3079,1.3079,1.3076,1.3077
USDCHF,20031024,170800,1.3076,1.3076,1.3072,1.3072
USDCHF,20031024,170900,1.3071,1.3072,1.3066,1.3066
USDCHF,20031024,171000,1.3067,1.3067,1.3058,1.3059
USDCHF,20031024,171100,1.3060,1.3060,1.3058,1.3058
USDCHF,20031024,171200,1.3059,1.3059,1.3056,1.3059
USDCHF,20031024,171300,1.3060,1.3063,1.3058,1.3063
USDCHF,20031024,171400,1.3062,1.3063,1.3061,1.3063
USDCHF,20031024,171500,1.3064,1.3064,1.3056,1.3057
USDCHF,20031024,171600,1.3058,1.3059,1.3057,1.3058
USDCHF,20031024,171700,1.3057,1.3059,1.3054,1.3059
USDCHF,20031024,171800,1.3060,1.3062,1.3060,1.3061
USDCHF,20031024,171900,1.3060,1.3068,1.3060,1.3066
USDCHF,20031024,172000,1.3067,1.3068,1.3067,1.3068
USDCHF,20031024,172100,1.3067,1.3067,1.3064,1.3064
USDCHF,20031024,172200,1.3063,1.3063,1.3061,1.3062
USDCHF,20031024,172300,1.3061,1.3065,1.3061,1.3065
USDCHF,20031024,172400,1.3064,1.3065,1.3063,1.3064
USDCHF,20031024,172500,1.3065,1.3066,1.3065,1.3065
USDCHF,20031024,172600,1.3064,1.3064,1.3062,1.3062
USDCHF,20031024,172700,1.3061,1.3065,1.3061,1.3065
USDCHF,20031024,172800,1.3066,1.3066,1.3065,1.3065
USDCHF,20031024,172900,1.3064,1.3064,1.3061,1.3062
USDCHF,20031024,173000,1.3063,1.3063,1.3059,1.3059
USDCHF,20031024,173100,1.3058,1.3059,1.3055,1.3057
USDCHF,20031024,173200,1.3056,1.3056,1.3053,1.3054
USDCHF,20031024,173300,1.3053,1.3053,1.3050,1.3050
USDCHF,20031024,173400,1.3049,1.3055,1.3047,1.3053
USDCHF,20031024,173500,1.3052,1.3052,1.3050,1.3051
USDCHF,20031024,173600,1.3052,1.3054,1.3050,1.3052
USDCHF,20031024,173700,1.3051,1.3054,1.3051,1.3054
USDCHF,20031024,173800,1.3053,1.3053,1.3051,1.3051
USDCHF,20031024,173900,1.3052,1.3054,1.3052,1.3052
USDCHF,20031024,174000,1.3053,1.3058,1.3053,1.3058
USDCHF,20031024,174100,1.3057,1.3057,1.3053,1.3054
USDCHF,20031024,174200,1.3055,1.3057,1.3055,1.3057
USDCHF,20031024,174300,1.3058,1.3058,1.3056,1.3058
USDCHF,20031024,174400,1.3057,1.3060,1.3056,1.3060
USDCHF,20031024,174500,1.3059,1.3059,1.3057,1.3058
USDCHF,20031024,174600,1.3059,1.3060,1.3059,1.3059
USDCHF,20031024,174700,1.3058,1.3058,1.3048,1.3049
USDCHF,20031024,174800,1.3048,1.3053,1.3048,1.3053
USDCHF,20031024,174900,1.3052,1.3054,1.3052,1.3054
USDCHF,20031024,175000,1.3055,1.3055,1.3054,1.3054
USDCHF,20031024,175100,1.3055,1.3056,1.3054,1.3054
USDCHF,20031024,175200,1.3053,1.3053,1.3050,1.3051
USDCHF,20031024,175300,1.3050,1.3053,1.3049,1.3053
USDCHF,20031024,175400,1.3054,1.3057,1.3054,1.3057
USDCHF,20031024,175500,1.3056,1.3056,1.3052,1.3052
USDCHF,20031024,175600,1.3051,1.3051,1.3050,1.3050
USDCHF,20031024,175700,1.3051,1.3055,1.3051,1.3055
USDCHF,20031024,175800,1.3056,1.3061,1.3056,1.3061
USDCHF,20031024,175900,1.3062,1.3062,1.3060,1.3061
USDCHF,20031024,180000,1.3062,1.3062,1.3060,1.3061
USDCHF,20031024,180100,1.3062,1.3062,1.3061,1.3061
USDCHF,20031024,180200,1.3062,1.3062,1.3060,1.3061
USDCHF,20031024,180300,1.3062,1.3062,1.3059,1.3060
USDCHF,20031024,180400,1.3059,1.3060,1.3059,1.3059
USDCHF,20031024,180600,1.3060,1.3062,1.3060,1.3062
USDCHF,20031024,180700,1.3063,1.3065,1.3063,1.3064
USDCHF,20031024,180800,1.3063,1.3063,1.3062,1.3062
USDCHF,20031024,180900,1.3063,1.3064,1.3063,1.3064
USDCHF,20031024,181000,1.3065,1.3065,1.3064,1.3065
USDCHF,20031024,181100,1.3064,1.3065,1.3064,1.3065
USDCHF,20031024,181200,1.3064,1.3064,1.3063,1.3064
USDCHF,20031024,181300,1.3063,1.3064,1.3063,1.3063
USDCHF,20031024,181500,1.3064,1.3064,1.3064,1.3064
USDCHF,20031024,181600,1.3065,1.3065,1.3065,1.3065
USDCHF,20031024,181700,1.3064,1.3064,1.3062,1.3062
USDCHF,20031024,181800,1.3061,1.3063,1.3061,1.3062
USDCHF,20031024,181900,1.3061,1.3062,1.3060,1.3061
USDCHF,20031024,182000,1.3060,1.3061,1.3060,1.3061
USDCHF,20031024,182100,1.3062,1.3062,1.3061,1.3061
USDCHF,20031024,182200,1.3060,1.3062,1.3060,1.3062
USDCHF,20031024,182300,1.3063,1.3064,1.3063,1.3063
USDCHF,20031024,182400,1.3065,1.3065,1.3065,1.3065
USDCHF,20031024,182500,1.3064,1.3064,1.3063,1.3063
USDCHF,20031024,182600,1.3062,1.3062,1.3061,1.3062
USDCHF,20031024,182700,1.3061,1.3062,1.3061,1.3062
USDCHF,20031024,182900,1.3061,1.3062,1.3060,1.3062
USDCHF,20031024,183000,1.3061,1.3062,1.3061,1.3062
USDCHF,20031024,183100,1.3063,1.3063,1.3061,1.3061
USDCHF,20031024,183200,1.3062,1.3062,1.3061,1.3062
USDCHF,20031024,183300,1.3061,1.3062,1.3060,1.3062
USDCHF,20031024,183400,1.3061,1.3061,1.3061,1.3061
USDCHF,20031024,183500,1.3062,1.3062,1.3060,1.3060
USDCHF,20031024,183600,1.3061,1.3061,1.3057,1.3057
USDCHF,20031024,183700,1.3058,1.3059,1.3058,1.3059
USDCHF,20031024,183800,1.3058,1.3060,1.3058,1.3060
USDCHF,20031024,183900,1.3061,1.3061,1.3057,1.3057
USDCHF,20031024,184000,1.3056,1.3056,1.3053,1.3053
USDCHF,20031024,184100,1.3054,1.3054,1.3052,1.3052
USDCHF,20031024,184200,1.3051,1.3051,1.3046,1.3047
USDCHF,20031024,184300,1.3046,1.3046,1.3042,1.3043
USDCHF,20031024,184400,1.3044,1.3044,1.3039,1.3044
USDCHF,20031024,184500,1.3045,1.3046,1.3043,1.3044
USDCHF,20031024,184600,1.3043,1.3043,1.3032,1.3035
USDCHF,20031024,184700,1.3034,1.3034,1.3028,1.3030
USDCHF,20031024,184800,1.3031,1.3031,1.3028,1.3030
USDCHF,20031024,184900,1.3031,1.3037,1.3031,1.3036
USDCHF,20031024,185000,1.3037,1.3047,1.3037,1.3041
USDCHF,20031024,185100,1.3042,1.3043,1.3041,1.3043
USDCHF,20031024,185200,1.3042,1.3045,1.3042,1.3045
USDCHF,20031024,185300,1.3044,1.3044,1.3041,1.3041
USDCHF,20031024,185400,1.3042,1.3042,1.3039,1.3039
USDCHF,20031024,185500,1.3040,1.3043,1.3040,1.3043
USDCHF,20031024,185600,1.3044,1.3046,1.3044,1.3045
USDCHF,20031024,185700,1.3046,1.3048,1.3046,1.3047
USDCHF,20031024,185800,1.3048,1.3048,1.3047,1.3047
USDCHF,20031024,185900,1.3048,1.3048,1.3046,1.3046
USDCHF,20031024,190000,1.3045,1.3045,1.3042,1.3043
USDCHF,20031024,190100,1.3044,1.3044,1.3042,1.3042
USDCHF,20031024,190200,1.3041,1.3043,1.3041,1.3042
USDCHF,20031024,190300,1.3041,1.3042,1.3040,1.3042
USDCHF,20031024,190400,1.3043,1.3045,1.3043,1.3045
USDCHF,20031024,190500,1.3046,1.3046,1.3046,1.3046
USDCHF,20031024,190600,1.3045,1.3045,1.3043,1.3043
USDCHF,20031024,190700,1.3042,1.3043,1.3042,1.3043
USDCHF,20031024,190800,1.3044,1.3047,1.3044,1.3047
USDCHF,20031024,190900,1.3046,1.3046,1.3046,1.3046
USDCHF,20031024,191000,1.3047,1.3050,1.3047,1.3049
USDCHF,20031024,191100,1.3048,1.3050,1.3048,1.3050
USDCHF,20031024,191200,1.3051,1.3053,1.3051,1.3053
USDCHF,20031024,191300,1.3052,1.3053,1.3051,1.3053
USDCHF,20031024,191400,1.3054,1.3054,1.3052,1.3053
USDCHF,20031024,191500,1.3052,1.3053,1.3052,1.3052
USDCHF,20031024,191600,1.3053,1.3056,1.3053,1.3054
USDCHF,20031024,191700,1.3053,1.3054,1.3053,1.3054
USDCHF,20031024,191800,1.3055,1.3057,1.3054,1.3057
USDCHF,20031024,191900,1.3058,1.3060,1.3058,1.3059
USDCHF,20031024,192000,1.3058,1.3058,1.3057,1.3057
USDCHF,20031024,192100,1.3056,1.3058,1.3056,1.3057
USDCHF,20031024,192200,1.3058,1.3061,1.3057,1.3061
USDCHF,20031024,192300,1.3060,1.3061,1.3059,1.3061
USDCHF,20031024,192400,1.3062,1.3074,1.3062,1.3072
USDCHF,20031024,192500,1.3073,1.3074,1.3072,1.3073
USDCHF,20031024,192600,1.3072,1.3072,1.3067,1.3068
USDCHF,20031024,192700,1.3067,1.3068,1.3067,1.3068
USDCHF,20031024,192800,1.3067,1.3067,1.3065,1.3065
USDCHF,20031024,192900,1.3064,1.3064,1.3062,1.3063
USDCHF,20031024,193000,1.3062,1.3062,1.3062,1.3062
USDCHF,20031024,193100,1.3063,1.3063,1.3061,1.3061
USDCHF,20031024,193200,1.3062,1.3062,1.3061,1.3062
USDCHF,20031024,193300,1.3060,1.3061,1.3059,1.3059
USDCHF,20031024,193400,1.3058,1.3060,1.3058,1.3059
USDCHF,20031024,193500,1.3058,1.3061,1.3058,1.3060
USDCHF,20031024,193600,1.3061,1.3062,1.3061,1.3062
USDCHF,20031024,193700,1.3063,1.3065,1.3063,1.3065
USDCHF,20031024,193800,1.3064,1.3065,1.3064,1.3065
USDCHF,20031024,193900,1.3064,1.3065,1.3062,1.3062
USDCHF,20031024,194100,1.3061,1.3063,1.3061,1.3063
USDCHF,20031024,194200,1.3064,1.3064,1.3063,1.3063
USDCHF,20031024,194300,1.3064,1.3064,1.3064,1.3064
USDCHF,20031024,194400,1.3065,1.3065,1.3063,1.3065
USDCHF,20031024,194700,1.3064,1.3064,1.3064,1.3064
USDCHF,20031024,194800,1.3063,1.3064,1.3062,1.3063
USDCHF,20031024,194900,1.3062,1.3062,1.3060,1.3060
USDCHF,20031024,195000,1.3059,1.3060,1.3059,1.3060
USDCHF,20031024,195100,1.3061,1.3063,1.3061,1.3063
USDCHF,20031024,195200,1.3064,1.3065,1.3064,1.3065
USDCHF,20031024,195400,1.3064,1.3065,1.3064,1.3065
USDCHF,20031024,195500,1.3066,1.3066,1.3065,1.3065
USDCHF,20031024,195600,1.3064,1.3064,1.3062,1.3062
USDCHF,20031024,195700,1.3063,1.3063,1.3063,1.3063
USDCHF,20031024,195800,1.3062,1.3063,1.3062,1.3063
USDCHF,20031024,195900,1.3062,1.3062,1.3058,1.3058
USDCHF,20031024,200000,1.3057,1.3062,1.3056,1.3062
USDCHF,20031024,200100,1.3063,1.3064,1.3062,1.3062
USDCHF,20031024,200200,1.3061,1.3062,1.3061,1.3061
USDCHF,20031024,200300,1.3060,1.3061,1.3060,1.3061
USDCHF,20031024,200400,1.3060,1.3061,1.3060,1.3061
USDCHF,20031024,200500,1.3062,1.3062,1.3061,1.3062
USDCHF,20031024,200600,1.3063,1.3063,1.3062,1.3063
USDCHF,20031024,200700,1.3064,1.3065,1.3062,1.3064
USDCHF,20031024,200800,1.3062,1.3062,1.3062,1.3062
USDCHF,20031024,200900,1.3063,1.3064,1.3063,1.3064
USDCHF,20031024,201000,1.3065,1.3065,1.3064,1.3065
USDCHF,20031024,201100,1.3066,1.3066,1.3066,1.3066
USDCHF,20031024,201300,1.3065,1.3066,1.3065,1.3065
USDCHF,20031024,201400,1.3066,1.3066,1.3065,1.3065
USDCHF,20031024,201500,1.3064,1.3065,1.3064,1.3065
USDCHF,20031024,201600,1.3063,1.3064,1.3063,1.3064
USDCHF,20031024,201700,1.3063,1.3063,1.3063,1.3063
USDCHF,20031024,201800,1.3062,1.3063,1.3062,1.3063
USDCHF,20031024,201900,1.3064,1.3065,1.3063,1.3063
USDCHF,20031024,202000,1.3064,1.3065,1.3064,1.3065
USDCHF,20031024,202100,1.3066,1.3067,1.3066,1.3066
USDCHF,20031024,202200,1.3067,1.3067,1.3067,1.3067
USDCHF,20031024,202300,1.3068,1.3068,1.3068,1.3068
USDCHF,20031024,202400,1.3069,1.3069,1.3069,1.3069
USDCHF,20031024,202500,1.3070,1.3071,1.3069,1.3069
USDCHF,20031024,202600,1.3070,1.3070,1.3070,1.3070
USDCHF,20031024,202700,1.3069,1.3069,1.3069,1.3069
USDCHF,20031024,202800,1.3070,1.3071,1.3069,1.3070
USDCHF,20031024,203000,1.3071,1.3072,1.3071,1.3072
USDCHF,20031024,203100,1.3071,1.3071,1.3071,1.3071
USDCHF,20031024,203200,1.3072,1.3072,1.3071,1.3071
USDCHF,20031024,203300,1.3072,1.3072,1.3072,1.3072
USDCHF,20031024,203400,1.3073,1.3073,1.3071,1.3071
USDCHF,20031024,203500,1.3072,1.3074,1.3072,1.3074
USDCHF,20031024,203600,1.3075,1.3075,1.3074,1.3075
USDCHF,20031024,203700,1.3074,1.3075,1.3074,1.3074
USDCHF,20031024,203900,1.3075,1.3075,1.3074,1.3074
USDCHF,20031024,204000,1.3075,1.3076,1.3074,1.3074
USDCHF,20031024,204100,1.3073,1.3073,1.3072,1.3073
USDCHF,20031024,204200,1.3072,1.3073,1.3072,1.3072
USDCHF,20031024,204300,1.3073,1.3074,1.3073,1.3073
USDCHF,20031024,204400,1.3072,1.3074,1.3072,1.3074
USDCHF,20031024,204500,1.3073,1.3076,1.3073,1.3075
USDCHF,20031024,204600,1.3074,1.3075,1.3074,1.3074
USDCHF,20031024,205000,1.3075,1.3081,1.3075,1.3081
USDCHF,20031024,205100,1.3084,1.3084,1.3084,1.3084
USDCHF,20031024,205200,1.3082,1.3083,1.3079,1.3079
USDCHF,20031024,205300,1.3078,1.3079,1.3078,1.3079
USDCHF,20031024,205400,1.3080,1.3085,1.3080,1.3085
USDCHF,20031024,205500,1.3086,1.3087,1.3086,1.3087
USDCHF,20031024,205600,1.3086,1.3093,1.3085,1.3092
USDCHF,20031024,205700,1.3091,1.3092,1.3088,1.3088
USDCHF,20031024,205800,1.3089,1.3090,1.3088,1.3090
USDCHF,20031024,205900,1.3089,1.3090,1.3084,1.3085
USDCHF,20031024,210000,1.3084,1.3085,1.3084,1.3084
USDCHF,20031024,210100,1.3085,1.3085,1.3085,1.3085
USDCHF,20031024,210200,1.3086,1.3086,1.3086,1.3086
USDCHF,20031024,210300,1.3087,1.3089,1.3087,1.3089
USDCHF,20031024,210400,1.3090,1.3090,1.3089,1.3089
USDCHF,20031024,210500,1.3090,1.3092,1.3090,1.3091
USDCHF,20031024,210600,1.3090,1.3090,1.3089,1.3090
USDCHF,20031024,210700,1.3089,1.3089,1.3089,1.3089
USDCHF,20031024,210800,1.3088,1.3088,1.3088,1.3088
USDCHF,20031024,210900,1.3087,1.3088,1.3087,1.3087
USDCHF,20031024,211000,1.3086,1.3087,1.3086,1.3087
USDCHF,20031024,211100,1.3086,1.3086,1.3086,1.3086
USDCHF,20031024,211200,1.3085,1.3085,1.3084,1.3084
USDCHF,20031024,211300,1.3085,1.3085,1.3085,1.3085
USDCHF,20031024,211500,1.3086,1.3087,1.3086,1.3087
USDCHF,20031024,211600,1.3088,1.3088,1.3087,1.3088
USDCHF,20031024,211800,1.3089,1.3092,1.3089,1.3092
USDCHF,20031024,212000,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,212100,1.3092,1.3093,1.3092,1.3093
USDCHF,20031024,212300,1.3094,1.3095,1.3094,1.3095
USDCHF,20031024,212500,1.3096,1.3096,1.3096,1.3096
USDCHF,20031024,212600,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,212800,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,213000,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,213100,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,213200,1.3094,1.3094,1.3093,1.3093
USDCHF,20031024,213300,1.3092,1.3092,1.3092,1.3092
USDCHF,20031024,213400,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,213700,1.3094,1.3095,1.3094,1.3095
USDCHF,20031024,213800,1.3094,1.3094,1.3094,1.3094
USDCHF,20031024,214100,1.3095,1.3096,1.3094,1.3096
USDCHF,20031024,214200,1.3097,1.3098,1.3097,1.3098
USDCHF,20031024,214300,1.3097,1.3097,1.3096,1.3096
USDCHF,20031024,214400,1.3095,1.3095,1.3091,1.3091
USDCHF,20031024,214600,1.3090,1.3092,1.3090,1.3090
USDCHF,20031024,214700,1.3091,1.3091,1.3090,1.3090
USDCHF,20031024,214800,1.3091,1.3091,1.3091,1.3091
USDCHF,20031024,214900,1.3092,1.3092,1.3092,1.3092
USDCHF,20031024,215000,1.3093,1.3093,1.3093,1.3093
USDCHF,20031024,215200,1.3094,1.3094,1.3093,1.3094
USDCHF,20031024,215300,1.3095,1.3096,1.3095,1.3096
USDCHF,20031024,215400,1.3095,1.3095,1.3095,1.3095
USDCHF,20031024,215500,1.3096,1.3096,1.3095,1.3095
USDCHF,20031024,215600,1.3096,1.3099,1.3096,1.3098
USDCHF,20031024,215700,1.3099,1.3100,1.3099,1.3099
USDCHF,20031024,215800,1.3100,1.3101,1.3100,1.3100
USDJPY,20031024,000100,109.50,109.50,109.48,109.48
USDJPY,20031024,000200,109.49,109.49,109.49,109.49
USDJPY,20031024,000400,109.50,109.51,109.50,109.51
USDJPY,20031024,000500,109.52,109.52,109.52,109.52
USDJPY,20031024,000600,109.51,109.52,109.50,109.50
USDJPY,20031024,001100,109.49,109.49,109.49,109.49
USDJPY,20031024,001300,109.48,109.48,109.48,109.48
USDJPY,20031024,001400,109.49,109.49,109.49,109.49
USDJPY,20031024,001500,109.48,109.48,109.48,109.48
USDJPY,20031024,001700,109.47,109.47,109.46,109.46
USDJPY,20031024,002200,109.46,109.47,109.46,109.47
USDJPY,20031024,002300,109.46,109.47,109.46,109.46
USDJPY,20031024,002400,109.45,109.46,109.45,109.45
USDJPY,20031024,002700,109.44,109.45,109.44,109.44
USDJPY,20031024,002800,109.45,109.47,109.45,109.45
USDJPY,20031024,002900,109.44,109.44,109.44,109.44
USDJPY,20031024,003000,109.43,109.43,109.40,109.40
USDJPY,20031024,003100,109.41,109.41,109.41,109.41
USDJPY,20031024,003200,109.42,109.42,109.42,109.42
USDJPY,20031024,003400,109.43,109.44,109.42,109.42
USDJPY,20031024,003500,109.43,109.44,109.42,109.43
USDJPY,20031024,003600,109.44,109.44,109.43,109.43
USDJPY,20031024,003700,109.42,109.42,109.42,109.42
USDJPY,20031024,003800,109.41,109.41,109.41,109.41
USDJPY,20031024,003900,109.40,109.40,109.40,109.40
USDJPY,20031024,004000,109.39,109.39,109.34,109.34
USDJPY,20031024,004100,109.35,109.36,109.35,109.35
USDJPY,20031024,004300,109.34,109.34,109.29,109.30
USDJPY,20031024,004400,109.31,109.33,109.31,109.31
USDJPY,20031024,004500,109.32,109.33,109.32,109.33
USDJPY,20031024,004600,109.34,109.34,109.34,109.34
USDJPY,20031024,004700,109.35,109.35,109.35,109.35
USDJPY,20031024,004800,109.36,109.39,109.36,109.38
USDJPY,20031024,005000,109.39,109.39,109.38,109.39
USDJPY,20031024,005100,109.38,109.39,109.37,109.39
USDJPY,20031024,005200,109.38,109.38,109.38,109.38
USDJPY,20031024,005300,109.39,109.39,109.39,109.39
USDJPY,20031024,005400,109.40,109.40,109.39,109.40
USDJPY,20031024,005500,109.41,109.42,109.39,109.42
USDJPY,20031024,005600,109.41,109.41,109.41,109.41
USDJPY,20031024,005800,109.40,109.41,109.40,109.41
USDJPY,20031024,005900,109.40,109.43,109.40,109.42
USDJPY,20031024,010000,109.41,109.43,109.41,109.42
USDJPY,20031024,010100,109.43,109.46,109.43,109.44
USDJPY,20031024,010500,109.43,109.43,109.42,109.42
USDJPY,20031024,010700,109.43,109.43,109.43,109.43
USDJPY,20031024,010900,109.44,109.44,109.43,109.43
USDJPY,20031024,011200,109.44,109.44,109.44,109.44
USDJPY,20031024,011600,109.45,109.46,109.45,109.45
USDJPY,20031024,011700,109.46,109.46,109.46,109.46
USDJPY,20031024,011800,109.45,109.45,109.45,109.45
USDJPY,20031024,011900,109.46,109.50,109.46,109.50
USDJPY,20031024,012200,109.51,109.51,109.50,109.50
USDJPY,20031024,012300,109.51,109.53,109.51,109.53
USDJPY,20031024,012400,109.52,109.52,109.52,109.52
USDJPY,20031024,012700,109.51,109.51,109.50,109.50
USDJPY,20031024,012800,109.49,109.50,109.49,109.50
USDJPY,20031024,012900,109.49,109.49,109.47,109.47
USDJPY,20031024,013100,109.46,109.46,109.46,109.46
USDJPY,20031024,013300,109.45,109.45,109.45,109.45
USDJPY,20031024,013400,109.46,109.50,109.46,109.48
USDJPY,20031024,013500,109.47,109.47,109.46,109.46
USDJPY,20031024,013600,109.47,109.47,109.46,109.47
USDJPY,20031024,014000,109.48,109.48,109.48,109.48
USDJPY,20031024,014100,109.49,109.49,109.49,109.49
USDJPY,20031024,014500,109.48,109.48,109.48,109.48
USDJPY,20031024,014900,109.47,109.48,109.47,109.48
USDJPY,20031024,015000,109.47,109.48,109.47,109.48
USDJPY,20031024,015100,109.47,109.47,109.44,109.44
USDJPY,20031024,015200,109.43,109.43,109.42,109.43
USDJPY,20031024,015300,109.42,109.42,109.39,109.39
USDJPY,20031024,015400,109.40,109.42,109.40,109.42
USDJPY,20031024,015500,109.43,109.43,109.43,109.43
USDJPY,20031024,015600,109.44,109.44,109.44,109.44
USDJPY,20031024,015900,109.45,109.45,109.45,109.45
USDJPY,20031024,020100,109.44,109.44,109.44,109.44
USDJPY,20031024,020200,109.43,109.43,109.42,109.43
USDJPY,20031024,020300,109.44,109.45,109.44,109.45
USDJPY,20031024,020400,109.44,109.44,109.44,109.44
USDJPY,20031024,020700,109.45,109.45,109.45,109.45
USDJPY,20031024,020800,109.46,109.47,109.46,109.47
USDJPY,20031024,021000,109.48,109.48,109.48,109.48
USDJPY,20031024,021100,109.47,109.47,109.47,109.47
USDJPY,20031024,021200,109.46,109.47,109.46,109.47
USDJPY,20031024,021300,109.48,109.48,109.48,109.48
USDJPY,20031024,021400,109.47,109.50,109.47,109.49
USDJPY,20031024,021500,109.48,109.48,109.48,109.48
USDJPY,20031024,021600,109.49,109.50,109.49,109.50
USDJPY,20031024,022000,109.51,109.51,109.51,109.51
USDJPY,20031024,022100,109.52,109.53,109.52,109.53
USDJPY,20031024,022200,109.52,109.52,109.52,109.52
USDJPY,20031024,022400,109.51,109.51,109.47,109.50
USDJPY,20031024,022500,109.49,109.50,109.49,109.50
USDJPY,20031024,022600,109.49,109.49,109.49,109.49
USDJPY,20031024,022800,109.48,109.49,109.48,109.49
USDJPY,20031024,022900,109.50,109.50,109.49,109.49
USDJPY,20031024,023000,109.48,109.49,109.48,109.49
USDJPY,20031024,023100,109.50,109.50,109.50,109.50
USDJPY,20031024,023300,109.51,109.52,109.51,109.52
USDJPY,20031024,023400,109.51,109.53,109.51,109.53
USDJPY,20031024,023700,109.54,109.55,109.54,109.54
USDJPY,20031024,023800,109.53,109.53,109.53,109.53
USDJPY,20031024,024300,109.53,109.53,109.53,109.53
USDJPY,20031024,024400,109.54,109.54,109.53,109.54
USDJPY,20031024,024500,109.53,109.55,109.53,109.55
USDJPY,20031024,024600,109.54,109.56,109.54,109.56
USDJPY,20031024,024700,109.55,109.55,109.55,109.55
USDJPY,20031024,024800,109.56,109.56,109.55,109.55
USDJPY,20031024,024900,109.56,109.56,109.56,109.56
USDJPY,20031024,025000,109.57,109.58,109.57,109.58
USDJPY,20031024,025200,109.57,109.59,109.57,109.58
USDJPY,20031024,025300,109.57,109.57,109.56,109.57
USDJPY,20031024,025400,109.58,109.59,109.58,109.59
USDJPY,20031024,025500,109.58,109.60,109.58,109.60
USDJPY,20031024,025600,109.59,109.59,109.58,109.58
USDJPY,20031024,025700,109.57,109.58,109.56,109.58
USDJPY,20031024,025800,109.59,109.60,109.59,109.60
USDJPY,20031024,025900,109.61,109.61,109.61,109.61
USDJPY,20031024,030000,109.62,109.62,109.61,109.61
USDJPY,20031024,030100,109.60,109.60,109.59,109.60
USDJPY,20031024,030200,109.61,109.61,109.60,109.60
USDJPY,20031024,030300,109.59,109.60,109.59,109.59
USDJPY,20031024,030400,109.60,109.61,109.60,109.61
USDJPY,20031024,030600,109.60,109.60,109.60,109.60
USDJPY,20031024,030700,109.59,109.59,109.58,109.58
USDJPY,20031024,030800,109.57,109.57,109.57,109.57
USDJPY,20031024,030900,109.56,109.56,109.55,109.55
USDJPY,20031024,031000,109.54,109.55,109.54,109.55
USDJPY,20031024,031100,109.56,109.56,109.56,109.56
USDJPY,20031024,031200,109.55,109.55,109.54,109.55
USDJPY,20031024,031300,109.56,109.59,109.55,109.58
USDJPY,20031024,031400,109.57,109.59,109.57,109.59
USDJPY,20031024,031500,109.60,109.60,109.59,109.59
USDJPY,20031024,031800,109.60,109.60,109.60,109.60
USDJPY,20031024,031900,109.59,109.61,109.59,109.61
USDJPY,20031024,032000,109.60,109.61,109.60,109.61
USDJPY,20031024,032200,109.60,109.60,109.60,109.60
USDJPY,20031024,032300,109.59,109.59,109.58,109.58
USDJPY,20031024,032400,109.57,109.58,109.57,109.58
USDJPY,20031024,032500,109.59,109.59,109.58,109.58
USDJPY,20031024,032600,109.57,109.57,109.57,109.57
USDJPY,20031024,032800,109.58,109.58,109.58,109.58
USDJPY,20031024,032900,109.59,109.61,109.59,109.61
USDJPY,20031024,033000,109.62,109.62,109.62,109.62
USDJPY,20031024,033100,109.61,109.62,109.61,109.62
USDJPY,20031024,033200,109.61,109.62,109.61,109.62
USDJPY,20031024,033300,109.61,109.62,109.61,109.62
USDJPY,20031024,033400,109.61,109.62,109.61,109.62
USDJPY,20031024,033500,109.61,109.61,109.61,109.61
USDJPY,20031024,033600,109.60,109.61,109.59,109.60
USDJPY,20031024,033700,109.59,109.60,109.59,109.59
USDJPY,20031024,033900,109.58,109.59,109.58,109.58
USDJPY,20031024,034100,109.57,109.58,109.57,109.58
USDJPY,20031024,034200,109.57,109.57,109.56,109.57
USDJPY,20031024,034300,109.58,109.58,109.58,109.58
USDJPY,20031024,034800,109.59,109.60,109.58,109.59
USDJPY,20031024,034900,109.60,109.60,109.59,109.60
USDJPY,20031024,035000,109.59,109.60,109.59,109.60
USDJPY,20031024,035100,109.61,109.62,109.61,109.62
USDJPY,20031024,035200,109.61,109.62,109.61,109.62
USDJPY,20031024,035300,109.61,109.62,109.61,109.62
USDJPY,20031024,035400,109.61,109.62,109.61,109.62
USDJPY,20031024,035500,109.61,109.62,109.61,109.61
USDJPY,20031024,035600,109.60,109.60,109.59,109.59
USDJPY,20031024,035900,109.58,109.58,109.57,109.57
USDJPY,20031024,040100,109.58,109.58,109.58,109.58
USDJPY,20031024,040400,109.59,109.59,109.58,109.59
USDJPY,20031024,040500,109.58,109.59,109.58,109.59
USDJPY,20031024,040700,109.58,109.60,109.58,109.60
USDJPY,20031024,040800,109.61,109.61,109.61,109.61
USDJPY,20031024,041000,109.60,109.60,109.58,109.58
USDJPY,20031024,041100,109.57,109.57,109.57,109.57
USDJPY,20031024,041200,109.58,109.58,109.58,109.58
USDJPY,20031024,041600,109.59,109.59,109.59,109.59
USDJPY,20031024,041900,109.58,109.58,109.58,109.58
USDJPY,20031024,042000,109.57,109.57,109.57,109.57
USDJPY,20031024,042200,109.58,109.58,109.58,109.58
USDJPY,20031024,042400,109.57,109.58,109.57,109.58
USDJPY,20031024,042800,109.59,109.59,109.59,109.59
USDJPY,20031024,043000,109.58,109.59,109.58,109.59
USDJPY,20031024,043100,109.60,109.60,109.60,109.60
USDJPY,20031024,043300,109.59,109.60,109.59,109.59
USDJPY,20031024,043600,109.60,109.61,109.60,109.61
USDJPY,20031024,043800,109.60,109.60,109.60,109.60
USDJPY,20031024,043900,109.59,109.60,109.59,109.60
USDJPY,20031024,044000,109.61,109.61,109.61,109.61
USDJPY,20031024,044100,109.60,109.60,109.59,109.60
USDJPY,20031024,044300,109.59,109.60,109.59,109.60
USDJPY,20031024,044400,109.61,109.61,109.61,109.61
USDJPY,20031024,044600,109.62,109.62,109.61,109.62
USDJPY,20031024,044700,109.61,109.62,109.61,109.61
USDJPY,20031024,044800,109.59,109.60,109.59,109.60
USDJPY,20031024,045100,109.61,109.61,109.59,109.59
USDJPY,20031024,045200,109.60,109.60,109.60,109.60
USDJPY,20031024,045300,109.59,109.59,109.59,109.59
USDJPY,20031024,045400,109.60,109.60,109.60,109.60
USDJPY,20031024,045500,109.61,109.61,109.61,109.61
USDJPY,20031024,045700,109.60,109.61,109.60,109.60
USDJPY,20031024,045800,109.61,109.61,109.60,109.60
USDJPY,20031024,045900,109.61,109.61,109.60,109.60
USDJPY,20031024,050000,109.61,109.61,109.60,109.61
USDJPY,20031024,050100,109.60,109.60,109.59,109.59
USDJPY,20031024,050400,109.60,109.60,109.60,109.60
USDJPY,20031024,050500,109.59,109.60,109.59,109.60
USDJPY,20031024,050600,109.61,109.61,109.61,109.61
USDJPY,20031024,050700,109.60,109.60,109.59,109.60
USDJPY,20031024,050800,109.59,109.59,109.59,109.59
USDJPY,20031024,051300,109.59,109.59,109.59,109.59
USDJPY,20031024,051600,109.58,109.58,109.58,109.58
USDJPY,20031024,051700,109.57,109.58,109.57,109.57
USDJPY,20031024,052000,109.56,109.56,109.56,109.56
USDJPY,20031024,052500,109.55,109.55,109.54,109.55
USDJPY,20031024,052600,109.54,109.55,109.54,109.54
USDJPY,20031024,052700,109.55,109.55,109.54,109.55
USDJPY,20031024,052800,109.54,109.55,109.54,109.55
USDJPY,20031024,052900,109.54,109.55,109.54,109.55
USDJPY,20031024,053000,109.54,109.55,109.54,109.54
USDJPY,20031024,053100,109.55,109.55,109.50,109.50
USDJPY,20031024,053300,109.51,109.51,109.51,109.51
USDJPY,20031024,053400,109.50,109.50,109.47,109.48
USDJPY,20031024,053500,109.49,109.49,109.48,109.48
USDJPY,20031024,053600,109.49,109.50,109.49,109.50
USDJPY,20031024,053800,109.51,109.54,109.51,109.53
USDJPY,20031024,054000,109.54,109.54,109.53,109.54
USDJPY,20031024,054100,109.55,109.55,109.55,109.55
USDJPY,20031024,054200,109.56,109.58,109.56,109.56
USDJPY,20031024,054300,109.55,109.56,109.55,109.56
USDJPY,20031024,054400,109.57,109.59,109.57,109.58
USDJPY,20031024,054500,109.57,109.57,109.56,109.56
USDJPY,20031024,055000,109.57,109.58,109.56,109.56
USDJPY,20031024,055100,109.57,109.58,109.56,109.57
USDJPY,20031024,055200,109.56,109.57,109.56,109.56
USDJPY,20031024,055700,109.56,109.56,109.56,109.56
USDJPY,20031024,055900,109.57,109.57,109.56,109.56
USDJPY,20031024,060100,109.57,109.57,109.56,109.56
USDJPY,20031024,060200,109.55,109.56,109.55,109.56
USDJPY,20031024,060300,109.55,109.56,109.55,109.56
USDJPY,20031024,060500,109.55,109.55,109.55,109.55
USDJPY,20031024,060600,109.56,109.56,109.55,109.55
USDJPY,20031024,060700,109.56,109.56,109.56,109.56
USDJPY,20031024,060900,109.57,109.58,109.57,109.57
USDJPY,20031024,061000,109.56,109.57,109.56,109.57
USDJPY,20031024,061100,109.58,109.58,109.57,109.58
USDJPY,20031024,061300,109.57,109.58,109.57,109.57
USDJPY,20031024,061500,109.56,109.57,109.56,109.56
USDJPY,20031024,061600,109.57,109.57,109.56,109.56
USDJPY,20031024,062100,109.57,109.57,109.56,109.57
USDJPY,20031024,062300,109.58,109.59,109.58,109.59
USDJPY,20031024,062400,109.60,109.60,109.59,109.59
USDJPY,20031024,062500,109.58,109.59,109.58,109.59
USDJPY,20031024,062600,109.60,109.60,109.60,109.60
USDJPY,20031024,062700,109.61,109.61,109.61,109.61
USDJPY,20031024,062800,109.60,109.60,109.59,109.59
USDJPY,20031024,063000,109.58,109.58,109.58,109.58
USDJPY,20031024,063300,109.59,109.59,109.59,109.59
USDJPY,20031024,063400,109.58,109.59,109.58,109.59
USDJPY,20031024,063500,109.58,109.59,109.58,109.59
USDJPY,20031024,063800,109.60,109.60,109.59,109.60
USDJPY,20031024,063900,109.61,109.61,109.61,109.61
USDJPY,20031024,064000,109.60,109.61,109.59,109.59
USDJPY,20031024,064100,109.60,109.61,109.59,109.60
USDJPY,20031024,064300,109.61,109.61,109.60,109.61
USDJPY,20031024,064400,109.62,109.62,109.62,109.62
USDJPY,20031024,064500,109.63,109.63,109.62,109.62
USDJPY,20031024,064600,109.61,109.62,109.61,109.62
USDJPY,20031024,064700,109.61,109.61,109.61,109.61
USDJPY,20031024,065100,109.60,109.61,109.60,109.61
USDJPY,20031024,065500,109.62,109.62,109.62,109.62
USDJPY,20031024,065600,109.63,109.63,109.62,109.62
USDJPY,20031024,065700,109.63,109.63,109.63,109.63
USDJPY,20031024,065800,109.62,109.62,109.62,109.62
USDJPY,20031024,070200,109.63,109.63,109.62,109.62
USDJPY,20031024,070300,109.63,109.63,109.62,109.62
USDJPY,20031024,070800,109.61,109.61,109.61,109.61
USDJPY,20031024,071200,109.62,109.62,109.61,109.61
USDJPY,20031024,071400,109.62,109.62,109.62,109.62
USDJPY,20031024,071600,109.63,109.64,109.62,109.63
USDJPY,20031024,071700,109.64,109.65,109.64,109.65
USDJPY,20031024,071800,109.66,109.66,109.65,109.65
USDJPY,20031024,071900,109.64,109.65,109.64,109.64
USDJPY,20031024,072000,109.65,109.66,109.65,109.65
USDJPY,20031024,072100,109.66,109.67,109.65,109.66
USDJPY,20031024,072200,109.65,109.67,109.65,109.67
USDJPY,20031024,072300,109.66,109.66,109.65,109.66
USDJPY,20031024,072400,109.65,109.66,109.65,109.66
USDJPY,20031024,072500,109.65,109.67,109.65,109.67
USDJPY,20031024,072600,109.68,109.69,109.68,109.68
USDJPY,20031024,072700,109.67,109.69,109.67,109.69
USDJPY,20031024,072800,109.70,109.72,109.70,109.72
USDJPY,20031024,072900,109.73,109.73,109.71,109.71
USDJPY,20031024,073000,109.70,109.74,109.70,109.74
USDJPY,20031024,073100,109.75,109.75,109.74,109.75
USDJPY,20031024,073200,109.74,109.74,109.72,109.72
USDJPY,20031024,073300,109.73,109.73,109.72,109.72
USDJPY,20031024,073500,109.73,109.73,109.72,109.72
USDJPY,20031024,073600,109.71,109.71,109.70,109.70
USDJPY,20031024,073700,109.71,109.71,109.71,109.71
USDJPY,20031024,073800,109.70,109.70,109.70,109.70
USDJPY,20031024,073900,109.69,109.69,109.69,109.69
USDJPY,20031024,074000,109.68,109.68,109.66,109.66
USDJPY,20031024,074100,109.67,109.68,109.67,109.67
USDJPY,20031024,074200,109.68,109.69,109.67,109.69
USDJPY,20031024,074400,109.68,109.68,109.68,109.68
USDJPY,20031024,074500,109.67,109.67,109.67,109.67
USDJPY,20031024,074600,109.66,109.66,109.66,109.66
USDJPY,20031024,074700,109.65,109.66,109.64,109.66
USDJPY,20031024,074800,109.67,109.67,109.65,109.65
USDJPY,20031024,074900,109.64,109.64,109.63,109.63
USDJPY,20031024,075000,109.62,109.62,109.62,109.62
USDJPY,20031024,075300,109.63,109.64,109.62,109.64
USDJPY,20031024,075400,109.65,109.66,109.64,109.64
USDJPY,20031024,075500,109.65,109.65,109.64,109.65
USDJPY,20031024,075600,109.66,109.68,109.66,109.67
USDJPY,20031024,075700,109.66,109.66,109.66,109.66
USDJPY,20031024,075800,109.65,109.65,109.65,109.65
USDJPY,20031024,080000,109.66,109.66,109.65,109.65
USDJPY,20031024,080100,109.66,109.66,109.62,109.62
USDJPY,20031024,080200,109.61,109.61,109.61,109.61
USDJPY,20031024,080300,109.62,109.62,109.61,109.61
USDJPY,20031024,080500,109.62,109.62,109.61,109.61
USDJPY,20031024,080800,109.62,109.62,109.61,109.62
USDJPY,20031024,080900,109.63,109.64,109.63,109.63
USDJPY,20031024,081000,109.64,109.64,109.62,109.64
USDJPY,20031024,081100,109.63,109.65,109.63,109.64
USDJPY,20031024,081200,109.65,109.65,109.64,109.64
USDJPY,20031024,081300,109.65,109.65,109.64,109.64
USDJPY,20031024,081400,109.65,109.67,109.65,109.67
USDJPY,20031024,081500,109.68,109.69,109.67,109.69
USDJPY,20031024,081600,109.70,109.70,109.69,109.70
USDJPY,20031024,081700,109.72,109.74,109.71,109.72
USDJPY,20031024,081800,109.71,109.72,109.70,109.72
USDJPY,20031024,081900,109.73,109.80,109.73,109.80
USDJPY,20031024,082000,109.81,109.87,109.78,109.87
USDJPY,20031024,082100,109.86,109.92,109.83,109.92
USDJPY,20031024,082200,109.96,109.97,109.82,109.82
USDJPY,20031024,082300,109.81,109.84,109.79,109.82
USDJPY,20031024,082400,109.81,109.81,109.79,109.81
USDJPY,20031024,082500,109.80,109.80,109.78,109.78
USDJPY,20031024,082600,109.79,109.81,109.79,109.81
USDJPY,20031024,082700,109.80,109.80,109.77,109.77
USDJPY,20031024,082800,109.76,109.78,109.75,109.78
USDJPY,20031024,082900,109.77,109.77,109.73,109.73
USDJPY,20031024,083000,109.72,109.72,109.70,109.71
USDJPY,20031024,083100,109.72,109.72,109.69,109.70
USDJPY,20031024,083200,109.69,109.70,109.69,109.70
USDJPY,20031024,083300,109.69,109.74,109.69,109.74
USDJPY,20031024,083400,109.75,109.75,109.73,109.73
USDJPY,20031024,083500,109.74,109.74,109.73,109.74
USDJPY,20031024,083600,109.75,109.76,109.75,109.75
USDJPY,20031024,083700,109.74,109.75,109.73,109.73
USDJPY,20031024,083800,109.74,109.77,109.74,109.77
USDJPY,20031024,083900,109.78,109.78,109.75,109.75
USDJPY,20031024,084000,109.74,109.76,109.74,109.76
USDJPY,20031024,084200,109.77,109.79,109.77,109.78
USDJPY,20031024,084300,109.77,109.77,109.77,109.77
USDJPY,20031024,084400,109.76,109.76,109.74,109.74
USDJPY,20031024,084500,109.73,109.76,109.73,109.76
USDJPY,20031024,084600,109.77,109.79,109.77,109.78
USDJPY,20031024,084700,109.77,109.79,109.76,109.79
USDJPY,20031024,084800,109.78,109.79,109.78,109.79
USDJPY,20031024,084900,109.78,109.78,109.77,109.77
USDJPY,20031024,085000,109.76,109.76,109.75,109.75
USDJPY,20031024,085100,109.76,109.79,109.76,109.79
USDJPY,20031024,085200,109.78,109.79,109.78,109.79
USDJPY,20031024,085300,109.78,109.79,109.78,109.79
USDJPY,20031024,085400,109.78,109.79,109.78,109.79
USDJPY,20031024,085500,109.78,109.78,109.76,109.76
USDJPY,20031024,085600,109.75,109.76,109.74,109.76
USDJPY,20031024,085700,109.77,109.78,109.76,109.77
USDJPY,20031024,085800,109.78,109.78,109.78,109.78
USDJPY,20031024,085900,109.77,109.77,109.76,109.77
USDJPY,20031024,090100,109.76,109.76,109.76,109.76
USDJPY,20031024,090200,109.77,109.78,109.77,109.78
USDJPY,20031024,090300,109.77,109.77,109.77,109.77
USDJPY,20031024,090400,109.78,109.78,109.77,109.78
USDJPY,20031024,090500,109.79,109.79,109.78,109.79
USDJPY,20031024,090600,109.78,109.80,109.78,109.80
USDJPY,20031024,090700,109.79,109.80,109.79,109.79
USDJPY,20031024,090800,109.80,109.80,109.78,109.78
USDJPY,20031024,090900,109.79,109.80,109.79,109.80
USDJPY,20031024,091000,109.81,109.81,109.78,109.78
USDJPY,20031024,091200,109.79,109.79,109.79,109.79
USDJPY,20031024,091300,109.78,109.78,109.78,109.78
USDJPY,20031024,091400,109.77,109.77,109.73,109.74
USDJPY,20031024,091500,109.73,109.73,109.72,109.72
USDJPY,20031024,091600,109.73,109.73,109.69,109.72
USDJPY,20031024,091700,109.71,109.72,109.69,109.69
USDJPY,20031024,091800,109.68,109.68,109.63,109.64
USDJPY,20031024,091900,109.65,109.68,109.65,109.68
USDJPY,20031024,092000,109.67,109.68,109.67,109.67
USDJPY,20031024,092100,109.68,109.69,109.67,109.67
USDJPY,20031024,092200,109.68,109.68,109.65,109.67
USDJPY,20031024,092300,109.68,109.69,109.67,109.67
USDJPY,20031024,092400,109.68,109.68,109.68,109.68
USDJPY,20031024,092500,109.69,109.70,109.69,109.70
USDJPY,20031024,092600,109.69,109.69,109.69,109.69
USDJPY,20031024,092700,109.68,109.69,109.67,109.68
USDJPY,20031024,092800,109.67,109.67,109.67,109.67
USDJPY,20031024,093000,109.66,109.66,109.64,109.65
USDJPY,20031024,093100,109.64,109.65,109.62,109.62
USDJPY,20031024,093200,109.61,109.61,109.60,109.61
USDJPY,20031024,093300,109.62,109.62,109.61,109.61
USDJPY,20031024,093400,109.62,109.62,109.58,109.58
USDJPY,20031024,093500,109.59,109.61,109.59,109.60
USDJPY,20031024,093600,109.59,109.59,109.57,109.57
USDJPY,20031024,093700,109.58,109.58,109.56,109.56
USDJPY,20031024,093800,109.55,109.59,109.55,109.59
USDJPY,20031024,093900,109.58,109.59,109.55,109.55
USDJPY,20031024,094000,109.54,109.56,109.54,109.56
USDJPY,20031024,094100,109.57,109.57,109.56,109.56
USDJPY,20031024,094200,109.57,109.57,109.55,109.56
USDJPY,20031024,094300,109.55,109.56,109.55,109.56
USDJPY,20031024,094400,109.57,109.57,109.56,109.57
USDJPY,20031024,094500,109.58,109.58,109.57,109.57
USDJPY,20031024,094600,109.56,109.57,109.56,109.57
USDJPY,20031024,094700,109.58,109.58,109.56,109.56
USDJPY,20031024,094900,109.57,109.57,109.56,109.56
USDJPY,20031024,095300,109.57,109.58,109.57,109.57
USDJPY,20031024,095400,109.58,109.58,109.56,109.58
USDJPY,20031024,095500,109.57,109.58,109.57,109.58
USDJPY,20031024,095600,109.59,109.62,109.59,109.62
USDJPY,20031024,095700,109.63,109.63,109.61,109.61
USDJPY,20031024,095800,109.62,109.62,109.59,109.60
USDJPY,20031024,095900,109.59,109.60,109.55,109.56
USDJPY,20031024,100000,109.55,109.55,109.51,109.53
USDJPY,20031024,100100,109.54,109.57,109.54,109.57
USDJPY,20031024,100200,109.56,109.61,109.56,109.59
USDJPY,20031024,100300,109.58,109.59,109.57,109.57
USDJPY,20031024,100400,109.58,109.58,109.56,109.58
USDJPY,20031024,100500,109.59,109.59,109.59,109.59
USDJPY,20031024,100600,109.60,109.61,109.59,109.61
USDJPY,20031024,100700,109.62,109.62,109.61,109.62
USDJPY,20031024,100800,109.63,109.64,109.61,109.64
USDJPY,20031024,100900,109.63,109.63,109.62,109.62
USDJPY,20031024,101000,109.61,109.62,109.61,109.62
USDJPY,20031024,101100,109.61,109.63,109.61,109.63
USDJPY,20031024,101200,109.62,109.64,109.62,109.64
USDJPY,20031024,101300,109.65,109.66,109.65,109.65
USDJPY,20031024,101400,109.66,109.66,109.64,109.64
USDJPY,20031024,101500,109.63,109.64,109.62,109.63
USDJPY,20031024,101600,109.62,109.64,109.62,109.62
USDJPY,20031024,101700,109.61,109.62,109.61,109.61
USDJPY,20031024,101800,109.62,109.62,109.62,109.62
USDJPY,20031024,101900,109.61,109.62,109.59,109.59
USDJPY,20031024,102000,109.58,109.59,109.58,109.59
USDJPY,20031024,102100,109.58,109.58,109.58,109.58
USDJPY,20031024,102200,109.59,109.59,109.58,109.58
USDJPY,20031024,102300,109.59,109.61,109.59,109.60
USDJPY,20031024,102400,109.61,109.61,109.60,109.60
USDJPY,20031024,102500,109.61,109.61,109.61,109.61
USDJPY,20031024,102600,109.62,109.64,109.62,109.63
USDJPY,20031024,102700,109.64,109.65,109.64,109.65
USDJPY,20031024,102800,109.64,109.64,109.64,109.64
USDJPY,20031024,102900,109.63,109.64,109.63,109.63
USDJPY,20031024,103000,109.64,109.64,109.64,109.64
USDJPY,20031024,103100,109.65,109.65,109.65,109.65
USDJPY,20031024,103200,109.64,109.64,109.64,109.64
USDJPY,20031024,103500,109.65,109.65,109.65,109.65
USDJPY,20031024,103600,109.66,109.70,109.66,109.69
USDJPY,20031024,103700,109.68,109.69,109.68,109.69
USDJPY,20031024,103800,109.68,109.68,109.67,109.67
USDJPY,20031024,103900,109.66,109.66,109.64,109.65
USDJPY,20031024,104000,109.64,109.67,109.64,109.67
USDJPY,20031024,104100,109.68,109.68,109.67,109.67
USDJPY,20031024,104200,109.66,109.66,109.66,109.66
USDJPY,20031024,104300,109.67,109.67,109.65,109.67
USDJPY,20031024,104400,109.68,109.69,109.67,109.68
USDJPY,20031024,104500,109.69,109.70,109.69,109.70
USDJPY,20031024,104600,109.71,109.72,109.70,109.70
USDJPY,20031024,104700,109.71,109.71,109.68,109.68
USDJPY,20031024,104800,109.69,109.69,109.66,109.66
USDJPY,20031024,104900,109.65,109.67,109.65,109.65
USDJPY,20031024,105000,109.66,109.66,109.66,109.66
USDJPY,20031024,105100,109.65,109.66,109.65,109.65
USDJPY,20031024,105200,109.66,109.66,109.66,109.66
USDJPY,20031024,105500,109.65,109.67,109.65,109.67
USDJPY,20031024,105600,109.66,109.66,109.66,109.66
USDJPY,20031024,105700,109.65,109.66,109.65,109.66
USDJPY,20031024,105800,109.67,109.67,109.62,109.62
USDJPY,20031024,105900,109.61,109.62,109.61,109.62
USDJPY,20031024,110000,109.61,109.62,109.61,109.62
USDJPY,20031024,110100,109.61,109.61,109.61,109.61
USDJPY,20031024,110200,109.60,109.61,109.60,109.61
USDJPY,20031024,110300,109.62,109.62,109.61,109.61
USDJPY,20031024,110500,109.62,109.64,109.62,109.64
USDJPY,20031024,110600,109.63,109.63,109.62,109.63
USDJPY,20031024,110700,109.62,109.62,109.62,109.62
USDJPY,20031024,110800,109.63,109.64,109.63,109.64
USDJPY,20031024,110900,109.65,109.65,109.64,109.64
USDJPY,20031024,111000,109.65,109.65,109.65,109.65
USDJPY,20031024,111100,109.64,109.64,109.63,109.63
USDJPY,20031024,111200,109.62,109.63,109.62,109.63
USDJPY,20031024,111300,109.64,109.64,109.63,109.63
USDJPY,20031024,111500,109.64,109.64,109.64,109.64
USDJPY,20031024,111800,109.63,109.63,109.63,109.63
USDJPY,20031024,112000,109.62,109.63,109.62,109.62
USDJPY,20031024,112100,109.61,109.61,109.59,109.59
USDJPY,20031024,112200,109.60,109.61,109.59,109.60
USDJPY,20031024,112300,109.61,109.61,109.59,109.60
USDJPY,20031024,112400,109.61,109.61,109.60,109.60
USDJPY,20031024,112500,109.61,109.61,109.61,109.61
USDJPY,20031024,112600,109.60,109.60,109.59,109.59
USDJPY,20031024,112700,109.58,109.58,109.58,109.58
USDJPY,20031024,112800,109.57,109.58,109.56,109.57
USDJPY,20031024,112900,109.58,109.60,109.58,109.59
USDJPY,20031024,113000,109.60,109.61,109.59,109.61
USDJPY,20031024,113100,109.62,109.62,109.62,109.62
USDJPY,20031024,113200,109.61,109.62,109.61,109.62
USDJPY,20031024,113300,109.61,109.63,109.61,109.62
USDJPY,20031024,113400,109.61,109.62,109.61,109.61
USDJPY,20031024,113500,109.60,109.61,109.60,109.61
USDJPY,20031024,114000,109.61,109.61,109.60,109.60
USDJPY,20031024,114100,109.59,109.60,109.59,109.60
USDJPY,20031024,114200,109.61,109.61,109.61,109.61
USDJPY,20031024,114600,109.60,109.61,109.60,109.60
USDJPY,20031024,114700,109.61,109.62,109.61,109.62
USDJPY,20031024,114800,109.61,109.61,109.60,109.60
USDJPY,20031024,114900,109.61,109.61,109.61,109.61
USDJPY,20031024,115000,109.60,109.60,109.60,109.60
USDJPY,20031024,115100,109.59,109.60,109.59,109.60
USDJPY,20031024,115200,109.59,109.60,109.59,109.60
USDJPY,20031024,115300,109.61,109.61,109.59,109.60
USDJPY,20031024,115400,109.61,109.61,109.61,109.61
USDJPY,20031024,115500,109.60,109.61,109.59,109.60
USDJPY,20031024,115600,109.59,109.59,109.59,109.59
USDJPY,20031024,115700,109.58,109.59,109.58,109.59
USDJPY,20031024,115800,109.58,109.59,109.58,109.58
USDJPY,20031024,115900,109.59,109.59,109.59,109.59
USDJPY,20031024,120000,109.58,109.60,109.58,109.60
USDJPY,20031024,120200,109.59,109.61,109.59,109.61
USDJPY,20031024,120300,109.60,109.60,109.59,109.59
USDJPY,20031024,120600,109.58,109.59,109.58,109.59
USDJPY,20031024,120700,109.60,109.61,109.60,109.61
USDJPY,20031024,120800,109.60,109.61,109.60,109.61
USDJPY,20031024,121000,109.62,109.62,109.61,109.62
USDJPY,20031024,121100,109.61,109.61,109.60,109.60
USDJPY,20031024,121200,109.59,109.60,109.59,109.59
USDJPY,20031024,121300,109.58,109.58,109.58,109.58
USDJPY,20031024,121500,109.57,109.57,109.56,109.56
USDJPY,20031024,121600,109.55,109.55,109.54,109.54
USDJPY,20031024,121700,109.55,109.55,109.54,109.54
USDJPY,20031024,121800,109.55,109.55,109.53,109.53
USDJPY,20031024,121900,109.52,109.53,109.52,109.52
USDJPY,20031024,122000,109.53,109.53,109.53,109.53
USDJPY,20031024,122200,109.54,109.54,109.54,109.54
USDJPY,20031024,122300,109.55,109.55,109.55,109.55
USDJPY,20031024,122400,109.56,109.57,109.56,109.57
USDJPY,20031024,122500,109.58,109.58,109.57,109.58
USDJPY,20031024,122600,109.57,109.57,109.56,109.56
USDJPY,20031024,122800,109.55,109.56,109.54,109.56
USDJPY,20031024,123100,109.57,109.57,109.57,109.57
USDJPY,20031024,123200,109.58,109.58,109.58,109.58
USDJPY,20031024,123300,109.59,109.59,109.59,109.59
USDJPY,20031024,123400,109.60,109.61,109.59,109.61
USDJPY,20031024,123500,109.60,109.61,109.59,109.60
USDJPY,20031024,123600,109.59,109.61,109.59,109.61
USDJPY,20031024,123700,109.60,109.60,109.58,109.58
USDJPY,20031024,123800,109.57,109.59,109.56,109.59
USDJPY,20031024,123900,109.58,109.58,109.57,109.57
USDJPY,20031024,124000,109.56,109.56,109.56,109.56
USDJPY,20031024,124100,109.57,109.57,109.56,109.56
USDJPY,20031024,124300,109.57,109.57,109.56,109.56
USDJPY,20031024,124400,109.55,109.56,109.55,109.56
USDJPY,20031024,124500,109.55,109.55,109.54,109.55
USDJPY,20031024,124600,109.54,109.54,109.54,109.54
USDJPY,20031024,124700,109.55,109.55,109.54,109.54
USDJPY,20031024,124800,109.55,109.56,109.55,109.56
USDJPY,20031024,124900,109.57,109.57,109.56,109.57
USDJPY,20031024,125000,109.58,109.59,109.58,109.59
USDJPY,20031024,125100,109.60,109.61,109.59,109.59
USDJPY,20031024,125200,109.60,109.60,109.59,109.59
USDJPY,20031024,125300,109.60,109.60,109.59,109.60
USDJPY,20031024,125500,109.61,109.64,109.61,109.64
USDJPY,20031024,125600,109.63,109.64,109.62,109.62
USDJPY,20031024,125700,109.63,109.64,109.63,109.64
USDJPY,20031024,125800,109.63,109.63,109.62,109.62
USDJPY,20031024,125900,109.61,109.61,109.58,109.58
USDJPY,20031024,130000,109.57,109.57,109.56,109.57
USDJPY,20031024,130100,109.58,109.58,109.58,109.58
USDJPY,20031024,130200,109.57,109.57,109.57,109.57
USDJPY,20031024,130400,109.58,109.61,109.58,109.60
USDJPY,20031024,130500,109.61,109.61,109.58,109.59
USDJPY,20031024,130600,109.60,109.60,109.60,109.60
USDJPY,20031024,130800,109.61,109.61,109.61,109.61
USDJPY,20031024,130900,109.62,109.62,109.62,109.62
USDJPY,20031024,131100,109.61,109.61,109.58,109.58
USDJPY,20031024,131200,109.57,109.58,109.56,109.57
USDJPY,20031024,131300,109.58,109.58,109.56,109.57
USDJPY,20031024,131400,109.58,109.58,109.57,109.58
USDJPY,20031024,131500,109.57,109.58,109.57,109.57
USDJPY,20031024,131600,109.58,109.58,109.56,109.56
USDJPY,20031024,131700,109.55,109.55,109.54,109.54
USDJPY,20031024,131800,109.55,109.55,109.55,109.55
USDJPY,20031024,131900,109.54,109.56,109.54,109.56
USDJPY,20031024,132000,109.57,109.57,109.56,109.56
USDJPY,20031024,132100,109.57,109.57,109.57,109.57
USDJPY,20031024,132200,109.56,109.56,109.55,109.56
USDJPY,20031024,132400,109.55,109.56,109.55,109.55
USDJPY,20031024,132500,109.54,109.56,109.54,109.56
USDJPY,20031024,132600,109.57,109.57,109.57,109.57
USDJPY,20031024,132700,109.58,109.58,109.57,109.57
USDJPY,20031024,132800,109.58,109.58,109.58,109.58
USDJPY,20031024,132900,109.57,109.57,109.57,109.57
USDJPY,20031024,133000,109.58,109.58,109.58,109.58
USDJPY,20031024,133100,109.59,109.60,109.58,109.58
USDJPY,20031024,133200,109.57,109.59,109.57,109.59
USDJPY,20031024,133300,109.58,109.58,109.58,109.58
USDJPY,20031024,133400,109.57,109.57,109.56,109.56
USDJPY,20031024,133500,109.55,109.55,109.55,109.55
USDJPY,20031024,133600,109.56,109.56,109.56,109.56
USDJPY,20031024,133700,109.55,109.56,109.54,109.55
USDJPY,20031024,133900,109.56,109.56,109.54,109.54
USDJPY,20031024,134100,109.55,109.55,109.55,109.55
USDJPY,20031024,134200,109.56,109.57,109.55,109.57
USDJPY,20031024,134300,109.58,109.58,109.56,109.56
USDJPY,20031024,134400,109.57,109.57,109.57,109.57
USDJPY,20031024,134500,109.56,109.56,109.56,109.56
USDJPY,20031024,134600,109.55,109.55,109.53,109.54
USDJPY,20031024,134700,109.53,109.53,109.52,109.53
USDJPY,20031024,134800,109.52,109.53,109.51,109.53
USDJPY,20031024,134900,109.54,109.55,109.53,109.53
USDJPY,20031024,135000,109.52,109.53,109.52,109.52
USDJPY,20031024,135100,109.53,109.53,109.52,109.53
USDJPY,20031024,135200,109.52,109.53,109.52,109.53
USDJPY,20031024,135300,109.52,109.53,109.52,109.52
USDJPY,20031024,135400,109.51,109.52,109.50,109.51
USDJPY,20031024,135500,109.50,109.52,109.50,109.51
USDJPY,20031024,135600,109.52,109.53,109.52,109.53
USDJPY,20031024,135700,109.52,109.52,109.52,109.52
USDJPY,20031024,135800,109.51,109.52,109.51,109.52
USDJPY,20031024,135900,109.53,109.53,109.49,109.49
USDJPY,20031024,140000,109.50,109.50,109.48,109.49
USDJPY,20031024,140100,109.50,109.50,109.49,109.49
USDJPY,20031024,140200,109.50,109.53,109.50,109.53
USDJPY,20031024,140300,109.52,109.52,109.51,109.52
USDJPY,20031024,140400,109.51,109.52,109.51,109.51
USDJPY,20031024,140500,109.50,109.52,109.50,109.52
USDJPY,20031024,140600,109.51,109.51,109.51,109.51
USDJPY,20031024,140700,109.52,109.52,109.52,109.52
USDJPY,20031024,140800,109.53,109.54,109.53,109.53
USDJPY,20031024,141100,109.52,109.52,109.51,109.51
USDJPY,20031024,141200,109.50,109.50,109.50,109.50
USDJPY,20031024,141300,109.51,109.52,109.51,109.51
USDJPY,20031024,141400,109.50,109.51,109.50,109.51
USDJPY,20031024,141500,109.50,109.52,109.50,109.51
USDJPY,20031024,141600,109.52,109.52,109.52,109.52
USDJPY,20031024,141700,109.51,109.51,109.50,109.50
USDJPY,20031024,141800,109.49,109.49,109.44,109.44
USDJPY,20031024,141900,109.43,109.47,109.43,109.47
USDJPY,20031024,142000,109.46,109.46,109.44,109.44
USDJPY,20031024,142100,109.45,109.46,109.44,109.44
USDJPY,20031024,142200,109.45,109.46,109.43,109.43
USDJPY,20031024,142300,109.44,109.44,109.42,109.43
USDJPY,20031024,142400,109.42,109.43,109.42,109.42
USDJPY,20031024,142500,109.43,109.44,109.43,109.44
USDJPY,20031024,142600,109.43,109.47,109.43,109.47
USDJPY,20031024,142700,109.48,109.51,109.47,109.51
USDJPY,20031024,142800,109.52,109.52,109.51,109.51
USDJPY,20031024,142900,109.52,109.53,109.47,109.47
USDJPY,20031024,143000,109.48,109.49,109.47,109.47
USDJPY,20031024,143100,109.46,109.46,109.44,109.46
USDJPY,20031024,143200,109.45,109.45,109.45,109.45
USDJPY,20031024,143300,109.46,109.47,109.46,109.47
USDJPY,20031024,143400,109.48,109.48,109.47,109.47
USDJPY,20031024,143500,109.48,109.49,109.48,109.49
USDJPY,20031024,143600,109.48,109.49,109.47,109.48
USDJPY,20031024,143700,109.49,109.49,109.49,109.49
USDJPY,20031024,143800,109.48,109.49,109.48,109.49
USDJPY,20031024,143900,109.50,109.52,109.50,109.52
USDJPY,20031024,144000,109.51,109.51,109.47,109.47
USDJPY,20031024,144100,109.48,109.49,109.48,109.48
USDJPY,20031024,144200,109.49,109.49,109.48,109.48
USDJPY,20031024,144300,109.47,109.47,109.46,109.46
USDJPY,20031024,144400,109.47,109.47,109.46,109.46
USDJPY,20031024,144500,109.45,109.45,109.45,109.45
USDJPY,20031024,144600,109.46,109.46,109.45,109.45
USDJPY,20031024,144700,109.46,109.47,109.46,109.47
USDJPY,20031024,144800,109.48,109.50,109.47,109.50
USDJPY,20031024,144900,109.49,109.49,109.49,109.49
USDJPY,20031024,145000,109.48,109.48,109.47,109.48
USDJPY,20031024,145100,109.47,109.48,109.47,109.47
USDJPY,20031024,145200,109.46,109.47,109.45,109.47
USDJPY,20031024,145300,109.46,109.46,109.43,109.43
USDJPY,20031024,145400,109.42,109.42,109.40,109.41
USDJPY,20031024,145500,109.42,109.45,109.42,109.45
USDJPY,20031024,145600,109.44,109.45,109.44,109.44
USDJPY,20031024,145800,109.45,109.46,109.45,109.45
USDJPY,20031024,145900,109.44,109.45,109.44,109.44
USDJPY,20031024,150000,109.45,109.45,109.44,109.44
USDJPY,20031024,150100,109.45,109.45,109.43,109.43
USDJPY,20031024,150200,109.44,109.45,109.44,109.44
USDJPY,20031024,150300,109.45,109.45,109.44,109.45
USDJPY,20031024,150400,109.46,109.47,109.45,109.45
USDJPY,20031024,150500,109.46,109.46,109.44,109.44
USDJPY,20031024,150600,109.43,109.43,109.42,109.42
USDJPY,20031024,150700,109.41,109.42,109.39,109.42
USDJPY,20031024,150800,109.43,109.43,109.41,109.42
USDJPY,20031024,150900,109.41,109.42,109.38,109.38
USDJPY,20031024,151000,109.37,109.39,109.37,109.39
USDJPY,20031024,151100,109.38,109.40,109.38,109.39
USDJPY,20031024,151200,109.38,109.38,109.38,109.38
USDJPY,20031024,151300,109.39,109.39,109.34,109.34
USDJPY,20031024,151400,109.35,109.36,109.35,109.35
USDJPY,20031024,151500,109.36,109.36,109.34,109.35
USDJPY,20031024,151600,109.36,109.37,109.35,109.35
USDJPY,20031024,151700,109.34,109.37,109.34,109.37
USDJPY,20031024,151800,109.38,109.39,109.38,109.38
USDJPY,20031024,151900,109.39,109.39,109.39,109.39
USDJPY,20031024,152000,109.40,109.40,109.39,109.39
USDJPY,20031024,152100,109.40,109.40,109.39,109.39
USDJPY,20031024,152200,109.38,109.38,109.37,109.37
USDJPY,20031024,152300,109.38,109.38,109.30,109.30
USDJPY,20031024,152400,109.29,109.29,109.22,109.22
USDJPY,20031024,152500,109.21,109.23,109.21,109.22
USDJPY,20031024,152600,109.23,109.23,109.18,109.19
USDJPY,20031024,152700,109.20,109.20,109.15,109.19
USDJPY,20031024,152800,109.20,109.24,109.19,109.23
USDJPY,20031024,152900,109.24,109.25,109.21,109.21
USDJPY,20031024,153000,109.20,109.20,109.19,109.20
USDJPY,20031024,153100,109.21,109.21,109.17,109.17
USDJPY,20031024,153200,109.18,109.22,109.18,109.20
USDJPY,20031024,153300,109.21,109.21,109.19,109.19
USDJPY,20031024,153400,109.20,109.23,109.20,109.23
USDJPY,20031024,153500,109.21,109.23,109.21,109.22
USDJPY,20031024,153600,109.21,109.22,109.17,109.22
USDJPY,20031024,153700,109.21,109.21,109.17,109.20
USDJPY,20031024,153800,109.19,109.22,109.19,109.21
USDJPY,20031024,153900,109.20,109.23,109.20,109.22
USDJPY,20031024,154000,109.23,109.23,109.19,109.19
USDJPY,20031024,154100,109.20,109.20,109.17,109.19
USDJPY,20031024,154200,109.18,109.20,109.18,109.20
USDJPY,20031024,154300,109.21,109.22,109.20,109.21
USDJPY,20031024,154400,109.22,109.22,109.19,109.19
USDJPY,20031024,154500,109.18,109.18,109.18,109.18
USDJPY,20031024,154600,109.17,109.18,109.17,109.18
USDJPY,20031024,154700,109.19,109.21,109.19,109.19
USDJPY,20031024,154800,109.20,109.21,109.19,109.19
USDJPY,20031024,154900,109.20,109.20,109.20,109.20
USDJPY,20031024,155000,109.19,109.19,109.17,109.18
USDJPY,20031024,155100,109.17,109.19,109.17,109.19
USDJPY,20031024,155200,109.20,109.21,109.19,109.19
USDJPY,20031024,155300,109.20,109.21,109.20,109.21
USDJPY,20031024,155400,109.20,109.20,109.19,109.19
USDJPY,20031024,155500,109.20,109.20,109.17,109.18
USDJPY,20031024,155600,109.19,109.19,109.17,109.19
USDJPY,20031024,155700,109.18,109.19,109.17,109.19
USDJPY,20031024,155800,109.18,109.18,109.17,109.17
USDJPY,20031024,155900,109.16,109.16,109.12,109.12
USDJPY,20031024,160000,109.11,109.13,109.10,109.12
USDJPY,20031024,160100,109.13,109.15,109.13,109.14
USDJPY,20031024,160200,109.15,109.16,109.15,109.16
USDJPY,20031024,160300,109.15,109.15,109.11,109.12
USDJPY,20031024,160400,109.11,109.14,109.11,109.13
USDJPY,20031024,160500,109.14,109.14,109.12,109.12
USDJPY,20031024,160600,109.11,109.11,109.10,109.11
USDJPY,20031024,160700,109.10,109.11,109.04,109.04
USDJPY,20031024,160800,109.03,109.04,109.02,109.04
USDJPY,20031024,160900,109.03,109.04,109.03,109.04
USDJPY,20031024,161000,109.05,109.05,109.04,109.05
USDJPY,20031024,161100,109.04,109.08,109.04,109.06
USDJPY,20031024,161200,109.07,109.08,109.06,109.06
USDJPY,20031024,161300,109.07,109.08,109.06,109.08
USDJPY,20031024,161400,109.09,109.10,109.08,109.08
USDJPY,20031024,161500,109.09,109.11,109.09,109.11
USDJPY,20031024,161600,109.10,109.12,109.10,109.10
USDJPY,20031024,161700,109.09,109.11,109.09,109.11
USDJPY,20031024,161800,109.10,109.10,109.09,109.10
USDJPY,20031024,161900,109.09,109.10,109.08,109.10
USDJPY,20031024,162000,109.11,109.14,109.11,109.13
USDJPY,20031024,162100,109.14,109.15,109.14,109.14
USDJPY,20031024,162200,109.15,109.15,109.15,109.15
USDJPY,20031024,162300,109.14,109.14,109.12,109.12
USDJPY,20031024,162400,109.13,109.14,109.13,109.14
USDJPY,20031024,162500,109.13,109.14,109.13,109.14
USDJPY,20031024,162600,109.15,109.15,109.14,109.14
USDJPY,20031024,162700,109.15,109.15,109.11,109.11
USDJPY,20031024,162800,109.12,109.14,109.12,109.14
USDJPY,20031024,162900,109.15,109.15,109.12,109.12
USDJPY,20031024,163000,109.11,109.12,109.10,109.12
USDJPY,20031024,163100,109.13,109.14,109.12,109.14
USDJPY,20031024,163200,109.13,109.14,109.12,109.14
USDJPY,20031024,163300,109.13,109.14,109.13,109.13
USDJPY,20031024,163400,109.14,109.15,109.14,109.15
USDJPY,20031024,163500,109.14,109.15,109.14,109.14
USDJPY,20031024,163700,109.15,109.15,109.14,109.15
USDJPY,20031024,163800,109.14,109.15,109.14,109.15
USDJPY,20031024,163900,109.16,109.16,109.14,109.14
USDJPY,20031024,164000,109.15,109.17,109.15,109.17
USDJPY,20031024,164100,109.18,109.20,109.17,109.20
USDJPY,20031024,164200,109.19,109.19,109.19,109.19
USDJPY,20031024,164300,109.20,109.20,109.15,109.15
USDJPY,20031024,164400,109.16,109.18,109.16,109.18
USDJPY,20031024,164500,109.19,109.22,109.19,109.22
USDJPY,20031024,164600,109.21,109.22,109.21,109.22
USDJPY,20031024,164700,109.21,109.21,109.18,109.19
USDJPY,20031024,164800,109.20,109.22,109.20,109.22
USDJPY,20031024,164900,109.21,109.22,109.20,109.22
USDJPY,20031024,165000,109.21,109.23,109.21,109.23
USDJPY,20031024,165100,109.22,109.25,109.22,109.25
USDJPY,20031024,165200,109.26,109.26,109.25,109.25
USDJPY,20031024,165300,109.26,109.27,109.25,109.25
USDJPY,20031024,165500,109.24,109.25,109.22,109.22
USDJPY,20031024,165600,109.23,109.25,109.23,109.25
USDJPY,20031024,165700,109.24,109.25,109.24,109.25
USDJPY,20031024,165800,109.24,109.25,109.23,109.24
USDJPY,20031024,165900,109.25,109.25,109.24,109.24
USDJPY,20031024,170000,109.23,109.25,109.23,109.23
USDJPY,20031024,170100,109.22,109.22,109.18,109.19
USDJPY,20031024,170200,109.20,109.21,109.20,109.21
USDJPY,20031024,170300,109.22,109.23,109.22,109.22
USDJPY,20031024,170400,109.21,109.22,109.21,109.22
USDJPY,20031024,170500,109.23,109.23,109.23,109.23
USDJPY,20031024,170600,109.24,109.24,109.23,109.23
USDJPY,20031024,170700,109.22,109.22,109.22,109.22
USDJPY,20031024,170800,109.21,109.21,109.17,109.17
USDJPY,20031024,170900,109.16,109.17,109.15,109.15
USDJPY,20031024,171000,109.14,109.15,109.12,109.12
USDJPY,20031024,171100,109.13,109.14,109.12,109.13
USDJPY,20031024,171200,109.12,109.13,109.11,109.13
USDJPY,20031024,171300,109.12,109.12,109.11,109.12
USDJPY,20031024,171400,109.13,109.15,109.13,109.14
USDJPY,20031024,171500,109.15,109.15,109.14,109.14
USDJPY,20031024,171600,109.15,109.15,109.14,109.14
USDJPY,20031024,171700,109.13,109.14,109.13,109.14
USDJPY,20031024,171800,109.15,109.16,109.14,109.16
USDJPY,20031024,171900,109.15,109.18,109.14,109.18
USDJPY,20031024,172000,109.19,109.19,109.19,109.19
USDJPY,20031024,172100,109.18,109.18,109.15,109.16
USDJPY,20031024,172200,109.15,109.17,109.15,109.17
USDJPY,20031024,172300,109.16,109.17,109.15,109.16
USDJPY,20031024,172400,109.17,109.18,109.17,109.18
USDJPY,20031024,172500,109.17,109.17,109.16,109.16
USDJPY,20031024,172600,109.15,109.16,109.15,109.15
USDJPY,20031024,172700,109.16,109.18,109.16,109.18
USDJPY,20031024,172800,109.17,109.19,109.17,109.19
USDJPY,20031024,172900,109.20,109.20,109.19,109.19
USDJPY,20031024,173000,109.18,109.19,109.17,109.17
USDJPY,20031024,173100,109.18,109.18,109.17,109.17
USDJPY,20031024,173200,109.16,109.16,109.15,109.15
USDJPY,20031024,173300,109.14,109.14,109.11,109.11
USDJPY,20031024,173400,109.10,109.14,109.10,109.11
USDJPY,20031024,173500,109.12,109.12,109.08,109.09
USDJPY,20031024,173600,109.08,109.10,109.05,109.05
USDJPY,20031024,173700,109.06,109.07,109.06,109.06
USDJPY,20031024,173800,109.07,109.08,109.06,109.08
USDJPY,20031024,173900,109.07,109.15,109.07,109.14
USDJPY,20031024,174000,109.15,109.15,109.14,109.14
USDJPY,20031024,174100,109.15,109.15,109.14,109.15
USDJPY,20031024,174200,109.16,109.19,109.16,109.19
USDJPY,20031024,174300,109.18,109.19,109.18,109.19
USDJPY,20031024,174400,109.20,109.20,109.20,109.20
USDJPY,20031024,174500,109.19,109.20,109.19,109.20
USDJPY,20031024,174600,109.19,109.19,109.17,109.17
USDJPY,20031024,174700,109.18,109.18,109.14,109.14
USDJPY,20031024,174800,109.15,109.17,109.15,109.15
USDJPY,20031024,174900,109.14,109.16,109.14,109.16
USDJPY,20031024,175000,109.15,109.17,109.15,109.15
USDJPY,20031024,175100,109.16,109.18,109.15,109.18
USDJPY,20031024,175200,109.17,109.18,109.16,109.16
USDJPY,20031024,175300,109.15,109.17,109.14,109.17
USDJPY,20031024,175400,109.18,109.21,109.18,109.21
USDJPY,20031024,175500,109.20,109.20,109.19,109.19
USDJPY,20031024,175600,109.20,109.20,109.19,109.19
USDJPY,20031024,175700,109.18,109.19,109.18,109.19
USDJPY,20031024,175800,109.20,109.21,109.20,109.21
USDJPY,20031024,175900,109.22,109.22,109.20,109.20
USDJPY,20031024,180000,109.19,109.19,109.19,109.19
USDJPY,20031024,180100,109.20,109.20,109.20,109.20
USDJPY,20031024,180200,109.21,109.21,109.19,109.20
USDJPY,20031024,180300,109.21,109.21,109.18,109.19
USDJPY,20031024,180400,109.18,109.19,109.17,109.18
USDJPY,20031024,180500,109.19,109.21,109.19,109.20
USDJPY,20031024,180700,109.21,109.22,109.20,109.21
USDJPY,20031024,180800,109.20,109.21,109.19,109.19
USDJPY,20031024,180900,109.20,109.20,109.20,109.20
USDJPY,20031024,181000,109.21,109.21,109.19,109.20
USDJPY,20031024,181100,109.19,109.20,109.19,109.19
USDJPY,20031024,181200,109.20,109.20,109.19,109.19
USDJPY,20031024,181300,109.20,109.20,109.17,109.18
USDJPY,20031024,181400,109.17,109.18,109.17,109.17
USDJPY,20031024,181500,109.18,109.19,109.17,109.19
USDJPY,20031024,181800,109.20,109.20,109.19,109.19
USDJPY,20031024,181900,109.20,109.20,109.19,109.19
USDJPY,20031024,182000,109.18,109.19,109.16,109.16
USDJPY,20031024,182100,109.17,109.18,109.17,109.17
USDJPY,20031024,182200,109.18,109.18,109.18,109.18
USDJPY,20031024,182300,109.17,109.19,109.17,109.19
USDJPY,20031024,182500,109.18,109.19,109.18,109.19
USDJPY,20031024,182700,109.18,109.18,109.17,109.18
USDJPY,20031024,182800,109.17,109.17,109.17,109.17
USDJPY,20031024,182900,109.18,109.18,109.17,109.18
USDJPY,20031024,183000,109.17,109.18,109.17,109.17
USDJPY,20031024,183100,109.16,109.17,109.16,109.16
USDJPY,20031024,183200,109.15,109.15,109.15,109.15
USDJPY,20031024,183500,109.16,109.17,109.16,109.17
USDJPY,20031024,183600,109.16,109.17,109.16,109.17
USDJPY,20031024,183900,109.16,109.16,109.15,109.15
USDJPY,20031024,184000,109.16,109.16,109.15,109.16
USDJPY,20031024,184100,109.15,109.15,109.15,109.15
USDJPY,20031024,184200,109.14,109.14,109.14,109.14
USDJPY,20031024,184400,109.15,109.15,109.14,109.14
USDJPY,20031024,184500,109.15,109.15,109.15,109.15
USDJPY,20031024,184600,109.14,109.14,109.06,109.07
USDJPY,20031024,184700,109.06,109.06,109.03,109.03
USDJPY,20031024,184800,109.04,109.04,109.03,109.04
USDJPY,20031024,184900,109.05,109.08,109.05,109.08
USDJPY,20031024,185000,109.07,109.11,109.07,109.10
USDJPY,20031024,185100,109.09,109.11,109.08,109.11
USDJPY,20031024,185400,109.12,109.13,109.11,109.11
USDJPY,20031024,185500,109.12,109.12,109.11,109.12
USDJPY,20031024,185600,109.11,109.13,109.11,109.13
USDJPY,20031024,185700,109.12,109.15,109.12,109.14
USDJPY,20031024,185800,109.13,109.15,109.13,109.14
USDJPY,20031024,185900,109.13,109.13,109.12,109.13
USDJPY,20031024,190000,109.12,109.12,109.12,109.12
USDJPY,20031024,190100,109.13,109.14,109.13,109.13
USDJPY,20031024,190200,109.14,109.15,109.13,109.15
USDJPY,20031024,190300,109.14,109.15,109.14,109.14
USDJPY,20031024,190400,109.15,109.17,109.15,109.17
USDJPY,20031024,190500,109.16,109.17,109.16,109.17
USDJPY,20031024,190600,109.16,109.16,109.16,109.16
USDJPY,20031024,190700,109.15,109.15,109.14,109.14
USDJPY,20031024,190800,109.15,109.19,109.15,109.19
USDJPY,20031024,190900,109.20,109.21,109.17,109.18
USDJPY,20031024,191000,109.19,109.20,109.18,109.20
USDJPY,20031024,191100,109.21,109.21,109.20,109.21
USDJPY,20031024,191200,109.22,109.23,109.22,109.23
USDJPY,20031024,191300,109.22,109.22,109.22,109.22
USDJPY,20031024,191400,109.23,109.23,109.23,109.23
USDJPY,20031024,191500,109.22,109.22,109.22,109.22
USDJPY,20031024,191600,109.23,109.27,109.23,109.26
USDJPY,20031024,191700,109.25,109.26,109.25,109.26
USDJPY,20031024,191800,109.27,109.28,109.26,109.27
USDJPY,20031024,191900,109.28,109.29,109.27,109.27
USDJPY,20031024,192000,109.26,109.26,109.19,109.20
USDJPY,20031024,192100,109.21,109.22,109.21,109.21
USDJPY,20031024,192200,109.20,109.25,109.19,109.25
USDJPY,20031024,192300,109.24,109.24,109.22,109.22
USDJPY,20031024,192400,109.23,109.25,109.23,109.25
USDJPY,20031024,192500,109.26,109.26,109.26,109.26
USDJPY,20031024,192600,109.25,109.25,109.22,109.23
USDJPY,20031024,192700,109.24,109.24,109.24,109.24
USDJPY,20031024,192800,109.23,109.23,109.22,109.22
USDJPY,20031024,192900,109.21,109.22,109.21,109.22
USDJPY,20031024,193000,109.21,109.22,109.19,109.22
USDJPY,20031024,193100,109.21,109.21,109.18,109.18
USDJPY,20031024,193200,109.17,109.20,109.17,109.20
USDJPY,20031024,193300,109.19,109.19,109.19,109.19
USDJPY,20031024,193400,109.18,109.19,109.18,109.19
USDJPY,20031024,193500,109.18,109.19,109.18,109.19
USDJPY,20031024,193600,109.20,109.21,109.20,109.21
USDJPY,20031024,193700,109.20,109.21,109.20,109.21
USDJPY,20031024,193800,109.20,109.21,109.20,109.21
USDJPY,20031024,193900,109.20,109.21,109.19,109.20
USDJPY,20031024,194000,109.21,109.21,109.19,109.19
USDJPY,20031024,194100,109.20,109.21,109.20,109.20
USDJPY,20031024,194200,109.21,109.21,109.20,109.20
USDJPY,20031024,194300,109.21,109.22,109.21,109.22
USDJPY,20031024,194400,109.23,109.25,109.22,109.25
USDJPY,20031024,194500,109.24,109.25,109.24,109.25
USDJPY,20031024,194600,109.26,109.27,109.26,109.26
USDJPY,20031024,194700,109.25,109.27,109.25,109.26
USDJPY,20031024,194800,109.27,109.27,109.25,109.25
USDJPY,20031024,195000,109.24,109.25,109.24,109.25
USDJPY,20031024,195100,109.24,109.24,109.24,109.24
USDJPY,20031024,195200,109.25,109.25,109.24,109.24
USDJPY,20031024,195300,109.25,109.26,109.25,109.25
USDJPY,20031024,195400,109.26,109.26,109.25,109.25
USDJPY,20031024,195500,109.26,109.26,109.25,109.25
USDJPY,20031024,195600,109.24,109.25,109.24,109.25
USDJPY,20031024,195700,109.24,109.24,109.24,109.24
USDJPY,20031024,195800,109.25,109.25,109.24,109.25
USDJPY,20031024,195900,109.24,109.25,109.22,109.22
USDJPY,20031024,200000,109.23,109.23,109.22,109.22
USDJPY,20031024,200100,109.23,109.23,109.22,109.22
USDJPY,20031024,200400,109.21,109.22,109.21,109.22
USDJPY,20031024,200500,109.23,109.23,109.23,109.23
USDJPY,20031024,200600,109.22,109.22,109.22,109.22
USDJPY,20031024,200700,109.21,109.22,109.21,109.22
USDJPY,20031024,200800,109.21,109.22,109.21,109.22
USDJPY,20031024,200900,109.21,109.21,109.21,109.21
USDJPY,20031024,201000,109.22,109.22,109.22,109.22
USDJPY,20031024,201100,109.21,109.21,109.21,109.21
USDJPY,20031024,201300,109.20,109.20,109.19,109.19
USDJPY,20031024,201400,109.20,109.21,109.20,109.21
USDJPY,20031024,201500,109.22,109.22,109.21,109.21
USDJPY,20031024,201600,109.22,109.22,109.21,109.21
USDJPY,20031024,201700,109.20,109.21,109.20,109.20
USDJPY,20031024,201800,109.19,109.20,109.19,109.20
USDJPY,20031024,201900,109.21,109.21,109.20,109.20
USDJPY,20031024,202000,109.21,109.23,109.20,109.23
USDJPY,20031024,202100,109.24,109.24,109.23,109.23
USDJPY,20031024,202200,109.24,109.24,109.24,109.24
USDJPY,20031024,202300,109.23,109.25,109.23,109.25
USDJPY,20031024,202400,109.24,109.25,109.22,109.23
USDJPY,20031024,202500,109.24,109.24,109.23,109.24
USDJPY,20031024,202700,109.23,109.24,109.23,109.24
USDJPY,20031024,202800,109.25,109.25,109.24,109.25
USDJPY,20031024,203000,109.26,109.27,109.25,109.27
USDJPY,20031024,203100,109.26,109.26,109.24,109.24
USDJPY,20031024,203200,109.23,109.25,109.23,109.25
USDJPY,20031024,203400,109.24,109.25,109.24,109.25
USDJPY,20031024,203500,109.26,109.26,109.25,109.26
USDJPY,20031024,203600,109.27,109.27,109.25,109.26
USDJPY,20031024,203700,109.25,109.26,109.25,109.26
USDJPY,20031024,203800,109.25,109.26,109.25,109.25
USDJPY,20031024,203900,109.26,109.26,109.26,109.26
USDJPY,20031024,204000,109.25,109.26,109.25,109.25
USDJPY,20031024,204100,109.26,109.27,109.26,109.26
USDJPY,20031024,204200,109.25,109.26,109.25,109.26
USDJPY,20031024,204300,109.25,109.25,109.24,109.24
USDJPY,20031024,204400,109.25,109.26,109.25,109.26
USDJPY,20031024,204500,109.25,109.25,109.25,109.25
USDJPY,20031024,204600,109.24,109.25,109.24,109.25
USDJPY,20031024,204700,109.24,109.24,109.24,109.24
USDJPY,20031024,204900,109.25,109.25,109.25,109.25
USDJPY,20031024,205000,109.26,109.26,109.25,109.25
USDJPY,20031024,205100,109.26,109.26,109.26,109.26
USDJPY,20031024,205200,109.25,109.26,109.25,109.25
USDJPY,20031024,205300,109.26,109.26,109.25,109.25
USDJPY,20031024,205400,109.26,109.26,109.26,109.26
USDJPY,20031024,205500,109.27,109.27,109.26,109.26
USDJPY,20031024,205600,109.25,109.28,109.25,109.27
USDJPY,20031024,205700,109.26,109.28,109.25,109.27
USDJPY,20031024,205800,109.28,109.34,109.28,109.33
USDJPY,20031024,205900,109.32,109.33,109.31,109.33
USDJPY,20031024,210000,109.32,109.32,109.32,109.32
USDJPY,20031024,210100,109.31,109.31,109.30,109.30
USDJPY,20031024,210500,109.31,109.31,109.28,109.28
USDJPY,20031024,210800,109.27,109.27,109.27,109.27
USDJPY,20031024,210900,109.26,109.27,109.26,109.26
USDJPY,20031024,211300,109.25,109.25,109.25,109.25
USDJPY,20031024,211500,109.24,109.24,109.23,109.23
USDJPY,20031024,211600,109.22,109.24,109.22,109.24
USDJPY,20031024,211800,109.25,109.26,109.25,109.26
USDJPY,20031024,211900,109.27,109.27,109.26,109.27
USDJPY,20031024,212200,109.28,109.28,109.28,109.28
USDJPY,20031024,212300,109.29,109.30,109.29,109.30
USDJPY,20031024,212400,109.29,109.29,109.29,109.29
USDJPY,20031024,212500,109.30,109.30,109.30,109.30
USDJPY,20031024,212700,109.29,109.29,109.29,109.29
USDJPY,20031024,213200,109.29,109.29,109.29,109.29
USDJPY,20031024,213300,109.30,109.30,109.30,109.30
USDJPY,20031024,213400,109.31,109.31,109.31,109.31
USDJPY,20031024,213600,109.29,109.29,109.29,109.29
USDJPY,20031024,213900,109.30,109.30,109.30,109.30
USDJPY,20031024,214000,109.29,109.29,109.29,109.29
USDJPY,20031024,214100,109.30,109.31,109.30,109.31
USDJPY,20031024,214200,109.30,109.31,109.30,109.31
USDJPY,20031024,214600,109.30,109.31,109.30,109.30
USDJPY,20031024,214700,109.31,109.31,109.31,109.31
USDJPY,20031024,215200,109.31,109.31,109.31,109.31
USDJPY,20031024,215400,109.30,109.31,109.30,109.31
USDJPY,20031024,215600,109.30,109.31,109.30,109.31
EURGBP,20031024,000100,0.6958,0.6960,0.6958,0.6960
EURGBP,20031024,000200,0.6961,0.6961,0.6960,0.6960
EURGBP,20031024,000300,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,000400,0.6961,0.6962,0.6961,0.6961
EURGBP,20031024,000500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,000600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,000800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,000900,0.6959,0.6960,0.6959,0.6960
EURGBP,20031024,001000,0.6959,0.6960,0.6959,0.6960
EURGBP,20031024,001500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,001600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,001700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,002200,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,002400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,002600,0.6963,0.6965,0.6963,0.6965
EURGBP,20031024,002700,0.6964,0.6965,0.6964,0.6964
EURGBP,20031024,002800,0.6965,0.6966,0.6964,0.6966
EURGBP,20031024,002900,0.6965,0.6965,0.6963,0.6963
EURGBP,20031024,003000,0.6962,0.6962,0.6960,0.6960
EURGBP,20031024,003100,0.6961,0.6962,0.6958,0.6958
EURGBP,20031024,003200,0.6957,0.6958,0.6956,0.6956
EURGBP,20031024,003300,0.6957,0.6958,0.6955,0.6955
EURGBP,20031024,003400,0.6956,0.6957,0.6955,0.6957
EURGBP,20031024,003500,0.6958,0.6958,0.6956,0.6956
EURGBP,20031024,003600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,003700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,003800,0.6957,0.6958,0.6957,0.6957
EURGBP,20031024,003900,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,004000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,004100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031024,004200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,004300,0.6957,0.6958,0.6957,0.6958
EURGBP,20031024,004400,0.6959,0.6960,0.6959,0.6959
EURGBP,20031024,004600,0.6960,0.6961,0.6960,0.6960
EURGBP,20031024,004700,0.6959,0.6960,0.6959,0.6960
EURGBP,20031024,004800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,005000,0.6960,0.6961,0.6960,0.6961
EURGBP,20031024,005500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,005600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,005700,0.6960,0.6961,0.6960,0.6961
EURGBP,20031024,005800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,005900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,010000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,010200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,010500,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,010800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,011100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,011300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,011800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,011900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,012000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,012100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,012400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,012600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,012700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,012800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,013200,0.6964,0.6966,0.6964,0.6966
EURGBP,20031024,013300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,013400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,013500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,013600,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,013900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,014000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,014100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,014200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,014300,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,014800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,015000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,015100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,015200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,015300,0.6967,0.6968,0.6967,0.6968
EURGBP,20031024,015400,0.6967,0.6967,0.6965,0.6965
EURGBP,20031024,015600,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,015800,0.6968,0.6968,0.6968,0.6968
EURGBP,20031024,015900,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,020000,0.6970,0.6970,0.6968,0.6968
EURGBP,20031024,020100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,020400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031024,020500,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,020900,0.6968,0.6968,0.6968,0.6968
EURGBP,20031024,021000,0.6969,0.6969,0.6968,0.6968
EURGBP,20031024,021500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031024,021600,0.6967,0.6968,0.6967,0.6968
EURGBP,20031024,021800,0.6967,0.6968,0.6967,0.6968
EURGBP,20031024,021900,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,022200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,022400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,022500,0.6967,0.6968,0.6967,0.6968
EURGBP,20031024,022600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,022800,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,022900,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,023200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,023300,0.6964,0.6965,0.6964,0.6965
EURGBP,20031024,023800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,024000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,024100,0.6967,0.6967,0.6966,0.6967
EURGBP,20031024,024200,0.6968,0.6968,0.6967,0.6967
EURGBP,20031024,024400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,024500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,024600,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,024700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,024900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,025000,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,025100,0.6963,0.6963,0.6961,0.6961
EURGBP,20031024,025200,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,025300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,025500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,025600,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,025700,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,025800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031024,030000,0.6959,0.6959,0.6959,0.6959
EURGBP,20031024,030100,0.6960,0.6961,0.6960,0.6961
EURGBP,20031024,030300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,030400,0.6959,0.6959,0.6958,0.6958
EURGBP,20031024,030500,0.6959,0.6959,0.6958,0.6959
EURGBP,20031024,030600,0.6960,0.6960,0.6959,0.6959
EURGBP,20031024,030700,0.6960,0.6960,0.6959,0.6959
EURGBP,20031024,030800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,031200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,031300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,031700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,031800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,031900,0.6961,0.6961,0.6960,0.6960
EURGBP,20031024,032300,0.6959,0.6960,0.6959,0.6960
EURGBP,20031024,032400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,032500,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,032600,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,032700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,032900,0.6962,0.6962,0.6961,0.6962
EURGBP,20031024,033000,0.6961,0.6961,0.6960,0.6961
EURGBP,20031024,033500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,033900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,034400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,034500,0.6963,0.6963,0.6962,0.6963
EURGBP,20031024,034600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,034700,0.6963,0.6963,0.6962,0.6963
EURGBP,20031024,034800,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,034900,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,035000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,035200,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,035300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,035500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,035900,0.6964,0.6964,0.6963,0.6964
EURGBP,20031024,040100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,040200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,040300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,040500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,040800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,041200,0.6964,0.6964,0.6962,0.6962
EURGBP,20031024,041300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,041400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,041900,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,042200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,042700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,042800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,043000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,043300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,043600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,043900,0.6960,0.6960,0.6959,0.6960
EURGBP,20031024,044300,0.6959,0.6960,0.6959,0.6960
EURGBP,20031024,044800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,044900,0.6961,0.6961,0.6960,0.6960
EURGBP,20031024,045000,0.6961,0.6961,0.6960,0.6961
EURGBP,20031024,045100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,045300,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,045400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,045500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,045600,0.6961,0.6962,0.6961,0.6961
EURGBP,20031024,045700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,045900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,050100,0.6961,0.6961,0.6960,0.6961
EURGBP,20031024,050300,0.6962,0.6963,0.6961,0.6961
EURGBP,20031024,050400,0.6960,0.6962,0.6960,0.6962
EURGBP,20031024,050600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,050700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,051200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,051700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,051800,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,052300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,052700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,053200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,053500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,054000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,054500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,054600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,054700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,055200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,055700,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,055800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,055900,0.6963,0.6964,0.6963,0.6963
EURGBP,20031024,060000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,060500,0.6964,0.6965,0.6964,0.6965
EURGBP,20031024,060600,0.6966,0.6966,0.6965,0.6965
EURGBP,20031024,061100,0.6964,0.6965,0.6964,0.6964
EURGBP,20031024,061200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,061300,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,061400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,061500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,061600,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,061800,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,062300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,062400,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,062900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,063000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,063200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,063300,0.6964,0.6965,0.6964,0.6964
EURGBP,20031024,063600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,063800,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,063900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,064000,0.6963,0.6966,0.6963,0.6966
EURGBP,20031024,064100,0.6967,0.6967,0.6966,0.6967
EURGBP,20031024,064200,0.6968,0.6969,0.6968,0.6969
EURGBP,20031024,064300,0.6968,0.6969,0.6968,0.6968
EURGBP,20031024,064400,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,064500,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,064600,0.6968,0.6968,0.6967,0.6967
EURGBP,20031024,065100,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,065200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,065300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,065800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,070300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,070500,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,070600,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,070700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,071200,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,071500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,071600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,071700,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,071800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,071900,0.6963,0.6964,0.6963,0.6964
EURGBP,20031024,072000,0.6963,0.6964,0.6963,0.6964
EURGBP,20031024,072500,0.6964,0.6965,0.6964,0.6965
EURGBP,20031024,072700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,072800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,072900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031024,073100,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,073200,0.6967,0.6968,0.6967,0.6968
EURGBP,20031024,073300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,073400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,073500,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,073700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,073800,0.6966,0.6967,0.6966,0.6966
EURGBP,20031024,074000,0.6967,0.6967,0.6966,0.6966
EURGBP,20031024,074100,0.6965,0.6965,0.6964,0.6965
EURGBP,20031024,074200,0.6964,0.6965,0.6964,0.6965
EURGBP,20031024,074600,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,074700,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,074800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,075000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,075100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031024,075300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,075400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031024,075500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,075600,0.6966,0.6966,0.6965,0.6966
EURGBP,20031024,075700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,075800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,080000,0.6967,0.6968,0.6967,0.6968
EURGBP,20031024,080100,0.6967,0.6969,0.6967,0.6969
EURGBP,20031024,080200,0.6970,0.6971,0.6970,0.6970
EURGBP,20031024,080500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031024,080600,0.6970,0.6970,0.6969,0.6970
EURGBP,20031024,080700,0.6969,0.6969,0.6968,0.6968
EURGBP,20031024,080800,0.6969,0.6969,0.6968,0.6968
EURGBP,20031024,080900,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,081000,0.6968,0.6969,0.6968,0.6969
EURGBP,20031024,081100,0.6970,0.6970,0.6970,0.6970
EURGBP,20031024,081200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,081300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031024,081400,0.6969,0.6969,0.6968,0.6968
EURGBP,20031024,081500,0.6969,0.6969,0.6968,0.6969
EURGBP,20031024,081600,0.6968,0.6969,0.6968,0.6969
EURGBP,20031024,081700,0.6968,0.6968,0.6967,0.6968
EURGBP,20031024,081800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031024,081900,0.6967,0.6967,0.6965,0.6965
EURGBP,20031024,082000,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,082100,0.6962,0.6964,0.6962,0.6964
EURGBP,20031024,082200,0.6963,0.6964,0.6960,0.6963
EURGBP,20031024,082300,0.6964,0.6965,0.6963,0.6964
EURGBP,20031024,082400,0.6965,0.6965,0.6964,0.6965
EURGBP,20031024,082500,0.6964,0.6965,0.6963,0.6964
EURGBP,20031024,082600,0.6963,0.6967,0.6963,0.6966
EURGBP,20031024,082700,0.6965,0.6965,0.6964,0.6964
EURGBP,20031024,082800,0.6965,0.6965,0.6963,0.6963
EURGBP,20031024,082900,0.6964,0.6965,0.6963,0.6964
EURGBP,20031024,083000,0.6965,0.6967,0.6965,0.6966
EURGBP,20031024,083100,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,083200,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,083300,0.6968,0.6968,0.6966,0.6966
EURGBP,20031024,083400,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,083500,0.6965,0.6965,0.6964,0.6964
EURGBP,20031024,083600,0.6963,0.6964,0.6963,0.6963
EURGBP,20031024,083700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,083800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,083900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,084000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,084100,0.6963,0.6964,0.6963,0.6964
EURGBP,20031024,084200,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,084300,0.6963,0.6963,0.6962,0.6963
EURGBP,20031024,084400,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,084500,0.6962,0.6963,0.6962,0.6962
EURGBP,20031024,084600,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,084700,0.6961,0.6961,0.6960,0.6960
EURGBP,20031024,084800,0.6959,0.6959,0.6957,0.6957
EURGBP,20031024,084900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031024,085000,0.6959,0.6959,0.6958,0.6958
EURGBP,20031024,085300,0.6957,0.6958,0.6957,0.6958
EURGBP,20031024,085400,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,085500,0.6958,0.6959,0.6958,0.6959
EURGBP,20031024,085600,0.6960,0.6960,0.6958,0.6958
EURGBP,20031024,085700,0.6959,0.6959,0.6957,0.6957
EURGBP,20031024,085800,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,085900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031024,090000,0.6957,0.6957,0.6956,0.6957
EURGBP,20031024,090100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,090200,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,090300,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,090400,0.6955,0.6956,0.6955,0.6956
EURGBP,20031024,090500,0.6955,0.6956,0.6954,0.6954
EURGBP,20031024,090600,0.6953,0.6953,0.6953,0.6953
EURGBP,20031024,090700,0.6952,0.6952,0.6951,0.6951
EURGBP,20031024,090800,0.6950,0.6951,0.6950,0.6951
EURGBP,20031024,090900,0.6950,0.6950,0.6949,0.6950
EURGBP,20031024,091000,0.6951,0.6953,0.6951,0.6953
EURGBP,20031024,091100,0.6952,0.6954,0.6952,0.6954
EURGBP,20031024,091300,0.6955,0.6955,0.6954,0.6955
EURGBP,20031024,091400,0.6954,0.6955,0.6954,0.6954
EURGBP,20031024,091500,0.6955,0.6956,0.6955,0.6955
EURGBP,20031024,091600,0.6956,0.6956,0.6954,0.6954
EURGBP,20031024,091700,0.6955,0.6955,0.6953,0.6955
EURGBP,20031024,091800,0.6954,0.6955,0.6954,0.6955
EURGBP,20031024,091900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031024,092000,0.6953,0.6953,0.6952,0.6952
EURGBP,20031024,092200,0.6953,0.6953,0.6952,0.6952
EURGBP,20031024,092400,0.6953,0.6953,0.6952,0.6953
EURGBP,20031024,092500,0.6952,0.6953,0.6952,0.6953
EURGBP,20031024,092600,0.6952,0.6953,0.6952,0.6953
EURGBP,20031024,092700,0.6954,0.6955,0.6954,0.6955
EURGBP,20031024,092800,0.6954,0.6955,0.6951,0.6952
EURGBP,20031024,092900,0.6951,0.6951,0.6949,0.6949
EURGBP,20031024,093000,0.6950,0.6950,0.6949,0.6950
EURGBP,20031024,093100,0.6951,0.6951,0.6950,0.6950
EURGBP,20031024,093200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,093400,0.6950,0.6950,0.6950,0.6950
EURGBP,20031024,093500,0.6949,0.6950,0.6948,0.6948
EURGBP,20031024,093600,0.6947,0.6950,0.6947,0.6950
EURGBP,20031024,093700,0.6951,0.6953,0.6951,0.6953
EURGBP,20031024,093800,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,093900,0.6953,0.6953,0.6952,0.6953
EURGBP,20031024,094000,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,094100,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,094200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,094300,0.6951,0.6951,0.6950,0.6950
EURGBP,20031024,094400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,094500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,094600,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,094700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,095000,0.6951,0.6952,0.6951,0.6952
EURGBP,20031024,095100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031024,095200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,095300,0.6952,0.6952,0.6951,0.6951
EURGBP,20031024,095600,0.6950,0.6950,0.6949,0.6950
EURGBP,20031024,095700,0.6949,0.6949,0.6949,0.6949
EURGBP,20031024,095800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031024,095900,0.6950,0.6951,0.6949,0.6951
EURGBP,20031024,100000,0.6950,0.6951,0.6950,0.6950
EURGBP,20031024,100100,0.6949,0.6950,0.6949,0.6949
EURGBP,20031024,100200,0.6948,0.6950,0.6948,0.6950
EURGBP,20031024,100300,0.6949,0.6953,0.6949,0.6953
EURGBP,20031024,100400,0.6952,0.6953,0.6952,0.6953
EURGBP,20031024,100500,0.6954,0.6954,0.6953,0.6953
EURGBP,20031024,100600,0.6954,0.6954,0.6951,0.6951
EURGBP,20031024,100700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031024,100800,0.6949,0.6952,0.6949,0.6952
EURGBP,20031024,100900,0.6951,0.6952,0.6951,0.6952
EURGBP,20031024,101000,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,101100,0.6952,0.6952,0.6951,0.6951
EURGBP,20031024,101200,0.6950,0.6950,0.6949,0.6949
EURGBP,20031024,101300,0.6948,0.6949,0.6948,0.6948
EURGBP,20031024,101400,0.6949,0.6949,0.6947,0.6948
EURGBP,20031024,101500,0.6949,0.6949,0.6948,0.6948
EURGBP,20031024,101600,0.6949,0.6949,0.6948,0.6948
EURGBP,20031024,101800,0.6947,0.6947,0.6945,0.6946
EURGBP,20031024,101900,0.6947,0.6948,0.6947,0.6948
EURGBP,20031024,102000,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,102100,0.6951,0.6951,0.6949,0.6950
EURGBP,20031024,102200,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,102300,0.6949,0.6951,0.6949,0.6951
EURGBP,20031024,102400,0.6950,0.6951,0.6950,0.6951
EURGBP,20031024,102500,0.6950,0.6950,0.6949,0.6949
EURGBP,20031024,102600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031024,102700,0.6947,0.6947,0.6945,0.6945
EURGBP,20031024,102900,0.6944,0.6945,0.6944,0.6945
EURGBP,20031024,103000,0.6946,0.6950,0.6946,0.6950
EURGBP,20031024,103100,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,103200,0.6949,0.6949,0.6949,0.6949
EURGBP,20031024,103500,0.6948,0.6949,0.6948,0.6948
EURGBP,20031024,103600,0.6947,0.6948,0.6947,0.6948
EURGBP,20031024,103700,0.6947,0.6948,0.6947,0.6948
EURGBP,20031024,103800,0.6949,0.6949,0.6948,0.6948
EURGBP,20031024,104000,0.6947,0.6947,0.6946,0.6946
EURGBP,20031024,104100,0.6945,0.6945,0.6945,0.6945
EURGBP,20031024,104200,0.6944,0.6944,0.6943,0.6944
EURGBP,20031024,104300,0.6943,0.6943,0.6941,0.6942
EURGBP,20031024,104400,0.6943,0.6943,0.6941,0.6941
EURGBP,20031024,104500,0.6942,0.6942,0.6941,0.6942
EURGBP,20031024,104600,0.6943,0.6944,0.6943,0.6944
EURGBP,20031024,104700,0.6943,0.6944,0.6943,0.6944
EURGBP,20031024,104800,0.6943,0.6946,0.6943,0.6946
EURGBP,20031024,104900,0.6945,0.6947,0.6945,0.6946
EURGBP,20031024,105000,0.6947,0.6948,0.6946,0.6948
EURGBP,20031024,105100,0.6949,0.6950,0.6949,0.6949
EURGBP,20031024,105200,0.6948,0.6948,0.6947,0.6947
EURGBP,20031024,105300,0.6946,0.6946,0.6946,0.6946
EURGBP,20031024,105400,0.6945,0.6946,0.6945,0.6946
EURGBP,20031024,105500,0.6947,0.6948,0.6947,0.6947
EURGBP,20031024,105600,0.6948,0.6949,0.6948,0.6949
EURGBP,20031024,105700,0.6948,0.6948,0.6947,0.6948
EURGBP,20031024,105800,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,105900,0.6949,0.6950,0.6949,0.6949
EURGBP,20031024,110000,0.6950,0.6951,0.6949,0.6950
EURGBP,20031024,110100,0.6951,0.6951,0.6949,0.6949
EURGBP,20031024,110200,0.6948,0.6949,0.6948,0.6948
EURGBP,20031024,110300,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,110400,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,110500,0.6950,0.6950,0.6949,0.6950
EURGBP,20031024,110700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,110800,0.6951,0.6951,0.6950,0.6950
EURGBP,20031024,110900,0.6951,0.6952,0.6951,0.6952
EURGBP,20031024,111000,0.6951,0.6952,0.6950,0.6951
EURGBP,20031024,111100,0.6952,0.6952,0.6951,0.6952
EURGBP,20031024,111200,0.6951,0.6952,0.6951,0.6951
EURGBP,20031024,111300,0.6950,0.6950,0.6950,0.6950
EURGBP,20031024,111400,0.6949,0.6950,0.6949,0.6949
EURGBP,20031024,111500,0.6950,0.6950,0.6949,0.6949
EURGBP,20031024,111600,0.6950,0.6950,0.6949,0.6950
EURGBP,20031024,111700,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,111800,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,111900,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,112000,0.6950,0.6951,0.6949,0.6949
EURGBP,20031024,112100,0.6950,0.6950,0.6949,0.6949
EURGBP,20031024,112200,0.6950,0.6950,0.6948,0.6949
EURGBP,20031024,112400,0.6950,0.6950,0.6949,0.6949
EURGBP,20031024,112600,0.6948,0.6948,0.6948,0.6948
EURGBP,20031024,112700,0.6949,0.6949,0.6948,0.6949
EURGBP,20031024,112800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031024,112900,0.6949,0.6950,0.6949,0.6950
EURGBP,20031024,113000,0.6949,0.6950,0.6949,0.6949
EURGBP,20031024,113100,0.6948,0.6948,0.6948,0.6948
EURGBP,20031024,113300,0.6947,0.6947,0.6946,0.6946
EURGBP,20031024,113400,0.6945,0.6945,0.6945,0.6945
EURGBP,20031024,113600,0.6946,0.6946,0.6945,0.6945
EURGBP,20031024,113700,0.6946,0.6946,0.6946,0.6946
EURGBP,20031024,113900,0.6945,0.6946,0.6945,0.6945
EURGBP,20031024,114000,0.6944,0.6945,0.6943,0.6944
EURGBP,20031024,114100,0.6945,0.6945,0.6944,0.6944
EURGBP,20031024,114200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,114400,0.6944,0.6944,0.6942,0.6943
EURGBP,20031024,114500,0.6942,0.6942,0.6941,0.6942
EURGBP,20031024,114600,0.6941,0.6942,0.6940,0.6940
EURGBP,20031024,114700,0.6939,0.6941,0.6938,0.6940
EURGBP,20031024,114800,0.6941,0.6941,0.6939,0.6940
EURGBP,20031024,114900,0.6941,0.6941,0.6938,0.6938
EURGBP,20031024,115000,0.6937,0.6939,0.6936,0.6939
EURGBP,20031024,115100,0.6940,0.6943,0.6940,0.6942
EURGBP,20031024,115200,0.6941,0.6942,0.6941,0.6941
EURGBP,20031024,115300,0.6942,0.6942,0.6941,0.6941
EURGBP,20031024,115400,0.6942,0.6943,0.6942,0.6942
EURGBP,20031024,115500,0.6941,0.6942,0.6941,0.6941
EURGBP,20031024,115600,0.6942,0.6943,0.6942,0.6942
EURGBP,20031024,115700,0.6941,0.6942,0.6941,0.6942
EURGBP,20031024,115800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,120300,0.6942,0.6943,0.6941,0.6942
EURGBP,20031024,120400,0.6941,0.6941,0.6940,0.6941
EURGBP,20031024,120500,0.6942,0.6942,0.6941,0.6941
EURGBP,20031024,120800,0.6942,0.6942,0.6941,0.6941
EURGBP,20031024,120900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,121000,0.6941,0.6942,0.6941,0.6942
EURGBP,20031024,121100,0.6941,0.6942,0.6941,0.6942
EURGBP,20031024,121200,0.6943,0.6944,0.6943,0.6943
EURGBP,20031024,121400,0.6944,0.6944,0.6942,0.6942
EURGBP,20031024,121500,0.6943,0.6943,0.6940,0.6940
EURGBP,20031024,121600,0.6941,0.6941,0.6941,0.6941
EURGBP,20031024,121800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,121900,0.6943,0.6943,0.6942,0.6943
EURGBP,20031024,122000,0.6942,0.6943,0.6942,0.6942
EURGBP,20031024,122100,0.6941,0.6941,0.6941,0.6941
EURGBP,20031024,122200,0.6942,0.6942,0.6941,0.6941
EURGBP,20031024,122300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,122400,0.6941,0.6941,0.6941,0.6941
EURGBP,20031024,122600,0.6940,0.6942,0.6940,0.6942
EURGBP,20031024,122800,0.6941,0.6942,0.6941,0.6941
EURGBP,20031024,122900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,123000,0.6941,0.6941,0.6941,0.6941
EURGBP,20031024,123100,0.6942,0.6942,0.6941,0.6941
EURGBP,20031024,123200,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,123300,0.6943,0.6943,0.6942,0.6942
EURGBP,20031024,123400,0.6943,0.6944,0.6943,0.6944
EURGBP,20031024,123500,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,123600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,123700,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,123800,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,123900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,124000,0.6941,0.6941,0.6941,0.6941
EURGBP,20031024,124100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,124200,0.6941,0.6943,0.6941,0.6943
EURGBP,20031024,124300,0.6942,0.6944,0.6942,0.6944
EURGBP,20031024,124600,0.6945,0.6946,0.6945,0.6945
EURGBP,20031024,124900,0.6946,0.6946,0.6945,0.6945
EURGBP,20031024,125000,0.6946,0.6946,0.6945,0.6945
EURGBP,20031024,125200,0.6946,0.6946,0.6946,0.6946
EURGBP,20031024,125300,0.6945,0.6945,0.6945,0.6945
EURGBP,20031024,125400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031024,125500,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,125700,0.6942,0.6943,0.6942,0.6943
EURGBP,20031024,125800,0.6942,0.6943,0.6942,0.6943
EURGBP,20031024,125900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031024,130000,0.6942,0.6943,0.6942,0.6942
EURGBP,20031024,130100,0.6941,0.6942,0.6940,0.6942
EURGBP,20031024,130200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,130300,0.6942,0.6943,0.6942,0.6942
EURGBP,20031024,130400,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,130600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,130900,0.6942,0.6943,0.6942,0.6943
EURGBP,20031024,131000,0.6944,0.6944,0.6944,0.6944
EURGBP,20031024,131100,0.6945,0.6945,0.6944,0.6944
EURGBP,20031024,131200,0.6945,0.6946,0.6945,0.6946
EURGBP,20031024,131300,0.6947,0.6948,0.6947,0.6948
EURGBP,20031024,131400,0.6949,0.6949,0.6949,0.6949
EURGBP,20031024,131500,0.6948,0.6949,0.6948,0.6949
EURGBP,20031024,131600,0.6948,0.6950,0.6948,0.6948
EURGBP,20031024,131700,0.6949,0.6949,0.6947,0.6947
EURGBP,20031024,131800,0.6948,0.6948,0.6948,0.6948
EURGBP,20031024,131900,0.6947,0.6947,0.6946,0.6946
EURGBP,20031024,132000,0.6945,0.6945,0.6945,0.6945
EURGBP,20031024,132100,0.6946,0.6946,0.6946,0.6946
EURGBP,20031024,132200,0.6947,0.6948,0.6947,0.6948
EURGBP,20031024,132300,0.6947,0.6948,0.6947,0.6948
EURGBP,20031024,132400,0.6947,0.6947,0.6946,0.6946
EURGBP,20031024,132500,0.6945,0.6946,0.6944,0.6944
EURGBP,20031024,132600,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,132700,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,132800,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,132900,0.6943,0.6943,0.6942,0.6943
EURGBP,20031024,133000,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,133100,0.6943,0.6943,0.6942,0.6943
EURGBP,20031024,133200,0.6942,0.6944,0.6942,0.6943
EURGBP,20031024,133300,0.6944,0.6944,0.6943,0.6944
EURGBP,20031024,133400,0.6943,0.6945,0.6943,0.6945
EURGBP,20031024,133500,0.6946,0.6946,0.6945,0.6945
EURGBP,20031024,133600,0.6944,0.6944,0.6943,0.6944
EURGBP,20031024,133700,0.6943,0.6943,0.6942,0.6942
EURGBP,20031024,133800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,133900,0.6944,0.6944,0.6941,0.6942
EURGBP,20031024,134000,0.6941,0.6943,0.6941,0.6942
EURGBP,20031024,134100,0.6941,0.6942,0.6940,0.6940
EURGBP,20031024,134200,0.6939,0.6939,0.6939,0.6939
EURGBP,20031024,134300,0.6940,0.6941,0.6940,0.6941
EURGBP,20031024,134400,0.6940,0.6941,0.6940,0.6941
EURGBP,20031024,134500,0.6942,0.6943,0.6942,0.6943
EURGBP,20031024,134600,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,134700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,134800,0.6943,0.6944,0.6942,0.6944
EURGBP,20031024,134900,0.6943,0.6943,0.6942,0.6943
EURGBP,20031024,135000,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,135200,0.6942,0.6942,0.6941,0.6941
EURGBP,20031024,135300,0.6940,0.6940,0.6940,0.6940
EURGBP,20031024,135400,0.6939,0.6941,0.6939,0.6941
EURGBP,20031024,135500,0.6942,0.6942,0.6940,0.6940
EURGBP,20031024,135600,0.6939,0.6941,0.6939,0.6941
EURGBP,20031024,135700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,135800,0.6943,0.6943,0.6942,0.6942
EURGBP,20031024,135900,0.6941,0.6942,0.6941,0.6942
EURGBP,20031024,140000,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,140100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031024,140200,0.6943,0.6944,0.6942,0.6944
EURGBP,20031024,140300,0.6943,0.6944,0.6943,0.6944
EURGBP,20031024,140400,0.6945,0.6945,0.6944,0.6944
EURGBP,20031024,140500,0.6945,0.6945,0.6945,0.6945
EURGBP,20031024,140600,0.6944,0.6944,0.6944,0.6944
EURGBP,20031024,140700,0.6945,0.6945,0.6944,0.6944
EURGBP,20031024,140800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031024,140900,0.6942,0.6942,0.6942,0.6942
EURGBP,20031024,141200,0.6941,0.6943,0.6941,0.6943
EURGBP,20031024,141300,0.6944,0.6944,0.6943,0.6943
EURGBP,20031024,141400,0.6944,0.6945,0.6944,0.6945
EURGBP,20031024,141500,0.6944,0.6946,0.6944,0.6945
EURGBP,20031024,141600,0.6946,0.6947,0.6946,0.6946
EURGBP,20031024,141700,0.6947,0.6949,0.6947,0.6949
EURGBP,20031024,141800,0.6950,0.6952,0.6950,0.6952
EURGBP,20031024,141900,0.6953,0.6953,0.6950,0.6950
EURGBP,20031024,142000,0.6951,0.6951,0.6950,0.6951
EURGBP,20031024,142100,0.6950,0.6950,0.6949,0.6950
EURGBP,20031024,142200,0.6951,0.6951,0.6950,0.6951
EURGBP,20031024,142300,0.6952,0.6952,0.6951,0.6951
EURGBP,20031024,142500,0.6950,0.6952,0.6950,0.6952
EURGBP,20031024,142600,0.6953,0.6953,0.6952,0.6952
EURGBP,20031024,142700,0.6951,0.6952,0.6951,0.6951
EURGBP,20031024,142800,0.6952,0.6952,0.6950,0.6950
EURGBP,20031024,142900,0.6949,0.6952,0.6949,0.6952
EURGBP,20031024,143000,0.6953,0.6954,0.6952,0.6952
EURGBP,20031024,143100,0.6953,0.6955,0.6953,0.6954
EURGBP,20031024,143200,0.6955,0.6955,0.6954,0.6954
EURGBP,20031024,143300,0.6955,0.6955,0.6954,0.6954
EURGBP,20031024,143400,0.6953,0.6953,0.6953,0.6953
EURGBP,20031024,143500,0.6954,0.6954,0.6953,0.6953
EURGBP,20031024,143600,0.6954,0.6954,0.6953,0.6953
EURGBP,20031024,143700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,143800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031024,143900,0.6950,0.6950,0.6949,0.6950
EURGBP,20031024,144000,0.6949,0.6951,0.6949,0.6951
EURGBP,20031024,144100,0.6950,0.6951,0.6950,0.6951
EURGBP,20031024,144200,0.6950,0.6951,0.6950,0.6951
EURGBP,20031024,144300,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,144400,0.6951,0.6952,0.6951,0.6952
EURGBP,20031024,144500,0.6953,0.6953,0.6952,0.6952
EURGBP,20031024,144600,0.6953,0.6953,0.6952,0.6952
EURGBP,20031024,144700,0.6953,0.6953,0.6952,0.6953
EURGBP,20031024,144800,0.6952,0.6952,0.6951,0.6951
EURGBP,20031024,144900,0.6950,0.6951,0.6950,0.6951
EURGBP,20031024,145000,0.6950,0.6951,0.6950,0.6950
EURGBP,20031024,145100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031024,145300,0.6951,0.6953,0.6951,0.6953
EURGBP,20031024,145400,0.6952,0.6953,0.6952,0.6953
EURGBP,20031024,145500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,145600,0.6953,0.6953,0.6952,0.6953
EURGBP,20031024,145700,0.6952,0.6952,0.6952,0.6952
EURGBP,20031024,145800,0.6951,0.6952,0.6951,0.6951
EURGBP,20031024,145900,0.6952,0.6952,0.6951,0.6951
EURGBP,20031024,150000,0.6952,0.6952,0.6951,0.6952
EURGBP,20031024,150100,0.6951,0.6953,0.6951,0.6952
EURGBP,20031024,150200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031024,150300,0.6954,0.6954,0.6952,0.6953
EURGBP,20031024,150400,0.6954,0.6954,0.6953,0.6954
EURGBP,20031024,150500,0.6953,0.6953,0.6952,0.6953
EURGBP,20031024,150600,0.6954,0.6954,0.6954,0.6954
EURGBP,20031024,150700,0.6955,0.6955,0.6954,0.6954
EURGBP,20031024,150800,0.6955,0.6956,0.6955,0.6956
EURGBP,20031024,150900,0.6957,0.6958,0.6957,0.6957
EURGBP,20031024,151000,0.6956,0.6957,0.6956,0.6957
EURGBP,20031024,151100,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,151300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,151400,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,151500,0.6958,0.6959,0.6958,0.6958
EURGBP,20031024,151600,0.6959,0.6959,0.6958,0.6959
EURGBP,20031024,151700,0.6960,0.6960,0.6957,0.6958
EURGBP,20031024,151800,0.6957,0.6957,0.6956,0.6957
EURGBP,20031024,151900,0.6956,0.6957,0.6956,0.6956
EURGBP,20031024,152000,0.6957,0.6957,0.6956,0.6956
EURGBP,20031024,152100,0.6957,0.6957,0.6956,0.6957
EURGBP,20031024,152200,0.6956,0.6957,0.6956,0.6956
EURGBP,20031024,152300,0.6957,0.6958,0.6956,0.6957
EURGBP,20031024,152400,0.6956,0.6956,0.6955,0.6956
EURGBP,20031024,152500,0.6957,0.6957,0.6955,0.6955
EURGBP,20031024,152600,0.6956,0.6957,0.6955,0.6956
EURGBP,20031024,152700,0.6955,0.6957,0.6955,0.6956
EURGBP,20031024,152800,0.6955,0.6956,0.6955,0.6955
EURGBP,20031024,152900,0.6954,0.6956,0.6954,0.6956
EURGBP,20031024,153000,0.6957,0.6957,0.6955,0.6956
EURGBP,20031024,153100,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,153200,0.6958,0.6958,0.6956,0.6958
EURGBP,20031024,153300,0.6957,0.6958,0.6957,0.6957
EURGBP,20031024,153400,0.6958,0.6958,0.6957,0.6958
EURGBP,20031024,153500,0.6957,0.6959,0.6957,0.6959
EURGBP,20031024,153600,0.6958,0.6960,0.6958,0.6959
EURGBP,20031024,153700,0.6960,0.6961,0.6959,0.6959
EURGBP,20031024,153800,0.6958,0.6960,0.6958,0.6960
EURGBP,20031024,153900,0.6959,0.6959,0.6955,0.6956
EURGBP,20031024,154000,0.6957,0.6959,0.6957,0.6959
EURGBP,20031024,154100,0.6958,0.6959,0.6958,0.6959
EURGBP,20031024,154200,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,154300,0.6956,0.6957,0.6956,0.6957
EURGBP,20031024,154400,0.6956,0.6959,0.6956,0.6958
EURGBP,20031024,154500,0.6959,0.6959,0.6958,0.6958
EURGBP,20031024,154600,0.6959,0.6960,0.6958,0.6958
EURGBP,20031024,154700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031024,154900,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,155100,0.6956,0.6957,0.6955,0.6956
EURGBP,20031024,155200,0.6955,0.6957,0.6955,0.6957
EURGBP,20031024,155300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,155400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,155500,0.6957,0.6957,0.6956,0.6956
EURGBP,20031024,155600,0.6955,0.6957,0.6955,0.6957
EURGBP,20031024,155700,0.6956,0.6957,0.6956,0.6956
EURGBP,20031024,155800,0.6955,0.6956,0.6955,0.6956
EURGBP,20031024,155900,0.6955,0.6955,0.6954,0.6955
EURGBP,20031024,160000,0.6954,0.6954,0.6953,0.6954
EURGBP,20031024,160100,0.6955,0.6955,0.6953,0.6954
EURGBP,20031024,160200,0.6955,0.6955,0.6953,0.6954
EURGBP,20031024,160300,0.6955,0.6955,0.6954,0.6954
EURGBP,20031024,160400,0.6955,0.6956,0.6954,0.6955
EURGBP,20031024,160500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,160600,0.6957,0.6958,0.6957,0.6957
EURGBP,20031024,160800,0.6958,0.6959,0.6958,0.6958
EURGBP,20031024,160900,0.6959,0.6959,0.6958,0.6959
EURGBP,20031024,161000,0.6960,0.6961,0.6960,0.6960
EURGBP,20031024,161100,0.6961,0.6961,0.6960,0.6960
EURGBP,20031024,161200,0.6959,0.6963,0.6959,0.6963
EURGBP,20031024,161300,0.6962,0.6962,0.6961,0.6962
EURGBP,20031024,161400,0.6961,0.6961,0.6959,0.6961
EURGBP,20031024,161500,0.6960,0.6960,0.6958,0.6959
EURGBP,20031024,161600,0.6960,0.6960,0.6959,0.6960
EURGBP,20031024,161700,0.6961,0.6961,0.6960,0.6960
EURGBP,20031024,161800,0.6961,0.6963,0.6961,0.6963
EURGBP,20031024,161900,0.6962,0.6962,0.6960,0.6960
EURGBP,20031024,162000,0.6959,0.6960,0.6956,0.6957
EURGBP,20031024,162100,0.6956,0.6957,0.6955,0.6955
EURGBP,20031024,162200,0.6954,0.6956,0.6954,0.6956
EURGBP,20031024,162300,0.6957,0.6957,0.6956,0.6957
EURGBP,20031024,162400,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,162500,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,162600,0.6957,0.6957,0.6956,0.6957
EURGBP,20031024,162700,0.6958,0.6959,0.6958,0.6959
EURGBP,20031024,162800,0.6958,0.6958,0.6958,0.6958
EURGBP,20031024,162900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031024,163000,0.6958,0.6959,0.6958,0.6958
EURGBP,20031024,163100,0.6959,0.6960,0.6958,0.6959
EURGBP,20031024,163300,0.6958,0.6958,0.6957,0.6958
EURGBP,20031024,163400,0.6957,0.6959,0.6957,0.6959
EURGBP,20031024,163500,0.6958,0.6959,0.6958,0.6958
EURGBP,20031024,163600,0.6957,0.6959,0.6957,0.6959
EURGBP,20031024,163700,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,163800,0.6958,0.6958,0.6957,0.6957
EURGBP,20031024,163900,0.6958,0.6959,0.6958,0.6959
EURGBP,20031024,164000,0.6958,0.6958,0.6957,0.6958
EURGBP,20031024,164100,0.6959,0.6959,0.6958,0.6959
EURGBP,20031024,164200,0.6960,0.6961,0.6960,0.6961
EURGBP,20031024,164300,0.6960,0.6961,0.6960,0.6960
EURGBP,20031024,164400,0.6961,0.6961,0.6958,0.6958
EURGBP,20031024,164500,0.6959,0.6959,0.6957,0.6958
EURGBP,20031024,164600,0.6957,0.6958,0.6956,0.6956
EURGBP,20031024,164700,0.6957,0.6957,0.6955,0.6956
EURGBP,20031024,164800,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,164900,0.6958,0.6960,0.6957,0.6959
EURGBP,20031024,165000,0.6960,0.6961,0.6960,0.6960
EURGBP,20031024,165100,0.6959,0.6960,0.6959,0.6959
EURGBP,20031024,165200,0.6960,0.6960,0.6958,0.6958
EURGBP,20031024,165300,0.6959,0.6959,0.6958,0.6958
EURGBP,20031024,165400,0.6959,0.6959,0.6958,0.6958
EURGBP,20031024,165500,0.6959,0.6959,0.6958,0.6959
EURGBP,20031024,165600,0.6960,0.6960,0.6959,0.6960
EURGBP,20031024,165700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031024,165800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,165900,0.6961,0.6961,0.6959,0.6959
EURGBP,20031024,170000,0.6960,0.6960,0.6959,0.6960
EURGBP,20031024,170100,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,170200,0.6961,0.6962,0.6960,0.6960
EURGBP,20031024,170300,0.6959,0.6961,0.6959,0.6961
EURGBP,20031024,170400,0.6960,0.6961,0.6960,0.6961
EURGBP,20031024,170500,0.6960,0.6961,0.6960,0.6960
EURGBP,20031024,170600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,170700,0.6962,0.6963,0.6962,0.6962
EURGBP,20031024,170800,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,170900,0.6963,0.6965,0.6963,0.6965
EURGBP,20031024,171000,0.6966,0.6967,0.6965,0.6966
EURGBP,20031024,171100,0.6965,0.6967,0.6965,0.6967
EURGBP,20031024,171200,0.6968,0.6968,0.6965,0.6965
EURGBP,20031024,171300,0.6966,0.6966,0.6965,0.6965
EURGBP,20031024,171400,0.6966,0.6966,0.6964,0.6965
EURGBP,20031024,171500,0.6964,0.6967,0.6964,0.6966
EURGBP,20031024,171600,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,171700,0.6967,0.6967,0.6966,0.6967
EURGBP,20031024,171800,0.6966,0.6967,0.6965,0.6967
EURGBP,20031024,171900,0.6968,0.6968,0.6966,0.6966
EURGBP,20031024,172000,0.6967,0.6967,0.6966,0.6966
EURGBP,20031024,172100,0.6965,0.6967,0.6965,0.6967
EURGBP,20031024,172200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,172300,0.6968,0.6968,0.6965,0.6965
EURGBP,20031024,172400,0.6966,0.6967,0.6965,0.6967
EURGBP,20031024,172500,0.6966,0.6966,0.6965,0.6966
EURGBP,20031024,172600,0.6967,0.6968,0.6966,0.6968
EURGBP,20031024,172700,0.6967,0.6967,0.6966,0.6966
EURGBP,20031024,172800,0.6965,0.6966,0.6965,0.6966
EURGBP,20031024,172900,0.6967,0.6968,0.6967,0.6967
EURGBP,20031024,173000,0.6968,0.6969,0.6968,0.6969
EURGBP,20031024,173100,0.6968,0.6970,0.6968,0.6969
EURGBP,20031024,173200,0.6970,0.6971,0.6970,0.6971
EURGBP,20031024,173300,0.6972,0.6973,0.6972,0.6973
EURGBP,20031024,173400,0.6972,0.6973,0.6971,0.6971
EURGBP,20031024,173500,0.6972,0.6972,0.6970,0.6971
EURGBP,20031024,173600,0.6970,0.6972,0.6970,0.6971
EURGBP,20031024,173700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031024,173800,0.6971,0.6972,0.6971,0.6971
EURGBP,20031024,173900,0.6972,0.6972,0.6971,0.6972
EURGBP,20031024,174000,0.6971,0.6972,0.6968,0.6968
EURGBP,20031024,174100,0.6967,0.6970,0.6967,0.6969
EURGBP,20031024,174200,0.6970,0.6970,0.6968,0.6968
EURGBP,20031024,174300,0.6969,0.6970,0.6969,0.6969
EURGBP,20031024,174400,0.6970,0.6970,0.6969,0.6969
EURGBP,20031024,174500,0.6970,0.6971,0.6970,0.6970
EURGBP,20031024,174600,0.6969,0.6970,0.6969,0.6970
EURGBP,20031024,174700,0.6971,0.6975,0.6970,0.6975
EURGBP,20031024,174800,0.6974,0.6974,0.6972,0.6972
EURGBP,20031024,174900,0.6973,0.6973,0.6972,0.6972
EURGBP,20031024,175100,0.6973,0.6973,0.6972,0.6973
EURGBP,20031024,175200,0.6974,0.6974,0.6973,0.6974
EURGBP,20031024,175300,0.6975,0.6975,0.6973,0.6973
EURGBP,20031024,175400,0.6972,0.6972,0.6971,0.6971
EURGBP,20031024,175500,0.6972,0.6973,0.6972,0.6973
EURGBP,20031024,175600,0.6974,0.6975,0.6974,0.6974
EURGBP,20031024,175700,0.6975,0.6975,0.6973,0.6973
EURGBP,20031024,175800,0.6972,0.6972,0.6969,0.6969
EURGBP,20031024,175900,0.6968,0.6969,0.6967,0.6969
EURGBP,20031024,180000,0.6970,0.6970,0.6969,0.6970
EURGBP,20031024,180100,0.6969,0.6969,0.6968,0.6969
EURGBP,20031024,180200,0.6970,0.6970,0.6969,0.6970
EURGBP,20031024,180300,0.6971,0.6972,0.6971,0.6971
EURGBP,20031024,180500,0.6972,0.6972,0.6971,0.6971
EURGBP,20031024,180600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031024,180700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,180800,0.6970,0.6971,0.6970,0.6970
EURGBP,20031024,180900,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,181000,0.6970,0.6970,0.6969,0.6970
EURGBP,20031024,181100,0.6969,0.6970,0.6969,0.6970
EURGBP,20031024,181200,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,181300,0.6968,0.6969,0.6968,0.6969
EURGBP,20031024,181500,0.6968,0.6969,0.6968,0.6968
EURGBP,20031024,181700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,181900,0.6970,0.6971,0.6970,0.6971
EURGBP,20031024,182000,0.6970,0.6971,0.6970,0.6970
EURGBP,20031024,182200,0.6971,0.6971,0.6970,0.6970
EURGBP,20031024,182300,0.6969,0.6969,0.6968,0.6969
EURGBP,20031024,182500,0.6968,0.6968,0.6968,0.6968
EURGBP,20031024,182600,0.6969,0.6970,0.6969,0.6970
EURGBP,20031024,182900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031024,183000,0.6970,0.6971,0.6970,0.6970
EURGBP,20031024,183300,0.6971,0.6971,0.6970,0.6971
EURGBP,20031024,183400,0.6970,0.6970,0.6970,0.6970
EURGBP,20031024,183500,0.6969,0.6969,0.6968,0.6969
EURGBP,20031024,183600,0.6968,0.6969,0.6968,0.6968
EURGBP,20031024,183700,0.6967,0.6967,0.6966,0.6967
EURGBP,20031024,183800,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,183900,0.6966,0.6968,0.6966,0.6968
EURGBP,20031024,184000,0.6969,0.6970,0.6969,0.6969
EURGBP,20031024,184100,0.6970,0.6970,0.6969,0.6970
EURGBP,20031024,184200,0.6971,0.6972,0.6970,0.6971
EURGBP,20031024,184300,0.6972,0.6972,0.6971,0.6972
EURGBP,20031024,184400,0.6971,0.6973,0.6970,0.6970
EURGBP,20031024,184500,0.6969,0.6970,0.6969,0.6970
EURGBP,20031024,184600,0.6971,0.6975,0.6971,0.6974
EURGBP,20031024,184700,0.6975,0.6976,0.6975,0.6976
EURGBP,20031024,184800,0.6975,0.6976,0.6975,0.6976
EURGBP,20031024,184900,0.6975,0.6975,0.6973,0.6973
EURGBP,20031024,185000,0.6974,0.6974,0.6970,0.6972
EURGBP,20031024,185100,0.6971,0.6972,0.6970,0.6970
EURGBP,20031024,185200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031024,185300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,185400,0.6970,0.6971,0.6970,0.6971
EURGBP,20031024,185500,0.6970,0.6970,0.6969,0.6970
EURGBP,20031024,185700,0.6969,0.6969,0.6968,0.6969
EURGBP,20031024,185800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031024,185900,0.6969,0.6970,0.6969,0.6970
EURGBP,20031024,190000,0.6971,0.6972,0.6971,0.6971
EURGBP,20031024,190100,0.6970,0.6971,0.6970,0.6971
EURGBP,20031024,190200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031024,190300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031024,190400,0.6968,0.6968,0.6968,0.6968
EURGBP,20031024,190500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031024,190600,0.6968,0.6968,0.6968,0.6968
EURGBP,20031024,190700,0.6969,0.6969,0.6968,0.6968
EURGBP,20031024,190800,0.6967,0.6967,0.6966,0.6967
EURGBP,20031024,190900,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,191000,0.6966,0.6967,0.6965,0.6965
EURGBP,20031024,191100,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,191200,0.6965,0.6967,0.6965,0.6967
EURGBP,20031024,191300,0.6968,0.6968,0.6967,0.6967
EURGBP,20031024,191400,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,191500,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,191600,0.6966,0.6966,0.6963,0.6965
EURGBP,20031024,191700,0.6964,0.6965,0.6964,0.6965
EURGBP,20031024,191800,0.6966,0.6966,0.6964,0.6964
EURGBP,20031024,191900,0.6965,0.6965,0.6964,0.6964
EURGBP,20031024,192000,0.6965,0.6965,0.6964,0.6964
EURGBP,20031024,192100,0.6965,0.6965,0.6964,0.6964
EURGBP,20031024,192200,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,192300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,192400,0.6962,0.6962,0.6960,0.6960
EURGBP,20031024,192600,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,192800,0.6961,0.6962,0.6961,0.6961
EURGBP,20031024,192900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,193100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,193200,0.6964,0.6964,0.6963,0.6963
EURGBP,20031024,193300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,193600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,193700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,193900,0.6963,0.6964,0.6963,0.6963
EURGBP,20031024,194000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,194100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,194200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,194300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,194400,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,194500,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,194700,0.6963,0.6963,0.6962,0.6963
EURGBP,20031024,194800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031024,194900,0.6966,0.6966,0.6965,0.6965
EURGBP,20031024,195000,0.6966,0.6966,0.6965,0.6965
EURGBP,20031024,195100,0.6964,0.6964,0.6963,0.6964
EURGBP,20031024,195200,0.6963,0.6963,0.6962,0.6963
EURGBP,20031024,195300,0.6962,0.6963,0.6962,0.6963
EURGBP,20031024,195400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,195500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,195600,0.6964,0.6965,0.6964,0.6964
EURGBP,20031024,195700,0.6963,0.6964,0.6963,0.6963
EURGBP,20031024,195800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,195900,0.6965,0.6967,0.6965,0.6966
EURGBP,20031024,200000,0.6967,0.6967,0.6966,0.6967
EURGBP,20031024,200100,0.6966,0.6967,0.6966,0.6967
EURGBP,20031024,200200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,200300,0.6967,0.6967,0.6966,0.6967
EURGBP,20031024,200400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,200500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031024,200600,0.6967,0.6967,0.6966,0.6966
EURGBP,20031024,200700,0.6965,0.6967,0.6965,0.6967
EURGBP,20031024,200800,0.6966,0.6966,0.6965,0.6966
EURGBP,20031024,200900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,201000,0.6964,0.6965,0.6964,0.6964
EURGBP,20031024,201500,0.6965,0.6965,0.6964,0.6965
EURGBP,20031024,201700,0.6966,0.6966,0.6965,0.6965
EURGBP,20031024,201800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031024,201900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031024,202000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031024,202200,0.6963,0.6963,0.6963,0.6963
EURGBP,20031024,202300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031024,202400,0.6963,0.6963,0.6962,0.6962
EURGBP,20031024,202500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,202800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031024,202900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,203100,0.6960,0.6961,0.6960,0.6961
EURGBP,20031024,203300,0.6960,0.6961,0.6960,0.6960
EURGBP,20031024,203500,0.6961,0.6961,0.6960,0.6960
EURGBP,20031024,203600,0.6959,0.6959,0.6959,0.6959
EURGBP,20031024,203700,0.6960,0.6960,0.6959,0.6959
EURGBP,20031024,203800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,203900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031024,204000,0.6960,0.6961,0.6960,0.6961
EURGBP,20031024,204100,0.6960,0.6962,0.6960,0.6962
EURGBP,20031024,204200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,204400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,204600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,204900,0.6962,0.6962,0.6961,0.6961
EURGBP,20031024,205000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,205200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031024,205300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031024,205400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031024,205500,0.6958,0.6959,0.6958,0.6958
EURGBP,20031024,205600,0.6959,0.6959,0.6956,0.6956
EURGBP,20031024,205700,0.6957,0.6957,0.6956,0.6957
EURGBP,20031024,205800,0.6958,0.6958,0.6956,0.6956
EURGBP,20031024,205900,0.6957,0.6958,0.6957,0.6958
EURGBP,20031024,210000,0.6959,0.6959,0.6958,0.6959
EURGBP,20031024,210100,0.6958,0.6958,0.6958,0.6958
EURGBP,20031024,210300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,210400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031024,210500,0.6957,0.6958,0.6957,0.6958
EURGBP,20031024,210900,0.6959,0.6959,0.6958,0.6958
EURGBP,20031024,211000,0.6959,0.6959,0.6958,0.6958
EURGBP,20031024,211200,0.6959,0.6959,0.6959,0.6959
EURGBP,20031024,211500,0.6958,0.6958,0.6958,0.6958
EURGBP,20031024,211800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031024,211900,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,212100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031024,212200,0.6956,0.6957,0.6956,0.6957
EURGBP,20031024,212300,0.6956,0.6956,0.6955,0.6955
EURGBP,20031024,212600,0.6956,0.6956,0.6956,0.6956
EURGBP,20031024,212900,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,213400,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,213900,0.6957,0.6957,0.6957,0.6957
EURGBP,20031024,214000,0.6956,0.6957,0.6956,0.6957
EURGBP,20031024,214100,0.6956,0.6956,0.6954,0.6954
EURGBP,20031024,214200,0.6953,0.6953,0.6953,0.6953
EURGBP,20031024,214300,0.6954,0.6954,0.6954,0.6954
EURGBP,20031024,214500,0.6955,0.6955,0.6955,0.6955
EURGBP,20031024,214900,0.6956,0.6956,0.6955,0.6955
EURGBP,20031024,215000,0.6956,0.6956,0.6955,0.6955
EURGBP,20031024,215300,0.6954,0.6955,0.6954,0.6955
EURGBP,20031024,215400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031024,215600,0.6955,0.6955,0.6954,0.6954
EURCHF,20031024,000100,1.5481,1.5482,1.5481,1.5481
EURCHF,20031024,000200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031024,000300,1.5483,1.5483,1.5481,1.5482
EURCHF,20031024,000400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031024,000900,1.5483,1.5484,1.5483,1.5483
EURCHF,20031024,001000,1.5484,1.5484,1.5483,1.5484
EURCHF,20031024,001100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031024,001600,1.5481,1.5482,1.5481,1.5482
EURCHF,20031024,001700,1.5481,1.5482,1.5480,1.5480
EURCHF,20031024,001800,1.5479,1.5480,1.5478,1.5478
EURCHF,20031024,001900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,002000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,002300,1.5478,1.5478,1.5478,1.5478
EURCHF,20031024,002400,1.5477,1.5477,1.5474,1.5474
EURCHF,20031024,002500,1.5475,1.5477,1.5475,1.5477
EURCHF,20031024,002600,1.5478,1.5479,1.5478,1.5478
EURCHF,20031024,002700,1.5479,1.5479,1.5477,1.5477
EURCHF,20031024,002800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031024,002900,1.5479,1.5479,1.5478,1.5479
EURCHF,20031024,003000,1.5478,1.5479,1.5478,1.5478
EURCHF,20031024,003100,1.5477,1.5479,1.5477,1.5478
EURCHF,20031024,003200,1.5479,1.5479,1.5477,1.5477
EURCHF,20031024,003300,1.5478,1.5478,1.5475,1.5475
EURCHF,20031024,003400,1.5474,1.5474,1.5472,1.5472
EURCHF,20031024,003500,1.5473,1.5475,1.5473,1.5474
EURCHF,20031024,003600,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,003800,1.5476,1.5478,1.5476,1.5478
EURCHF,20031024,004100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,004200,1.5478,1.5478,1.5477,1.5477
EURCHF,20031024,004300,1.5478,1.5480,1.5478,1.5479
EURCHF,20031024,004400,1.5478,1.5479,1.5475,1.5475
EURCHF,20031024,004500,1.5476,1.5477,1.5475,1.5476
EURCHF,20031024,004600,1.5477,1.5477,1.5476,1.5476
EURCHF,20031024,004700,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,004800,1.5476,1.5477,1.5476,1.5476
EURCHF,20031024,005000,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,005500,1.5477,1.5477,1.5475,1.5476
EURCHF,20031024,005600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,005700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,005800,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,010100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,010200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031024,010300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,010400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,010500,1.5476,1.5476,1.5475,1.5476
EURCHF,20031024,010600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,010700,1.5476,1.5476,1.5475,1.5476
EURCHF,20031024,010900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,011000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,011100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,011200,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,011300,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,011800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,012000,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,012400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,012500,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,012600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031024,012800,1.5474,1.5474,1.5473,1.5473
EURCHF,20031024,012900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,013000,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,013200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,013300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,013400,1.5473,1.5473,1.5471,1.5472
EURCHF,20031024,013500,1.5470,1.5471,1.5470,1.5470
EURCHF,20031024,013600,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,013800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031024,014100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031024,014200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031024,014300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031024,014400,1.5469,1.5469,1.5468,1.5468
EURCHF,20031024,014500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031024,014600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031024,014700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031024,014800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031024,015000,1.5469,1.5469,1.5467,1.5468
EURCHF,20031024,015200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031024,015300,1.5471,1.5472,1.5469,1.5469
EURCHF,20031024,015400,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,015500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031024,015800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031024,015900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031024,020000,1.5471,1.5472,1.5471,1.5472
EURCHF,20031024,020100,1.5471,1.5472,1.5471,1.5472
EURCHF,20031024,020600,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,020700,1.5472,1.5472,1.5472,1.5472
EURCHF,20031024,020800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031024,020900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,021000,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,021100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031024,021400,1.5469,1.5469,1.5469,1.5469
EURCHF,20031024,021600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031024,021700,1.5467,1.5467,1.5467,1.5467
EURCHF,20031024,021900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031024,022000,1.5465,1.5467,1.5465,1.5467
EURCHF,20031024,022100,1.5466,1.5467,1.5466,1.5466
EURCHF,20031024,022200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031024,022400,1.5466,1.5466,1.5466,1.5466
EURCHF,20031024,022500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031024,022600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031024,022700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031024,022900,1.5468,1.5468,1.5467,1.5467
EURCHF,20031024,023000,1.5468,1.5468,1.5467,1.5467
EURCHF,20031024,023100,1.5466,1.5466,1.5466,1.5466
EURCHF,20031024,023300,1.5465,1.5466,1.5464,1.5466
EURCHF,20031024,023500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031024,023700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031024,023800,1.5468,1.5468,1.5467,1.5467
EURCHF,20031024,023900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031024,024000,1.5467,1.5468,1.5467,1.5467
EURCHF,20031024,024100,1.5468,1.5471,1.5468,1.5471
EURCHF,20031024,024200,1.5470,1.5471,1.5470,1.5470
EURCHF,20031024,024700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,024900,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,025000,1.5470,1.5470,1.5470,1.5470
EURCHF,20031024,025100,1.5471,1.5472,1.5470,1.5472
EURCHF,20031024,025200,1.5471,1.5472,1.5471,1.5472
EURCHF,20031024,025400,1.5473,1.5473,1.5472,1.5473
EURCHF,20031024,025500,1.5474,1.5474,1.5472,1.5472
EURCHF,20031024,025600,1.5473,1.5474,1.5473,1.5473
EURCHF,20031024,025700,1.5474,1.5476,1.5474,1.5476
EURCHF,20031024,025800,1.5475,1.5475,1.5472,1.5473
EURCHF,20031024,025900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031024,030000,1.5472,1.5473,1.5472,1.5473
EURCHF,20031024,030100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,030200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,030300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,030400,1.5473,1.5474,1.5473,1.5473
EURCHF,20031024,030500,1.5474,1.5474,1.5473,1.5473
EURCHF,20031024,030600,1.5474,1.5474,1.5473,1.5474
EURCHF,20031024,030700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,030800,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,030900,1.5475,1.5475,1.5473,1.5474
EURCHF,20031024,031000,1.5473,1.5475,1.5473,1.5474
EURCHF,20031024,031100,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,031200,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,031400,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,031500,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,031600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,031800,1.5476,1.5477,1.5476,1.5476
EURCHF,20031024,031900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,032000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,032200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,032300,1.5476,1.5478,1.5476,1.5478
EURCHF,20031024,032400,1.5477,1.5479,1.5477,1.5479
EURCHF,20031024,032500,1.5478,1.5479,1.5477,1.5479
EURCHF,20031024,032600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031024,032700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031024,032800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,032900,1.5481,1.5481,1.5479,1.5480
EURCHF,20031024,033000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,033100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,033200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,033300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,033400,1.5481,1.5482,1.5481,1.5481
EURCHF,20031024,033500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,033600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,033700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,033900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031024,034000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,034100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031024,034300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031024,034400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031024,034500,1.5480,1.5480,1.5479,1.5480
EURCHF,20031024,034700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031024,034800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031024,034900,1.5482,1.5482,1.5481,1.5482
EURCHF,20031024,035000,1.5481,1.5483,1.5481,1.5482
EURCHF,20031024,035100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031024,035200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031024,035300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031024,035800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031024,035900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031024,040000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,040100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031024,040200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031024,040300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031024,040400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031024,040500,1.5481,1.5483,1.5480,1.5483
EURCHF,20031024,040700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031024,040800,1.5483,1.5483,1.5482,1.5482
EURCHF,20031024,040900,1.5483,1.5484,1.5483,1.5483
EURCHF,20031024,041000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031024,041100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031024,041200,1.5483,1.5484,1.5481,1.5481
EURCHF,20031024,041400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031024,041500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031024,041800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031024,042000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031024,042100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031024,042200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031024,042400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031024,042900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031024,043000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031024,043100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031024,043200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031024,043300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031024,043500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,043600,1.5481,1.5481,1.5479,1.5479
EURCHF,20031024,043700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031024,043800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,043900,1.5481,1.5482,1.5480,1.5482
EURCHF,20031024,044000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031024,044100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031024,044300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031024,044500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031024,044700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031024,044800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,044900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,045000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031024,045100,1.5479,1.5480,1.5479,1.5480
EURCHF,20031024,045200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031024,045300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031024,045400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031024,045500,1.5480,1.5482,1.5480,1.5482
EURCHF,20031024,045600,1.5481,1.5482,1.5481,1.5481
EURCHF,20031024,045700,1.5482,1.5482,1.5481,1.5482
EURCHF,20031024,045900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031024,050000,1.5482,1.5482,1.5481,1.5482
EURCHF,20031024,050100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031024,050300,1.5481,1.5482,1.5480,1.5481
EURCHF,20031024,050400,1.5480,1.5481,1.5480,1.5481
EURCHF,20031024,050500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,050600,1.5481,1.5482,1.5481,1.5482
EURCHF,20031024,050700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031024,050800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031024,051000,1.5479,1.5480,1.5479,1.5479
EURCHF,20031024,051100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031024,051200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,051300,1.5478,1.5478,1.5477,1.5478
EURCHF,20031024,051400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,051700,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,051800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,051900,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,052100,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,052400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,052500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,052700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,053200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031024,053400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,053500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031024,053700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031024,054000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,054100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031024,054200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,054300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,054400,1.5477,1.5478,1.5477,1.5477
EURCHF,20031024,054500,1.5478,1.5478,1.5477,1.5478
EURCHF,20031024,054600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,054900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031024,055000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,055500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,055800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,055900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031024,060000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031024,060200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,060300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,060500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,060600,1.5480,1.5481,1.5480,1.5480
EURCHF,20031024,060700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031024,060800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,061000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031024,061100,1.5479,1.5479,1.5477,1.5478
EURCHF,20031024,061200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031024,061300,1.5476,1.5476,1.5475,1.5476
EURCHF,20031024,061400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,061500,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,061600,1.5477,1.5478,1.5477,1.5477
EURCHF,20031024,061800,1.5476,1.5477,1.5476,1.5476
EURCHF,20031024,062100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,062300,1.5476,1.5476,1.5475,1.5476
EURCHF,20031024,062400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,062600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,062700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,062800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,063000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,063200,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,063300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,063400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,063600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,063900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,064000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,064100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,064200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,064400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,064500,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,064600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,064700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,065200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031024,065300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,065400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,065800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,065900,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,070400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,070500,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,070600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,071100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,071600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,071700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,071800,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,071900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,072000,1.5474,1.5475,1.5474,1.5474
EURCHF,20031024,072100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031024,072200,1.5473,1.5475,1.5473,1.5474
EURCHF,20031024,072300,1.5473,1.5475,1.5473,1.5475
EURCHF,20031024,072400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031024,072600,1.5475,1.5475,1.5473,1.5473
EURCHF,20031024,072700,1.5474,1.5475,1.5474,1.5475
EURCHF,20031024,072800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,072900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,073000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,073100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,073200,1.5476,1.5479,1.5476,1.5479
EURCHF,20031024,073300,1.5478,1.5479,1.5478,1.5479
EURCHF,20031024,073400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031024,073500,1.5478,1.5478,1.5477,1.5478
EURCHF,20031024,073600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,073700,1.5478,1.5478,1.5477,1.5477
EURCHF,20031024,073800,1.5478,1.5479,1.5478,1.5478
EURCHF,20031024,073900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,074000,1.5478,1.5481,1.5478,1.5481
EURCHF,20031024,074100,1.5482,1.5482,1.5481,1.5482
EURCHF,20031024,074200,1.5481,1.5481,1.5479,1.5480
EURCHF,20031024,074400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031024,074500,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,074600,1.5479,1.5479,1.5478,1.5479
EURCHF,20031024,074700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031024,074800,1.5480,1.5480,1.5478,1.5478
EURCHF,20031024,074900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,075000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,075100,1.5478,1.5478,1.5477,1.5478
EURCHF,20031024,075200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031024,075300,1.5478,1.5479,1.5478,1.5479
EURCHF,20031024,075400,1.5480,1.5480,1.5479,1.5479
EURCHF,20031024,075500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031024,075600,1.5479,1.5480,1.5479,1.5479
EURCHF,20031024,075700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031024,075800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031024,075900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,080000,1.5481,1.5481,1.5479,1.5479
EURCHF,20031024,080100,1.5478,1.5480,1.5478,1.5480
EURCHF,20031024,080200,1.5479,1.5479,1.5478,1.5479
EURCHF,20031024,080300,1.5480,1.5482,1.5480,1.5482
EURCHF,20031024,080400,1.5481,1.5481,1.5479,1.5479
EURCHF,20031024,080600,1.5480,1.5480,1.5478,1.5479
EURCHF,20031024,080700,1.5478,1.5480,1.5478,1.5480
EURCHF,20031024,080800,1.5479,1.5479,1.5478,1.5479
EURCHF,20031024,080900,1.5480,1.5480,1.5479,1.5480
EURCHF,20031024,081000,1.5479,1.5480,1.5479,1.5479
EURCHF,20031024,081100,1.5480,1.5480,1.5478,1.5478
EURCHF,20031024,081200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031024,081300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,081400,1.5476,1.5476,1.5474,1.5474
EURCHF,20031024,081500,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,081600,1.5473,1.5475,1.5473,1.5475
EURCHF,20031024,081700,1.5474,1.5474,1.5473,1.5474
EURCHF,20031024,081800,1.5473,1.5475,1.5473,1.5475
EURCHF,20031024,081900,1.5474,1.5474,1.5472,1.5473
EURCHF,20031024,082000,1.5472,1.5474,1.5472,1.5474
EURCHF,20031024,082100,1.5473,1.5474,1.5472,1.5474
EURCHF,20031024,082200,1.5473,1.5475,1.5472,1.5475
EURCHF,20031024,082300,1.5474,1.5474,1.5472,1.5473
EURCHF,20031024,082400,1.5474,1.5475,1.5473,1.5473
EURCHF,20031024,082500,1.5474,1.5475,1.5473,1.5473
EURCHF,20031024,082600,1.5472,1.5472,1.5471,1.5472
EURCHF,20031024,082700,1.5473,1.5473,1.5472,1.5472
EURCHF,20031024,082800,1.5473,1.5473,1.5472,1.5472
EURCHF,20031024,082900,1.5473,1.5475,1.5473,1.5475
EURCHF,20031024,083000,1.5476,1.5478,1.5476,1.5478
EURCHF,20031024,083100,1.5479,1.5482,1.5479,1.5481
EURCHF,20031024,083200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031024,083300,1.5484,1.5484,1.5478,1.5478
EURCHF,20031024,083400,1.5477,1.5477,1.5475,1.5476
EURCHF,20031024,083500,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,083600,1.5477,1.5477,1.5476,1.5477
EURCHF,20031024,083700,1.5476,1.5478,1.5476,1.5478
EURCHF,20031024,083800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,083900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031024,084000,1.5478,1.5479,1.5477,1.5479
EURCHF,20031024,084100,1.5478,1.5478,1.5476,1.5477
EURCHF,20031024,084200,1.5478,1.5478,1.5476,1.5476
EURCHF,20031024,084300,1.5477,1.5478,1.5477,1.5477
EURCHF,20031024,084400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,084500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031024,084600,1.5477,1.5477,1.5476,1.5477
EURCHF,20031024,084700,1.5476,1.5477,1.5476,1.5476
EURCHF,20031024,084800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,084900,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,085000,1.5477,1.5477,1.5476,1.5476
EURCHF,20031024,085100,1.5477,1.5478,1.5476,1.5478
EURCHF,20031024,085200,1.5477,1.5479,1.5477,1.5478
EURCHF,20031024,085300,1.5477,1.5479,1.5477,1.5479
EURCHF,20031024,085400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031024,085500,1.5480,1.5480,1.5478,1.5478
EURCHF,20031024,085600,1.5479,1.5480,1.5479,1.5479
EURCHF,20031024,085700,1.5478,1.5479,1.5477,1.5477
EURCHF,20031024,085800,1.5476,1.5476,1.5475,1.5476
EURCHF,20031024,085900,1.5477,1.5477,1.5475,1.5476
EURCHF,20031024,090000,1.5477,1.5477,1.5475,1.5477
EURCHF,20031024,090100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031024,090200,1.5476,1.5478,1.5476,1.5477
EURCHF,20031024,090300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031024,090400,1.5479,1.5480,1.5479,1.5479
EURCHF,20031024,090500,1.5480,1.5481,1.5479,1.5479
EURCHF,20031024,090600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031024,090700,1.5479,1.5479,1.5476,1.5477
EURCHF,20031024,090800,1.5476,1.5479,1.5476,1.5479
EURCHF,20031024,090900,1.5478,1.5480,1.5477,1.5480
EURCHF,20031024,091000,1.5479,1.5481,1.5479,1.5480
EURCHF,20031024,091100,1.5482,1.5482,1.5480,1.5482
EURCHF,20031024,091200,1.5483,1.5484,1.5483,1.5483
EURCHF,20031024,091300,1.5482,1.5483,1.5481,1.5482
EURCHF,20031024,091400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031024,091500,1.5482,1.5482,1.5480,1.5480
EURCHF,20031024,091600,1.5481,1.5481,1.5480,1.5481
EURCHF,20031024,091700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031024,091800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031024,091900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,092000,1.5480,1.5481,1.5480,1.5480
EURCHF,20031024,092100,1.5481,1.5482,1.5480,1.5482
EURCHF,20031024,092200,1.5481,1.5482,1.5479,1.5479
EURCHF,20031024,092300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031024,092400,1.5482,1.5482,1.5480,1.5481
EURCHF,20031024,092500,1.5480,1.5482,1.5480,1.5481
EURCHF,20031024,092600,1.5482,1.5483,1.5480,1.5480
EURCHF,20031024,092700,1.5481,1.5483,1.5481,1.5483
EURCHF,20031024,092800,1.5482,1.5483,1.5481,1.5482
EURCHF,20031024,092900,1.5483,1.5483,1.5481,1.5481
EURCHF,20031024,093000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031024,093100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031024,093200,1.5480,1.5481,1.5479,1.5480
EURCHF,20031024,093300,1.5481,1.5481,1.5479,1.5479
EURCHF,20031024,093400,1.5478,1.5480,1.5478,1.5479
EURCHF,20031024,093500,1.5478,1.5480,1.5478,1.5478
EURCHF,20031024,093600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031024,093700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031024,093800,1.5481,1.5481,1.5479,1.5479
EURCHF,20031024,093900,1.5478,1.5479,1.5478,1.5478
EURCHF,20031024,094000,1.5479,1.5479,1.5478,1.5479
EURCHF,20031024,094200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031024,094300,1.5478,1.5480,1.5478,1.5479
EURCHF,20031024,094400,1.5478,1.5480,1.5478,1.5479
EURCHF,20031024,094500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,094600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031024,094700,1.5478,1.5479,1.5477,1.5479
EURCHF,20031024,094800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031024,094900,1.5478,1.5480,1.5478,1.5478
EURCHF,20031024,095000,1.5477,1.5479,1.5477,1.5478
EURCHF,20031024,095100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031024,095200,1.5476,1.5477,1.5476,1.5476
EURCHF,20031024,095300,1.5477,1.5478,1.5476,1.5477
EURCHF,20031024,095400,1.5478,1.5479,1.5478,1.5478
EURCHF,20031024,095500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031024,095600,1.5478,1.5479,1.5477,1.5478
EURCHF,20031024,095700,1.5479,1.5479,1.5477,1.5477
EURCHF,20031024,095800,1.5478,1.5478,1.5476,1.5476
EURCHF,20031024,095900,1.5477,1.5478,1.5477,1.5478
EURCHF,20031024,100000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,100100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031024,100200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031024,100300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,100400,1.5478,1.5478,1.5476,1.5476
EURCHF,20031024,100500,1.5477,1.5480,1.5477,1.5480
EURCHF,20031024,100600,1.5479,1.5481,1.5479,1.5481
EURCHF,20031024,100700,1.5480,1.5481,1.5479,1.5480
EURCHF,20031024,100800,1.5481,1.5481,1.5479,1.5480
EURCHF,20031024,100900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,101000,1.5479,1.5479,1.5477,1.5479
EURCHF,20031024,101100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031024,101200,1.5478,1.5480,1.5478,1.5478
EURCHF,20031024,101300,1.5477,1.5479,1.5477,1.5479
EURCHF,20031024,101400,1.5478,1.5479,1.5477,1.5479
EURCHF,20031024,101500,1.5478,1.5479,1.5478,1.5478
EURCHF,20031024,101600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031024,101700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031024,101800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031024,101900,1.5479,1.5480,1.5478,1.5479
EURCHF,20031024,102000,1.5478,1.5478,1.5476,1.5476
EURCHF,20031024,102100,1.5477,1.5477,1.5474,1.5475
EURCHF,20031024,102200,1.5476,1.5476,1.5473,1.5474
EURCHF,20031024,102300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031024,102400,1.5473,1.5475,1.5473,1.5475
EURCHF,20031024,102500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031024,102600,1.5474,1.5475,1.5474,1.5474
EURCHF,20031024,102700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031024,102800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031024,102900,1.5474,1.5475,1.5474,1.5474
EURCHF,20031024,103000,1.5476,1.5476,1.5475,1.5476
EURCHF,20031024,103100,1.5475,1.5476,1.5474,1.5476
EURCHF,20031024,103200,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,103300,1.5474,1.5474,1.5473,1.5474
EURCHF,20031024,103400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031024,103500,1.5474,1.5474,1.5472,1.5472
EURCHF,20031024,103600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031024,103700,1.5473,1.5473,1.5472,1.5472
EURCHF,20031024,103800,1.5473,1.5474,1.5472,1.5473
EURCHF,20031024,103900,1.5474,1.5474,1.5472,1.5473
EURCHF,20031024,104000,1.5472,1.5473,1.5472,1.5472
EURCHF,20031024,104100,1.5471,1.5473,1.5471,1.5473
EURCHF,20031024,104200,1.5474,1.5475,1.5473,1.5475
EURCHF,20031024,104300,1.5473,1.5474,1.5472,1.5473
EURCHF,20031024,104400,1.5474,1.5474,1.5472,1.5474
EURCHF,20031024,104500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031024,104600,1.5474,1.5475,1.5474,1.5474
EURCHF,20031024,104700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,104800,1.5475,1.5475,1.5473,1.5474
EURCHF,20031024,104900,1.5475,1.5475,1.5474,1.5475
EURCHF,20031024,105000,1.5476,1.5477,1.5475,1.5476
EURCHF,20031024,105100,1.5477,1.5477,1.5474,1.5476
EURCHF,20031024,105200,1.5475,1.5475,1.5474,1.5475
EURCHF,20031024,105300,1.5474,1.5474,1.5473,1.5474
EURCHF,20031024,105400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031024,105500,1.5474,1.5475,1.5473,1.5474
EURCHF,20031024,105600,1.5473,1.5473,1.5471,1.5471
EURCHF,20031024,105700,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,105800,1.5472,1.5472,1.5470,1.5470
EURCHF,20031024,105900,1.5471,1.5472,1.5470,1.5472
EURCHF,20031024,110000,1.5473,1.5474,1.5473,1.5474
EURCHF,20031024,110100,1.5473,1.5473,1.5471,1.5471
EURCHF,20031024,110200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031024,110300,1.5471,1.5473,1.5471,1.5473
EURCHF,20031024,110400,1.5472,1.5473,1.5472,1.5473
EURCHF,20031024,110500,1.5474,1.5474,1.5472,1.5474
EURCHF,20031024,110600,1.5473,1.5474,1.5472,1.5474
EURCHF,20031024,110800,1.5473,1.5475,1.5473,1.5475
EURCHF,20031024,110900,1.5474,1.5474,1.5472,1.5474
EURCHF,20031024,111000,1.5473,1.5473,1.5471,1.5472
EURCHF,20031024,111100,1.5473,1.5473,1.5470,1.5470
EURCHF,20031024,111200,1.5469,1.5470,1.5469,1.5469
EURCHF,20031024,111300,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,111400,1.5472,1.5472,1.5470,1.5470
EURCHF,20031024,111500,1.5471,1.5471,1.5469,1.5469
EURCHF,20031024,111600,1.5470,1.5470,1.5469,1.5470
EURCHF,20031024,111700,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,111800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031024,111900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031024,112000,1.5469,1.5470,1.5468,1.5468
EURCHF,20031024,112100,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,112300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031024,112400,1.5471,1.5472,1.5471,1.5472
EURCHF,20031024,112500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031024,112700,1.5470,1.5471,1.5470,1.5470
EURCHF,20031024,112800,1.5469,1.5470,1.5468,1.5469
EURCHF,20031024,112900,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,113000,1.5470,1.5470,1.5468,1.5470
EURCHF,20031024,113100,1.5469,1.5469,1.5468,1.5468
EURCHF,20031024,113200,1.5469,1.5470,1.5468,1.5470
EURCHF,20031024,113300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031024,113400,1.5471,1.5471,1.5470,1.5471
EURCHF,20031024,113500,1.5470,1.5471,1.5470,1.5470
EURCHF,20031024,113600,1.5471,1.5471,1.5470,1.5470
EURCHF,20031024,113700,1.5469,1.5470,1.5469,1.5470
EURCHF,20031024,113800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031024,113900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031024,114000,1.5471,1.5471,1.5469,1.5469
EURCHF,20031024,114100,1.5468,1.5470,1.5468,1.5469
EURCHF,20031024,114200,1.5471,1.5471,1.5469,1.5469
EURCHF,20031024,114300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031024,114400,1.5469,1.5469,1.5468,1.5468
EURCHF,20031024,114500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031024,114600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,114700,1.5470,1.5471,1.5470,1.5470
EURCHF,20031024,114800,1.5471,1.5471,1.5469,1.5471
EURCHF,20031024,114900,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,115000,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,115100,1.5470,1.5471,1.5470,1.5470
EURCHF,20031024,115200,1.5471,1.5471,1.5469,1.5470
EURCHF,20031024,115300,1.5471,1.5471,1.5470,1.5470
EURCHF,20031024,115400,1.5471,1.5471,1.5470,1.5470
EURCHF,20031024,115500,1.5471,1.5471,1.5469,1.5469
EURCHF,20031024,115600,1.5470,1.5470,1.5468,1.5469
EURCHF,20031024,115700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031024,115800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031024,115900,1.5467,1.5468,1.5467,1.5467
EURCHF,20031024,120000,1.5468,1.5468,1.5467,1.5467
EURCHF,20031024,120100,1.5468,1.5468,1.5467,1.5468
EURCHF,20031024,120200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,120300,1.5468,1.5469,1.5468,1.5469
EURCHF,20031024,120400,1.5468,1.5468,1.5467,1.5468
EURCHF,20031024,120500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031024,120600,1.5468,1.5470,1.5468,1.5470
EURCHF,20031024,120700,1.5469,1.5469,1.5468,1.5468
EURCHF,20031024,120800,1.5467,1.5468,1.5467,1.5468
EURCHF,20031024,120900,1.5469,1.5470,1.5468,1.5470
EURCHF,20031024,121000,1.5469,1.5469,1.5466,1.5466
EURCHF,20031024,121100,1.5465,1.5467,1.5465,1.5465
EURCHF,20031024,121200,1.5466,1.5466,1.5464,1.5464
EURCHF,20031024,121300,1.5463,1.5463,1.5463,1.5463
EURCHF,20031024,121400,1.5462,1.5464,1.5462,1.5464
EURCHF,20031024,121500,1.5465,1.5465,1.5463,1.5463
EURCHF,20031024,121600,1.5464,1.5465,1.5464,1.5465
EURCHF,20031024,121700,1.5466,1.5467,1.5465,1.5467
EURCHF,20031024,121800,1.5466,1.5467,1.5466,1.5466
EURCHF,20031024,121900,1.5467,1.5468,1.5467,1.5468
EURCHF,20031024,122000,1.5467,1.5468,1.5467,1.5468
EURCHF,20031024,122100,1.5469,1.5470,1.5468,1.5469
EURCHF,20031024,122200,1.5470,1.5471,1.5468,1.5469
EURCHF,20031024,122300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031024,122400,1.5469,1.5469,1.5467,1.5468
EURCHF,20031024,122500,1.5467,1.5468,1.5467,1.5467
EURCHF,20031024,122600,1.5468,1.5469,1.5468,1.5469
EURCHF,20031024,122700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031024,122800,1.5470,1.5470,1.5468,1.5469
EURCHF,20031024,122900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031024,123000,1.5469,1.5469,1.5468,1.5468
EURCHF,20031024,123100,1.5469,1.5470,1.5469,1.5469
EURCHF,20031024,123200,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,123300,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,123400,1.5470,1.5471,1.5470,1.5470
EURCHF,20031024,123600,1.5469,1.5470,1.5469,1.5470
EURCHF,20031024,123700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031024,123800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031024,123900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,124000,1.5472,1.5473,1.5472,1.5473
EURCHF,20031024,124100,1.5474,1.5474,1.5473,1.5474
EURCHF,20031024,124200,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,124300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031024,124400,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,124500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031024,124600,1.5472,1.5474,1.5472,1.5474
EURCHF,20031024,124700,1.5473,1.5473,1.5472,1.5473
EURCHF,20031024,124800,1.5472,1.5473,1.5472,1.5472
EURCHF,20031024,124900,1.5473,1.5473,1.5473,1.5473
EURCHF,20031024,125000,1.5474,1.5474,1.5472,1.5473
EURCHF,20031024,125100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031024,125200,1.5472,1.5474,1.5472,1.5473
EURCHF,20031024,125300,1.5472,1.5474,1.5472,1.5473
EURCHF,20031024,125400,1.5474,1.5475,1.5473,1.5475
EURCHF,20031024,125500,1.5476,1.5476,1.5474,1.5474
EURCHF,20031024,125600,1.5473,1.5474,1.5472,1.5474
EURCHF,20031024,125700,1.5473,1.5474,1.5473,1.5473
EURCHF,20031024,125800,1.5472,1.5473,1.5472,1.5473
EURCHF,20031024,125900,1.5472,1.5473,1.5472,1.5473
EURCHF,20031024,130000,1.5474,1.5475,1.5473,1.5475
EURCHF,20031024,130100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031024,130200,1.5474,1.5474,1.5472,1.5473
EURCHF,20031024,130300,1.5474,1.5474,1.5473,1.5473
EURCHF,20031024,130400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031024,130500,1.5475,1.5476,1.5475,1.5475
EURCHF,20031024,130600,1.5474,1.5477,1.5474,1.5477
EURCHF,20031024,130700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031024,130800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031024,130900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031024,131000,1.5475,1.5475,1.5474,1.5474
EURCHF,20031024,131100,1.5475,1.5476,1.5474,1.5476
EURCHF,20031024,131200,1.5475,1.5475,1.5473,1.5474
EURCHF,20031024,131300,1.5476,1.5477,1.5476,1.5476
EURCHF,20031024,131400,1.5477,1.5477,1.5476,1.5477
EURCHF,20031024,131500,1.5478,1.5478,1.5476,1.5476
EURCHF,20031024,131600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031024,131700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031024,131800,1.5477,1.5477,1.5476,1.5476
EURCHF,20031024,131900,1.5475,1.5477,1.5475,1.5476
EURCHF,20031024,132000,1.5477,1.5477,1.5476,1.5477
EURCHF,20031024,132100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031024,132200,1.5478,1.5481,1.5478,1.5481
EURCHF,20031024,132300,1.5480,1.5481,1.5479,1.5480
EURCHF,20031024,132400,1.5479,1.5480,1.5478,1.5479
EURCHF,20031024,132500,1.5480,1.5480,1.5478,1.5478
EURCHF,20031024,132600,1.5479,1.5479,1.5477,1.5477
EURCHF,20031024,132700,1.5476,1.5477,1.5475,1.5475
EURCHF,20031024,132800,1.5476,1.5476,1.5474,1.5474
EURCHF,20031024,132900,1.5475,1.5475,1.5473,1.5473
EURCHF,20031024,133000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,133100,1.5472,1.5472,1.5472,1.5472
EURCHF,20031024,133200,1.5473,1.5473,1.5472,1.5473
EURCHF,20031024,133300,1.5472,1.5472,1.5471,1.5472
EURCHF,20031024,133400,1.5473,1.5473,1.5472,1.5473
EURCHF,20031024,133500,1.5472,1.5474,1.5472,1.5474
EURCHF,20031024,133600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031024,133700,1.5473,1.5473,1.5470,1.5472
EURCHF,20031024,133800,1.5473,1.5474,1.5472,1.5474
EURCHF,20031024,133900,1.5475,1.5475,1.5472,1.5472
EURCHF,20031024,134000,1.5473,1.5473,1.5471,1.5471
EURCHF,20031024,134100,1.5470,1.5473,1.5470,1.5471
EURCHF,20031024,134200,1.5472,1.5473,1.5471,1.5471
EURCHF,20031024,134300,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,134400,1.5472,1.5472,1.5470,1.5470
EURCHF,20031024,134500,1.5471,1.5472,1.5471,1.5472
EURCHF,20031024,134600,1.5471,1.5471,1.5470,1.5471
EURCHF,20031024,134700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,134800,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,134900,1.5470,1.5472,1.5470,1.5470
EURCHF,20031024,135000,1.5471,1.5472,1.5471,1.5471
EURCHF,20031024,135100,1.5470,1.5472,1.5470,1.5471
EURCHF,20031024,135200,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,135300,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,135400,1.5470,1.5472,1.5470,1.5472
EURCHF,20031024,135500,1.5471,1.5472,1.5471,1.5471
EURCHF,20031024,135600,1.5472,1.5472,1.5471,1.5471
EURCHF,20031024,135700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,135800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031024,135900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031024,140000,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,140100,1.5468,1.5469,1.5468,1.5468
EURCHF,20031024,140200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,140300,1.5468,1.5469,1.5468,1.5468
EURCHF,20031024,140400,1.5469,1.5469,1.5468,1.5468
EURCHF,20031024,140500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031024,140600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031024,140700,1.5468,1.5470,1.5468,1.5470
EURCHF,20031024,140800,1.5469,1.5470,1.5468,1.5469
EURCHF,20031024,140900,1.5468,1.5470,1.5468,1.5468
EURCHF,20031024,141000,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,141100,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,141200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031024,141300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031024,141400,1.5469,1.5469,1.5469,1.5469
EURCHF,20031024,141500,1.5468,1.5469,1.5468,1.5468
EURCHF,20031024,141600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031024,141700,1.5468,1.5470,1.5468,1.5470
EURCHF,20031024,141800,1.5469,1.5471,1.5469,1.5470
EURCHF,20031024,141900,1.5471,1.5471,1.5469,1.5470
EURCHF,20031024,142000,1.5471,1.5471,1.5470,1.5470
EURCHF,20031024,142100,1.5471,1.5472,1.5470,1.5471
EURCHF,20031024,142200,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,142300,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,142400,1.5470,1.5470,1.5469,1.5470
EURCHF,20031024,142500,1.5469,1.5471,1.5469,1.5470
EURCHF,20031024,142600,1.5469,1.5470,1.5468,1.5469
EURCHF,20031024,142700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,142800,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,142900,1.5470,1.5470,1.5469,1.5470
EURCHF,20031024,143000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031024,143100,1.5471,1.5471,1.5470,1.5470
EURCHF,20031024,143200,1.5471,1.5471,1.5470,1.5470
EURCHF,20031024,143300,1.5471,1.5472,1.5471,1.5472
EURCHF,20031024,143400,1.5471,1.5471,1.5470,1.5471
EURCHF,20031024,143500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,143600,1.5470,1.5472,1.5470,1.5472
EURCHF,20031024,143700,1.5471,1.5472,1.5471,1.5471
EURCHF,20031024,143800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031024,143900,1.5471,1.5472,1.5470,1.5470
EURCHF,20031024,144000,1.5469,1.5470,1.5468,1.5469
EURCHF,20031024,144100,1.5470,1.5470,1.5469,1.5469
EURCHF,20031024,144200,1.5468,1.5469,1.5467,1.5467
EURCHF,20031024,144300,1.5468,1.5468,1.5467,1.5468
EURCHF,20031024,144400,1.5467,1.5469,1.5467,1.5469
EURCHF,20031024,144500,1.5468,1.5470,1.5468,1.5470
EURCHF,20031024,144600,1.5469,1.5472,1.5469,1.5471
EURCHF,20031024,144700,1.5470,1.5472,1.5470,1.5470
EURCHF,20031024,144800,1.5469,1.5471,1.5469,1.5470
EURCHF,20031024,144900,1.5469,1.5469,1.5467,1.5468
EURCHF,20031024,145000,1.5467,1.5469,1.5467,1.5468
EURCHF,20031024,145100,1.5469,1.5469,1.5467,1.5467
EURCHF,20031024,145200,1.5468,1.5468,1.5467,1.5468
EURCHF,20031024,145300,1.5469,1.5469,1.5467,1.5468
EURCHF,20031024,145400,1.5467,1.5470,1.5467,1.5469
EURCHF,20031024,145500,1.5468,1.5468,1.5467,1.5467
EURCHF,20031024,145600,1.5468,1.5469,1.5468,1.5469
EURCHF,20031024,145700,1.5470,1.5470,1.5468,1.5470
EURCHF,20031024,145800,1.5471,1.5471,1.5468,1.5469
EURCHF,20031024,145900,1.5470,1.5470,1.5468,1.5468
EURCHF,20031024,150000,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,150100,1.5470,1.5470,1.5468,1.5469
EURCHF,20031024,150200,1.5467,1.5468,1.5467,1.5467
EURCHF,20031024,150300,1.5468,1.5469,1.5467,1.5469
EURCHF,20031024,150400,1.5468,1.5470,1.5468,1.5470
EURCHF,20031024,150500,1.5471,1.5471,1.5470,1.5471
EURCHF,20031024,150600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,150700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031024,150800,1.5470,1.5471,1.5470,1.5470
EURCHF,20031024,150900,1.5471,1.5472,1.5471,1.5472
EURCHF,20031024,151000,1.5471,1.5471,1.5469,1.5469
EURCHF,20031024,151100,1.5470,1.5470,1.5468,1.5470
EURCHF,20031024,151200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031024,151300,1.5468,1.5469,1.5467,1.5467
EURCHF,20031024,151400,1.5466,1.5467,1.5464,1.5464
EURCHF,20031024,151500,1.5463,1.5463,1.5463,1.5463
EURCHF,20031024,151600,1.5464,1.5464,1.5462,1.5462
EURCHF,20031024,151700,1.5463,1.5463,1.5461,1.5461
EURCHF,20031024,151800,1.5463,1.5464,1.5462,1.5463
EURCHF,20031024,151900,1.5462,1.5462,1.5461,1.5462
EURCHF,20031024,152000,1.5463,1.5464,1.5461,1.5461
EURCHF,20031024,152100,1.5462,1.5462,1.5461,1.5461
EURCHF,20031024,152200,1.5462,1.5462,1.5460,1.5462
EURCHF,20031024,152300,1.5460,1.5461,1.5459,1.5459
EURCHF,20031024,152400,1.5458,1.5460,1.5458,1.5459
EURCHF,20031024,152500,1.5458,1.5461,1.5458,1.5460
EURCHF,20031024,152600,1.5459,1.5460,1.5458,1.5459
EURCHF,20031024,152700,1.5460,1.5461,1.5459,1.5460
EURCHF,20031024,152800,1.5459,1.5460,1.5459,1.5459
EURCHF,20031024,152900,1.5458,1.5459,1.5457,1.5457
EURCHF,20031024,153000,1.5458,1.5459,1.5457,1.5459
EURCHF,20031024,153100,1.5458,1.5461,1.5458,1.5459
EURCHF,20031024,153200,1.5460,1.5460,1.5459,1.5459
EURCHF,20031024,153300,1.5460,1.5460,1.5459,1.5460
EURCHF,20031024,153400,1.5459,1.5459,1.5458,1.5458
EURCHF,20031024,153500,1.5457,1.5459,1.5457,1.5459
EURCHF,20031024,153600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031024,153700,1.5460,1.5460,1.5458,1.5459
EURCHF,20031024,153800,1.5460,1.5460,1.5458,1.5459
EURCHF,20031024,153900,1.5458,1.5460,1.5458,1.5459
EURCHF,20031024,154000,1.5458,1.5459,1.5456,1.5456
EURCHF,20031024,154100,1.5457,1.5457,1.5453,1.5455
EURCHF,20031024,154200,1.5456,1.5456,1.5454,1.5455
EURCHF,20031024,154300,1.5453,1.5455,1.5453,1.5455
EURCHF,20031024,154400,1.5454,1.5456,1.5454,1.5456
EURCHF,20031024,154500,1.5457,1.5461,1.5457,1.5461
EURCHF,20031024,154600,1.5460,1.5460,1.5459,1.5459
EURCHF,20031024,154700,1.5460,1.5461,1.5459,1.5461
EURCHF,20031024,154800,1.5460,1.5460,1.5458,1.5459
EURCHF,20031024,154900,1.5460,1.5460,1.5458,1.5460
EURCHF,20031024,155000,1.5461,1.5461,1.5460,1.5460
EURCHF,20031024,155100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031024,155200,1.5461,1.5462,1.5460,1.5461
EURCHF,20031024,155300,1.5460,1.5462,1.5460,1.5462
EURCHF,20031024,155400,1.5461,1.5461,1.5460,1.5461
EURCHF,20031024,155500,1.5460,1.5461,1.5460,1.5461
EURCHF,20031024,155600,1.5460,1.5461,1.5459,1.5459
EURCHF,20031024,155700,1.5461,1.5461,1.5459,1.5459
EURCHF,20031024,155800,1.5461,1.5461,1.5460,1.5460
EURCHF,20031024,155900,1.5461,1.5461,1.5460,1.5460
EURCHF,20031024,160000,1.5461,1.5461,1.5460,1.5461
EURCHF,20031024,160100,1.5460,1.5462,1.5460,1.5461
EURCHF,20031024,160200,1.5460,1.5461,1.5460,1.5461
EURCHF,20031024,160300,1.5460,1.5461,1.5460,1.5460
EURCHF,20031024,160400,1.5459,1.5462,1.5459,1.5462
EURCHF,20031024,160500,1.5461,1.5461,1.5460,1.5460
EURCHF,20031024,160600,1.5461,1.5462,1.5460,1.5460
EURCHF,20031024,160700,1.5461,1.5463,1.5460,1.5463
EURCHF,20031024,160800,1.5464,1.5465,1.5464,1.5464
EURCHF,20031024,160900,1.5465,1.5465,1.5462,1.5464
EURCHF,20031024,161000,1.5463,1.5465,1.5463,1.5463
EURCHF,20031024,161100,1.5464,1.5464,1.5461,1.5461
EURCHF,20031024,161200,1.5460,1.5461,1.5459,1.5460
EURCHF,20031024,161300,1.5461,1.5461,1.5459,1.5461
EURCHF,20031024,161400,1.5460,1.5461,1.5454,1.5458
EURCHF,20031024,161500,1.5455,1.5456,1.5454,1.5456
EURCHF,20031024,161600,1.5455,1.5458,1.5454,1.5458
EURCHF,20031024,161700,1.5457,1.5457,1.5455,1.5457
EURCHF,20031024,161800,1.5456,1.5458,1.5456,1.5458
EURCHF,20031024,161900,1.5457,1.5458,1.5457,1.5457
EURCHF,20031024,162000,1.5456,1.5456,1.5455,1.5455
EURCHF,20031024,162100,1.5454,1.5456,1.5454,1.5455
EURCHF,20031024,162200,1.5454,1.5457,1.5454,1.5457
EURCHF,20031024,162300,1.5456,1.5457,1.5456,1.5456
EURCHF,20031024,162400,1.5457,1.5457,1.5456,1.5456
EURCHF,20031024,162500,1.5457,1.5458,1.5456,1.5457
EURCHF,20031024,162600,1.5458,1.5460,1.5458,1.5459
EURCHF,20031024,162700,1.5460,1.5460,1.5459,1.5460
EURCHF,20031024,162800,1.5459,1.5460,1.5458,1.5459
EURCHF,20031024,162900,1.5460,1.5461,1.5459,1.5460
EURCHF,20031024,163000,1.5461,1.5461,1.5459,1.5460
EURCHF,20031024,163100,1.5461,1.5461,1.5460,1.5461
EURCHF,20031024,163200,1.5460,1.5461,1.5459,1.5459
EURCHF,20031024,163300,1.5460,1.5461,1.5459,1.5461
EURCHF,20031024,163400,1.5459,1.5459,1.5457,1.5457
EURCHF,20031024,163500,1.5456,1.5457,1.5456,1.5456
EURCHF,20031024,163600,1.5457,1.5457,1.5456,1.5456
EURCHF,20031024,163700,1.5457,1.5459,1.5456,1.5459
EURCHF,20031024,163800,1.5462,1.5462,1.5459,1.5460
EURCHF,20031024,163900,1.5462,1.5464,1.5462,1.5464
EURCHF,20031024,164000,1.5463,1.5463,1.5461,1.5462
EURCHF,20031024,164100,1.5461,1.5462,1.5461,1.5462
EURCHF,20031024,164200,1.5463,1.5463,1.5462,1.5463
EURCHF,20031024,164300,1.5464,1.5464,1.5463,1.5463
EURCHF,20031024,164400,1.5464,1.5464,1.5463,1.5463
EURCHF,20031024,164500,1.5462,1.5463,1.5461,1.5461
EURCHF,20031024,164600,1.5462,1.5464,1.5462,1.5464
EURCHF,20031024,164700,1.5463,1.5465,1.5463,1.5463
EURCHF,20031024,164800,1.5462,1.5464,1.5462,1.5462
EURCHF,20031024,164900,1.5463,1.5465,1.5463,1.5465
EURCHF,20031024,165000,1.5464,1.5466,1.5464,1.5466
EURCHF,20031024,165100,1.5467,1.5467,1.5465,1.5465
EURCHF,20031024,165200,1.5466,1.5467,1.5464,1.5464
EURCHF,20031024,165300,1.5466,1.5466,1.5462,1.5462
EURCHF,20031024,165400,1.5463,1.5463,1.5462,1.5463
EURCHF,20031024,165500,1.5462,1.5464,1.5462,1.5462
EURCHF,20031024,165600,1.5461,1.5463,1.5461,1.5462
EURCHF,20031024,165700,1.5463,1.5463,1.5462,1.5463
EURCHF,20031024,165800,1.5461,1.5463,1.5460,1.5460
EURCHF,20031024,165900,1.5461,1.5461,1.5459,1.5461
EURCHF,20031024,170000,1.5462,1.5462,1.5460,1.5462
EURCHF,20031024,170100,1.5461,1.5463,1.5461,1.5463
EURCHF,20031024,170200,1.5462,1.5462,1.5461,1.5461
EURCHF,20031024,170300,1.5462,1.5462,1.5460,1.5461
EURCHF,20031024,170400,1.5460,1.5460,1.5460,1.5460
EURCHF,20031024,170500,1.5459,1.5462,1.5459,1.5462
EURCHF,20031024,170600,1.5461,1.5462,1.5460,1.5462
EURCHF,20031024,170700,1.5463,1.5464,1.5462,1.5462
EURCHF,20031024,170800,1.5463,1.5463,1.5460,1.5461
EURCHF,20031024,170900,1.5460,1.5460,1.5458,1.5458
EURCHF,20031024,171000,1.5459,1.5460,1.5457,1.5460
EURCHF,20031024,171100,1.5459,1.5460,1.5458,1.5458
EURCHF,20031024,171200,1.5460,1.5461,1.5459,1.5459
EURCHF,20031024,171300,1.5458,1.5459,1.5458,1.5459
EURCHF,20031024,171400,1.5460,1.5461,1.5460,1.5460
EURCHF,20031024,171500,1.5459,1.5461,1.5459,1.5460
EURCHF,20031024,171600,1.5459,1.5460,1.5459,1.5459
EURCHF,20031024,171700,1.5458,1.5459,1.5458,1.5459
EURCHF,20031024,171800,1.5460,1.5460,1.5457,1.5458
EURCHF,20031024,171900,1.5459,1.5461,1.5459,1.5461
EURCHF,20031024,172000,1.5460,1.5461,1.5460,1.5461
EURCHF,20031024,172100,1.5460,1.5461,1.5459,1.5461
EURCHF,20031024,172200,1.5460,1.5461,1.5459,1.5460
EURCHF,20031024,172300,1.5461,1.5461,1.5460,1.5460
EURCHF,20031024,172400,1.5459,1.5460,1.5458,1.5460
EURCHF,20031024,172500,1.5461,1.5461,1.5459,1.5460
EURCHF,20031024,172600,1.5459,1.5460,1.5459,1.5460
EURCHF,20031024,172700,1.5459,1.5460,1.5459,1.5460
EURCHF,20031024,172800,1.5459,1.5459,1.5458,1.5458
EURCHF,20031024,172900,1.5459,1.5459,1.5458,1.5458
EURCHF,20031024,173000,1.5459,1.5460,1.5458,1.5458
EURCHF,20031024,173100,1.5459,1.5459,1.5457,1.5458
EURCHF,20031024,173200,1.5459,1.5460,1.5457,1.5458
EURCHF,20031024,173300,1.5456,1.5457,1.5456,1.5456
EURCHF,20031024,173400,1.5454,1.5458,1.5454,1.5458
EURCHF,20031024,173500,1.5457,1.5457,1.5453,1.5454
EURCHF,20031024,173600,1.5455,1.5456,1.5454,1.5455
EURCHF,20031024,173700,1.5454,1.5455,1.5454,1.5455
EURCHF,20031024,173800,1.5454,1.5455,1.5454,1.5455
EURCHF,20031024,173900,1.5454,1.5455,1.5454,1.5454
EURCHF,20031024,174000,1.5453,1.5454,1.5452,1.5452
EURCHF,20031024,174100,1.5451,1.5452,1.5451,1.5451
EURCHF,20031024,174200,1.5452,1.5452,1.5451,1.5451
EURCHF,20031024,174300,1.5452,1.5454,1.5452,1.5453
EURCHF,20031024,174400,1.5454,1.5456,1.5454,1.5456
EURCHF,20031024,174500,1.5457,1.5457,1.5456,1.5456
EURCHF,20031024,174600,1.5457,1.5458,1.5457,1.5457
EURCHF,20031024,174700,1.5458,1.5458,1.5457,1.5458
EURCHF,20031024,174800,1.5459,1.5459,1.5457,1.5458
EURCHF,20031024,174900,1.5457,1.5458,1.5457,1.5457
EURCHF,20031024,175000,1.5458,1.5458,1.5457,1.5457
EURCHF,20031024,175100,1.5458,1.5459,1.5458,1.5459
EURCHF,20031024,175200,1.5460,1.5460,1.5458,1.5458
EURCHF,20031024,175300,1.5459,1.5460,1.5459,1.5459
EURCHF,20031024,175400,1.5460,1.5460,1.5458,1.5458
EURCHF,20031024,175500,1.5459,1.5459,1.5457,1.5457
EURCHF,20031024,175600,1.5456,1.5457,1.5456,1.5457
EURCHF,20031024,175700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031024,175800,1.5458,1.5459,1.5457,1.5458
EURCHF,20031024,175900,1.5457,1.5457,1.5456,1.5456
EURCHF,20031024,180000,1.5457,1.5457,1.5456,1.5457
EURCHF,20031024,180100,1.5458,1.5458,1.5457,1.5457
EURCHF,20031024,180200,1.5458,1.5459,1.5457,1.5459
EURCHF,20031024,180300,1.5460,1.5460,1.5459,1.5459
EURCHF,20031024,180400,1.5458,1.5459,1.5458,1.5459
EURCHF,20031024,180600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031024,180700,1.5460,1.5460,1.5459,1.5459
EURCHF,20031024,180800,1.5460,1.5461,1.5460,1.5461
EURCHF,20031024,180900,1.5462,1.5463,1.5462,1.5463
EURCHF,20031024,181000,1.5462,1.5463,1.5462,1.5463
EURCHF,20031024,181100,1.5462,1.5462,1.5462,1.5462
EURCHF,20031024,181200,1.5461,1.5462,1.5461,1.5462
EURCHF,20031024,181300,1.5461,1.5462,1.5461,1.5461
EURCHF,20031024,181400,1.5462,1.5462,1.5461,1.5462
EURCHF,20031024,181500,1.5461,1.5462,1.5460,1.5460
EURCHF,20031024,181600,1.5461,1.5461,1.5461,1.5461
EURCHF,20031024,181700,1.5462,1.5462,1.5461,1.5462
EURCHF,20031024,181800,1.5461,1.5462,1.5460,1.5461
EURCHF,20031024,181900,1.5462,1.5462,1.5460,1.5461
EURCHF,20031024,182000,1.5462,1.5462,1.5460,1.5460
EURCHF,20031024,182100,1.5461,1.5462,1.5461,1.5461
EURCHF,20031024,182200,1.5462,1.5462,1.5461,1.5462
EURCHF,20031024,182300,1.5461,1.5462,1.5460,1.5460
EURCHF,20031024,182400,1.5461,1.5461,1.5461,1.5461
EURCHF,20031024,182500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031024,182600,1.5460,1.5462,1.5460,1.5461
EURCHF,20031024,182700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031024,182800,1.5463,1.5463,1.5463,1.5463
EURCHF,20031024,182900,1.5462,1.5466,1.5462,1.5466
EURCHF,20031024,183000,1.5465,1.5465,1.5463,1.5463
EURCHF,20031024,183100,1.5462,1.5463,1.5462,1.5462
EURCHF,20031024,183200,1.5463,1.5463,1.5462,1.5463
EURCHF,20031024,183300,1.5462,1.5464,1.5462,1.5464
EURCHF,20031024,183400,1.5463,1.5464,1.5463,1.5463
EURCHF,20031024,183500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031024,183600,1.5460,1.5462,1.5459,1.5460
EURCHF,20031024,183700,1.5458,1.5458,1.5454,1.5454
EURCHF,20031024,183800,1.5453,1.5454,1.5453,1.5454
EURCHF,20031024,183900,1.5455,1.5455,1.5454,1.5455
EURCHF,20031024,184000,1.5454,1.5458,1.5454,1.5454
EURCHF,20031024,184100,1.5455,1.5456,1.5455,1.5456
EURCHF,20031024,184200,1.5455,1.5457,1.5455,1.5457
EURCHF,20031024,184300,1.5456,1.5456,1.5453,1.5453
EURCHF,20031024,184400,1.5452,1.5453,1.5451,1.5451
EURCHF,20031024,184500,1.5450,1.5451,1.5450,1.5450
EURCHF,20031024,184600,1.5451,1.5451,1.5449,1.5450
EURCHF,20031024,184700,1.5449,1.5451,1.5448,1.5450
EURCHF,20031024,184800,1.5449,1.5449,1.5447,1.5448
EURCHF,20031024,184900,1.5449,1.5450,1.5449,1.5450
EURCHF,20031024,185000,1.5449,1.5452,1.5449,1.5450
EURCHF,20031024,185100,1.5449,1.5451,1.5449,1.5450
EURCHF,20031024,185200,1.5449,1.5449,1.5448,1.5448
EURCHF,20031024,185300,1.5447,1.5447,1.5445,1.5445
EURCHF,20031024,185400,1.5446,1.5446,1.5445,1.5446
EURCHF,20031024,185500,1.5447,1.5449,1.5446,1.5448
EURCHF,20031024,185600,1.5449,1.5452,1.5449,1.5451
EURCHF,20031024,185700,1.5452,1.5452,1.5451,1.5451
EURCHF,20031024,185800,1.5452,1.5454,1.5452,1.5454
EURCHF,20031024,185900,1.5453,1.5453,1.5452,1.5452
EURCHF,20031024,190000,1.5451,1.5452,1.5451,1.5452
EURCHF,20031024,190100,1.5451,1.5452,1.5450,1.5450
EURCHF,20031024,190200,1.5451,1.5451,1.5449,1.5449
EURCHF,20031024,190300,1.5448,1.5448,1.5447,1.5447
EURCHF,20031024,190400,1.5448,1.5448,1.5447,1.5447
EURCHF,20031024,190500,1.5448,1.5448,1.5447,1.5447
EURCHF,20031024,190600,1.5446,1.5446,1.5446,1.5446
EURCHF,20031024,190700,1.5445,1.5446,1.5445,1.5446
EURCHF,20031024,190800,1.5447,1.5448,1.5446,1.5447
EURCHF,20031024,190900,1.5446,1.5446,1.5445,1.5446
EURCHF,20031024,191000,1.5445,1.5445,1.5444,1.5445
EURCHF,20031024,191100,1.5444,1.5445,1.5444,1.5445
EURCHF,20031024,191200,1.5446,1.5447,1.5446,1.5447
EURCHF,20031024,191300,1.5446,1.5446,1.5446,1.5446
EURCHF,20031024,191400,1.5447,1.5448,1.5446,1.5446
EURCHF,20031024,191500,1.5447,1.5447,1.5446,1.5447
EURCHF,20031024,191600,1.5448,1.5448,1.5445,1.5446
EURCHF,20031024,191700,1.5445,1.5446,1.5445,1.5446
EURCHF,20031024,191800,1.5447,1.5447,1.5446,1.5447
EURCHF,20031024,191900,1.5446,1.5450,1.5446,1.5449
EURCHF,20031024,192000,1.5448,1.5448,1.5448,1.5448
EURCHF,20031024,192100,1.5449,1.5449,1.5448,1.5448
EURCHF,20031024,192200,1.5449,1.5449,1.5447,1.5449
EURCHF,20031024,192300,1.5448,1.5450,1.5448,1.5450
EURCHF,20031024,192400,1.5451,1.5458,1.5451,1.5458
EURCHF,20031024,192500,1.5456,1.5458,1.5456,1.5456
EURCHF,20031024,192600,1.5457,1.5457,1.5452,1.5452
EURCHF,20031024,192700,1.5451,1.5453,1.5451,1.5453
EURCHF,20031024,192800,1.5452,1.5452,1.5449,1.5450
EURCHF,20031024,192900,1.5451,1.5451,1.5449,1.5449
EURCHF,20031024,193000,1.5450,1.5450,1.5448,1.5448
EURCHF,20031024,193100,1.5449,1.5450,1.5449,1.5449
EURCHF,20031024,193200,1.5450,1.5450,1.5450,1.5450
EURCHF,20031024,193300,1.5451,1.5451,1.5449,1.5449
EURCHF,20031024,193400,1.5450,1.5450,1.5449,1.5450
EURCHF,20031024,193500,1.5451,1.5451,1.5451,1.5451
EURCHF,20031024,193600,1.5450,1.5450,1.5449,1.5450
EURCHF,20031024,193700,1.5451,1.5451,1.5450,1.5451
EURCHF,20031024,193800,1.5450,1.5450,1.5449,1.5449
EURCHF,20031024,193900,1.5451,1.5451,1.5450,1.5451
EURCHF,20031024,194000,1.5450,1.5451,1.5450,1.5451
EURCHF,20031024,194100,1.5450,1.5451,1.5450,1.5451
EURCHF,20031024,194200,1.5450,1.5451,1.5449,1.5451
EURCHF,20031024,194300,1.5450,1.5450,1.5449,1.5450
EURCHF,20031024,194400,1.5449,1.5450,1.5449,1.5449
EURCHF,20031024,194500,1.5450,1.5451,1.5450,1.5450
EURCHF,20031024,194600,1.5451,1.5451,1.5450,1.5450
EURCHF,20031024,194700,1.5451,1.5451,1.5450,1.5450
EURCHF,20031024,194800,1.5451,1.5452,1.5451,1.5452
EURCHF,20031024,194900,1.5451,1.5451,1.5450,1.5451
EURCHF,20031024,195000,1.5450,1.5450,1.5450,1.5450
EURCHF,20031024,195100,1.5449,1.5450,1.5449,1.5450
EURCHF,20031024,195200,1.5451,1.5451,1.5450,1.5450
EURCHF,20031024,195300,1.5451,1.5451,1.5450,1.5450
EURCHF,20031024,195400,1.5451,1.5451,1.5450,1.5450
EURCHF,20031024,195500,1.5449,1.5451,1.5449,1.5451
EURCHF,20031024,195600,1.5450,1.5451,1.5450,1.5450
EURCHF,20031024,195700,1.5449,1.5450,1.5449,1.5449
EURCHF,20031024,195900,1.5450,1.5451,1.5450,1.5450
EURCHF,20031024,200000,1.5451,1.5456,1.5450,1.5456
EURCHF,20031024,200100,1.5457,1.5457,1.5452,1.5452
EURCHF,20031024,200200,1.5453,1.5453,1.5453,1.5453
EURCHF,20031024,200300,1.5452,1.5453,1.5452,1.5453
EURCHF,20031024,200500,1.5454,1.5454,1.5454,1.5454
EURCHF,20031024,200600,1.5453,1.5454,1.5453,1.5453
EURCHF,20031024,200700,1.5452,1.5453,1.5450,1.5453
EURCHF,20031024,200800,1.5452,1.5453,1.5452,1.5453
EURCHF,20031024,200900,1.5452,1.5452,1.5452,1.5452
EURCHF,20031024,201000,1.5453,1.5453,1.5452,1.5453
EURCHF,20031024,201100,1.5452,1.5453,1.5452,1.5453
EURCHF,20031024,201400,1.5452,1.5452,1.5451,1.5452
EURCHF,20031024,201500,1.5451,1.5451,1.5450,1.5450
EURCHF,20031024,201600,1.5451,1.5452,1.5451,1.5451
EURCHF,20031024,201700,1.5450,1.5451,1.5450,1.5451
EURCHF,20031024,201800,1.5450,1.5451,1.5449,1.5451
EURCHF,20031024,201900,1.5452,1.5452,1.5450,1.5451
EURCHF,20031024,202000,1.5452,1.5452,1.5450,1.5450
EURCHF,20031024,202100,1.5451,1.5452,1.5451,1.5451
EURCHF,20031024,202200,1.5450,1.5451,1.5450,1.5451
EURCHF,20031024,202300,1.5450,1.5451,1.5450,1.5451
EURCHF,20031024,202400,1.5450,1.5451,1.5450,1.5451
EURCHF,20031024,202500,1.5452,1.5452,1.5450,1.5450
EURCHF,20031024,202600,1.5451,1.5452,1.5451,1.5452
EURCHF,20031024,202700,1.5451,1.5451,1.5450,1.5450
EURCHF,20031024,202800,1.5451,1.5452,1.5451,1.5452
EURCHF,20031024,202900,1.5451,1.5452,1.5451,1.5451
EURCHF,20031024,203000,1.5452,1.5453,1.5452,1.5453
EURCHF,20031024,203100,1.5452,1.5454,1.5452,1.5453
EURCHF,20031024,203200,1.5454,1.5455,1.5452,1.5454
EURCHF,20031024,203300,1.5455,1.5455,1.5452,1.5452
EURCHF,20031024,203400,1.5453,1.5454,1.5452,1.5452
EURCHF,20031024,203500,1.5451,1.5454,1.5451,1.5454
EURCHF,20031024,203600,1.5453,1.5455,1.5453,1.5454
EURCHF,20031024,203700,1.5453,1.5454,1.5453,1.5453
EURCHF,20031024,203800,1.5454,1.5454,1.5454,1.5454
EURCHF,20031024,203900,1.5453,1.5453,1.5453,1.5453
EURCHF,20031024,204000,1.5452,1.5456,1.5452,1.5455
EURCHF,20031024,204100,1.5454,1.5455,1.5454,1.5455
EURCHF,20031024,204200,1.5456,1.5456,1.5454,1.5454
EURCHF,20031024,204300,1.5455,1.5457,1.5455,1.5456
EURCHF,20031024,204400,1.5455,1.5456,1.5455,1.5455
EURCHF,20031024,204500,1.5456,1.5457,1.5456,1.5456
EURCHF,20031024,204600,1.5455,1.5456,1.5455,1.5455
EURCHF,20031024,204700,1.5454,1.5455,1.5454,1.5455
EURCHF,20031024,204900,1.5456,1.5456,1.5455,1.5455
EURCHF,20031024,205000,1.5456,1.5460,1.5456,1.5460
EURCHF,20031024,205100,1.5461,1.5462,1.5461,1.5462
EURCHF,20031024,205200,1.5463,1.5464,1.5460,1.5461
EURCHF,20031024,205300,1.5462,1.5462,1.5459,1.5459
EURCHF,20031024,205400,1.5460,1.5463,1.5460,1.5463
EURCHF,20031024,205500,1.5464,1.5464,1.5462,1.5462
EURCHF,20031024,205600,1.5463,1.5463,1.5462,1.5463
EURCHF,20031024,205700,1.5464,1.5464,1.5462,1.5463
EURCHF,20031024,205800,1.5464,1.5464,1.5462,1.5462
EURCHF,20031024,205900,1.5463,1.5464,1.5461,1.5462
EURCHF,20031024,210000,1.5461,1.5461,1.5461,1.5461
EURCHF,20031024,210100,1.5462,1.5462,1.5461,1.5461
EURCHF,20031024,210200,1.5462,1.5463,1.5461,1.5463
EURCHF,20031024,210300,1.5464,1.5465,1.5463,1.5463
EURCHF,20031024,210400,1.5464,1.5465,1.5464,1.5465
EURCHF,20031024,210500,1.5464,1.5468,1.5464,1.5467
EURCHF,20031024,210600,1.5466,1.5466,1.5465,1.5465
EURCHF,20031024,210800,1.5464,1.5465,1.5464,1.5464
EURCHF,20031024,210900,1.5465,1.5465,1.5464,1.5464
EURCHF,20031024,211000,1.5463,1.5464,1.5463,1.5464
EURCHF,20031024,211100,1.5463,1.5463,1.5463,1.5463
EURCHF,20031024,211200,1.5462,1.5462,1.5461,1.5461
EURCHF,20031024,211300,1.5462,1.5462,1.5462,1.5462
EURCHF,20031024,211400,1.5463,1.5463,1.5463,1.5463
EURCHF,20031024,211500,1.5464,1.5465,1.5464,1.5464
EURCHF,20031024,211600,1.5465,1.5465,1.5465,1.5465
EURCHF,20031024,211800,1.5464,1.5465,1.5464,1.5465
EURCHF,20031024,212000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031024,212100,1.5465,1.5465,1.5464,1.5464
EURCHF,20031024,212200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031024,212300,1.5464,1.5464,1.5463,1.5463
EURCHF,20031024,212500,1.5464,1.5465,1.5464,1.5465
EURCHF,20031024,212600,1.5464,1.5465,1.5464,1.5465
EURCHF,20031024,212700,1.5464,1.5465,1.5464,1.5465
EURCHF,20031024,212900,1.5464,1.5465,1.5464,1.5465
EURCHF,20031024,213000,1.5464,1.5464,1.5464,1.5464
EURCHF,20031024,213300,1.5463,1.5463,1.5463,1.5463
EURCHF,20031024,213400,1.5464,1.5464,1.5463,1.5464
EURCHF,20031024,213500,1.5465,1.5465,1.5465,1.5465
EURCHF,20031024,213600,1.5464,1.5464,1.5464,1.5464
EURCHF,20031024,213700,1.5465,1.5465,1.5465,1.5465
EURCHF,20031024,214000,1.5464,1.5464,1.5464,1.5464
EURCHF,20031024,214100,1.5463,1.5463,1.5461,1.5462
EURCHF,20031024,214200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031024,214300,1.5461,1.5461,1.5460,1.5461
EURCHF,20031024,214400,1.5460,1.5461,1.5457,1.5457
EURCHF,20031024,214500,1.5458,1.5458,1.5457,1.5458
EURCHF,20031024,214600,1.5457,1.5458,1.5457,1.5457
EURCHF,20031024,214800,1.5458,1.5458,1.5457,1.5458
EURCHF,20031024,215000,1.5459,1.5459,1.5458,1.5458
EURCHF,20031024,215100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031024,215200,1.5460,1.5460,1.5459,1.5459
EURCHF,20031024,215300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031024,215400,1.5459,1.5459,1.5459,1.5459
EURCHF,20031024,215600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031024,215700,1.5460,1.5460,1.5459,1.5459
EURCHF,20031024,215800,1.5460,1.5460,1.5459,1.5459
EURJPY,20031024,000100,129.16,129.20,129.16,129.20
EURJPY,20031024,000200,129.21,129.21,129.20,129.21
EURJPY,20031024,000300,129.22,129.26,129.22,129.26
EURJPY,20031024,000400,129.27,129.28,129.27,129.27
EURJPY,20031024,000500,129.26,129.28,129.26,129.28
EURJPY,20031024,000600,129.27,129.27,129.26,129.26
EURJPY,20031024,000700,129.25,129.26,129.25,129.25
EURJPY,20031024,000800,129.24,129.24,129.24,129.24
EURJPY,20031024,000900,129.23,129.23,129.22,129.23
EURJPY,20031024,001000,129.22,129.23,129.22,129.23
EURJPY,20031024,001100,129.22,129.22,129.21,129.21
EURJPY,20031024,001300,129.20,129.20,129.20,129.20
EURJPY,20031024,001400,129.21,129.22,129.21,129.22
EURJPY,20031024,001500,129.21,129.21,129.21,129.21
EURJPY,20031024,001600,129.22,129.22,129.22,129.22
EURJPY,20031024,001700,129.23,129.24,129.23,129.24
EURJPY,20031024,001800,129.23,129.23,129.23,129.23
EURJPY,20031024,001900,129.24,129.24,129.24,129.24
EURJPY,20031024,002000,129.23,129.23,129.23,129.23
EURJPY,20031024,002100,129.24,129.24,129.24,129.24
EURJPY,20031024,002200,129.25,129.25,129.25,129.25
EURJPY,20031024,002300,129.24,129.25,129.24,129.25
EURJPY,20031024,002400,129.24,129.26,129.24,129.26
EURJPY,20031024,002500,129.25,129.26,129.25,129.26
EURJPY,20031024,002600,129.27,129.32,129.27,129.32
EURJPY,20031024,002700,129.31,129.31,129.29,129.30
EURJPY,20031024,002800,129.31,129.36,129.31,129.35
EURJPY,20031024,002900,129.34,129.35,129.34,129.34
EURJPY,20031024,003000,129.35,129.35,129.34,129.34
EURJPY,20031024,003100,129.35,129.39,129.35,129.39
EURJPY,20031024,003200,129.40,129.41,129.37,129.37
EURJPY,20031024,003300,129.36,129.37,129.31,129.31
EURJPY,20031024,003400,129.30,129.31,129.29,129.30
EURJPY,20031024,003500,129.29,129.29,129.27,129.27
EURJPY,20031024,003600,129.28,129.29,129.28,129.28
EURJPY,20031024,003700,129.27,129.27,129.26,129.27
EURJPY,20031024,003800,129.28,129.29,129.28,129.29
EURJPY,20031024,003900,129.28,129.29,129.28,129.28
EURJPY,20031024,004000,129.27,129.27,129.22,129.22
EURJPY,20031024,004100,129.21,129.23,129.21,129.23
EURJPY,20031024,004200,129.22,129.22,129.21,129.22
EURJPY,20031024,004300,129.21,129.21,129.17,129.19
EURJPY,20031024,004400,129.20,129.25,129.20,129.25
EURJPY,20031024,004500,129.26,129.27,129.25,129.27
EURJPY,20031024,004600,129.26,129.26,129.26,129.26
EURJPY,20031024,004700,129.25,129.25,129.23,129.24
EURJPY,20031024,004800,129.25,129.28,129.25,129.28
EURJPY,20031024,004900,129.27,129.27,129.27,129.27
EURJPY,20031024,005000,129.26,129.28,129.26,129.28
EURJPY,20031024,005400,129.29,129.30,129.29,129.30
EURJPY,20031024,005500,129.29,129.30,129.28,129.29
EURJPY,20031024,005600,129.30,129.31,129.30,129.31
EURJPY,20031024,005700,129.32,129.32,129.32,129.32
EURJPY,20031024,005800,129.33,129.35,129.33,129.35
EURJPY,20031024,005900,129.36,129.38,129.36,129.38
EURJPY,20031024,010000,129.37,129.37,129.35,129.35
EURJPY,20031024,010100,129.36,129.37,129.35,129.35
EURJPY,20031024,010200,129.36,129.37,129.36,129.37
EURJPY,20031024,010300,129.38,129.38,129.38,129.38
EURJPY,20031024,010400,129.37,129.38,129.37,129.38
EURJPY,20031024,010500,129.39,129.40,129.38,129.38
EURJPY,20031024,010600,129.39,129.39,129.39,129.39
EURJPY,20031024,010900,129.40,129.40,129.39,129.39
EURJPY,20031024,011100,129.38,129.38,129.37,129.37
EURJPY,20031024,011200,129.36,129.37,129.36,129.37
EURJPY,20031024,011300,129.38,129.38,129.38,129.38
EURJPY,20031024,011600,129.39,129.39,129.39,129.39
EURJPY,20031024,011700,129.40,129.40,129.39,129.39
EURJPY,20031024,011900,129.40,129.44,129.40,129.44
EURJPY,20031024,012000,129.43,129.43,129.42,129.43
EURJPY,20031024,012100,129.42,129.42,129.41,129.41
EURJPY,20031024,012300,129.42,129.43,129.42,129.43
EURJPY,20031024,012400,129.44,129.44,129.44,129.44
EURJPY,20031024,012500,129.43,129.44,129.43,129.44
EURJPY,20031024,012700,129.43,129.43,129.43,129.43
EURJPY,20031024,012800,129.42,129.42,129.42,129.42
EURJPY,20031024,012900,129.41,129.41,129.40,129.40
EURJPY,20031024,013000,129.41,129.41,129.41,129.41
EURJPY,20031024,013100,129.40,129.40,129.39,129.39
EURJPY,20031024,013200,129.40,129.43,129.40,129.43
EURJPY,20031024,013300,129.44,129.44,129.44,129.44
EURJPY,20031024,013400,129.43,129.46,129.42,129.45
EURJPY,20031024,013500,129.44,129.44,129.42,129.42
EURJPY,20031024,013600,129.41,129.41,129.39,129.40
EURJPY,20031024,013700,129.39,129.40,129.39,129.40
EURJPY,20031024,013900,129.41,129.41,129.41,129.41
EURJPY,20031024,014000,129.40,129.40,129.40,129.40
EURJPY,20031024,014100,129.41,129.41,129.41,129.41
EURJPY,20031024,014400,129.40,129.40,129.40,129.40
EURJPY,20031024,014500,129.39,129.39,129.39,129.39
EURJPY,20031024,014700,129.38,129.38,129.38,129.38
EURJPY,20031024,014800,129.37,129.37,129.37,129.37
EURJPY,20031024,014900,129.38,129.38,129.38,129.38
EURJPY,20031024,015000,129.39,129.39,129.39,129.39
EURJPY,20031024,015100,129.40,129.40,129.38,129.38
EURJPY,20031024,015200,129.39,129.39,129.38,129.38
EURJPY,20031024,015300,129.37,129.38,129.36,129.36
EURJPY,20031024,015400,129.35,129.35,129.33,129.33
EURJPY,20031024,015500,129.34,129.36,129.34,129.36
EURJPY,20031024,015600,129.37,129.38,129.37,129.37
EURJPY,20031024,015700,129.38,129.38,129.38,129.38
EURJPY,20031024,015900,129.39,129.39,129.39,129.39
EURJPY,20031024,020000,129.40,129.42,129.40,129.40
EURJPY,20031024,020100,129.39,129.39,129.39,129.39
EURJPY,20031024,020200,129.38,129.38,129.38,129.38
EURJPY,20031024,020300,129.39,129.40,129.39,129.40
EURJPY,20031024,020400,129.39,129.39,129.39,129.39
EURJPY,20031024,020500,129.40,129.40,129.40,129.40
EURJPY,20031024,020700,129.41,129.42,129.41,129.42
EURJPY,20031024,020800,129.41,129.43,129.41,129.43
EURJPY,20031024,020900,129.44,129.44,129.43,129.43
EURJPY,20031024,021000,129.44,129.45,129.44,129.44
EURJPY,20031024,021100,129.43,129.44,129.43,129.44
EURJPY,20031024,021200,129.43,129.43,129.42,129.43
EURJPY,20031024,021400,129.44,129.46,129.44,129.45
EURJPY,20031024,021600,129.44,129.44,129.44,129.44
EURJPY,20031024,021700,129.45,129.45,129.45,129.45
EURJPY,20031024,021800,129.44,129.45,129.44,129.45
EURJPY,20031024,021900,129.44,129.44,129.44,129.44
EURJPY,20031024,022000,129.43,129.45,129.43,129.45
EURJPY,20031024,022100,129.46,129.47,129.45,129.47
EURJPY,20031024,022200,129.46,129.47,129.46,129.46
EURJPY,20031024,022400,129.45,129.45,129.39,129.41
EURJPY,20031024,022500,129.42,129.45,129.42,129.45
EURJPY,20031024,022600,129.44,129.44,129.42,129.42
EURJPY,20031024,022700,129.41,129.41,129.41,129.41
EURJPY,20031024,022900,129.42,129.42,129.41,129.41
EURJPY,20031024,023000,129.40,129.41,129.40,129.40
EURJPY,20031024,023100,129.41,129.41,129.40,129.41
EURJPY,20031024,023200,129.42,129.42,129.41,129.41
EURJPY,20031024,023300,129.40,129.40,129.38,129.40
EURJPY,20031024,023400,129.41,129.41,129.41,129.41
EURJPY,20031024,023500,129.42,129.42,129.41,129.42
EURJPY,20031024,023600,129.43,129.43,129.43,129.43
EURJPY,20031024,023700,129.42,129.44,129.42,129.43
EURJPY,20031024,023800,129.44,129.44,129.42,129.42
EURJPY,20031024,024000,129.43,129.44,129.43,129.44
EURJPY,20031024,024100,129.45,129.46,129.45,129.46
EURJPY,20031024,024200,129.47,129.47,129.46,129.46
EURJPY,20031024,024300,129.47,129.47,129.47,129.47
EURJPY,20031024,024400,129.48,129.48,129.47,129.47
EURJPY,20031024,024500,129.48,129.48,129.47,129.47
EURJPY,20031024,024600,129.48,129.49,129.48,129.49
EURJPY,20031024,024700,129.48,129.48,129.46,129.46
EURJPY,20031024,024800,129.47,129.48,129.47,129.47
EURJPY,20031024,024900,129.48,129.48,129.48,129.48
EURJPY,20031024,025000,129.47,129.48,129.47,129.48
EURJPY,20031024,025100,129.47,129.47,129.46,129.47
EURJPY,20031024,025200,129.46,129.48,129.46,129.47
EURJPY,20031024,025300,129.46,129.46,129.46,129.46
EURJPY,20031024,025400,129.47,129.49,129.47,129.49
EURJPY,20031024,025500,129.48,129.50,129.47,129.50
EURJPY,20031024,025600,129.49,129.49,129.48,129.48
EURJPY,20031024,025700,129.47,129.48,129.46,129.48
EURJPY,20031024,025800,129.49,129.49,129.47,129.48
EURJPY,20031024,025900,129.47,129.47,129.46,129.47
EURJPY,20031024,030000,129.48,129.48,129.47,129.47
EURJPY,20031024,030100,129.48,129.48,129.46,129.48
EURJPY,20031024,030200,129.49,129.49,129.48,129.48
EURJPY,20031024,030300,129.47,129.47,129.46,129.46
EURJPY,20031024,030400,129.45,129.46,129.43,129.45
EURJPY,20031024,030500,129.44,129.44,129.43,129.43
EURJPY,20031024,030600,129.42,129.44,129.42,129.44
EURJPY,20031024,030700,129.43,129.43,129.42,129.42
EURJPY,20031024,030800,129.43,129.44,129.43,129.43
EURJPY,20031024,030900,129.42,129.42,129.41,129.41
EURJPY,20031024,031000,129.40,129.42,129.40,129.42
EURJPY,20031024,031100,129.41,129.45,129.41,129.44
EURJPY,20031024,031200,129.43,129.44,129.43,129.43
EURJPY,20031024,031300,129.44,129.48,129.43,129.48
EURJPY,20031024,031400,129.47,129.48,129.46,129.46
EURJPY,20031024,031500,129.47,129.47,129.47,129.47
EURJPY,20031024,031600,129.48,129.48,129.48,129.48
EURJPY,20031024,031700,129.49,129.49,129.49,129.49
EURJPY,20031024,031800,129.48,129.49,129.48,129.48
EURJPY,20031024,031900,129.49,129.49,129.48,129.49
EURJPY,20031024,032000,129.50,129.50,129.49,129.49
EURJPY,20031024,032100,129.48,129.48,129.48,129.48
EURJPY,20031024,032300,129.47,129.47,129.45,129.45
EURJPY,20031024,032400,129.46,129.48,129.46,129.48
EURJPY,20031024,032500,129.47,129.50,129.46,129.50
EURJPY,20031024,032600,129.51,129.52,129.51,129.51
EURJPY,20031024,032800,129.52,129.52,129.51,129.52
EURJPY,20031024,032900,129.51,129.52,129.49,129.52
EURJPY,20031024,033000,129.53,129.53,129.50,129.51
EURJPY,20031024,033100,129.52,129.52,129.51,129.52
EURJPY,20031024,033200,129.51,129.52,129.51,129.52
EURJPY,20031024,033300,129.53,129.53,129.51,129.53
EURJPY,20031024,033400,129.54,129.54,129.52,129.53
EURJPY,20031024,033500,129.52,129.52,129.51,129.51
EURJPY,20031024,033600,129.50,129.50,129.50,129.50
EURJPY,20031024,033700,129.51,129.52,129.51,129.51
EURJPY,20031024,033900,129.50,129.51,129.50,129.51
EURJPY,20031024,034000,129.50,129.51,129.50,129.51
EURJPY,20031024,034100,129.50,129.51,129.50,129.51
EURJPY,20031024,034200,129.50,129.51,129.50,129.51
EURJPY,20031024,034300,129.50,129.51,129.50,129.51
EURJPY,20031024,034400,129.50,129.50,129.50,129.50
EURJPY,20031024,034500,129.51,129.51,129.50,129.51
EURJPY,20031024,034600,129.52,129.52,129.51,129.51
EURJPY,20031024,034700,129.52,129.52,129.52,129.52
EURJPY,20031024,034800,129.53,129.53,129.53,129.53
EURJPY,20031024,034900,129.54,129.54,129.54,129.54
EURJPY,20031024,035000,129.53,129.57,129.53,129.56
EURJPY,20031024,035100,129.57,129.59,129.57,129.58
EURJPY,20031024,035200,129.57,129.58,129.57,129.58
EURJPY,20031024,035300,129.57,129.57,129.56,129.56
EURJPY,20031024,035400,129.55,129.56,129.55,129.56
EURJPY,20031024,035600,129.55,129.55,129.53,129.53
EURJPY,20031024,035900,129.54,129.54,129.52,129.52
EURJPY,20031024,040100,129.53,129.53,129.53,129.53
EURJPY,20031024,040200,129.54,129.55,129.54,129.55
EURJPY,20031024,040300,129.54,129.54,129.53,129.53
EURJPY,20031024,040400,129.52,129.54,129.52,129.54
EURJPY,20031024,040500,129.55,129.57,129.54,129.57
EURJPY,20031024,040700,129.56,129.57,129.56,129.57
EURJPY,20031024,040800,129.56,129.57,129.56,129.57
EURJPY,20031024,040900,129.56,129.57,129.56,129.56
EURJPY,20031024,041000,129.55,129.55,129.53,129.53
EURJPY,20031024,041100,129.52,129.52,129.52,129.52
EURJPY,20031024,041200,129.53,129.53,129.52,129.52
EURJPY,20031024,041400,129.51,129.52,129.51,129.52
EURJPY,20031024,041600,129.53,129.54,129.53,129.54
EURJPY,20031024,041700,129.53,129.54,129.53,129.54
EURJPY,20031024,041800,129.53,129.53,129.53,129.53
EURJPY,20031024,041900,129.52,129.53,129.51,129.53
EURJPY,20031024,042000,129.52,129.52,129.52,129.52
EURJPY,20031024,042400,129.51,129.51,129.51,129.51
EURJPY,20031024,042600,129.52,129.52,129.51,129.52
EURJPY,20031024,042800,129.51,129.52,129.51,129.52
EURJPY,20031024,043000,129.53,129.54,129.53,129.54
EURJPY,20031024,043100,129.55,129.55,129.55,129.55
EURJPY,20031024,043300,129.54,129.54,129.53,129.53
EURJPY,20031024,043400,129.52,129.53,129.52,129.53
EURJPY,20031024,043500,129.52,129.52,129.52,129.52
EURJPY,20031024,043600,129.53,129.53,129.52,129.53
EURJPY,20031024,043800,129.52,129.52,129.52,129.52
EURJPY,20031024,043900,129.51,129.51,129.48,129.49
EURJPY,20031024,044000,129.50,129.50,129.50,129.50
EURJPY,20031024,044100,129.51,129.51,129.50,129.50
EURJPY,20031024,044200,129.49,129.49,129.49,129.49
EURJPY,20031024,044300,129.50,129.50,129.48,129.49
EURJPY,20031024,044400,129.50,129.50,129.50,129.50
EURJPY,20031024,044600,129.51,129.51,129.51,129.51
EURJPY,20031024,044700,129.52,129.52,129.51,129.51
EURJPY,20031024,044800,129.50,129.50,129.50,129.50
EURJPY,20031024,045000,129.51,129.51,129.51,129.51
EURJPY,20031024,045200,129.52,129.54,129.52,129.54
EURJPY,20031024,045300,129.53,129.53,129.52,129.52
EURJPY,20031024,045400,129.53,129.53,129.53,129.53
EURJPY,20031024,045500,129.52,129.54,129.52,129.54
EURJPY,20031024,045600,129.53,129.54,129.52,129.53
EURJPY,20031024,045800,129.54,129.54,129.53,129.53
EURJPY,20031024,045900,129.54,129.54,129.54,129.54
EURJPY,20031024,050000,129.53,129.56,129.53,129.56
EURJPY,20031024,050100,129.57,129.58,129.56,129.58
EURJPY,20031024,050200,129.57,129.57,129.57,129.57
EURJPY,20031024,050300,129.56,129.56,129.55,129.55
EURJPY,20031024,050400,129.54,129.54,129.53,129.54
EURJPY,20031024,050500,129.53,129.54,129.53,129.54
EURJPY,20031024,050600,129.53,129.56,129.53,129.56
EURJPY,20031024,050700,129.55,129.55,129.55,129.55
EURJPY,20031024,050800,129.54,129.54,129.54,129.54
EURJPY,20031024,051000,129.55,129.55,129.54,129.55
EURJPY,20031024,051200,129.54,129.54,129.54,129.54
EURJPY,20031024,051600,129.53,129.53,129.52,129.52
EURJPY,20031024,051700,129.51,129.53,129.51,129.52
EURJPY,20031024,052000,129.51,129.51,129.50,129.50
EURJPY,20031024,052100,129.51,129.52,129.51,129.52
EURJPY,20031024,052400,129.51,129.52,129.51,129.52
EURJPY,20031024,052500,129.51,129.51,129.49,129.50
EURJPY,20031024,052600,129.49,129.50,129.49,129.49
EURJPY,20031024,052700,129.50,129.50,129.50,129.50
EURJPY,20031024,052800,129.51,129.51,129.51,129.51
EURJPY,20031024,053000,129.50,129.51,129.50,129.51
EURJPY,20031024,053100,129.50,129.50,129.48,129.48
EURJPY,20031024,053200,129.47,129.47,129.46,129.47
EURJPY,20031024,053300,129.48,129.48,129.47,129.47
EURJPY,20031024,053400,129.46,129.46,129.44,129.44
EURJPY,20031024,053500,129.45,129.46,129.45,129.45
EURJPY,20031024,053600,129.46,129.47,129.45,129.47
EURJPY,20031024,053700,129.46,129.47,129.46,129.47
EURJPY,20031024,053800,129.48,129.50,129.48,129.50
EURJPY,20031024,054000,129.49,129.51,129.49,129.51
EURJPY,20031024,054200,129.52,129.54,129.51,129.51
EURJPY,20031024,054300,129.52,129.52,129.51,129.51
EURJPY,20031024,054400,129.52,129.56,129.52,129.53
EURJPY,20031024,054500,129.54,129.55,129.53,129.53
EURJPY,20031024,054800,129.52,129.52,129.52,129.52
EURJPY,20031024,054900,129.53,129.53,129.52,129.53
EURJPY,20031024,055000,129.54,129.54,129.54,129.54
EURJPY,20031024,055100,129.53,129.54,129.53,129.54
EURJPY,20031024,055200,129.53,129.54,129.53,129.53
EURJPY,20031024,055700,129.53,129.53,129.53,129.53
EURJPY,20031024,055800,129.54,129.54,129.54,129.54
EURJPY,20031024,055900,129.55,129.55,129.54,129.54
EURJPY,20031024,060000,129.55,129.55,129.55,129.55
EURJPY,20031024,060200,129.54,129.54,129.53,129.54
EURJPY,20031024,060300,129.55,129.55,129.55,129.55
EURJPY,20031024,060500,129.54,129.56,129.54,129.56
EURJPY,20031024,060600,129.55,129.57,129.55,129.56
EURJPY,20031024,060800,129.57,129.57,129.56,129.56
EURJPY,20031024,060900,129.57,129.58,129.56,129.58
EURJPY,20031024,061000,129.57,129.57,129.56,129.56
EURJPY,20031024,061100,129.55,129.56,129.55,129.56
EURJPY,20031024,061300,129.55,129.55,129.52,129.52
EURJPY,20031024,061400,129.51,129.51,129.50,129.50
EURJPY,20031024,061500,129.51,129.51,129.51,129.51
EURJPY,20031024,061600,129.52,129.52,129.50,129.50
EURJPY,20031024,061700,129.49,129.49,129.49,129.49
EURJPY,20031024,061800,129.48,129.48,129.47,129.48
EURJPY,20031024,061900,129.47,129.48,129.47,129.47
EURJPY,20031024,062100,129.48,129.49,129.48,129.49
EURJPY,20031024,062300,129.50,129.50,129.50,129.50
EURJPY,20031024,062400,129.51,129.53,129.51,129.52
EURJPY,20031024,062500,129.51,129.52,129.51,129.52
EURJPY,20031024,062700,129.53,129.53,129.52,129.52
EURJPY,20031024,062800,129.53,129.53,129.52,129.52
EURJPY,20031024,063000,129.53,129.53,129.51,129.51
EURJPY,20031024,063100,129.50,129.51,129.50,129.51
EURJPY,20031024,063200,129.52,129.53,129.52,129.53
EURJPY,20031024,063400,129.54,129.54,129.53,129.53
EURJPY,20031024,063500,129.52,129.53,129.51,129.53
EURJPY,20031024,063600,129.52,129.52,129.51,129.51
EURJPY,20031024,063800,129.52,129.52,129.52,129.52
EURJPY,20031024,063900,129.51,129.51,129.51,129.51
EURJPY,20031024,064000,129.50,129.51,129.50,129.50
EURJPY,20031024,064100,129.49,129.49,129.48,129.49
EURJPY,20031024,064300,129.50,129.51,129.50,129.51
EURJPY,20031024,064400,129.50,129.51,129.50,129.51
EURJPY,20031024,064500,129.52,129.52,129.52,129.52
EURJPY,20031024,064600,129.51,129.53,129.51,129.52
EURJPY,20031024,064700,129.51,129.51,129.51,129.51
EURJPY,20031024,065000,129.50,129.51,129.50,129.51
EURJPY,20031024,065100,129.50,129.50,129.50,129.50
EURJPY,20031024,065200,129.51,129.51,129.50,129.51
EURJPY,20031024,065300,129.50,129.50,129.50,129.50
EURJPY,20031024,065400,129.51,129.51,129.51,129.51
EURJPY,20031024,065600,129.52,129.52,129.52,129.52
EURJPY,20031024,065700,129.53,129.53,129.53,129.53
EURJPY,20031024,065800,129.52,129.52,129.52,129.52
EURJPY,20031024,070000,129.51,129.52,129.51,129.52
EURJPY,20031024,070100,129.51,129.52,129.51,129.52
EURJPY,20031024,070300,129.53,129.53,129.52,129.52
EURJPY,20031024,070400,129.53,129.53,129.53,129.53
EURJPY,20031024,070500,129.52,129.53,129.52,129.52
EURJPY,20031024,070600,129.53,129.53,129.53,129.53
EURJPY,20031024,070700,129.52,129.52,129.52,129.52
EURJPY,20031024,070800,129.51,129.51,129.51,129.51
EURJPY,20031024,071100,129.52,129.52,129.51,129.52
EURJPY,20031024,071200,129.51,129.53,129.51,129.52
EURJPY,20031024,071300,129.51,129.52,129.51,129.52
EURJPY,20031024,071400,129.51,129.53,129.51,129.53
EURJPY,20031024,071600,129.54,129.54,129.53,129.54
EURJPY,20031024,071700,129.55,129.56,129.55,129.55
EURJPY,20031024,071800,129.54,129.54,129.54,129.54
EURJPY,20031024,071900,129.55,129.55,129.54,129.55
EURJPY,20031024,072000,129.54,129.56,129.54,129.56
EURJPY,20031024,072100,129.57,129.58,129.57,129.57
EURJPY,20031024,072200,129.58,129.58,129.58,129.58
EURJPY,20031024,072300,129.57,129.58,129.57,129.58
EURJPY,20031024,072400,129.57,129.58,129.57,129.58
EURJPY,20031024,072500,129.57,129.60,129.57,129.60
EURJPY,20031024,072600,129.61,129.63,129.60,129.63
EURJPY,20031024,072700,129.62,129.66,129.62,129.65
EURJPY,20031024,072800,129.66,129.68,129.66,129.68
EURJPY,20031024,072900,129.67,129.67,129.65,129.65
EURJPY,20031024,073000,129.66,129.69,129.66,129.69
EURJPY,20031024,073100,129.70,129.72,129.70,129.72
EURJPY,20031024,073200,129.71,129.74,129.71,129.74
EURJPY,20031024,073300,129.73,129.73,129.71,129.71
EURJPY,20031024,073400,129.70,129.70,129.67,129.68
EURJPY,20031024,073600,129.67,129.67,129.66,129.66
EURJPY,20031024,073700,129.65,129.65,129.65,129.65
EURJPY,20031024,073800,129.66,129.67,129.66,129.66
EURJPY,20031024,073900,129.65,129.65,129.65,129.65
EURJPY,20031024,074000,129.64,129.64,129.62,129.62
EURJPY,20031024,074100,129.61,129.62,129.61,129.61
EURJPY,20031024,074200,129.60,129.63,129.60,129.63
EURJPY,20031024,074300,129.64,129.64,129.63,129.64
EURJPY,20031024,074400,129.63,129.64,129.62,129.62
EURJPY,20031024,074500,129.61,129.61,129.61,129.61
EURJPY,20031024,074600,129.60,129.60,129.60,129.60
EURJPY,20031024,074700,129.59,129.62,129.58,129.62
EURJPY,20031024,074800,129.63,129.63,129.62,129.62
EURJPY,20031024,074900,129.61,129.61,129.60,129.60
EURJPY,20031024,075000,129.59,129.59,129.58,129.58
EURJPY,20031024,075100,129.59,129.59,129.59,129.59
EURJPY,20031024,075300,129.60,129.63,129.60,129.63
EURJPY,20031024,075400,129.64,129.65,129.64,129.65
EURJPY,20031024,075500,129.64,129.66,129.64,129.66
EURJPY,20031024,075600,129.67,129.68,129.63,129.65
EURJPY,20031024,075700,129.64,129.64,129.64,129.64
EURJPY,20031024,075800,129.63,129.63,129.62,129.63
EURJPY,20031024,075900,129.64,129.64,129.64,129.64
EURJPY,20031024,080000,129.65,129.65,129.65,129.65
EURJPY,20031024,080100,129.64,129.66,129.62,129.62
EURJPY,20031024,080200,129.63,129.66,129.63,129.65
EURJPY,20031024,080300,129.64,129.64,129.63,129.64
EURJPY,20031024,080400,129.63,129.64,129.63,129.64
EURJPY,20031024,080500,129.65,129.65,129.63,129.65
EURJPY,20031024,080600,129.64,129.64,129.62,129.63
EURJPY,20031024,080700,129.62,129.62,129.60,129.60
EURJPY,20031024,080800,129.61,129.62,129.60,129.62
EURJPY,20031024,080900,129.63,129.64,129.63,129.64
EURJPY,20031024,081000,129.63,129.63,129.62,129.63
EURJPY,20031024,081100,129.64,129.65,129.63,129.65
EURJPY,20031024,081200,129.64,129.65,129.64,129.64
EURJPY,20031024,081300,129.65,129.66,129.65,129.66
EURJPY,20031024,081400,129.67,129.67,129.66,129.67
EURJPY,20031024,081500,129.66,129.70,129.66,129.70
EURJPY,20031024,081600,129.71,129.71,129.69,129.71
EURJPY,20031024,081700,129.72,129.74,129.72,129.73
EURJPY,20031024,081800,129.72,129.72,129.70,129.71
EURJPY,20031024,081900,129.70,129.73,129.70,129.73
EURJPY,20031024,082000,129.74,129.79,129.70,129.79
EURJPY,20031024,082100,129.78,129.78,129.71,129.77
EURJPY,20031024,082200,129.82,129.82,129.71,129.71
EURJPY,20031024,082300,129.72,129.72,129.67,129.69
EURJPY,20031024,082400,129.68,129.69,129.65,129.66
EURJPY,20031024,082500,129.67,129.67,129.60,129.60
EURJPY,20031024,082600,129.59,129.63,129.59,129.62
EURJPY,20031024,082700,129.61,129.61,129.59,129.59
EURJPY,20031024,082800,129.58,129.60,129.58,129.60
EURJPY,20031024,082900,129.61,129.63,129.61,129.62
EURJPY,20031024,083000,129.63,129.64,129.61,129.63
EURJPY,20031024,083100,129.64,129.64,129.61,129.61
EURJPY,20031024,083200,129.60,129.62,129.60,129.61
EURJPY,20031024,083300,129.62,129.63,129.59,129.60
EURJPY,20031024,083400,129.61,129.61,129.59,129.60
EURJPY,20031024,083500,129.59,129.60,129.58,129.60
EURJPY,20031024,083600,129.61,129.62,129.60,129.60
EURJPY,20031024,083700,129.59,129.60,129.59,129.59
EURJPY,20031024,083800,129.60,129.61,129.59,129.61
EURJPY,20031024,083900,129.62,129.64,129.61,129.61
EURJPY,20031024,084000,129.60,129.62,129.59,129.62
EURJPY,20031024,084100,129.61,129.62,129.61,129.62
EURJPY,20031024,084200,129.63,129.64,129.63,129.64
EURJPY,20031024,084300,129.63,129.63,129.62,129.62
EURJPY,20031024,084400,129.61,129.62,129.61,129.61
EURJPY,20031024,084500,129.60,129.64,129.60,129.64
EURJPY,20031024,084600,129.65,129.67,129.64,129.64
EURJPY,20031024,084700,129.65,129.66,129.64,129.66
EURJPY,20031024,084800,129.67,129.67,129.66,129.66
EURJPY,20031024,084900,129.65,129.65,129.64,129.64
EURJPY,20031024,085000,129.63,129.63,129.61,129.62
EURJPY,20031024,085100,129.61,129.65,129.61,129.65
EURJPY,20031024,085200,129.64,129.64,129.63,129.63
EURJPY,20031024,085300,129.62,129.62,129.60,129.61
EURJPY,20031024,085400,129.62,129.62,129.60,129.62
EURJPY,20031024,085500,129.61,129.62,129.60,129.62
EURJPY,20031024,085600,129.63,129.63,129.61,129.62
EURJPY,20031024,085700,129.63,129.63,129.58,129.59
EURJPY,20031024,085800,129.60,129.60,129.58,129.58
EURJPY,20031024,085900,129.57,129.58,129.56,129.57
EURJPY,20031024,090000,129.58,129.58,129.58,129.58
EURJPY,20031024,090100,129.57,129.57,129.55,129.55
EURJPY,20031024,090200,129.56,129.60,129.56,129.60
EURJPY,20031024,090300,129.61,129.61,129.58,129.59
EURJPY,20031024,090400,129.58,129.58,129.54,129.54
EURJPY,20031024,090500,129.55,129.55,129.50,129.50
EURJPY,20031024,090600,129.49,129.52,129.49,129.52
EURJPY,20031024,090700,129.51,129.51,129.48,129.48
EURJPY,20031024,090800,129.47,129.48,129.44,129.45
EURJPY,20031024,090900,129.44,129.44,129.39,129.39
EURJPY,20031024,091000,129.40,129.40,129.38,129.39
EURJPY,20031024,091100,129.40,129.41,129.40,129.40
EURJPY,20031024,091200,129.41,129.41,129.39,129.39
EURJPY,20031024,091300,129.38,129.39,129.37,129.39
EURJPY,20031024,091400,129.40,129.40,129.38,129.38
EURJPY,20031024,091500,129.37,129.38,129.37,129.38
EURJPY,20031024,091600,129.37,129.38,129.34,129.36
EURJPY,20031024,091700,129.35,129.35,129.33,129.33
EURJPY,20031024,091800,129.32,129.32,129.28,129.30
EURJPY,20031024,091900,129.31,129.32,129.30,129.32
EURJPY,20031024,092000,129.34,129.34,129.32,129.34
EURJPY,20031024,092100,129.35,129.36,129.34,129.34
EURJPY,20031024,092200,129.33,129.34,129.32,129.33
EURJPY,20031024,092300,129.32,129.33,129.30,129.31
EURJPY,20031024,092400,129.32,129.32,129.31,129.32
EURJPY,20031024,092500,129.31,129.32,129.30,129.32
EURJPY,20031024,092600,129.31,129.33,129.31,129.33
EURJPY,20031024,092700,129.34,129.37,129.34,129.37
EURJPY,20031024,092800,129.36,129.36,129.34,129.35
EURJPY,20031024,092900,129.36,129.37,129.35,129.36
EURJPY,20031024,093000,129.37,129.37,129.35,129.36
EURJPY,20031024,093100,129.35,129.35,129.31,129.31
EURJPY,20031024,093200,129.30,129.30,129.27,129.29
EURJPY,20031024,093300,129.30,129.30,129.27,129.28
EURJPY,20031024,093400,129.29,129.29,129.24,129.24
EURJPY,20031024,093500,129.22,129.23,129.21,129.21
EURJPY,20031024,093600,129.20,129.21,129.19,129.19
EURJPY,20031024,093700,129.18,129.18,129.16,129.17
EURJPY,20031024,093800,129.16,129.19,129.15,129.19
EURJPY,20031024,093900,129.20,129.20,129.15,129.15
EURJPY,20031024,094000,129.14,129.16,129.14,129.16
EURJPY,20031024,094100,129.17,129.18,129.16,129.18
EURJPY,20031024,094200,129.19,129.21,129.19,129.21
EURJPY,20031024,094300,129.20,129.21,129.20,129.20
EURJPY,20031024,094400,129.21,129.22,129.20,129.22
EURJPY,20031024,094500,129.21,129.22,129.21,129.22
EURJPY,20031024,094600,129.21,129.21,129.19,129.19
EURJPY,20031024,094700,129.20,129.20,129.19,129.19
EURJPY,20031024,094800,129.20,129.20,129.18,129.20
EURJPY,20031024,094900,129.19,129.19,129.19,129.19
EURJPY,20031024,095000,129.18,129.20,129.18,129.19
EURJPY,20031024,095100,129.20,129.22,129.20,129.21
EURJPY,20031024,095200,129.20,129.20,129.20,129.20
EURJPY,20031024,095300,129.21,129.22,129.21,129.21
EURJPY,20031024,095400,129.22,129.22,129.21,129.22
EURJPY,20031024,095500,129.23,129.23,129.22,129.22
EURJPY,20031024,095600,129.21,129.24,129.19,129.24
EURJPY,20031024,095700,129.23,129.23,129.23,129.23
EURJPY,20031024,095800,129.24,129.24,129.20,129.21
EURJPY,20031024,095900,129.22,129.22,129.18,129.19
EURJPY,20031024,100000,129.20,129.20,129.16,129.17
EURJPY,20031024,100100,129.16,129.20,129.16,129.20
EURJPY,20031024,100200,129.19,129.19,129.18,129.18
EURJPY,20031024,100300,129.17,129.18,129.16,129.17
EURJPY,20031024,100400,129.18,129.19,129.17,129.19
EURJPY,20031024,100500,129.18,129.19,129.18,129.18
EURJPY,20031024,100600,129.17,129.18,129.17,129.18
EURJPY,20031024,100700,129.17,129.18,129.16,129.17
EURJPY,20031024,100800,129.18,129.18,129.16,129.17
EURJPY,20031024,100900,129.16,129.16,129.15,129.15
EURJPY,20031024,101000,129.14,129.15,129.14,129.15
EURJPY,20031024,101100,129.16,129.17,129.15,129.17
EURJPY,20031024,101200,129.16,129.16,129.13,129.14
EURJPY,20031024,101300,129.15,129.15,129.13,129.13
EURJPY,20031024,101400,129.14,129.15,129.12,129.12
EURJPY,20031024,101500,129.13,129.16,129.12,129.15
EURJPY,20031024,101600,129.16,129.16,129.15,129.15
EURJPY,20031024,101700,129.14,129.14,129.14,129.14
EURJPY,20031024,101800,129.13,129.13,129.11,129.12
EURJPY,20031024,101900,129.13,129.14,129.12,129.13
EURJPY,20031024,102000,129.14,129.15,129.14,129.14
EURJPY,20031024,102100,129.15,129.15,129.12,129.12
EURJPY,20031024,102200,129.13,129.13,129.11,129.12
EURJPY,20031024,102300,129.11,129.14,129.11,129.14
EURJPY,20031024,102400,129.15,129.16,129.14,129.15
EURJPY,20031024,102500,129.14,129.14,129.13,129.13
EURJPY,20031024,102600,129.14,129.14,129.12,129.12
EURJPY,20031024,102700,129.13,129.13,129.09,129.11
EURJPY,20031024,102800,129.10,129.11,129.10,129.10
EURJPY,20031024,102900,129.09,129.10,129.07,129.10
EURJPY,20031024,103000,129.11,129.12,129.10,129.11
EURJPY,20031024,103100,129.10,129.14,129.09,129.13
EURJPY,20031024,103200,129.14,129.15,129.13,129.14
EURJPY,20031024,103300,129.13,129.14,129.13,129.13
EURJPY,20031024,103400,129.12,129.12,129.12,129.12
EURJPY,20031024,103500,129.13,129.13,129.12,129.12
EURJPY,20031024,103600,129.13,129.18,129.13,129.18
EURJPY,20031024,103700,129.19,129.20,129.18,129.20
EURJPY,20031024,103800,129.22,129.22,129.20,129.20
EURJPY,20031024,103900,129.21,129.22,129.20,129.20
EURJPY,20031024,104000,129.21,129.23,129.21,129.23
EURJPY,20031024,104100,129.22,129.24,129.22,129.23
EURJPY,20031024,104200,129.24,129.24,129.21,129.22
EURJPY,20031024,104300,129.23,129.23,129.21,129.22
EURJPY,20031024,104400,129.23,129.23,129.20,129.20
EURJPY,20031024,104500,129.19,129.22,129.19,129.21
EURJPY,20031024,104600,129.20,129.23,129.20,129.23
EURJPY,20031024,104700,129.24,129.24,129.23,129.24
EURJPY,20031024,104800,129.23,129.25,129.21,129.25
EURJPY,20031024,104900,129.26,129.28,129.26,129.28
EURJPY,20031024,105000,129.27,129.28,129.27,129.27
EURJPY,20031024,105100,129.26,129.28,129.26,129.27
EURJPY,20031024,105200,129.26,129.28,129.26,129.27
EURJPY,20031024,105300,129.26,129.26,129.26,129.26
EURJPY,20031024,105400,129.27,129.27,129.27,129.27
EURJPY,20031024,105500,129.26,129.26,129.25,129.25
EURJPY,20031024,105600,129.24,129.25,129.24,129.25
EURJPY,20031024,105700,129.24,129.25,129.23,129.24
EURJPY,20031024,105800,129.23,129.23,129.20,129.21
EURJPY,20031024,105900,129.20,129.21,129.19,129.19
EURJPY,20031024,110000,129.20,129.22,129.18,129.21
EURJPY,20031024,110100,129.22,129.23,129.21,129.21
EURJPY,20031024,110200,129.22,129.22,129.20,129.21
EURJPY,20031024,110300,129.22,129.23,129.22,129.23
EURJPY,20031024,110400,129.22,129.23,129.22,129.23
EURJPY,20031024,110500,129.22,129.24,129.22,129.24
EURJPY,20031024,110600,129.25,129.25,129.22,129.24
EURJPY,20031024,110700,129.23,129.24,129.22,129.22
EURJPY,20031024,110800,129.23,129.25,129.23,129.25
EURJPY,20031024,110900,129.24,129.25,129.24,129.24
EURJPY,20031024,111000,129.25,129.25,129.25,129.25
EURJPY,20031024,111100,129.26,129.26,129.24,129.24
EURJPY,20031024,111200,129.25,129.27,129.25,129.26
EURJPY,20031024,111400,129.25,129.25,129.23,129.24
EURJPY,20031024,111500,129.23,129.24,129.21,129.21
EURJPY,20031024,111600,129.22,129.22,129.21,129.21
EURJPY,20031024,111700,129.20,129.22,129.20,129.22
EURJPY,20031024,111800,129.21,129.22,129.21,129.21
EURJPY,20031024,112000,129.20,129.21,129.20,129.20
EURJPY,20031024,112100,129.19,129.19,129.17,129.18
EURJPY,20031024,112200,129.19,129.19,129.18,129.18
EURJPY,20031024,112300,129.19,129.21,129.18,129.20
EURJPY,20031024,112400,129.21,129.21,129.21,129.21
EURJPY,20031024,112500,129.20,129.21,129.20,129.21
EURJPY,20031024,112600,129.20,129.20,129.18,129.18
EURJPY,20031024,112700,129.17,129.17,129.16,129.16
EURJPY,20031024,112800,129.15,129.15,129.13,129.13
EURJPY,20031024,112900,129.14,129.16,129.14,129.16
EURJPY,20031024,113000,129.17,129.17,129.15,129.15
EURJPY,20031024,113100,129.14,129.15,129.13,129.14
EURJPY,20031024,113200,129.13,129.13,129.12,129.13
EURJPY,20031024,113300,129.12,129.12,129.11,129.12
EURJPY,20031024,113400,129.11,129.12,129.09,129.09
EURJPY,20031024,113500,129.08,129.09,129.08,129.09
EURJPY,20031024,113600,129.10,129.10,129.09,129.09
EURJPY,20031024,113700,129.10,129.10,129.10,129.10
EURJPY,20031024,113800,129.09,129.11,129.09,129.11
EURJPY,20031024,113900,129.10,129.11,129.10,129.11
EURJPY,20031024,114000,129.10,129.11,129.09,129.09
EURJPY,20031024,114100,129.08,129.10,129.07,129.09
EURJPY,20031024,114200,129.10,129.10,129.09,129.09
EURJPY,20031024,114300,129.10,129.11,129.10,129.10
EURJPY,20031024,114400,129.11,129.11,129.11,129.11
EURJPY,20031024,114500,129.12,129.12,129.12,129.12
EURJPY,20031024,114600,129.11,129.12,129.11,129.12
EURJPY,20031024,114700,129.11,129.12,129.11,129.11
EURJPY,20031024,114800,129.12,129.12,129.10,129.11
EURJPY,20031024,114900,129.12,129.12,129.12,129.12
EURJPY,20031024,115000,129.11,129.12,129.10,129.12
EURJPY,20031024,115100,129.13,129.14,129.11,129.11
EURJPY,20031024,115200,129.12,129.12,129.09,129.09
EURJPY,20031024,115300,129.10,129.11,129.10,129.11
EURJPY,20031024,115400,129.10,129.14,129.10,129.14
EURJPY,20031024,115500,129.13,129.13,129.12,129.13
EURJPY,20031024,115600,129.14,129.15,129.13,129.13
EURJPY,20031024,115700,129.12,129.12,129.12,129.12
EURJPY,20031024,115800,129.11,129.12,129.10,129.10
EURJPY,20031024,115900,129.11,129.11,129.10,129.10
EURJPY,20031024,120000,129.09,129.10,129.08,129.10
EURJPY,20031024,120200,129.11,129.13,129.11,129.13
EURJPY,20031024,120300,129.12,129.14,129.12,129.13
EURJPY,20031024,120400,129.12,129.12,129.11,129.11
EURJPY,20031024,120500,129.10,129.10,129.10,129.10
EURJPY,20031024,120700,129.11,129.12,129.11,129.12
EURJPY,20031024,120800,129.11,129.11,129.10,129.10
EURJPY,20031024,120900,129.09,129.10,129.09,129.09
EURJPY,20031024,121000,129.08,129.09,129.08,129.09
EURJPY,20031024,121100,129.08,129.08,129.07,129.07
EURJPY,20031024,121200,129.06,129.06,129.05,129.05
EURJPY,20031024,121300,129.06,129.06,129.05,129.05
EURJPY,20031024,121400,129.06,129.06,129.05,129.05
EURJPY,20031024,121500,129.06,129.06,129.04,129.04
EURJPY,20031024,121600,129.03,129.04,129.03,129.03
EURJPY,20031024,121700,129.04,129.04,129.04,129.04
EURJPY,20031024,121800,129.03,129.05,129.03,129.03
EURJPY,20031024,121900,129.02,129.05,129.01,129.05
EURJPY,20031024,122000,129.06,129.06,129.06,129.06
EURJPY,20031024,122100,129.07,129.07,129.06,129.07
EURJPY,20031024,122200,129.06,129.08,129.06,129.08
EURJPY,20031024,122300,129.07,129.09,129.07,129.08
EURJPY,20031024,122400,129.07,129.08,129.07,129.08
EURJPY,20031024,122500,129.09,129.10,129.09,129.09
EURJPY,20031024,122600,129.08,129.10,129.08,129.09
EURJPY,20031024,122700,129.10,129.10,129.09,129.09
EURJPY,20031024,122800,129.08,129.08,129.05,129.06
EURJPY,20031024,122900,129.07,129.07,129.07,129.07
EURJPY,20031024,123000,129.06,129.06,129.06,129.06
EURJPY,20031024,123100,129.07,129.08,129.07,129.08
EURJPY,20031024,123200,129.09,129.10,129.08,129.08
EURJPY,20031024,123300,129.09,129.09,129.07,129.07
EURJPY,20031024,123400,129.08,129.08,129.06,129.06
EURJPY,20031024,123500,129.05,129.05,129.04,129.04
EURJPY,20031024,123600,129.03,129.03,129.02,129.03
EURJPY,20031024,123700,129.04,129.05,129.02,129.02
EURJPY,20031024,123800,129.01,129.04,129.01,129.04
EURJPY,20031024,123900,129.03,129.03,129.01,129.02
EURJPY,20031024,124000,129.01,129.02,129.00,129.00
EURJPY,20031024,124100,128.99,129.01,128.99,129.00
EURJPY,20031024,124200,128.99,129.00,128.99,129.00
EURJPY,20031024,124300,128.99,129.01,128.99,129.00
EURJPY,20031024,124400,128.99,129.01,128.99,129.01
EURJPY,20031024,124500,129.00,129.01,128.99,128.99
EURJPY,20031024,124600,129.00,129.01,128.99,128.99
EURJPY,20031024,124700,129.00,129.00,128.99,128.99
EURJPY,20031024,124800,129.00,129.00,128.99,128.99
EURJPY,20031024,124900,129.00,129.00,128.98,128.98
EURJPY,20031024,125000,128.99,129.01,128.99,129.00
EURJPY,20031024,125100,128.99,129.00,128.97,128.98
EURJPY,20031024,125200,128.99,129.00,128.98,128.99
EURJPY,20031024,125300,129.00,129.01,128.99,128.99
EURJPY,20031024,125400,129.00,129.00,128.99,129.00
EURJPY,20031024,125500,128.99,129.00,128.98,129.00
EURJPY,20031024,125600,129.01,129.01,128.97,128.98
EURJPY,20031024,125700,128.97,128.98,128.97,128.98
EURJPY,20031024,125800,128.97,128.97,128.96,128.96
EURJPY,20031024,125900,128.95,128.96,128.93,128.93
EURJPY,20031024,130000,128.92,128.94,128.92,128.94
EURJPY,20031024,130100,128.93,128.95,128.93,128.95
EURJPY,20031024,130200,128.96,128.96,128.95,128.95
EURJPY,20031024,130300,128.96,128.96,128.95,128.95
EURJPY,20031024,130400,128.96,129.00,128.96,129.00
EURJPY,20031024,130500,128.99,129.00,128.98,128.99
EURJPY,20031024,130600,128.98,129.01,128.98,129.01
EURJPY,20031024,130700,129.00,129.00,128.99,129.00
EURJPY,20031024,130800,129.01,129.01,129.01,129.01
EURJPY,20031024,130900,129.00,129.01,129.00,129.01
EURJPY,20031024,131000,129.02,129.02,129.02,129.02
EURJPY,20031024,131100,129.01,129.02,129.00,129.00
EURJPY,20031024,131200,129.01,129.02,129.00,129.02
EURJPY,20031024,131300,129.03,129.04,129.02,129.04
EURJPY,20031024,131400,129.05,129.07,129.05,129.07
EURJPY,20031024,131500,129.06,129.06,129.05,129.05
EURJPY,20031024,131600,129.04,129.08,129.04,129.06
EURJPY,20031024,131700,129.07,129.07,129.01,129.01
EURJPY,20031024,131800,129.02,129.02,129.01,129.02
EURJPY,20031024,131900,129.01,129.01,128.99,129.01
EURJPY,20031024,132000,129.00,129.00,128.99,128.99
EURJPY,20031024,132100,129.00,129.01,129.00,129.01
EURJPY,20031024,132200,129.02,129.02,129.01,129.01
EURJPY,20031024,132300,129.02,129.03,129.02,129.03
EURJPY,20031024,132400,129.02,129.03,128.99,129.00
EURJPY,20031024,132500,128.99,128.99,128.97,128.97
EURJPY,20031024,132600,128.98,128.98,128.97,128.97
EURJPY,20031024,132700,128.98,128.99,128.96,128.96
EURJPY,20031024,132800,128.97,128.98,128.96,128.96
EURJPY,20031024,132900,128.97,128.97,128.96,128.97
EURJPY,20031024,133000,128.96,128.96,128.95,128.96
EURJPY,20031024,133100,128.97,128.99,128.97,128.98
EURJPY,20031024,133200,128.99,128.99,128.98,128.99
EURJPY,20031024,133300,129.00,129.01,128.99,128.99
EURJPY,20031024,133400,129.00,129.01,128.99,129.01
EURJPY,20031024,133500,129.02,129.03,129.00,129.00
EURJPY,20031024,133600,129.01,129.02,129.01,129.02
EURJPY,20031024,133700,129.01,129.01,128.97,128.99
EURJPY,20031024,133800,129.00,129.00,129.00,129.00
EURJPY,20031024,133900,129.01,129.01,128.97,128.97
EURJPY,20031024,134000,128.98,128.98,128.96,128.97
EURJPY,20031024,134100,128.96,128.98,128.94,128.94
EURJPY,20031024,134200,128.95,128.95,128.91,128.91
EURJPY,20031024,134300,128.92,128.93,128.92,128.92
EURJPY,20031024,134400,128.91,128.93,128.91,128.93
EURJPY,20031024,134500,128.94,128.96,128.94,128.96
EURJPY,20031024,134600,128.95,128.97,128.95,128.97
EURJPY,20031024,134700,128.96,128.96,128.93,128.93
EURJPY,20031024,134800,128.94,128.94,128.93,128.94
EURJPY,20031024,134900,128.93,128.94,128.91,128.91
EURJPY,20031024,135000,128.92,128.93,128.92,128.92
EURJPY,20031024,135100,128.93,128.93,128.92,128.92
EURJPY,20031024,135200,128.91,128.91,128.90,128.90
EURJPY,20031024,135300,128.89,128.90,128.86,128.86
EURJPY,20031024,135400,128.87,128.88,128.87,128.88
EURJPY,20031024,135500,128.89,128.90,128.86,128.87
EURJPY,20031024,135600,128.86,128.88,128.86,128.88
EURJPY,20031024,135700,128.89,128.89,128.88,128.89
EURJPY,20031024,135800,128.90,128.90,128.90,128.90
EURJPY,20031024,135900,128.89,128.89,128.86,128.87
EURJPY,20031024,140000,128.89,128.89,128.88,128.89
EURJPY,20031024,140100,128.90,128.92,128.90,128.91
EURJPY,20031024,140200,128.92,128.94,128.92,128.94
EURJPY,20031024,140300,128.95,128.95,128.93,128.95
EURJPY,20031024,140400,128.94,128.94,128.92,128.92
EURJPY,20031024,140500,128.91,128.93,128.91,128.93
EURJPY,20031024,140600,128.92,128.93,128.92,128.93
EURJPY,20031024,140700,128.94,128.95,128.94,128.94
EURJPY,20031024,140800,128.93,128.95,128.93,128.94
EURJPY,20031024,140900,128.93,128.93,128.93,128.93
EURJPY,20031024,141000,128.94,128.96,128.94,128.95
EURJPY,20031024,141100,128.94,128.94,128.94,128.94
EURJPY,20031024,141200,128.95,128.96,128.95,128.96
EURJPY,20031024,141300,128.97,128.99,128.97,128.98
EURJPY,20031024,141400,128.99,128.99,128.97,128.98
EURJPY,20031024,141500,128.99,129.02,128.98,129.02
EURJPY,20031024,141600,129.03,129.05,129.03,129.05
EURJPY,20031024,141700,129.04,129.06,129.03,129.06
EURJPY,20031024,141800,129.07,129.09,129.06,129.08
EURJPY,20031024,141900,129.07,129.08,129.06,129.06
EURJPY,20031024,142000,129.05,129.05,129.02,129.04
EURJPY,20031024,142100,129.03,129.06,129.03,129.06
EURJPY,20031024,142200,129.07,129.08,129.06,129.07
EURJPY,20031024,142300,129.06,129.07,129.05,129.07
EURJPY,20031024,142400,129.06,129.07,129.06,129.06
EURJPY,20031024,142500,129.07,129.11,129.07,129.11
EURJPY,20031024,142600,129.12,129.17,129.12,129.16
EURJPY,20031024,142700,129.17,129.19,129.17,129.17
EURJPY,20031024,142800,129.18,129.19,129.15,129.15
EURJPY,20031024,142900,129.14,129.15,129.12,129.14
EURJPY,20031024,143000,129.15,129.20,129.15,129.20
EURJPY,20031024,143100,129.19,129.20,129.19,129.19
EURJPY,20031024,143200,129.20,129.20,129.18,129.19
EURJPY,20031024,143300,129.18,129.19,129.18,129.19
EURJPY,20031024,143400,129.18,129.19,129.17,129.19
EURJPY,20031024,143500,129.18,129.20,129.18,129.18
EURJPY,20031024,143600,129.19,129.19,129.19,129.19
EURJPY,20031024,143700,129.20,129.20,129.18,129.19
EURJPY,20031024,143800,129.18,129.18,129.16,129.16
EURJPY,20031024,143900,129.15,129.16,129.13,129.13
EURJPY,20031024,144000,129.14,129.15,129.09,129.11
EURJPY,20031024,144100,129.12,129.13,129.12,129.13
EURJPY,20031024,144200,129.12,129.13,129.12,129.13
EURJPY,20031024,144300,129.12,129.14,129.12,129.14
EURJPY,20031024,144400,129.13,129.14,129.13,129.14
EURJPY,20031024,144500,129.15,129.18,129.13,129.17
EURJPY,20031024,144600,129.16,129.17,129.15,129.17
EURJPY,20031024,144700,129.18,129.19,129.15,129.19
EURJPY,20031024,144800,129.20,129.21,129.19,129.20
EURJPY,20031024,144900,129.19,129.20,129.18,129.19
EURJPY,20031024,145000,129.18,129.20,129.17,129.20
EURJPY,20031024,145100,129.19,129.24,129.19,129.23
EURJPY,20031024,145200,129.24,129.24,129.22,129.22
EURJPY,20031024,145300,129.23,129.23,129.20,129.21
EURJPY,20031024,145400,129.20,129.20,129.17,129.18
EURJPY,20031024,145500,129.19,129.22,129.19,129.22
EURJPY,20031024,145600,129.23,129.24,129.23,129.24
EURJPY,20031024,145700,129.23,129.25,129.22,129.23
EURJPY,20031024,145800,129.22,129.22,129.21,129.21
EURJPY,20031024,145900,129.22,129.22,129.20,129.20
EURJPY,20031024,150000,129.21,129.22,129.20,129.21
EURJPY,20031024,150100,129.22,129.23,129.21,129.21
EURJPY,20031024,150200,129.22,129.24,129.21,129.24
EURJPY,20031024,150300,129.23,129.24,129.22,129.24
EURJPY,20031024,150400,129.25,129.27,129.24,129.26
EURJPY,20031024,150500,129.27,129.27,129.22,129.22
EURJPY,20031024,150600,129.21,129.22,129.21,129.22
EURJPY,20031024,150700,129.23,129.25,129.22,129.24
EURJPY,20031024,150800,129.25,129.26,129.25,129.26
EURJPY,20031024,150900,129.27,129.28,129.23,129.23
EURJPY,20031024,151000,129.24,129.25,129.23,129.24
EURJPY,20031024,151100,129.25,129.28,129.25,129.28
EURJPY,20031024,151200,129.27,129.27,129.25,129.25
EURJPY,20031024,151300,129.26,129.27,129.24,129.24
EURJPY,20031024,151400,129.23,129.26,129.23,129.24
EURJPY,20031024,151500,129.23,129.26,129.23,129.24
EURJPY,20031024,151600,129.25,129.25,129.22,129.22
EURJPY,20031024,151700,129.21,129.22,129.20,129.22
EURJPY,20031024,151800,129.23,129.23,129.20,129.21
EURJPY,20031024,151900,129.22,129.22,129.21,129.22
EURJPY,20031024,152000,129.23,129.25,129.22,129.22
EURJPY,20031024,152100,129.23,129.24,129.23,129.23
EURJPY,20031024,152200,129.22,129.24,129.22,129.24
EURJPY,20031024,152300,129.25,129.26,129.21,129.21
EURJPY,20031024,152400,129.19,129.19,129.14,129.14
EURJPY,20031024,152500,129.11,129.12,129.07,129.07
EURJPY,20031024,152600,129.08,129.08,129.01,129.01
EURJPY,20031024,152700,129.02,129.02,128.97,129.00
EURJPY,20031024,152800,128.99,129.03,128.99,129.02
EURJPY,20031024,152900,129.01,129.03,129.00,129.00
EURJPY,20031024,153000,129.01,129.01,128.99,129.00
EURJPY,20031024,153100,128.99,129.01,128.99,129.01
EURJPY,20031024,153200,129.02,129.06,129.02,129.06
EURJPY,20031024,153300,129.05,129.06,129.03,129.03
EURJPY,20031024,153400,129.04,129.05,129.04,129.05
EURJPY,20031024,153500,129.04,129.05,129.02,129.04
EURJPY,20031024,153600,129.05,129.06,129.03,129.05
EURJPY,20031024,153700,129.06,129.08,129.03,129.08
EURJPY,20031024,153800,129.07,129.10,129.06,129.10
EURJPY,20031024,153900,129.11,129.13,129.10,129.13
EURJPY,20031024,154000,129.12,129.15,129.11,129.13
EURJPY,20031024,154100,129.12,129.16,129.12,129.15
EURJPY,20031024,154200,129.16,129.16,129.11,129.11
EURJPY,20031024,154300,129.10,129.11,129.09,129.10
EURJPY,20031024,154400,129.09,129.10,129.07,129.07
EURJPY,20031024,154500,129.06,129.08,129.06,129.07
EURJPY,20031024,154600,129.08,129.08,129.06,129.07
EURJPY,20031024,154700,129.08,129.11,129.08,129.10
EURJPY,20031024,154800,129.11,129.12,129.09,129.09
EURJPY,20031024,154900,129.08,129.08,129.05,129.05
EURJPY,20031024,155000,129.04,129.04,128.99,128.99
EURJPY,20031024,155100,128.98,128.98,128.92,128.92
EURJPY,20031024,155200,128.93,128.97,128.93,128.97
EURJPY,20031024,155300,128.98,129.02,128.98,129.02
EURJPY,20031024,155400,129.01,129.01,128.98,128.99
EURJPY,20031024,155500,129.00,129.00,128.95,128.95
EURJPY,20031024,155600,128.96,129.00,128.96,129.00
EURJPY,20031024,155700,129.01,129.03,129.00,129.01
EURJPY,20031024,155800,129.00,129.00,128.98,128.98
EURJPY,20031024,155900,128.99,128.99,128.92,128.92
EURJPY,20031024,160000,128.91,128.91,128.88,128.91
EURJPY,20031024,160100,128.90,128.91,128.90,128.90
EURJPY,20031024,160200,128.89,128.91,128.89,128.91
EURJPY,20031024,160300,128.90,128.91,128.88,128.88
EURJPY,20031024,160400,128.89,128.96,128.89,128.95
EURJPY,20031024,160500,128.96,128.96,128.94,128.94
EURJPY,20031024,160600,128.93,128.96,128.92,128.95
EURJPY,20031024,160700,128.96,128.96,128.91,128.91
EURJPY,20031024,160800,128.90,128.92,128.90,128.91
EURJPY,20031024,160900,128.92,128.93,128.90,128.93
EURJPY,20031024,161000,128.94,128.98,128.94,128.97
EURJPY,20031024,161100,128.98,129.00,128.98,128.99
EURJPY,20031024,161200,129.00,129.06,129.00,129.06
EURJPY,20031024,161300,129.05,129.06,129.03,129.06
EURJPY,20031024,161400,129.04,129.07,129.03,129.04
EURJPY,20031024,161500,129.05,129.06,129.04,129.04
EURJPY,20031024,161600,129.05,129.06,129.04,129.06
EURJPY,20031024,161700,129.07,129.07,129.04,129.04
EURJPY,20031024,161800,129.05,129.09,129.05,129.09
EURJPY,20031024,161900,129.08,129.09,129.02,129.02
EURJPY,20031024,162000,129.00,129.00,128.95,128.96
EURJPY,20031024,162100,128.95,128.99,128.95,128.95
EURJPY,20031024,162200,128.94,128.97,128.93,128.97
EURJPY,20031024,162300,128.98,128.99,128.95,128.96
EURJPY,20031024,162400,128.98,129.01,128.98,128.99
EURJPY,20031024,162500,128.98,128.98,128.95,128.95
EURJPY,20031024,162600,128.96,128.99,128.96,128.98
EURJPY,20031024,162700,128.97,129.00,128.97,129.00
EURJPY,20031024,162800,129.01,129.03,129.00,129.00
EURJPY,20031024,162900,129.01,129.03,129.00,129.00
EURJPY,20031024,163000,128.99,129.00,128.97,128.99
EURJPY,20031024,163100,129.00,129.03,129.00,129.03
EURJPY,20031024,163200,129.02,129.03,129.02,129.02
EURJPY,20031024,163300,129.01,129.01,128.98,128.98
EURJPY,20031024,163400,128.99,129.00,128.99,128.99
EURJPY,20031024,163500,129.00,129.00,128.95,128.95
EURJPY,20031024,163600,128.96,128.96,128.95,128.95
EURJPY,20031024,163700,128.96,128.96,128.93,128.94
EURJPY,20031024,163800,128.95,128.95,128.94,128.95
EURJPY,20031024,163900,128.96,128.99,128.96,128.99
EURJPY,20031024,164000,128.98,128.99,128.97,128.99
EURJPY,20031024,164100,129.00,129.04,128.99,129.04
EURJPY,20031024,164200,129.05,129.08,129.05,129.07
EURJPY,20031024,164300,129.08,129.08,129.04,129.04
EURJPY,20031024,164400,129.05,129.08,129.05,129.07
EURJPY,20031024,164500,129.06,129.08,129.05,129.08
EURJPY,20031024,164600,129.09,129.11,129.09,129.11
EURJPY,20031024,164700,129.10,129.11,129.09,129.09
EURJPY,20031024,164800,129.10,129.12,129.10,129.12
EURJPY,20031024,164900,129.13,129.18,129.12,129.18
EURJPY,20031024,165000,129.17,129.21,129.17,129.20
EURJPY,20031024,165100,129.21,129.22,129.20,129.21
EURJPY,20031024,165200,129.22,129.23,129.19,129.19
EURJPY,20031024,165300,129.20,129.21,129.16,129.17
EURJPY,20031024,165400,129.18,129.18,129.17,129.18
EURJPY,20031024,165500,129.17,129.19,129.17,129.17
EURJPY,20031024,165600,129.18,129.20,129.18,129.20
EURJPY,20031024,165700,129.19,129.20,129.18,129.18
EURJPY,20031024,165800,129.19,129.19,129.18,129.18
EURJPY,20031024,165900,129.19,129.19,129.12,129.12
EURJPY,20031024,170000,129.11,129.13,129.10,129.12
EURJPY,20031024,170100,129.13,129.14,129.09,129.10
EURJPY,20031024,170200,129.11,129.11,129.10,129.10
EURJPY,20031024,170300,129.11,129.15,129.11,129.15
EURJPY,20031024,170400,129.14,129.16,129.14,129.15
EURJPY,20031024,170500,129.14,129.14,129.12,129.12
EURJPY,20031024,170600,129.13,129.14,129.13,129.14
EURJPY,20031024,170700,129.15,129.17,129.15,129.15
EURJPY,20031024,170800,129.16,129.18,129.12,129.12
EURJPY,20031024,170900,129.13,129.14,129.10,129.14
EURJPY,20031024,171000,129.13,129.20,129.13,129.19
EURJPY,20031024,171100,129.18,129.20,129.18,129.20
EURJPY,20031024,171200,129.19,129.21,129.18,129.19
EURJPY,20031024,171300,129.18,129.18,129.15,129.16
EURJPY,20031024,171400,129.17,129.19,129.16,129.18
EURJPY,20031024,171500,129.17,129.23,129.17,129.23
EURJPY,20031024,171600,129.22,129.23,129.21,129.22
EURJPY,20031024,171700,129.21,129.23,129.20,129.20
EURJPY,20031024,171800,129.19,129.19,129.16,129.18
EURJPY,20031024,171900,129.21,129.21,129.18,129.18
EURJPY,20031024,172000,129.19,129.19,129.18,129.19
EURJPY,20031024,172100,129.18,129.20,129.16,129.19
EURJPY,20031024,172200,129.18,129.22,129.18,129.22
EURJPY,20031024,172300,129.21,129.21,129.18,129.18
EURJPY,20031024,172400,129.17,129.21,129.17,129.21
EURJPY,20031024,172500,129.20,129.20,129.17,129.17
EURJPY,20031024,172600,129.18,129.19,129.17,129.19
EURJPY,20031024,172700,129.20,129.21,129.20,129.20
EURJPY,20031024,172800,129.19,129.20,129.18,129.20
EURJPY,20031024,172900,129.21,129.23,129.21,129.23
EURJPY,20031024,173000,129.22,129.24,129.21,129.24
EURJPY,20031024,173100,129.25,129.26,129.24,129.26
EURJPY,20031024,173200,129.27,129.27,129.24,129.24
EURJPY,20031024,173300,129.25,129.25,129.21,129.23
EURJPY,20031024,173400,129.22,129.24,129.21,129.23
EURJPY,20031024,173500,129.21,129.21,129.15,129.19
EURJPY,20031024,173600,129.18,129.20,129.15,129.15
EURJPY,20031024,173700,129.14,129.14,129.12,129.13
EURJPY,20031024,173800,129.14,129.17,129.14,129.16
EURJPY,20031024,173900,129.17,129.23,129.16,129.23
EURJPY,20031024,174000,129.22,129.22,129.17,129.17
EURJPY,20031024,174100,129.16,129.19,129.15,129.19
EURJPY,20031024,174200,129.20,129.22,129.19,129.22
EURJPY,20031024,174300,129.21,129.23,129.21,129.23
EURJPY,20031024,174400,129.24,129.25,129.24,129.24
EURJPY,20031024,174500,129.25,129.26,129.24,129.25
EURJPY,20031024,174600,129.24,129.24,129.22,129.23
EURJPY,20031024,174700,129.24,129.30,129.23,129.30
EURJPY,20031024,174800,129.31,129.31,129.27,129.27
EURJPY,20031024,174900,129.26,129.26,129.25,129.25
EURJPY,20031024,175000,129.26,129.27,129.25,129.25
EURJPY,20031024,175100,129.26,129.29,129.26,129.29
EURJPY,20031024,175200,129.31,129.32,129.30,129.32
EURJPY,20031024,175300,129.31,129.32,129.30,129.30
EURJPY,20031024,175400,129.29,129.30,129.27,129.30
EURJPY,20031024,175500,129.29,129.32,129.29,129.31
EURJPY,20031024,175600,129.32,129.34,129.31,129.33
EURJPY,20031024,175700,129.34,129.34,129.29,129.29
EURJPY,20031024,175800,129.28,129.29,129.25,129.26
EURJPY,20031024,175900,129.25,129.26,129.23,129.24
EURJPY,20031024,180000,129.23,129.24,129.23,129.23
EURJPY,20031024,180100,129.22,129.24,129.22,129.23
EURJPY,20031024,180200,129.24,129.25,129.24,129.25
EURJPY,20031024,180300,129.26,129.27,129.25,129.25
EURJPY,20031024,180400,129.26,129.26,129.23,129.24
EURJPY,20031024,180500,129.25,129.28,129.25,129.27
EURJPY,20031024,180600,129.26,129.26,129.25,129.25
EURJPY,20031024,180700,129.24,129.24,129.23,129.23
EURJPY,20031024,180800,129.24,129.26,129.24,129.24
EURJPY,20031024,180900,129.25,129.25,129.24,129.24
EURJPY,20031024,181000,129.25,129.26,129.23,129.25
EURJPY,20031024,181100,129.24,129.24,129.24,129.24
EURJPY,20031024,181200,129.23,129.24,129.23,129.24
EURJPY,20031024,181300,129.23,129.24,129.21,129.22
EURJPY,20031024,181400,129.23,129.23,129.21,129.22
EURJPY,20031024,181500,129.23,129.23,129.21,129.22
EURJPY,20031024,181600,129.23,129.23,129.23,129.23
EURJPY,20031024,181700,129.24,129.25,129.23,129.25
EURJPY,20031024,181800,129.26,129.26,129.25,129.25
EURJPY,20031024,181900,129.26,129.26,129.25,129.26
EURJPY,20031024,182000,129.25,129.26,129.22,129.22
EURJPY,20031024,182100,129.21,129.24,129.21,129.24
EURJPY,20031024,182200,129.25,129.25,129.23,129.23
EURJPY,20031024,182300,129.22,129.25,129.22,129.24
EURJPY,20031024,182400,129.23,129.23,129.22,129.22
EURJPY,20031024,182500,129.23,129.23,129.21,129.22
EURJPY,20031024,182600,129.23,129.26,129.23,129.26
EURJPY,20031024,182700,129.25,129.25,129.24,129.25
EURJPY,20031024,182800,129.24,129.24,129.23,129.23
EURJPY,20031024,182900,129.24,129.28,129.24,129.28
EURJPY,20031024,183000,129.27,129.27,129.24,129.25
EURJPY,20031024,183100,129.24,129.24,129.23,129.23
EURJPY,20031024,183200,129.24,129.24,129.21,129.21
EURJPY,20031024,183300,129.22,129.23,129.22,129.22
EURJPY,20031024,183500,129.23,129.23,129.23,129.23
EURJPY,20031024,183600,129.24,129.24,129.23,129.23
EURJPY,20031024,183700,129.22,129.22,129.19,129.20
EURJPY,20031024,183800,129.19,129.20,129.19,129.19
EURJPY,20031024,183900,129.18,129.20,129.18,129.20
EURJPY,20031024,184000,129.21,129.24,129.21,129.24
EURJPY,20031024,184100,129.25,129.25,129.23,129.25
EURJPY,20031024,184200,129.26,129.30,129.25,129.30
EURJPY,20031024,184300,129.31,129.31,129.30,129.31
EURJPY,20031024,184400,129.30,129.34,129.30,129.30
EURJPY,20031024,184500,129.29,129.29,129.27,129.29
EURJPY,20031024,184600,129.28,129.30,129.25,129.27
EURJPY,20031024,184700,129.28,129.29,129.27,129.27
EURJPY,20031024,184800,129.26,129.28,129.25,129.28
EURJPY,20031024,184900,129.27,129.29,129.26,129.27
EURJPY,20031024,185000,129.26,129.26,129.21,129.25
EURJPY,20031024,185100,129.24,129.26,129.24,129.25
EURJPY,20031024,185200,129.24,129.24,129.21,129.21
EURJPY,20031024,185300,129.22,129.23,129.21,129.23
EURJPY,20031024,185400,129.24,129.26,129.23,129.26
EURJPY,20031024,185500,129.25,129.26,129.24,129.25
EURJPY,20031024,185600,129.24,129.26,129.23,129.26
EURJPY,20031024,185700,129.25,129.26,129.23,129.25
EURJPY,20031024,185800,129.24,129.28,129.24,129.27
EURJPY,20031024,185900,129.26,129.26,129.24,129.26
EURJPY,20031024,190000,129.27,129.29,129.27,129.28
EURJPY,20031024,190100,129.29,129.29,129.27,129.29
EURJPY,20031024,190200,129.28,129.30,129.28,129.30
EURJPY,20031024,190300,129.29,129.29,129.28,129.28
EURJPY,20031024,190400,129.27,129.28,129.26,129.28
EURJPY,20031024,190500,129.27,129.28,129.26,129.26
EURJPY,20031024,190600,129.27,129.27,129.27,129.27
EURJPY,20031024,190700,129.26,129.26,129.25,129.25
EURJPY,20031024,190800,129.26,129.27,129.26,129.27
EURJPY,20031024,190900,129.28,129.30,129.26,129.26
EURJPY,20031024,191000,129.27,129.28,129.24,129.26
EURJPY,20031024,191100,129.27,129.27,129.26,129.27
EURJPY,20031024,191200,129.26,129.27,129.26,129.27
EURJPY,20031024,191300,129.26,129.27,129.25,129.25
EURJPY,20031024,191400,129.26,129.27,129.26,129.26
EURJPY,20031024,191500,129.27,129.28,129.25,129.26
EURJPY,20031024,191600,129.27,129.29,129.26,129.28
EURJPY,20031024,191700,129.29,129.29,129.27,129.28
EURJPY,20031024,191800,129.29,129.29,129.27,129.28
EURJPY,20031024,191900,129.29,129.30,129.28,129.28
EURJPY,20031024,192000,129.27,129.27,129.20,129.20
EURJPY,20031024,192100,129.21,129.23,129.21,129.23
EURJPY,20031024,192200,129.22,129.22,129.19,129.22
EURJPY,20031024,192300,129.23,129.24,129.20,129.20
EURJPY,20031024,192400,129.22,129.22,129.18,129.19
EURJPY,20031024,192500,129.18,129.18,129.17,129.18
EURJPY,20031024,192600,129.17,129.17,129.14,129.16
EURJPY,20031024,192700,129.17,129.18,129.17,129.17
EURJPY,20031024,192800,129.18,129.18,129.16,129.17
EURJPY,20031024,192900,129.18,129.18,129.16,129.17
EURJPY,20031024,193000,129.18,129.18,129.15,129.18
EURJPY,20031024,193100,129.17,129.17,129.13,129.13
EURJPY,20031024,193200,129.15,129.16,129.14,129.16
EURJPY,20031024,193300,129.17,129.19,129.17,129.18
EURJPY,20031024,193400,129.17,129.19,129.17,129.19
EURJPY,20031024,193500,129.18,129.18,129.18,129.18
EURJPY,20031024,193600,129.17,129.18,129.17,129.17
EURJPY,20031024,193700,129.18,129.18,129.15,129.15
EURJPY,20031024,193800,129.16,129.16,129.15,129.16
EURJPY,20031024,193900,129.15,129.17,129.15,129.17
EURJPY,20031024,194000,129.18,129.18,129.16,129.17
EURJPY,20031024,194100,129.18,129.19,129.16,129.16
EURJPY,20031024,194200,129.17,129.17,129.16,129.16
EURJPY,20031024,194300,129.15,129.17,129.15,129.17
EURJPY,20031024,194400,129.18,129.20,129.18,129.19
EURJPY,20031024,194500,129.20,129.20,129.19,129.20
EURJPY,20031024,194600,129.21,129.22,129.21,129.22
EURJPY,20031024,194700,129.21,129.22,129.21,129.22
EURJPY,20031024,194800,129.23,129.25,129.23,129.23
EURJPY,20031024,194900,129.24,129.25,129.24,129.24
EURJPY,20031024,195000,129.25,129.25,129.24,129.24
EURJPY,20031024,195100,129.23,129.23,129.21,129.21
EURJPY,20031024,195200,129.20,129.21,129.19,129.19
EURJPY,20031024,195300,129.20,129.21,129.19,129.20
EURJPY,20031024,195400,129.21,129.22,129.20,129.20
EURJPY,20031024,195500,129.19,129.20,129.19,129.20
EURJPY,20031024,195600,129.21,129.23,129.21,129.22
EURJPY,20031024,195700,129.21,129.21,129.20,129.20
EURJPY,20031024,195800,129.21,129.21,129.20,129.21
EURJPY,20031024,195900,129.22,129.26,129.22,129.25
EURJPY,20031024,200000,129.24,129.25,129.23,129.24
EURJPY,20031024,200100,129.23,129.23,129.21,129.21
EURJPY,20031024,200200,129.22,129.22,129.22,129.22
EURJPY,20031024,200300,129.23,129.24,129.23,129.23
EURJPY,20031024,200400,129.22,129.22,129.22,129.22
EURJPY,20031024,200500,129.23,129.23,129.22,129.23
EURJPY,20031024,200600,129.22,129.23,129.20,129.20
EURJPY,20031024,200700,129.21,129.21,129.19,129.20
EURJPY,20031024,200800,129.19,129.21,129.19,129.21
EURJPY,20031024,200900,129.20,129.20,129.18,129.18
EURJPY,20031024,201000,129.19,129.19,129.18,129.18
EURJPY,20031024,201100,129.17,129.17,129.17,129.17
EURJPY,20031024,201200,129.16,129.16,129.16,129.16
EURJPY,20031024,201300,129.15,129.15,129.15,129.15
EURJPY,20031024,201400,129.14,129.16,129.14,129.16
EURJPY,20031024,201500,129.17,129.18,129.16,129.16
EURJPY,20031024,201600,129.17,129.17,129.17,129.17
EURJPY,20031024,201700,129.18,129.18,129.17,129.17
EURJPY,20031024,201800,129.16,129.17,129.15,129.17
EURJPY,20031024,201900,129.18,129.18,129.16,129.17
EURJPY,20031024,202000,129.18,129.19,129.16,129.18
EURJPY,20031024,202100,129.17,129.18,129.16,129.16
EURJPY,20031024,202200,129.17,129.17,129.16,129.17
EURJPY,20031024,202300,129.16,129.17,129.16,129.16
EURJPY,20031024,202400,129.17,129.17,129.13,129.14
EURJPY,20031024,202500,129.13,129.15,129.13,129.14
EURJPY,20031024,202600,129.13,129.15,129.13,129.14
EURJPY,20031024,202700,129.15,129.15,129.14,129.14
EURJPY,20031024,202800,129.15,129.15,129.15,129.15
EURJPY,20031024,202900,129.16,129.16,129.15,129.16
EURJPY,20031024,203000,129.17,129.17,129.16,129.17
EURJPY,20031024,203100,129.18,129.18,129.15,129.15
EURJPY,20031024,203200,129.14,129.16,129.13,129.16
EURJPY,20031024,203300,129.15,129.16,129.15,129.15
EURJPY,20031024,203400,129.14,129.15,129.14,129.15
EURJPY,20031024,203500,129.16,129.17,129.15,129.15
EURJPY,20031024,203600,129.16,129.16,129.13,129.14
EURJPY,20031024,203700,129.13,129.14,129.13,129.14
EURJPY,20031024,203800,129.13,129.14,129.13,129.14
EURJPY,20031024,203900,129.13,129.14,129.13,129.14
EURJPY,20031024,204000,129.13,129.16,129.13,129.16
EURJPY,20031024,204100,129.15,129.18,129.15,129.17
EURJPY,20031024,204200,129.18,129.18,129.17,129.17
EURJPY,20031024,204300,129.16,129.17,129.16,129.16
EURJPY,20031024,204400,129.15,129.17,129.15,129.16
EURJPY,20031024,204500,129.17,129.17,129.15,129.15
EURJPY,20031024,204600,129.14,129.14,129.14,129.14
EURJPY,20031024,204700,129.15,129.15,129.14,129.15
EURJPY,20031024,204800,129.14,129.14,129.14,129.14
EURJPY,20031024,204900,129.15,129.15,129.14,129.15
EURJPY,20031024,205000,129.16,129.16,129.13,129.13
EURJPY,20031024,205200,129.14,129.15,129.14,129.15
EURJPY,20031024,205300,129.16,129.16,129.14,129.14
EURJPY,20031024,205400,129.15,129.15,129.13,129.13
EURJPY,20031024,205500,129.12,129.13,129.10,129.10
EURJPY,20031024,205600,129.11,129.11,129.07,129.07
EURJPY,20031024,205700,129.06,129.09,129.05,129.09
EURJPY,20031024,205800,129.10,129.15,129.10,129.15
EURJPY,20031024,205900,129.14,129.18,129.14,129.18
EURJPY,20031024,210000,129.19,129.19,129.17,129.17
EURJPY,20031024,210100,129.16,129.16,129.15,129.15
EURJPY,20031024,210300,129.14,129.14,129.13,129.13
EURJPY,20031024,210500,129.14,129.15,129.13,129.13
EURJPY,20031024,210600,129.12,129.13,129.11,129.11
EURJPY,20031024,210700,129.12,129.12,129.12,129.12
EURJPY,20031024,210900,129.11,129.12,129.11,129.11
EURJPY,20031024,211000,129.12,129.12,129.11,129.11
EURJPY,20031024,211200,129.12,129.12,129.12,129.12
EURJPY,20031024,211300,129.11,129.12,129.10,129.10
EURJPY,20031024,211500,129.11,129.11,129.07,129.07
EURJPY,20031024,211600,129.08,129.09,129.08,129.09
EURJPY,20031024,211700,129.08,129.08,129.08,129.08
EURJPY,20031024,211800,129.07,129.07,129.05,129.06
EURJPY,20031024,211900,129.07,129.07,129.07,129.07
EURJPY,20031024,212300,129.06,129.07,129.06,129.06
EURJPY,20031024,212400,129.07,129.07,129.06,129.06
EURJPY,20031024,212500,129.07,129.07,129.07,129.07
EURJPY,20031024,212600,129.08,129.08,129.08,129.08
EURJPY,20031024,212900,129.09,129.09,129.09,129.09
EURJPY,20031024,213400,129.10,129.10,129.10,129.10
EURJPY,20031024,213500,129.11,129.11,129.11,129.11
EURJPY,20031024,213600,129.10,129.10,129.10,129.10
EURJPY,20031024,213700,129.09,129.09,129.08,129.08
EURJPY,20031024,213900,129.09,129.09,129.09,129.09
EURJPY,20031024,214000,129.08,129.08,129.08,129.08
EURJPY,20031024,214100,129.07,129.07,129.02,129.02
EURJPY,20031024,214300,129.03,129.04,129.03,129.04
EURJPY,20031024,214400,129.05,129.05,129.05,129.05
EURJPY,20031024,214500,129.06,129.08,129.06,129.07
EURJPY,20031024,215000,129.06,129.06,129.06,129.06
EURJPY,20031024,215300,129.05,129.05,129.05,129.05
EURJPY,20031024,215400,129.04,129.04,129.04,129.04
EURJPY,20031024,215600,129.03,129.03,129.01,129.01
EURJPY,20031024,215700,129.00,129.01,129.00,129.01
EURJPY,20031024,215800,129.00,129.00,128.99,129.00
GBPCHF,20031024,000100,2.2245,2.2245,2.2235,2.2236
GBPCHF,20031024,000200,2.2233,2.2236,2.2233,2.2235
GBPCHF,20031024,000300,2.2236,2.2236,2.2231,2.2231
GBPCHF,20031024,000400,2.2232,2.2232,2.2232,2.2232
GBPCHF,20031024,000500,2.2231,2.2231,2.2231,2.2231
GBPCHF,20031024,000600,2.2232,2.2234,2.2232,2.2234
GBPCHF,20031024,000700,2.2233,2.2233,2.2233,2.2233
GBPCHF,20031024,000800,2.2234,2.2236,2.2234,2.2235
GBPCHF,20031024,000900,2.2236,2.2240,2.2236,2.2239
GBPCHF,20031024,001100,2.2238,2.2238,2.2238,2.2238
GBPCHF,20031024,001400,2.2237,2.2237,2.2236,2.2236
GBPCHF,20031024,001500,2.2235,2.2235,2.2234,2.2234
GBPCHF,20031024,001600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20031024,001700,2.2234,2.2234,2.2225,2.2225
GBPCHF,20031024,001800,2.2226,2.2226,2.2224,2.2224
GBPCHF,20031024,002000,2.2225,2.2225,2.2224,2.2224
GBPCHF,20031024,002100,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031024,002200,2.2226,2.2230,2.2226,2.2230
GBPCHF,20031024,002300,2.2229,2.2229,2.2226,2.2226
GBPCHF,20031024,002400,2.2225,2.2225,2.2218,2.2218
GBPCHF,20031024,002500,2.2219,2.2222,2.2219,2.2222
GBPCHF,20031024,002600,2.2223,2.2224,2.2216,2.2217
GBPCHF,20031024,002700,2.2218,2.2220,2.2214,2.2214
GBPCHF,20031024,002800,2.2215,2.2216,2.2212,2.2213
GBPCHF,20031024,002900,2.2211,2.2222,2.2211,2.2222
GBPCHF,20031024,003000,2.2223,2.2229,2.2223,2.2228
GBPCHF,20031024,003100,2.2226,2.2235,2.2225,2.2235
GBPCHF,20031024,003200,2.2237,2.2246,2.2237,2.2242
GBPCHF,20031024,003300,2.2241,2.2242,2.2237,2.2242
GBPCHF,20031024,003400,2.2243,2.2243,2.2231,2.2231
GBPCHF,20031024,003500,2.2232,2.2239,2.2232,2.2238
GBPCHF,20031024,003600,2.2237,2.2238,2.2237,2.2238
GBPCHF,20031024,003700,2.2239,2.2240,2.2239,2.2240
GBPCHF,20031024,003800,2.2241,2.2242,2.2237,2.2241
GBPCHF,20031024,003900,2.2240,2.2243,2.2240,2.2243
GBPCHF,20031024,004000,2.2242,2.2242,2.2241,2.2241
GBPCHF,20031024,004100,2.2242,2.2244,2.2240,2.2241
GBPCHF,20031024,004200,2.2242,2.2243,2.2241,2.2241
GBPCHF,20031024,004300,2.2240,2.2240,2.2239,2.2240
GBPCHF,20031024,004400,2.2239,2.2239,2.2228,2.2229
GBPCHF,20031024,004500,2.2230,2.2232,2.2230,2.2231
GBPCHF,20031024,004600,2.2230,2.2230,2.2226,2.2226
GBPCHF,20031024,004700,2.2227,2.2230,2.2227,2.2228
GBPCHF,20031024,004800,2.2229,2.2229,2.2226,2.2226
GBPCHF,20031024,004900,2.2225,2.2225,2.2224,2.2225
GBPCHF,20031024,005000,2.2227,2.2227,2.2225,2.2225
GBPCHF,20031024,005400,2.2226,2.2226,2.2225,2.2226
GBPCHF,20031024,005500,2.2227,2.2227,2.2225,2.2227
GBPCHF,20031024,005600,2.2226,2.2226,2.2224,2.2224
GBPCHF,20031024,005700,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031024,005800,2.2225,2.2225,2.2221,2.2221
GBPCHF,20031024,005900,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031024,010000,2.2223,2.2225,2.2223,2.2225
GBPCHF,20031024,010100,2.2226,2.2227,2.2226,2.2226
GBPCHF,20031024,010200,2.2225,2.2225,2.2221,2.2221
GBPCHF,20031024,010500,2.2220,2.2220,2.2219,2.2219
GBPCHF,20031024,010600,2.2218,2.2218,2.2217,2.2217
GBPCHF,20031024,010700,2.2218,2.2220,2.2218,2.2220
GBPCHF,20031024,010900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031024,011000,2.2220,2.2221,2.2220,2.2221
GBPCHF,20031024,011100,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031024,011200,2.2223,2.2225,2.2223,2.2225
GBPCHF,20031024,011300,2.2224,2.2224,2.2222,2.2222
GBPCHF,20031024,011600,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031024,011800,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031024,011900,2.2221,2.2221,2.2219,2.2219
GBPCHF,20031024,012000,2.2220,2.2220,2.2219,2.2219
GBPCHF,20031024,012100,2.2220,2.2221,2.2220,2.2221
GBPCHF,20031024,012400,2.2219,2.2219,2.2215,2.2215
GBPCHF,20031024,012500,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031024,012600,2.2212,2.2213,2.2212,2.2213
GBPCHF,20031024,012700,2.2214,2.2217,2.2213,2.2217
GBPCHF,20031024,012800,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031024,012900,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031024,013000,2.2214,2.2214,2.2214,2.2214
GBPCHF,20031024,013100,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031024,013200,2.2212,2.2212,2.2207,2.2207
GBPCHF,20031024,013300,2.2206,2.2206,2.2203,2.2203
GBPCHF,20031024,013400,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031024,013500,2.2203,2.2205,2.2202,2.2203
GBPCHF,20031024,013600,2.2204,2.2207,2.2204,2.2207
GBPCHF,20031024,013800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031024,013900,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031024,014100,2.2206,2.2207,2.2206,2.2207
GBPCHF,20031024,014200,2.2208,2.2209,2.2208,2.2209
GBPCHF,20031024,014300,2.2208,2.2209,2.2207,2.2209
GBPCHF,20031024,014400,2.2208,2.2208,2.2207,2.2208
GBPCHF,20031024,014600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031024,014700,2.2208,2.2208,2.2208,2.2208
GBPCHF,20031024,014800,2.2209,2.2209,2.2207,2.2207
GBPCHF,20031024,014900,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031024,015000,2.2205,2.2205,2.2202,2.2202
GBPCHF,20031024,015100,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031024,015200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031024,015300,2.2199,2.2199,2.2195,2.2195
GBPCHF,20031024,015400,2.2194,2.2202,2.2194,2.2202
GBPCHF,20031024,015600,2.2201,2.2201,2.2198,2.2199
GBPCHF,20031024,015700,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031024,015800,2.2195,2.2195,2.2194,2.2194
GBPCHF,20031024,015900,2.2195,2.2195,2.2193,2.2193
GBPCHF,20031024,020000,2.2190,2.2194,2.2190,2.2194
GBPCHF,20031024,020100,2.2195,2.2196,2.2195,2.2195
GBPCHF,20031024,020500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031024,020600,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031024,020900,2.2193,2.2195,2.2193,2.2194
GBPCHF,20031024,021000,2.2193,2.2194,2.2192,2.2194
GBPCHF,20031024,021100,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031024,021200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031024,021600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031024,021800,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031024,021900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031024,022000,2.2190,2.2192,2.2190,2.2192
GBPCHF,20031024,022100,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031024,022200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031024,022500,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031024,022600,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031024,023000,2.2195,2.2196,2.2195,2.2195
GBPCHF,20031024,023300,2.2194,2.2201,2.2194,2.2199
GBPCHF,20031024,023800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031024,023900,2.2197,2.2197,2.2196,2.2196
GBPCHF,20031024,024000,2.2197,2.2197,2.2195,2.2195
GBPCHF,20031024,024100,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031024,024200,2.2197,2.2197,2.2194,2.2196
GBPCHF,20031024,024300,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031024,024400,2.2197,2.2200,2.2197,2.2200
GBPCHF,20031024,024500,2.2201,2.2203,2.2200,2.2203
GBPCHF,20031024,024600,2.2204,2.2210,2.2204,2.2210
GBPCHF,20031024,024700,2.2209,2.2209,2.2209,2.2209
GBPCHF,20031024,024800,2.2208,2.2209,2.2208,2.2208
GBPCHF,20031024,025000,2.2209,2.2211,2.2209,2.2211
GBPCHF,20031024,025100,2.2212,2.2217,2.2212,2.2217
GBPCHF,20031024,025200,2.2216,2.2217,2.2215,2.2217
GBPCHF,20031024,025300,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031024,025400,2.2217,2.2218,2.2215,2.2218
GBPCHF,20031024,025500,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031024,025600,2.2218,2.2219,2.2218,2.2218
GBPCHF,20031024,025700,2.2219,2.2222,2.2219,2.2222
GBPCHF,20031024,025800,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031024,025900,2.2223,2.2225,2.2223,2.2225
GBPCHF,20031024,030000,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031024,030100,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031024,030300,2.2222,2.2223,2.2222,2.2223
GBPCHF,20031024,030400,2.2224,2.2230,2.2224,2.2229
GBPCHF,20031024,030500,2.2230,2.2231,2.2228,2.2229
GBPCHF,20031024,030600,2.2228,2.2228,2.2225,2.2226
GBPCHF,20031024,030700,2.2227,2.2227,2.2225,2.2226
GBPCHF,20031024,030800,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031024,030900,2.2225,2.2225,2.2223,2.2223
GBPCHF,20031024,031000,2.2224,2.2225,2.2224,2.2225
GBPCHF,20031024,031100,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031024,031200,2.2226,2.2226,2.2224,2.2224
GBPCHF,20031024,031300,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031024,031400,2.2226,2.2227,2.2225,2.2227
GBPCHF,20031024,031500,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031024,031600,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031024,031700,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031024,031800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031024,031900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031024,032100,2.2227,2.2228,2.2227,2.2228
GBPCHF,20031024,032300,2.2229,2.2232,2.2229,2.2230
GBPCHF,20031024,032400,2.2229,2.2229,2.2227,2.2228
GBPCHF,20031024,032500,2.2227,2.2227,2.2225,2.2227
GBPCHF,20031024,032600,2.2228,2.2230,2.2226,2.2227
GBPCHF,20031024,032700,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031024,032900,2.2227,2.2229,2.2227,2.2227
GBPCHF,20031024,033000,2.2228,2.2231,2.2228,2.2230
GBPCHF,20031024,033400,2.2231,2.2232,2.2231,2.2231
GBPCHF,20031024,033500,2.2232,2.2232,2.2227,2.2227
GBPCHF,20031024,033600,2.2228,2.2229,2.2228,2.2229
GBPCHF,20031024,033700,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031024,033800,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031024,033900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031024,034100,2.2227,2.2227,2.2225,2.2225
GBPCHF,20031024,034400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031024,034500,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031024,034600,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031024,034800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031024,034900,2.2226,2.2227,2.2226,2.2226
GBPCHF,20031024,035000,2.2225,2.2225,2.2222,2.2223
GBPCHF,20031024,035100,2.2222,2.2222,2.2221,2.2222
GBPCHF,20031024,035200,2.2223,2.2229,2.2223,2.2229
GBPCHF,20031024,035300,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031024,035400,2.2227,2.2228,2.2225,2.2226
GBPCHF,20031024,035500,2.2225,2.2226,2.2224,2.2224
GBPCHF,20031024,035900,2.2223,2.2223,2.2222,2.2222
GBPCHF,20031024,040000,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031024,040100,2.2222,2.2224,2.2222,2.2224
GBPCHF,20031024,040400,2.2223,2.2224,2.2222,2.2224
GBPCHF,20031024,040500,2.2222,2.2225,2.2221,2.2225
GBPCHF,20031024,040600,2.2224,2.2224,2.2223,2.2224
GBPCHF,20031024,040700,2.2225,2.2227,2.2225,2.2227
GBPCHF,20031024,040800,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031024,040900,2.2227,2.2229,2.2227,2.2229
GBPCHF,20031024,041100,2.2228,2.2228,2.2227,2.2228
GBPCHF,20031024,041200,2.2227,2.2229,2.2227,2.2228
GBPCHF,20031024,041300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031024,041400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031024,041500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031024,041900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031024,042000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20031024,042100,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031024,042200,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031024,042700,2.2229,2.2230,2.2229,2.2230
GBPCHF,20031024,042800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031024,043000,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031024,043400,2.2229,2.2229,2.2228,2.2229
GBPCHF,20031024,043500,2.2228,2.2228,2.2228,2.2228
GBPCHF,20031024,043600,2.2229,2.2230,2.2228,2.2230
GBPCHF,20031024,043700,2.2231,2.2231,2.2230,2.2230
GBPCHF,20031024,043800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20031024,043900,2.2232,2.2236,2.2232,2.2235
GBPCHF,20031024,044000,2.2234,2.2235,2.2234,2.2235
GBPCHF,20031024,044100,2.2234,2.2235,2.2234,2.2234
GBPCHF,20031024,044200,2.2235,2.2235,2.2235,2.2235
GBPCHF,20031024,044300,2.2236,2.2237,2.2236,2.2236
GBPCHF,20031024,044400,2.2237,2.2237,2.2236,2.2236
GBPCHF,20031024,044500,2.2235,2.2235,2.2234,2.2234
GBPCHF,20031024,044600,2.2233,2.2234,2.2233,2.2234
GBPCHF,20031024,044700,2.2233,2.2233,2.2231,2.2232
GBPCHF,20031024,044800,2.2231,2.2232,2.2231,2.2232
GBPCHF,20031024,044900,2.2231,2.2231,2.2231,2.2231
GBPCHF,20031024,045000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20031024,045100,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031024,045200,2.2228,2.2230,2.2228,2.2230
GBPCHF,20031024,045300,2.2229,2.2230,2.2229,2.2230
GBPCHF,20031024,045400,2.2229,2.2229,2.2229,2.2229
GBPCHF,20031024,045500,2.2230,2.2230,2.2229,2.2229
GBPCHF,20031024,045600,2.2230,2.2231,2.2229,2.2229
GBPCHF,20031024,045700,2.2230,2.2232,2.2230,2.2232
GBPCHF,20031024,045800,2.2233,2.2233,2.2232,2.2232
GBPCHF,20031024,045900,2.2231,2.2231,2.2229,2.2229
GBPCHF,20031024,050000,2.2230,2.2231,2.2229,2.2230
GBPCHF,20031024,050100,2.2229,2.2235,2.2229,2.2232
GBPCHF,20031024,050200,2.2231,2.2232,2.2231,2.2231
GBPCHF,20031024,050300,2.2230,2.2232,2.2227,2.2232
GBPCHF,20031024,050400,2.2233,2.2233,2.2228,2.2228
GBPCHF,20031024,050700,2.2227,2.2227,2.2226,2.2227
GBPCHF,20031024,050800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20031024,051000,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031024,051100,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031024,051200,2.2222,2.2223,2.2222,2.2223
GBPCHF,20031024,051700,2.2222,2.2222,2.2218,2.2218
GBPCHF,20031024,051800,2.2219,2.2224,2.2218,2.2224
GBPCHF,20031024,051900,2.2223,2.2224,2.2221,2.2221
GBPCHF,20031024,052100,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031024,052200,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031024,052400,2.2220,2.2221,2.2220,2.2220
GBPCHF,20031024,052500,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031024,052700,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031024,052800,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031024,052900,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031024,053000,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031024,053100,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031024,053200,2.2218,2.2218,2.2217,2.2217
GBPCHF,20031024,053300,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031024,053400,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031024,053700,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031024,054000,2.2221,2.2221,2.2220,2.2220
GBPCHF,20031024,054100,2.2219,2.2221,2.2219,2.2221
GBPCHF,20031024,054300,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031024,054400,2.2219,2.2221,2.2219,2.2220
GBPCHF,20031024,054500,2.2221,2.2221,2.2220,2.2221
GBPCHF,20031024,054600,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031024,054700,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031024,054800,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031024,054900,2.2221,2.2222,2.2221,2.2221
GBPCHF,20031024,055000,2.2222,2.2223,2.2222,2.2222
GBPCHF,20031024,055100,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031024,055200,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031024,055600,2.2223,2.2223,2.2222,2.2222
GBPCHF,20031024,055700,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031024,060200,2.2223,2.2223,2.2220,2.2220
GBPCHF,20031024,060300,2.2219,2.2219,2.2218,2.2219
GBPCHF,20031024,060400,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031024,060700,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031024,060800,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031024,061100,2.2217,2.2218,2.2217,2.2217
GBPCHF,20031024,061200,2.2216,2.2217,2.2213,2.2213
GBPCHF,20031024,061300,2.2212,2.2217,2.2211,2.2217
GBPCHF,20031024,061400,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031024,061500,2.2220,2.2220,2.2217,2.2217
GBPCHF,20031024,061600,2.2218,2.2221,2.2218,2.2221
GBPCHF,20031024,061700,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031024,061800,2.2221,2.2221,2.2219,2.2219
GBPCHF,20031024,061900,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031024,062100,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031024,062300,2.2218,2.2218,2.2216,2.2217
GBPCHF,20031024,062400,2.2218,2.2218,2.2217,2.2217
GBPCHF,20031024,062500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031024,062600,2.2217,2.2218,2.2217,2.2218
GBPCHF,20031024,062700,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031024,062800,2.2218,2.2219,2.2218,2.2218
GBPCHF,20031024,063100,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031024,063200,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031024,063300,2.2213,2.2214,2.2213,2.2214
GBPCHF,20031024,063400,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031024,063500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031024,063600,2.2217,2.2218,2.2217,2.2217
GBPCHF,20031024,063800,2.2216,2.2218,2.2215,2.2218
GBPCHF,20031024,063900,2.2219,2.2221,2.2219,2.2221
GBPCHF,20031024,064000,2.2220,2.2220,2.2209,2.2209
GBPCHF,20031024,064100,2.2208,2.2208,2.2205,2.2205
GBPCHF,20031024,064200,2.2204,2.2204,2.2200,2.2201
GBPCHF,20031024,064300,2.2202,2.2203,2.2197,2.2201
GBPCHF,20031024,064400,2.2202,2.2205,2.2202,2.2205
GBPCHF,20031024,064500,2.2204,2.2206,2.2204,2.2206
GBPCHF,20031024,064600,2.2205,2.2205,2.2204,2.2204
GBPCHF,20031024,064700,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031024,064800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031024,065200,2.2207,2.2207,2.2206,2.2206
GBPCHF,20031024,065300,2.2207,2.2209,2.2207,2.2209
GBPCHF,20031024,065800,2.2208,2.2209,2.2208,2.2209
GBPCHF,20031024,065900,2.2208,2.2209,2.2208,2.2208
GBPCHF,20031024,070000,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031024,070100,2.2209,2.2209,2.2208,2.2208
GBPCHF,20031024,070200,2.2209,2.2209,2.2208,2.2209
GBPCHF,20031024,070300,2.2208,2.2208,2.2207,2.2208
GBPCHF,20031024,070400,2.2209,2.2209,2.2209,2.2209
GBPCHF,20031024,070500,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031024,070600,2.2210,2.2211,2.2209,2.2209
GBPCHF,20031024,070700,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031024,071000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20031024,071100,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031024,071300,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031024,071400,2.2211,2.2212,2.2210,2.2212
GBPCHF,20031024,071500,2.2213,2.2215,2.2213,2.2215
GBPCHF,20031024,071700,2.2214,2.2215,2.2214,2.2215
GBPCHF,20031024,071800,2.2216,2.2216,2.2213,2.2214
GBPCHF,20031024,072000,2.2213,2.2213,2.2212,2.2212
GBPCHF,20031024,072100,2.2210,2.2212,2.2210,2.2211
GBPCHF,20031024,072200,2.2210,2.2212,2.2210,2.2211
GBPCHF,20031024,072300,2.2212,2.2212,2.2211,2.2212
GBPCHF,20031024,072400,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031024,072600,2.2209,2.2209,2.2206,2.2206
GBPCHF,20031024,072700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031024,072800,2.2209,2.2212,2.2209,2.2212
GBPCHF,20031024,072900,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031024,073100,2.2209,2.2209,2.2208,2.2209
GBPCHF,20031024,073200,2.2208,2.2208,2.2207,2.2207
GBPCHF,20031024,073300,2.2208,2.2211,2.2208,2.2211
GBPCHF,20031024,073400,2.2212,2.2212,2.2211,2.2211
GBPCHF,20031024,073500,2.2212,2.2212,2.2212,2.2212
GBPCHF,20031024,073600,2.2211,2.2212,2.2211,2.2211
GBPCHF,20031024,073700,2.2212,2.2212,2.2211,2.2211
GBPCHF,20031024,073800,2.2210,2.2212,2.2210,2.2210
GBPCHF,20031024,073900,2.2209,2.2210,2.2209,2.2209
GBPCHF,20031024,074000,2.2210,2.2216,2.2210,2.2216
GBPCHF,20031024,074100,2.2218,2.2221,2.2217,2.2220
GBPCHF,20031024,074200,2.2219,2.2219,2.2216,2.2217
GBPCHF,20031024,074300,2.2216,2.2216,2.2216,2.2216
GBPCHF,20031024,074400,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031024,074500,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031024,074600,2.2217,2.2217,2.2213,2.2214
GBPCHF,20031024,074700,2.2215,2.2215,2.2213,2.2213
GBPCHF,20031024,074800,2.2212,2.2213,2.2210,2.2210
GBPCHF,20031024,074900,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031024,075000,2.2211,2.2211,2.2210,2.2211
GBPCHF,20031024,075100,2.2210,2.2210,2.2209,2.2210
GBPCHF,20031024,075200,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031024,075300,2.2209,2.2211,2.2209,2.2211
GBPCHF,20031024,075400,2.2210,2.2210,2.2208,2.2208
GBPCHF,20031024,075500,2.2209,2.2209,2.2207,2.2207
GBPCHF,20031024,075600,2.2208,2.2215,2.2208,2.2214
GBPCHF,20031024,075700,2.2213,2.2215,2.2213,2.2215
GBPCHF,20031024,075800,2.2216,2.2216,2.2212,2.2212
GBPCHF,20031024,075900,2.2213,2.2213,2.2212,2.2213
GBPCHF,20031024,080000,2.2214,2.2214,2.2207,2.2207
GBPCHF,20031024,080100,2.2209,2.2209,2.2204,2.2206
GBPCHF,20031024,080200,2.2205,2.2205,2.2197,2.2199
GBPCHF,20031024,080300,2.2201,2.2204,2.2201,2.2203
GBPCHF,20031024,080400,2.2204,2.2204,2.2199,2.2199
GBPCHF,20031024,080500,2.2198,2.2199,2.2197,2.2197
GBPCHF,20031024,080600,2.2198,2.2200,2.2198,2.2200
GBPCHF,20031024,080700,2.2201,2.2206,2.2201,2.2206
GBPCHF,20031024,080800,2.2205,2.2205,2.2204,2.2205
GBPCHF,20031024,080900,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031024,081000,2.2204,2.2205,2.2203,2.2203
GBPCHF,20031024,081100,2.2204,2.2205,2.2200,2.2200
GBPCHF,20031024,081200,2.2199,2.2199,2.2197,2.2198
GBPCHF,20031024,081300,2.2197,2.2197,2.2194,2.2194
GBPCHF,20031024,081400,2.2195,2.2199,2.2195,2.2198
GBPCHF,20031024,081500,2.2199,2.2200,2.2197,2.2198
GBPCHF,20031024,081600,2.2197,2.2197,2.2195,2.2196
GBPCHF,20031024,081700,2.2197,2.2200,2.2197,2.2199
GBPCHF,20031024,081800,2.2200,2.2205,2.2199,2.2205
GBPCHF,20031024,081900,2.2206,2.2208,2.2203,2.2208
GBPCHF,20031024,082000,2.2210,2.2213,2.2209,2.2212
GBPCHF,20031024,082100,2.2213,2.2215,2.2211,2.2214
GBPCHF,20031024,082200,2.2218,2.2223,2.2212,2.2215
GBPCHF,20031024,082300,2.2214,2.2214,2.2208,2.2210
GBPCHF,20031024,082400,2.2209,2.2211,2.2207,2.2209
GBPCHF,20031024,082500,2.2210,2.2214,2.2210,2.2213
GBPCHF,20031024,082600,2.2212,2.2212,2.2202,2.2202
GBPCHF,20031024,082700,2.2203,2.2210,2.2203,2.2210
GBPCHF,20031024,082800,2.2209,2.2211,2.2207,2.2211
GBPCHF,20031024,082900,2.2210,2.2213,2.2208,2.2212
GBPCHF,20031024,083000,2.2211,2.2211,2.2209,2.2211
GBPCHF,20031024,083100,2.2212,2.2217,2.2212,2.2215
GBPCHF,20031024,083200,2.2214,2.2216,2.2214,2.2215
GBPCHF,20031024,083300,2.2214,2.2214,2.2209,2.2209
GBPCHF,20031024,083400,2.2210,2.2212,2.2209,2.2209
GBPCHF,20031024,083500,2.2210,2.2215,2.2208,2.2215
GBPCHF,20031024,083600,2.2216,2.2220,2.2215,2.2219
GBPCHF,20031024,083700,2.2218,2.2221,2.2218,2.2219
GBPCHF,20031024,083800,2.2220,2.2222,2.2220,2.2220
GBPCHF,20031024,083900,2.2221,2.2221,2.2218,2.2219
GBPCHF,20031024,084000,2.2220,2.2220,2.2218,2.2220
GBPCHF,20031024,084100,2.2219,2.2219,2.2216,2.2216
GBPCHF,20031024,084200,2.2215,2.2221,2.2215,2.2221
GBPCHF,20031024,084300,2.2220,2.2222,2.2220,2.2220
GBPCHF,20031024,084400,2.2221,2.2221,2.2218,2.2218
GBPCHF,20031024,084500,2.2219,2.2223,2.2219,2.2223
GBPCHF,20031024,084600,2.2222,2.2225,2.2222,2.2225
GBPCHF,20031024,084700,2.2224,2.2228,2.2222,2.2228
GBPCHF,20031024,084800,2.2229,2.2238,2.2229,2.2238
GBPCHF,20031024,084900,2.2237,2.2239,2.2237,2.2237
GBPCHF,20031024,085000,2.2236,2.2236,2.2233,2.2233
GBPCHF,20031024,085100,2.2234,2.2237,2.2234,2.2236
GBPCHF,20031024,085200,2.2235,2.2239,2.2234,2.2239
GBPCHF,20031024,085300,2.2238,2.2241,2.2236,2.2236
GBPCHF,20031024,085400,2.2237,2.2241,2.2237,2.2241
GBPCHF,20031024,085500,2.2242,2.2242,2.2233,2.2234
GBPCHF,20031024,085600,2.2235,2.2237,2.2234,2.2236
GBPCHF,20031024,085700,2.2235,2.2241,2.2235,2.2239
GBPCHF,20031024,085800,2.2240,2.2240,2.2235,2.2237
GBPCHF,20031024,085900,2.2238,2.2238,2.2234,2.2235
GBPCHF,20031024,090000,2.2236,2.2240,2.2235,2.2237
GBPCHF,20031024,090100,2.2238,2.2240,2.2238,2.2239
GBPCHF,20031024,090200,2.2238,2.2243,2.2238,2.2243
GBPCHF,20031024,090300,2.2244,2.2246,2.2244,2.2246
GBPCHF,20031024,090400,2.2247,2.2248,2.2246,2.2246
GBPCHF,20031024,090500,2.2247,2.2253,2.2247,2.2253
GBPCHF,20031024,090600,2.2254,2.2255,2.2253,2.2254
GBPCHF,20031024,090700,2.2253,2.2258,2.2253,2.2258
GBPCHF,20031024,090800,2.2257,2.2261,2.2257,2.2260
GBPCHF,20031024,090900,2.2259,2.2266,2.2259,2.2266
GBPCHF,20031024,091000,2.2264,2.2265,2.2257,2.2257
GBPCHF,20031024,091100,2.2258,2.2259,2.2254,2.2255
GBPCHF,20031024,091200,2.2256,2.2258,2.2256,2.2257
GBPCHF,20031024,091300,2.2256,2.2256,2.2253,2.2255
GBPCHF,20031024,091400,2.2253,2.2254,2.2250,2.2254
GBPCHF,20031024,091500,2.2253,2.2253,2.2248,2.2248
GBPCHF,20031024,091600,2.2249,2.2251,2.2249,2.2251
GBPCHF,20031024,091700,2.2250,2.2253,2.2250,2.2250
GBPCHF,20031024,091800,2.2251,2.2251,2.2248,2.2249
GBPCHF,20031024,091900,2.2250,2.2252,2.2250,2.2251
GBPCHF,20031024,092000,2.2250,2.2260,2.2250,2.2259
GBPCHF,20031024,092100,2.2260,2.2262,2.2260,2.2260
GBPCHF,20031024,092200,2.2259,2.2259,2.2257,2.2257
GBPCHF,20031024,092300,2.2258,2.2260,2.2258,2.2260
GBPCHF,20031024,092400,2.2259,2.2261,2.2259,2.2259
GBPCHF,20031024,092500,2.2260,2.2261,2.2258,2.2258
GBPCHF,20031024,092600,2.2259,2.2263,2.2257,2.2257
GBPCHF,20031024,092700,2.2256,2.2257,2.2253,2.2254
GBPCHF,20031024,092800,2.2255,2.2264,2.2254,2.2262
GBPCHF,20031024,092900,2.2263,2.2271,2.2263,2.2268
GBPCHF,20031024,093000,2.2270,2.2271,2.2267,2.2267
GBPCHF,20031024,093100,2.2266,2.2267,2.2264,2.2267
GBPCHF,20031024,093200,2.2266,2.2267,2.2262,2.2263
GBPCHF,20031024,093300,2.2264,2.2265,2.2261,2.2261
GBPCHF,20031024,093400,2.2260,2.2263,2.2259,2.2262
GBPCHF,20031024,093500,2.2263,2.2272,2.2263,2.2272
GBPCHF,20031024,093600,2.2271,2.2272,2.2266,2.2266
GBPCHF,20031024,093700,2.2265,2.2265,2.2257,2.2258
GBPCHF,20031024,093800,2.2259,2.2260,2.2257,2.2257
GBPCHF,20031024,093900,2.2258,2.2258,2.2254,2.2255
GBPCHF,20031024,094000,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031024,094100,2.2259,2.2262,2.2259,2.2261
GBPCHF,20031024,094200,2.2262,2.2262,2.2258,2.2258
GBPCHF,20031024,094300,2.2257,2.2263,2.2257,2.2263
GBPCHF,20031024,094400,2.2262,2.2262,2.2259,2.2262
GBPCHF,20031024,094500,2.2261,2.2262,2.2261,2.2262
GBPCHF,20031024,094600,2.2261,2.2262,2.2259,2.2259
GBPCHF,20031024,094700,2.2260,2.2260,2.2256,2.2257
GBPCHF,20031024,094800,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031024,094900,2.2257,2.2259,2.2256,2.2256
GBPCHF,20031024,095000,2.2257,2.2260,2.2255,2.2256
GBPCHF,20031024,095100,2.2257,2.2258,2.2255,2.2255
GBPCHF,20031024,095200,2.2254,2.2257,2.2254,2.2257
GBPCHF,20031024,095300,2.2256,2.2258,2.2256,2.2257
GBPCHF,20031024,095400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20031024,095500,2.2261,2.2262,2.2261,2.2262
GBPCHF,20031024,095600,2.2264,2.2267,2.2263,2.2265
GBPCHF,20031024,095700,2.2267,2.2268,2.2264,2.2264
GBPCHF,20031024,095800,2.2263,2.2263,2.2261,2.2262
GBPCHF,20031024,095900,2.2263,2.2264,2.2261,2.2261
GBPCHF,20031024,100000,2.2262,2.2264,2.2262,2.2263
GBPCHF,20031024,100100,2.2262,2.2265,2.2262,2.2265
GBPCHF,20031024,100200,2.2266,2.2267,2.2264,2.2264
GBPCHF,20031024,100300,2.2263,2.2263,2.2256,2.2256
GBPCHF,20031024,100400,2.2255,2.2255,2.2250,2.2251
GBPCHF,20031024,100500,2.2252,2.2256,2.2251,2.2254
GBPCHF,20031024,100600,2.2253,2.2262,2.2251,2.2261
GBPCHF,20031024,100700,2.2262,2.2264,2.2260,2.2264
GBPCHF,20031024,100800,2.2265,2.2267,2.2257,2.2258
GBPCHF,20031024,100900,2.2257,2.2261,2.2257,2.2258
GBPCHF,20031024,101000,2.2259,2.2260,2.2258,2.2259
GBPCHF,20031024,101100,2.2260,2.2261,2.2259,2.2260
GBPCHF,20031024,101200,2.2261,2.2267,2.2260,2.2267
GBPCHF,20031024,101300,2.2268,2.2270,2.2265,2.2268
GBPCHF,20031024,101400,2.2267,2.2271,2.2266,2.2271
GBPCHF,20031024,101500,2.2270,2.2270,2.2267,2.2268
GBPCHF,20031024,101600,2.2267,2.2270,2.2267,2.2270
GBPCHF,20031024,101700,2.2269,2.2272,2.2269,2.2272
GBPCHF,20031024,101800,2.2273,2.2278,2.2273,2.2278
GBPCHF,20031024,101900,2.2277,2.2277,2.2271,2.2271
GBPCHF,20031024,102000,2.2270,2.2270,2.2259,2.2260
GBPCHF,20031024,102100,2.2259,2.2259,2.2257,2.2259
GBPCHF,20031024,102200,2.2258,2.2259,2.2257,2.2258
GBPCHF,20031024,102300,2.2259,2.2260,2.2256,2.2256
GBPCHF,20031024,102400,2.2254,2.2255,2.2253,2.2254
GBPCHF,20031024,102500,2.2255,2.2261,2.2255,2.2261
GBPCHF,20031024,102600,2.2262,2.2264,2.2261,2.2264
GBPCHF,20031024,102700,2.2263,2.2272,2.2263,2.2272
GBPCHF,20031024,102800,2.2273,2.2276,2.2273,2.2274
GBPCHF,20031024,102900,2.2275,2.2277,2.2274,2.2274
GBPCHF,20031024,103000,2.2275,2.2277,2.2261,2.2261
GBPCHF,20031024,103100,2.2260,2.2260,2.2257,2.2259
GBPCHF,20031024,103200,2.2260,2.2261,2.2258,2.2260
GBPCHF,20031024,103300,2.2262,2.2262,2.2259,2.2259
GBPCHF,20031024,103400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20031024,103500,2.2261,2.2261,2.2260,2.2260
GBPCHF,20031024,103600,2.2261,2.2264,2.2261,2.2264
GBPCHF,20031024,103700,2.2263,2.2266,2.2263,2.2264
GBPCHF,20031024,103800,2.2263,2.2263,2.2259,2.2263
GBPCHF,20031024,103900,2.2264,2.2264,2.2261,2.2262
GBPCHF,20031024,104000,2.2261,2.2267,2.2260,2.2267
GBPCHF,20031024,104100,2.2268,2.2273,2.2268,2.2271
GBPCHF,20031024,104200,2.2272,2.2280,2.2272,2.2274
GBPCHF,20031024,104300,2.2275,2.2284,2.2275,2.2281
GBPCHF,20031024,104400,2.2282,2.2284,2.2279,2.2284
GBPCHF,20031024,104500,2.2285,2.2285,2.2282,2.2283
GBPCHF,20031024,104600,2.2284,2.2284,2.2277,2.2277
GBPCHF,20031024,104700,2.2278,2.2278,2.2276,2.2278
GBPCHF,20031024,104800,2.2279,2.2279,2.2271,2.2271
GBPCHF,20031024,104900,2.2270,2.2273,2.2269,2.2269
GBPCHF,20031024,105000,2.2271,2.2272,2.2267,2.2267
GBPCHF,20031024,105100,2.2268,2.2268,2.2260,2.2260
GBPCHF,20031024,105200,2.2261,2.2267,2.2261,2.2267
GBPCHF,20031024,105300,2.2268,2.2270,2.2267,2.2270
GBPCHF,20031024,105400,2.2269,2.2273,2.2269,2.2272
GBPCHF,20031024,105500,2.2271,2.2271,2.2262,2.2265
GBPCHF,20031024,105600,2.2264,2.2264,2.2255,2.2255
GBPCHF,20031024,105700,2.2256,2.2262,2.2256,2.2260
GBPCHF,20031024,105800,2.2259,2.2259,2.2251,2.2251
GBPCHF,20031024,105900,2.2253,2.2256,2.2253,2.2256
GBPCHF,20031024,110000,2.2257,2.2259,2.2254,2.2256
GBPCHF,20031024,110100,2.2255,2.2256,2.2254,2.2255
GBPCHF,20031024,110200,2.2254,2.2260,2.2254,2.2260
GBPCHF,20031024,110300,2.2259,2.2259,2.2255,2.2255
GBPCHF,20031024,110400,2.2254,2.2255,2.2253,2.2255
GBPCHF,20031024,110500,2.2257,2.2257,2.2254,2.2256
GBPCHF,20031024,110600,2.2255,2.2258,2.2255,2.2257
GBPCHF,20031024,110700,2.2258,2.2259,2.2257,2.2257
GBPCHF,20031024,110800,2.2258,2.2258,2.2257,2.2257
GBPCHF,20031024,110900,2.2256,2.2256,2.2249,2.2250
GBPCHF,20031024,111000,2.2251,2.2252,2.2250,2.2251
GBPCHF,20031024,111100,2.2250,2.2251,2.2246,2.2246
GBPCHF,20031024,111200,2.2245,2.2249,2.2244,2.2246
GBPCHF,20031024,111300,2.2247,2.2253,2.2247,2.2253
GBPCHF,20031024,111400,2.2254,2.2255,2.2253,2.2253
GBPCHF,20031024,111500,2.2252,2.2255,2.2252,2.2253
GBPCHF,20031024,111600,2.2254,2.2254,2.2252,2.2252
GBPCHF,20031024,111700,2.2253,2.2253,2.2248,2.2249
GBPCHF,20031024,111800,2.2251,2.2251,2.2247,2.2247
GBPCHF,20031024,111900,2.2246,2.2249,2.2246,2.2249
GBPCHF,20031024,112000,2.2248,2.2250,2.2248,2.2250
GBPCHF,20031024,112100,2.2249,2.2252,2.2249,2.2252
GBPCHF,20031024,112200,2.2254,2.2255,2.2251,2.2253
GBPCHF,20031024,112300,2.2254,2.2255,2.2252,2.2253
GBPCHF,20031024,112400,2.2254,2.2257,2.2253,2.2256
GBPCHF,20031024,112500,2.2255,2.2256,2.2255,2.2255
GBPCHF,20031024,112600,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031024,112700,2.2257,2.2257,2.2255,2.2255
GBPCHF,20031024,112800,2.2254,2.2256,2.2254,2.2255
GBPCHF,20031024,112900,2.2254,2.2254,2.2251,2.2252
GBPCHF,20031024,113000,2.2251,2.2254,2.2250,2.2254
GBPCHF,20031024,113100,2.2255,2.2256,2.2252,2.2254
GBPCHF,20031024,113200,2.2255,2.2257,2.2254,2.2257
GBPCHF,20031024,113300,2.2258,2.2263,2.2258,2.2263
GBPCHF,20031024,113400,2.2265,2.2269,2.2264,2.2269
GBPCHF,20031024,113500,2.2268,2.2269,2.2265,2.2265
GBPCHF,20031024,113600,2.2266,2.2267,2.2266,2.2267
GBPCHF,20031024,113700,2.2266,2.2268,2.2263,2.2264
GBPCHF,20031024,113800,2.2265,2.2267,2.2265,2.2265
GBPCHF,20031024,113900,2.2266,2.2266,2.2263,2.2266
GBPCHF,20031024,114000,2.2269,2.2270,2.2268,2.2268
GBPCHF,20031024,114100,2.2269,2.2269,2.2267,2.2268
GBPCHF,20031024,114200,2.2269,2.2271,2.2269,2.2271
GBPCHF,20031024,114300,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031024,114400,2.2271,2.2274,2.2271,2.2272
GBPCHF,20031024,114500,2.2273,2.2276,2.2273,2.2276
GBPCHF,20031024,114600,2.2277,2.2285,2.2277,2.2285
GBPCHF,20031024,114700,2.2284,2.2289,2.2282,2.2282
GBPCHF,20031024,114800,2.2281,2.2286,2.2280,2.2282
GBPCHF,20031024,114900,2.2283,2.2287,2.2282,2.2287
GBPCHF,20031024,115000,2.2291,2.2295,2.2288,2.2288
GBPCHF,20031024,115100,2.2287,2.2287,2.2274,2.2277
GBPCHF,20031024,115200,2.2276,2.2280,2.2276,2.2279
GBPCHF,20031024,115300,2.2280,2.2280,2.2279,2.2280
GBPCHF,20031024,115400,2.2279,2.2279,2.2275,2.2278
GBPCHF,20031024,115500,2.2279,2.2280,2.2277,2.2278
GBPCHF,20031024,115600,2.2277,2.2277,2.2273,2.2274
GBPCHF,20031024,115700,2.2275,2.2276,2.2275,2.2275
GBPCHF,20031024,115800,2.2274,2.2274,2.2271,2.2272
GBPCHF,20031024,115900,2.2271,2.2271,2.2268,2.2268
GBPCHF,20031024,120000,2.2269,2.2270,2.2269,2.2269
GBPCHF,20031024,120100,2.2270,2.2272,2.2269,2.2271
GBPCHF,20031024,120200,2.2272,2.2272,2.2270,2.2270
GBPCHF,20031024,120300,2.2271,2.2276,2.2271,2.2276
GBPCHF,20031024,120400,2.2277,2.2278,2.2276,2.2276
GBPCHF,20031024,120500,2.2275,2.2276,2.2274,2.2276
GBPCHF,20031024,120600,2.2275,2.2279,2.2275,2.2279
GBPCHF,20031024,120700,2.2278,2.2278,2.2276,2.2276
GBPCHF,20031024,120800,2.2277,2.2277,2.2275,2.2275
GBPCHF,20031024,120900,2.2276,2.2277,2.2274,2.2275
GBPCHF,20031024,121000,2.2277,2.2277,2.2270,2.2270
GBPCHF,20031024,121100,2.2271,2.2273,2.2269,2.2269
GBPCHF,20031024,121200,2.2266,2.2266,2.2263,2.2264
GBPCHF,20031024,121300,2.2265,2.2265,2.2263,2.2264
GBPCHF,20031024,121400,2.2263,2.2266,2.2262,2.2266
GBPCHF,20031024,121500,2.2267,2.2275,2.2267,2.2273
GBPCHF,20031024,121600,2.2272,2.2272,2.2270,2.2272
GBPCHF,20031024,121700,2.2273,2.2276,2.2272,2.2276
GBPCHF,20031024,121800,2.2275,2.2275,2.2271,2.2272
GBPCHF,20031024,121900,2.2273,2.2273,2.2270,2.2271
GBPCHF,20031024,122000,2.2272,2.2275,2.2272,2.2275
GBPCHF,20031024,122100,2.2274,2.2279,2.2273,2.2279
GBPCHF,20031024,122200,2.2280,2.2280,2.2276,2.2279
GBPCHF,20031024,122300,2.2278,2.2278,2.2272,2.2272
GBPCHF,20031024,122400,2.2273,2.2278,2.2272,2.2277
GBPCHF,20031024,122500,2.2278,2.2278,2.2275,2.2277
GBPCHF,20031024,122600,2.2276,2.2279,2.2274,2.2275
GBPCHF,20031024,122700,2.2276,2.2277,2.2275,2.2275
GBPCHF,20031024,122800,2.2276,2.2279,2.2275,2.2279
GBPCHF,20031024,122900,2.2280,2.2280,2.2277,2.2277
GBPCHF,20031024,123000,2.2278,2.2280,2.2277,2.2278
GBPCHF,20031024,123100,2.2277,2.2279,2.2277,2.2279
GBPCHF,20031024,123200,2.2278,2.2278,2.2275,2.2275
GBPCHF,20031024,123300,2.2276,2.2278,2.2275,2.2276
GBPCHF,20031024,123400,2.2275,2.2275,2.2270,2.2270
GBPCHF,20031024,123500,2.2271,2.2273,2.2271,2.2272
GBPCHF,20031024,123600,2.2271,2.2273,2.2269,2.2273
GBPCHF,20031024,123700,2.2274,2.2274,2.2269,2.2274
GBPCHF,20031024,123800,2.2272,2.2275,2.2272,2.2275
GBPCHF,20031024,123900,2.2276,2.2280,2.2275,2.2280
GBPCHF,20031024,124000,2.2281,2.2283,2.2280,2.2283
GBPCHF,20031024,124100,2.2284,2.2284,2.2283,2.2283
GBPCHF,20031024,124200,2.2284,2.2287,2.2280,2.2280
GBPCHF,20031024,124300,2.2281,2.2281,2.2277,2.2277
GBPCHF,20031024,124400,2.2278,2.2278,2.2275,2.2275
GBPCHF,20031024,124500,2.2276,2.2276,2.2273,2.2274
GBPCHF,20031024,124600,2.2273,2.2273,2.2270,2.2271
GBPCHF,20031024,124700,2.2272,2.2272,2.2270,2.2272
GBPCHF,20031024,124800,2.2273,2.2273,2.2270,2.2270
GBPCHF,20031024,124900,2.2269,2.2272,2.2269,2.2272
GBPCHF,20031024,125000,2.2271,2.2272,2.2268,2.2269
GBPCHF,20031024,125100,2.2270,2.2273,2.2270,2.2271
GBPCHF,20031024,125200,2.2270,2.2271,2.2269,2.2269
GBPCHF,20031024,125300,2.2268,2.2272,2.2268,2.2272
GBPCHF,20031024,125400,2.2271,2.2277,2.2271,2.2277
GBPCHF,20031024,125500,2.2276,2.2279,2.2276,2.2278
GBPCHF,20031024,125600,2.2277,2.2280,2.2277,2.2280
GBPCHF,20031024,125700,2.2279,2.2281,2.2277,2.2277
GBPCHF,20031024,125800,2.2278,2.2279,2.2277,2.2278
GBPCHF,20031024,125900,2.2279,2.2280,2.2277,2.2279
GBPCHF,20031024,130000,2.2280,2.2283,2.2279,2.2282
GBPCHF,20031024,130100,2.2283,2.2288,2.2283,2.2284
GBPCHF,20031024,130200,2.2283,2.2283,2.2277,2.2280
GBPCHF,20031024,130300,2.2281,2.2281,2.2279,2.2281
GBPCHF,20031024,130400,2.2280,2.2281,2.2279,2.2281
GBPCHF,20031024,130500,2.2282,2.2283,2.2280,2.2280
GBPCHF,20031024,130600,2.2279,2.2282,2.2278,2.2282
GBPCHF,20031024,130700,2.2283,2.2283,2.2282,2.2282
GBPCHF,20031024,130800,2.2281,2.2282,2.2280,2.2282
GBPCHF,20031024,130900,2.2281,2.2283,2.2280,2.2282
GBPCHF,20031024,131000,2.2281,2.2282,2.2277,2.2278
GBPCHF,20031024,131100,2.2277,2.2277,2.2275,2.2276
GBPCHF,20031024,131200,2.2275,2.2275,2.2269,2.2270
GBPCHF,20031024,131300,2.2269,2.2271,2.2265,2.2265
GBPCHF,20031024,131400,2.2263,2.2263,2.2262,2.2263
GBPCHF,20031024,131500,2.2264,2.2266,2.2264,2.2265
GBPCHF,20031024,131600,2.2264,2.2265,2.2260,2.2265
GBPCHF,20031024,131700,2.2266,2.2272,2.2266,2.2272
GBPCHF,20031024,131800,2.2270,2.2271,2.2267,2.2267
GBPCHF,20031024,131900,2.2268,2.2275,2.2268,2.2273
GBPCHF,20031024,132000,2.2272,2.2276,2.2272,2.2276
GBPCHF,20031024,132100,2.2275,2.2276,2.2272,2.2276
GBPCHF,20031024,132200,2.2275,2.2275,2.2274,2.2275
GBPCHF,20031024,132300,2.2274,2.2275,2.2272,2.2272
GBPCHF,20031024,132400,2.2273,2.2277,2.2273,2.2276
GBPCHF,20031024,132500,2.2277,2.2281,2.2277,2.2281
GBPCHF,20031024,132600,2.2282,2.2285,2.2281,2.2283
GBPCHF,20031024,132700,2.2281,2.2283,2.2281,2.2282
GBPCHF,20031024,132800,2.2281,2.2283,2.2279,2.2283
GBPCHF,20031024,132900,2.2282,2.2282,2.2278,2.2278
GBPCHF,20031024,133000,2.2279,2.2280,2.2277,2.2277
GBPCHF,20031024,133100,2.2278,2.2279,2.2278,2.2279
GBPCHF,20031024,133200,2.2278,2.2278,2.2274,2.2277
GBPCHF,20031024,133300,2.2276,2.2278,2.2274,2.2275
GBPCHF,20031024,133400,2.2276,2.2277,2.2273,2.2273
GBPCHF,20031024,133500,2.2272,2.2272,2.2270,2.2272
GBPCHF,20031024,133600,2.2273,2.2276,2.2273,2.2275
GBPCHF,20031024,133700,2.2276,2.2279,2.2276,2.2279
GBPCHF,20031024,133800,2.2280,2.2280,2.2278,2.2278
GBPCHF,20031024,133900,2.2279,2.2282,2.2279,2.2281
GBPCHF,20031024,134000,2.2282,2.2282,2.2278,2.2278
GBPCHF,20031024,134100,2.2279,2.2285,2.2279,2.2285
GBPCHF,20031024,134200,2.2286,2.2290,2.2286,2.2287
GBPCHF,20031024,134300,2.2286,2.2286,2.2281,2.2282
GBPCHF,20031024,134400,2.2281,2.2284,2.2280,2.2280
GBPCHF,20031024,134500,2.2281,2.2281,2.2276,2.2276
GBPCHF,20031024,134600,2.2275,2.2276,2.2271,2.2276
GBPCHF,20031024,134700,2.2275,2.2279,2.2273,2.2279
GBPCHF,20031024,134800,2.2278,2.2278,2.2274,2.2274
GBPCHF,20031024,134900,2.2273,2.2277,2.2273,2.2275
GBPCHF,20031024,135000,2.2274,2.2274,2.2272,2.2273
GBPCHF,20031024,135100,2.2274,2.2277,2.2274,2.2277
GBPCHF,20031024,135200,2.2278,2.2282,2.2278,2.2281
GBPCHF,20031024,135300,2.2282,2.2285,2.2282,2.2284
GBPCHF,20031024,135400,2.2283,2.2287,2.2283,2.2284
GBPCHF,20031024,135500,2.2283,2.2286,2.2279,2.2286
GBPCHF,20031024,135600,2.2287,2.2289,2.2282,2.2282
GBPCHF,20031024,135700,2.2281,2.2281,2.2278,2.2278
GBPCHF,20031024,135800,2.2277,2.2277,2.2275,2.2276
GBPCHF,20031024,135900,2.2277,2.2278,2.2274,2.2274
GBPCHF,20031024,140000,2.2275,2.2275,2.2271,2.2271
GBPCHF,20031024,140100,2.2270,2.2270,2.2267,2.2269
GBPCHF,20031024,140200,2.2268,2.2274,2.2268,2.2268
GBPCHF,20031024,140300,2.2267,2.2272,2.2267,2.2268
GBPCHF,20031024,140400,2.2267,2.2268,2.2265,2.2266
GBPCHF,20031024,140500,2.2267,2.2268,2.2265,2.2266
GBPCHF,20031024,140600,2.2265,2.2268,2.2264,2.2265
GBPCHF,20031024,140700,2.2264,2.2270,2.2264,2.2270
GBPCHF,20031024,140800,2.2269,2.2272,2.2268,2.2271
GBPCHF,20031024,140900,2.2272,2.2275,2.2272,2.2275
GBPCHF,20031024,141000,2.2274,2.2276,2.2273,2.2275
GBPCHF,20031024,141100,2.2276,2.2276,2.2275,2.2275
GBPCHF,20031024,141200,2.2276,2.2276,2.2272,2.2273
GBPCHF,20031024,141300,2.2272,2.2272,2.2270,2.2271
GBPCHF,20031024,141400,2.2272,2.2272,2.2267,2.2267
GBPCHF,20031024,141500,2.2266,2.2268,2.2260,2.2263
GBPCHF,20031024,141600,2.2264,2.2265,2.2259,2.2260
GBPCHF,20031024,141700,2.2261,2.2263,2.2255,2.2255
GBPCHF,20031024,141800,2.2256,2.2256,2.2246,2.2246
GBPCHF,20031024,141900,2.2244,2.2250,2.2241,2.2250
GBPCHF,20031024,142000,2.2249,2.2250,2.2248,2.2249
GBPCHF,20031024,142100,2.2250,2.2254,2.2250,2.2251
GBPCHF,20031024,142200,2.2252,2.2252,2.2247,2.2248
GBPCHF,20031024,142300,2.2247,2.2248,2.2245,2.2247
GBPCHF,20031024,142400,2.2249,2.2249,2.2246,2.2248
GBPCHF,20031024,142500,2.2250,2.2250,2.2243,2.2243
GBPCHF,20031024,142600,2.2242,2.2244,2.2240,2.2244
GBPCHF,20031024,142700,2.2245,2.2248,2.2245,2.2248
GBPCHF,20031024,142800,2.2246,2.2249,2.2246,2.2249
GBPCHF,20031024,142900,2.2250,2.2252,2.2243,2.2243
GBPCHF,20031024,143000,2.2244,2.2245,2.2238,2.2245
GBPCHF,20031024,143100,2.2244,2.2244,2.2236,2.2238
GBPCHF,20031024,143200,2.2239,2.2239,2.2237,2.2239
GBPCHF,20031024,143300,2.2238,2.2241,2.2238,2.2241
GBPCHF,20031024,143400,2.2240,2.2243,2.2240,2.2242
GBPCHF,20031024,143500,2.2241,2.2242,2.2240,2.2242
GBPCHF,20031024,143600,2.2241,2.2242,2.2239,2.2242
GBPCHF,20031024,143700,2.2241,2.2247,2.2241,2.2245
GBPCHF,20031024,143800,2.2246,2.2249,2.2246,2.2249
GBPCHF,20031024,143900,2.2250,2.2252,2.2249,2.2252
GBPCHF,20031024,144000,2.2253,2.2253,2.2248,2.2248
GBPCHF,20031024,144100,2.2247,2.2248,2.2247,2.2247
GBPCHF,20031024,144200,2.2248,2.2248,2.2244,2.2244
GBPCHF,20031024,144300,2.2245,2.2245,2.2240,2.2241
GBPCHF,20031024,144400,2.2242,2.2245,2.2242,2.2242
GBPCHF,20031024,144500,2.2243,2.2243,2.2241,2.2243
GBPCHF,20031024,144600,2.2244,2.2247,2.2243,2.2243
GBPCHF,20031024,144700,2.2242,2.2246,2.2242,2.2242
GBPCHF,20031024,144800,2.2241,2.2248,2.2241,2.2248
GBPCHF,20031024,144900,2.2247,2.2248,2.2246,2.2246
GBPCHF,20031024,145000,2.2247,2.2250,2.2245,2.2249
GBPCHF,20031024,145100,2.2248,2.2248,2.2238,2.2243
GBPCHF,20031024,145200,2.2241,2.2244,2.2240,2.2242
GBPCHF,20031024,145300,2.2243,2.2243,2.2240,2.2240
GBPCHF,20031024,145400,2.2239,2.2240,2.2238,2.2239
GBPCHF,20031024,145500,2.2238,2.2241,2.2237,2.2241
GBPCHF,20031024,145600,2.2240,2.2242,2.2238,2.2241
GBPCHF,20031024,145700,2.2242,2.2244,2.2242,2.2244
GBPCHF,20031024,145800,2.2246,2.2247,2.2244,2.2244
GBPCHF,20031024,145900,2.2245,2.2246,2.2242,2.2243
GBPCHF,20031024,150000,2.2244,2.2245,2.2242,2.2244
GBPCHF,20031024,150100,2.2245,2.2246,2.2240,2.2240
GBPCHF,20031024,150200,2.2239,2.2241,2.2237,2.2237
GBPCHF,20031024,150300,2.2238,2.2239,2.2237,2.2239
GBPCHF,20031024,150400,2.2240,2.2242,2.2237,2.2238
GBPCHF,20031024,150500,2.2240,2.2244,2.2240,2.2243
GBPCHF,20031024,150600,2.2242,2.2242,2.2238,2.2238
GBPCHF,20031024,150700,2.2239,2.2240,2.2235,2.2240
GBPCHF,20031024,150800,2.2241,2.2241,2.2231,2.2231
GBPCHF,20031024,150900,2.2230,2.2231,2.2229,2.2231
GBPCHF,20031024,151000,2.2230,2.2230,2.2227,2.2229
GBPCHF,20031024,151100,2.2228,2.2228,2.2223,2.2228
GBPCHF,20031024,151200,2.2227,2.2227,2.2225,2.2225
GBPCHF,20031024,151300,2.2224,2.2226,2.2223,2.2224
GBPCHF,20031024,151400,2.2223,2.2223,2.2217,2.2218
GBPCHF,20031024,151500,2.2219,2.2219,2.2212,2.2215
GBPCHF,20031024,151600,2.2214,2.2215,2.2213,2.2213
GBPCHF,20031024,151700,2.2212,2.2216,2.2209,2.2216
GBPCHF,20031024,151800,2.2217,2.2219,2.2217,2.2218
GBPCHF,20031024,151900,2.2217,2.2220,2.2217,2.2220
GBPCHF,20031024,152000,2.2221,2.2221,2.2218,2.2219
GBPCHF,20031024,152100,2.2220,2.2220,2.2217,2.2218
GBPCHF,20031024,152200,2.2219,2.2221,2.2216,2.2216
GBPCHF,20031024,152300,2.2215,2.2217,2.2210,2.2210
GBPCHF,20031024,152400,2.2211,2.2219,2.2211,2.2218
GBPCHF,20031024,152500,2.2217,2.2220,2.2214,2.2219
GBPCHF,20031024,152600,2.2218,2.2219,2.2214,2.2216
GBPCHF,20031024,152700,2.2217,2.2219,2.2214,2.2216
GBPCHF,20031024,152800,2.2215,2.2220,2.2215,2.2220
GBPCHF,20031024,152900,2.2219,2.2219,2.2214,2.2214
GBPCHF,20031024,153000,2.2215,2.2217,2.2211,2.2217
GBPCHF,20031024,153100,2.2216,2.2216,2.2213,2.2213
GBPCHF,20031024,153200,2.2211,2.2217,2.2211,2.2212
GBPCHF,20031024,153300,2.2211,2.2213,2.2211,2.2213
GBPCHF,20031024,153400,2.2211,2.2211,2.2208,2.2209
GBPCHF,20031024,153500,2.2210,2.2210,2.2207,2.2207
GBPCHF,20031024,153600,2.2206,2.2207,2.2202,2.2207
GBPCHF,20031024,153700,2.2206,2.2207,2.2200,2.2207
GBPCHF,20031024,153800,2.2208,2.2208,2.2201,2.2201
GBPCHF,20031024,153900,2.2202,2.2219,2.2202,2.2217
GBPCHF,20031024,154000,2.2216,2.2216,2.2205,2.2207
GBPCHF,20031024,154100,2.2205,2.2205,2.2200,2.2203
GBPCHF,20031024,154200,2.2202,2.2207,2.2200,2.2203
GBPCHF,20031024,154300,2.2204,2.2209,2.2204,2.2209
GBPCHF,20031024,154400,2.2210,2.2210,2.2203,2.2205
GBPCHF,20031024,154500,2.2207,2.2211,2.2207,2.2210
GBPCHF,20031024,154600,2.2208,2.2209,2.2205,2.2209
GBPCHF,20031024,154700,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031024,154800,2.2208,2.2209,2.2206,2.2209
GBPCHF,20031024,154900,2.2210,2.2215,2.2210,2.2215
GBPCHF,20031024,155000,2.2212,2.2216,2.2212,2.2216
GBPCHF,20031024,155100,2.2217,2.2221,2.2216,2.2216
GBPCHF,20031024,155200,2.2217,2.2220,2.2215,2.2215
GBPCHF,20031024,155300,2.2216,2.2217,2.2214,2.2216
GBPCHF,20031024,155400,2.2217,2.2220,2.2217,2.2218
GBPCHF,20031024,155500,2.2217,2.2220,2.2216,2.2219
GBPCHF,20031024,155600,2.2220,2.2220,2.2213,2.2216
GBPCHF,20031024,155700,2.2215,2.2217,2.2214,2.2217
GBPCHF,20031024,155800,2.2218,2.2221,2.2218,2.2218
GBPCHF,20031024,155900,2.2219,2.2224,2.2219,2.2224
GBPCHF,20031024,160000,2.2221,2.2227,2.2220,2.2225
GBPCHF,20031024,160100,2.2224,2.2228,2.2223,2.2226
GBPCHF,20031024,160200,2.2224,2.2227,2.2223,2.2226
GBPCHF,20031024,160300,2.2225,2.2225,2.2221,2.2222
GBPCHF,20031024,160400,2.2223,2.2223,2.2220,2.2221
GBPCHF,20031024,160500,2.2220,2.2220,2.2218,2.2218
GBPCHF,20031024,160600,2.2219,2.2219,2.2215,2.2215
GBPCHF,20031024,160700,2.2214,2.2221,2.2214,2.2218
GBPCHF,20031024,160800,2.2216,2.2219,2.2213,2.2216
GBPCHF,20031024,160900,2.2215,2.2217,2.2212,2.2213
GBPCHF,20031024,161000,2.2212,2.2212,2.2209,2.2209
GBPCHF,20031024,161100,2.2210,2.2211,2.2206,2.2207
GBPCHF,20031024,161200,2.2206,2.2206,2.2198,2.2201
GBPCHF,20031024,161300,2.2197,2.2202,2.2197,2.2201
GBPCHF,20031024,161400,2.2202,2.2206,2.2196,2.2196
GBPCHF,20031024,161500,2.2194,2.2202,2.2194,2.2201
GBPCHF,20031024,161600,2.2200,2.2203,2.2197,2.2199
GBPCHF,20031024,161700,2.2197,2.2200,2.2194,2.2200
GBPCHF,20031024,161800,2.2199,2.2199,2.2194,2.2194
GBPCHF,20031024,161900,2.2195,2.2199,2.2194,2.2197
GBPCHF,20031024,162000,2.2203,2.2210,2.2203,2.2208
GBPCHF,20031024,162100,2.2209,2.2211,2.2209,2.2211
GBPCHF,20031024,162200,2.2212,2.2215,2.2212,2.2214
GBPCHF,20031024,162300,2.2212,2.2214,2.2210,2.2210
GBPCHF,20031024,162400,2.2208,2.2209,2.2206,2.2208
GBPCHF,20031024,162500,2.2209,2.2211,2.2209,2.2211
GBPCHF,20031024,162600,2.2214,2.2215,2.2212,2.2213
GBPCHF,20031024,162700,2.2215,2.2215,2.2208,2.2208
GBPCHF,20031024,162800,2.2207,2.2210,2.2206,2.2209
GBPCHF,20031024,162900,2.2210,2.2211,2.2209,2.2210
GBPCHF,20031024,163000,2.2211,2.2212,2.2209,2.2211
GBPCHF,20031024,163100,2.2210,2.2210,2.2206,2.2208
GBPCHF,20031024,163200,2.2209,2.2210,2.2206,2.2207
GBPCHF,20031024,163300,2.2206,2.2214,2.2206,2.2212
GBPCHF,20031024,163400,2.2213,2.2213,2.2204,2.2204
GBPCHF,20031024,163500,2.2203,2.2207,2.2203,2.2207
GBPCHF,20031024,163600,2.2208,2.2209,2.2205,2.2205
GBPCHF,20031024,163700,2.2206,2.2212,2.2204,2.2212
GBPCHF,20031024,163800,2.2213,2.2214,2.2212,2.2213
GBPCHF,20031024,163900,2.2216,2.2216,2.2212,2.2214
GBPCHF,20031024,164000,2.2213,2.2215,2.2212,2.2213
GBPCHF,20031024,164100,2.2212,2.2214,2.2210,2.2210
GBPCHF,20031024,164200,2.2212,2.2212,2.2208,2.2208
GBPCHF,20031024,164300,2.2209,2.2210,2.2208,2.2208
GBPCHF,20031024,164400,2.2209,2.2214,2.2208,2.2214
GBPCHF,20031024,164500,2.2213,2.2218,2.2213,2.2216
GBPCHF,20031024,164600,2.2217,2.2222,2.2217,2.2221
GBPCHF,20031024,164700,2.2220,2.2227,2.2219,2.2221
GBPCHF,20031024,164800,2.2223,2.2223,2.2218,2.2218
GBPCHF,20031024,164900,2.2219,2.2219,2.2213,2.2215
GBPCHF,20031024,165000,2.2216,2.2216,2.2211,2.2214
GBPCHF,20031024,165100,2.2215,2.2216,2.2214,2.2215
GBPCHF,20031024,165200,2.2216,2.2217,2.2212,2.2217
GBPCHF,20031024,165300,2.2218,2.2219,2.2214,2.2216
GBPCHF,20031024,165400,2.2215,2.2217,2.2212,2.2214
GBPCHF,20031024,165500,2.2213,2.2216,2.2209,2.2209
GBPCHF,20031024,165600,2.2208,2.2212,2.2207,2.2209
GBPCHF,20031024,165700,2.2210,2.2211,2.2209,2.2211
GBPCHF,20031024,165800,2.2213,2.2213,2.2205,2.2205
GBPCHF,20031024,165900,2.2204,2.2211,2.2202,2.2211
GBPCHF,20031024,170000,2.2213,2.2213,2.2206,2.2206
GBPCHF,20031024,170100,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031024,170200,2.2202,2.2207,2.2202,2.2207
GBPCHF,20031024,170300,2.2208,2.2209,2.2202,2.2202
GBPCHF,20031024,170400,2.2203,2.2203,2.2201,2.2201
GBPCHF,20031024,170500,2.2202,2.2207,2.2202,2.2207
GBPCHF,20031024,170600,2.2206,2.2206,2.2203,2.2203
GBPCHF,20031024,170700,2.2204,2.2205,2.2200,2.2201
GBPCHF,20031024,170800,2.2200,2.2200,2.2197,2.2197
GBPCHF,20031024,170900,2.2198,2.2198,2.2187,2.2187
GBPCHF,20031024,171000,2.2188,2.2188,2.2181,2.2185
GBPCHF,20031024,171100,2.2183,2.2186,2.2182,2.2182
GBPCHF,20031024,171200,2.2181,2.2186,2.2181,2.2186
GBPCHF,20031024,171300,2.2185,2.2190,2.2183,2.2190
GBPCHF,20031024,171400,2.2191,2.2191,2.2187,2.2189
GBPCHF,20031024,171500,2.2190,2.2191,2.2184,2.2185
GBPCHF,20031024,171600,2.2187,2.2187,2.2184,2.2184
GBPCHF,20031024,171700,2.2183,2.2184,2.2180,2.2183
GBPCHF,20031024,171800,2.2185,2.2187,2.2181,2.2181
GBPCHF,20031024,171900,2.2179,2.2187,2.2177,2.2187
GBPCHF,20031024,172000,2.2185,2.2187,2.2184,2.2187
GBPCHF,20031024,172100,2.2186,2.2187,2.2184,2.2184
GBPCHF,20031024,172200,2.2185,2.2186,2.2182,2.2182
GBPCHF,20031024,172300,2.2181,2.2188,2.2181,2.2188
GBPCHF,20031024,172400,2.2187,2.2188,2.2183,2.2184
GBPCHF,20031024,172500,2.2185,2.2188,2.2185,2.2186
GBPCHF,20031024,172600,2.2185,2.2185,2.2180,2.2180
GBPCHF,20031024,172700,2.2179,2.2186,2.2179,2.2186
GBPCHF,20031024,172800,2.2187,2.2187,2.2184,2.2184
GBPCHF,20031024,172900,2.2183,2.2183,2.2177,2.2181
GBPCHF,20031024,173000,2.2180,2.2181,2.2174,2.2174
GBPCHF,20031024,173100,2.2175,2.2176,2.2170,2.2170
GBPCHF,20031024,173200,2.2172,2.2175,2.2167,2.2167
GBPCHF,20031024,173300,2.2165,2.2165,2.2157,2.2159
GBPCHF,20031024,173400,2.2157,2.2165,2.2157,2.2165
GBPCHF,20031024,173500,2.2163,2.2163,2.2160,2.2161
GBPCHF,20031024,173600,2.2162,2.2166,2.2161,2.2164
GBPCHF,20031024,173700,2.2163,2.2166,2.2161,2.2166
GBPCHF,20031024,173800,2.2165,2.2165,2.2158,2.2160
GBPCHF,20031024,173900,2.2161,2.2162,2.2159,2.2159
GBPCHF,20031024,174000,2.2158,2.2166,2.2158,2.2166
GBPCHF,20031024,174100,2.2168,2.2169,2.2160,2.2161
GBPCHF,20031024,174200,2.2162,2.2166,2.2161,2.2166
GBPCHF,20031024,174300,2.2167,2.2167,2.2163,2.2166
GBPCHF,20031024,174400,2.2165,2.2169,2.2164,2.2169
GBPCHF,20031024,174500,2.2168,2.2168,2.2165,2.2168
GBPCHF,20031024,174600,2.2169,2.2171,2.2168,2.2168
GBPCHF,20031024,174700,2.2167,2.2170,2.2157,2.2157
GBPCHF,20031024,174800,2.2158,2.2163,2.2158,2.2162
GBPCHF,20031024,174900,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031024,175000,2.2164,2.2164,2.2162,2.2163
GBPCHF,20031024,175100,2.2162,2.2165,2.2162,2.2164
GBPCHF,20031024,175200,2.2163,2.2163,2.2158,2.2159
GBPCHF,20031024,175300,2.2160,2.2162,2.2158,2.2162
GBPCHF,20031024,175400,2.2163,2.2167,2.2162,2.2165
GBPCHF,20031024,175500,2.2166,2.2167,2.2157,2.2158
GBPCHF,20031024,175600,2.2157,2.2157,2.2153,2.2154
GBPCHF,20031024,175700,2.2155,2.2157,2.2153,2.2157
GBPCHF,20031024,175800,2.2161,2.2173,2.2161,2.2173
GBPCHF,20031024,175900,2.2174,2.2175,2.2172,2.2173
GBPCHF,20031024,180000,2.2171,2.2171,2.2168,2.2170
GBPCHF,20031024,180100,2.2171,2.2173,2.2171,2.2172
GBPCHF,20031024,180200,2.2173,2.2173,2.2170,2.2171
GBPCHF,20031024,180300,2.2172,2.2172,2.2167,2.2169
GBPCHF,20031024,180400,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031024,180500,2.2166,2.2168,2.2166,2.2168
GBPCHF,20031024,180600,2.2169,2.2172,2.2169,2.2171
GBPCHF,20031024,180700,2.2172,2.2175,2.2172,2.2174
GBPCHF,20031024,180800,2.2175,2.2175,2.2172,2.2173
GBPCHF,20031024,180900,2.2174,2.2177,2.2174,2.2177
GBPCHF,20031024,181000,2.2176,2.2179,2.2175,2.2178
GBPCHF,20031024,181100,2.2177,2.2178,2.2176,2.2176
GBPCHF,20031024,181200,2.2175,2.2177,2.2174,2.2177
GBPCHF,20031024,181300,2.2178,2.2181,2.2177,2.2178
GBPCHF,20031024,181400,2.2177,2.2179,2.2177,2.2178
GBPCHF,20031024,181500,2.2177,2.2180,2.2176,2.2180
GBPCHF,20031024,181600,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031024,181700,2.2180,2.2180,2.2178,2.2179
GBPCHF,20031024,181800,2.2178,2.2179,2.2177,2.2177
GBPCHF,20031024,181900,2.2176,2.2176,2.2170,2.2171
GBPCHF,20031024,182000,2.2170,2.2173,2.2170,2.2173
GBPCHF,20031024,182100,2.2174,2.2176,2.2173,2.2174
GBPCHF,20031024,182200,2.2175,2.2177,2.2173,2.2177
GBPCHF,20031024,182300,2.2176,2.2179,2.2176,2.2178
GBPCHF,20031024,182500,2.2179,2.2179,2.2178,2.2179
GBPCHF,20031024,182600,2.2178,2.2178,2.2175,2.2175
GBPCHF,20031024,182700,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031024,182800,2.2176,2.2176,2.2175,2.2176
GBPCHF,20031024,182900,2.2175,2.2176,2.2174,2.2176
GBPCHF,20031024,183000,2.2177,2.2177,2.2175,2.2177
GBPCHF,20031024,183100,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031024,183200,2.2176,2.2177,2.2175,2.2177
GBPCHF,20031024,183300,2.2176,2.2176,2.2174,2.2176
GBPCHF,20031024,183400,2.2177,2.2178,2.2176,2.2178
GBPCHF,20031024,183500,2.2179,2.2183,2.2178,2.2179
GBPCHF,20031024,183600,2.2178,2.2180,2.2175,2.2175
GBPCHF,20031024,183700,2.2172,2.2178,2.2172,2.2175
GBPCHF,20031024,183800,2.2176,2.2176,2.2174,2.2176
GBPCHF,20031024,183900,2.2178,2.2178,2.2171,2.2172
GBPCHF,20031024,184000,2.2170,2.2170,2.2166,2.2166
GBPCHF,20031024,184100,2.2167,2.2169,2.2167,2.2167
GBPCHF,20031024,184200,2.2166,2.2166,2.2162,2.2163
GBPCHF,20031024,184300,2.2164,2.2165,2.2156,2.2156
GBPCHF,20031024,184400,2.2155,2.2160,2.2153,2.2158
GBPCHF,20031024,184500,2.2160,2.2161,2.2158,2.2158
GBPCHF,20031024,184600,2.2156,2.2156,2.2144,2.2145
GBPCHF,20031024,184700,2.2146,2.2146,2.2136,2.2137
GBPCHF,20031024,184800,2.2138,2.2138,2.2134,2.2136
GBPCHF,20031024,184900,2.2137,2.2148,2.2137,2.2146
GBPCHF,20031024,185000,2.2147,2.2158,2.2147,2.2152
GBPCHF,20031024,185100,2.2155,2.2158,2.2152,2.2158
GBPCHF,20031024,185200,2.2157,2.2162,2.2157,2.2162
GBPCHF,20031024,185300,2.2161,2.2161,2.2153,2.2153
GBPCHF,20031024,185400,2.2154,2.2155,2.2149,2.2149
GBPCHF,20031024,185500,2.2150,2.2157,2.2150,2.2157
GBPCHF,20031024,185600,2.2156,2.2162,2.2156,2.2162
GBPCHF,20031024,185700,2.2163,2.2166,2.2163,2.2164
GBPCHF,20031024,185800,2.2165,2.2167,2.2164,2.2164
GBPCHF,20031024,185900,2.2165,2.2165,2.2161,2.2161
GBPCHF,20031024,190000,2.2162,2.2162,2.2156,2.2158
GBPCHF,20031024,190100,2.2157,2.2160,2.2156,2.2157
GBPCHF,20031024,190200,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031024,190300,2.2157,2.2157,2.2154,2.2156
GBPCHF,20031024,190400,2.2157,2.2161,2.2157,2.2161
GBPCHF,20031024,190500,2.2160,2.2163,2.2160,2.2163
GBPCHF,20031024,190600,2.2162,2.2162,2.2158,2.2158
GBPCHF,20031024,190700,2.2157,2.2158,2.2156,2.2158
GBPCHF,20031024,190800,2.2159,2.2163,2.2159,2.2163
GBPCHF,20031024,190900,2.2164,2.2164,2.2162,2.2163
GBPCHF,20031024,191000,2.2162,2.2166,2.2162,2.2166
GBPCHF,20031024,191100,2.2165,2.2166,2.2163,2.2164
GBPCHF,20031024,191200,2.2165,2.2169,2.2164,2.2164
GBPCHF,20031024,191300,2.2163,2.2163,2.2160,2.2162
GBPCHF,20031024,191400,2.2164,2.2165,2.2163,2.2163
GBPCHF,20031024,191500,2.2164,2.2165,2.2164,2.2164
GBPCHF,20031024,191600,2.2165,2.2173,2.2165,2.2170
GBPCHF,20031024,191700,2.2167,2.2169,2.2167,2.2169
GBPCHF,20031024,191800,2.2168,2.2173,2.2167,2.2173
GBPCHF,20031024,191900,2.2174,2.2177,2.2174,2.2176
GBPCHF,20031024,192000,2.2175,2.2175,2.2173,2.2175
GBPCHF,20031024,192100,2.2174,2.2176,2.2173,2.2175
GBPCHF,20031024,192200,2.2176,2.2183,2.2176,2.2181
GBPCHF,20031024,192300,2.2180,2.2183,2.2178,2.2183
GBPCHF,20031024,192400,2.2184,2.2202,2.2184,2.2200
GBPCHF,20031024,192500,2.2199,2.2201,2.2199,2.2199
GBPCHF,20031024,192600,2.2198,2.2198,2.2187,2.2187
GBPCHF,20031024,192700,2.2186,2.2190,2.2186,2.2190
GBPCHF,20031024,192800,2.2189,2.2189,2.2186,2.2186
GBPCHF,20031024,192900,2.2185,2.2185,2.2181,2.2183
GBPCHF,20031024,193000,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031024,193100,2.2180,2.2182,2.2179,2.2180
GBPCHF,20031024,193200,2.2178,2.2181,2.2178,2.2181
GBPCHF,20031024,193300,2.2180,2.2180,2.2177,2.2177
GBPCHF,20031024,193400,2.2176,2.2178,2.2175,2.2177
GBPCHF,20031024,193500,2.2178,2.2181,2.2178,2.2181
GBPCHF,20031024,193600,2.2180,2.2182,2.2179,2.2181
GBPCHF,20031024,193700,2.2182,2.2186,2.2182,2.2186
GBPCHF,20031024,193800,2.2185,2.2185,2.2183,2.2184
GBPCHF,20031024,193900,2.2185,2.2185,2.2179,2.2182
GBPCHF,20031024,194000,2.2181,2.2181,2.2178,2.2180
GBPCHF,20031024,194100,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031024,194200,2.2180,2.2184,2.2180,2.2183
GBPCHF,20031024,194300,2.2182,2.2183,2.2181,2.2183
GBPCHF,20031024,194400,2.2182,2.2183,2.2182,2.2182
GBPCHF,20031024,194500,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031024,194600,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031024,194700,2.2182,2.2184,2.2180,2.2180
GBPCHF,20031024,194800,2.2179,2.2179,2.2177,2.2178
GBPCHF,20031024,194900,2.2177,2.2177,2.2173,2.2174
GBPCHF,20031024,195000,2.2173,2.2174,2.2171,2.2174
GBPCHF,20031024,195100,2.2175,2.2180,2.2175,2.2180
GBPCHF,20031024,195200,2.2181,2.2184,2.2181,2.2184
GBPCHF,20031024,195300,2.2183,2.2183,2.2181,2.2181
GBPCHF,20031024,195400,2.2182,2.2183,2.2180,2.2183
GBPCHF,20031024,195500,2.2182,2.2183,2.2180,2.2180
GBPCHF,20031024,195600,2.2179,2.2179,2.2177,2.2177
GBPCHF,20031024,195700,2.2178,2.2179,2.2178,2.2178
GBPCHF,20031024,195800,2.2179,2.2179,2.2177,2.2178
GBPCHF,20031024,195900,2.2177,2.2178,2.2170,2.2171
GBPCHF,20031024,200000,2.2170,2.2178,2.2169,2.2178
GBPCHF,20031024,200100,2.2174,2.2180,2.2173,2.2173
GBPCHF,20031024,200200,2.2174,2.2176,2.2173,2.2174
GBPCHF,20031024,200300,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031024,200400,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031024,200500,2.2175,2.2177,2.2174,2.2176
GBPCHF,20031024,200600,2.2177,2.2177,2.2175,2.2176
GBPCHF,20031024,200700,2.2175,2.2175,2.2173,2.2174
GBPCHF,20031024,200800,2.2175,2.2177,2.2175,2.2175
GBPCHF,20031024,200900,2.2176,2.2178,2.2176,2.2178
GBPCHF,20031024,201000,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031024,201100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031024,201400,2.2183,2.2183,2.2179,2.2179
GBPCHF,20031024,201500,2.2178,2.2178,2.2176,2.2176
GBPCHF,20031024,201600,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031024,201700,2.2175,2.2175,2.2174,2.2175
GBPCHF,20031024,201800,2.2174,2.2174,2.2172,2.2174
GBPCHF,20031024,201900,2.2175,2.2176,2.2173,2.2174
GBPCHF,20031024,202000,2.2175,2.2178,2.2175,2.2178
GBPCHF,20031024,202100,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031024,202200,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031024,202300,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031024,202400,2.2184,2.2185,2.2182,2.2185
GBPCHF,20031024,202500,2.2184,2.2187,2.2184,2.2184
GBPCHF,20031024,202600,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031024,202700,2.2187,2.2187,2.2185,2.2185
GBPCHF,20031024,202800,2.2186,2.2188,2.2185,2.2186
GBPCHF,20031024,202900,2.2187,2.2189,2.2187,2.2189
GBPCHF,20031024,203000,2.2190,2.2192,2.2190,2.2191
GBPCHF,20031024,203100,2.2192,2.2194,2.2189,2.2190
GBPCHF,20031024,203200,2.2191,2.2194,2.2190,2.2193
GBPCHF,20031024,203300,2.2194,2.2195,2.2193,2.2194
GBPCHF,20031024,203400,2.2195,2.2196,2.2194,2.2194
GBPCHF,20031024,203500,2.2193,2.2195,2.2191,2.2195
GBPCHF,20031024,203600,2.2196,2.2199,2.2196,2.2198
GBPCHF,20031024,203700,2.2197,2.2197,2.2196,2.2197
GBPCHF,20031024,203800,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031024,203900,2.2196,2.2199,2.2196,2.2196
GBPCHF,20031024,204000,2.2197,2.2199,2.2195,2.2195
GBPCHF,20031024,204100,2.2196,2.2197,2.2193,2.2193
GBPCHF,20031024,204200,2.2194,2.2195,2.2194,2.2194
GBPCHF,20031024,204300,2.2195,2.2197,2.2195,2.2196
GBPCHF,20031024,204400,2.2195,2.2198,2.2195,2.2198
GBPCHF,20031024,204500,2.2197,2.2199,2.2197,2.2198
GBPCHF,20031024,204600,2.2197,2.2197,2.2194,2.2195
GBPCHF,20031024,204700,2.2194,2.2194,2.2192,2.2193
GBPCHF,20031024,204800,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031024,204900,2.2194,2.2195,2.2193,2.2193
GBPCHF,20031024,205000,2.2192,2.2205,2.2192,2.2205
GBPCHF,20031024,205100,2.2206,2.2207,2.2205,2.2206
GBPCHF,20031024,205200,2.2208,2.2208,2.2203,2.2203
GBPCHF,20031024,205300,2.2202,2.2204,2.2201,2.2204
GBPCHF,20031024,205400,2.2203,2.2212,2.2203,2.2212
GBPCHF,20031024,205500,2.2213,2.2215,2.2212,2.2215
GBPCHF,20031024,205600,2.2214,2.2221,2.2212,2.2221
GBPCHF,20031024,205700,2.2222,2.2222,2.2218,2.2218
GBPCHF,20031024,205800,2.2217,2.2220,2.2217,2.2220
GBPCHF,20031024,205900,2.2219,2.2220,2.2213,2.2213
GBPCHF,20031024,210000,2.2212,2.2212,2.2210,2.2210
GBPCHF,20031024,210100,2.2211,2.2212,2.2211,2.2212
GBPCHF,20031024,210200,2.2213,2.2214,2.2213,2.2214
GBPCHF,20031024,210300,2.2215,2.2219,2.2215,2.2218
GBPCHF,20031024,210400,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031024,210500,2.2219,2.2223,2.2218,2.2223
GBPCHF,20031024,210600,2.2222,2.2222,2.2219,2.2220
GBPCHF,20031024,210700,2.2219,2.2220,2.2219,2.2219
GBPCHF,20031024,210800,2.2218,2.2218,2.2217,2.2217
GBPCHF,20031024,210900,2.2216,2.2217,2.2215,2.2216
GBPCHF,20031024,211000,2.2215,2.2215,2.2214,2.2215
GBPCHF,20031024,211100,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031024,211200,2.2212,2.2212,2.2210,2.2210
GBPCHF,20031024,211300,2.2211,2.2212,2.2211,2.2212
GBPCHF,20031024,211500,2.2213,2.2216,2.2213,2.2216
GBPCHF,20031024,211600,2.2217,2.2217,2.2216,2.2217
GBPCHF,20031024,211800,2.2218,2.2224,2.2218,2.2224
GBPCHF,20031024,211900,2.2223,2.2224,2.2223,2.2223
GBPCHF,20031024,212000,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031024,212100,2.2221,2.2223,2.2221,2.2221
GBPCHF,20031024,212200,2.2222,2.2223,2.2222,2.2223
GBPCHF,20031024,212300,2.2224,2.2224,2.2224,2.2224
GBPCHF,20031024,212500,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031024,212600,2.2225,2.2225,2.2224,2.2224
GBPCHF,20031024,212800,2.2223,2.2223,2.2223,2.2223
GBPCHF,20031024,212900,2.2222,2.2222,2.2222,2.2222
GBPCHF,20031024,213000,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031024,213300,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031024,213400,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031024,213700,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031024,213900,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031024,214100,2.2222,2.2224,2.2222,2.2223
GBPCHF,20031024,214200,2.2225,2.2227,2.2225,2.2226
GBPCHF,20031024,214300,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031024,214400,2.2225,2.2225,2.2218,2.2218
GBPCHF,20031024,214500,2.2217,2.2217,2.2216,2.2216
GBPCHF,20031024,214600,2.2215,2.2217,2.2215,2.2216
GBPCHF,20031024,214700,2.2215,2.2215,2.2215,2.2215
GBPCHF,20031024,214800,2.2216,2.2217,2.2216,2.2217
GBPCHF,20031024,215000,2.2218,2.2219,2.2218,2.2219
GBPCHF,20031024,215100,2.2220,2.2220,2.2219,2.2220
GBPCHF,20031024,215200,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031024,215300,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031024,215500,2.2221,2.2221,2.2221,2.2221
GBPCHF,20031024,215600,2.2222,2.2223,2.2221,2.2223
GBPCHF,20031024,215700,2.2222,2.2225,2.2222,2.2224
GBPCHF,20031024,215800,2.2225,2.2225,2.2223,2.2223
GBPJPY,20031024,000100,185.58,185.58,185.55,185.55
GBPJPY,20031024,000300,185.56,185.59,185.56,185.59
GBPJPY,20031024,000400,185.60,185.62,185.60,185.61
GBPJPY,20031024,000500,185.60,185.62,185.60,185.62
GBPJPY,20031024,000600,185.63,185.64,185.62,185.62
GBPJPY,20031024,000700,185.61,185.61,185.60,185.61
GBPJPY,20031024,000800,185.60,185.60,185.60,185.60
GBPJPY,20031024,000900,185.59,185.59,185.59,185.59
GBPJPY,20031024,001100,185.58,185.58,185.57,185.57
GBPJPY,20031024,001400,185.58,185.58,185.58,185.58
GBPJPY,20031024,001500,185.57,185.57,185.56,185.56
GBPJPY,20031024,001700,185.57,185.57,185.55,185.55
GBPJPY,20031024,002200,185.56,185.60,185.56,185.60
GBPJPY,20031024,002300,185.59,185.59,185.58,185.58
GBPJPY,20031024,002400,185.57,185.58,185.56,185.58
GBPJPY,20031024,002500,185.57,185.57,185.57,185.57
GBPJPY,20031024,002600,185.58,185.59,185.58,185.59
GBPJPY,20031024,002700,185.58,185.59,185.58,185.58
GBPJPY,20031024,002800,185.59,185.63,185.59,185.62
GBPJPY,20031024,002900,185.60,185.67,185.60,185.67
GBPJPY,20031024,003000,185.68,185.75,185.68,185.74
GBPJPY,20031024,003100,185.73,185.86,185.72,185.86
GBPJPY,20031024,003200,185.89,185.96,185.89,185.90
GBPJPY,20031024,003300,185.89,185.89,185.85,185.85
GBPJPY,20031024,003400,185.84,185.84,185.76,185.76
GBPJPY,20031024,003500,185.75,185.77,185.73,185.76
GBPJPY,20031024,003700,185.75,185.77,185.74,185.77
GBPJPY,20031024,003800,185.76,185.77,185.74,185.77
GBPJPY,20031024,003900,185.76,185.78,185.75,185.77
GBPJPY,20031024,004000,185.76,185.76,185.67,185.67
GBPJPY,20031024,004100,185.68,185.68,185.66,185.67
GBPJPY,20031024,004200,185.68,185.69,185.67,185.67
GBPJPY,20031024,004300,185.66,185.66,185.58,185.59
GBPJPY,20031024,004400,185.60,185.64,185.60,185.64
GBPJPY,20031024,004500,185.63,185.68,185.63,185.67
GBPJPY,20031024,004600,185.66,185.66,185.62,185.62
GBPJPY,20031024,004700,185.64,185.64,185.60,185.62
GBPJPY,20031024,004800,185.63,185.66,185.63,185.64
GBPJPY,20031024,005000,185.65,185.65,185.64,185.64
GBPJPY,20031024,005100,185.65,185.65,185.64,185.65
GBPJPY,20031024,005200,185.64,185.64,185.64,185.64
GBPJPY,20031024,005300,185.65,185.65,185.65,185.65
GBPJPY,20031024,005400,185.66,185.67,185.66,185.67
GBPJPY,20031024,005500,185.68,185.69,185.66,185.69
GBPJPY,20031024,005600,185.70,185.70,185.69,185.69
GBPJPY,20031024,005700,185.70,185.72,185.70,185.71
GBPJPY,20031024,005800,185.72,185.73,185.71,185.73
GBPJPY,20031024,005900,185.72,185.77,185.72,185.76
GBPJPY,20031024,010000,185.75,185.77,185.73,185.75
GBPJPY,20031024,010100,185.76,185.80,185.76,185.77
GBPJPY,20031024,010200,185.76,185.77,185.76,185.77
GBPJPY,20031024,010300,185.78,185.78,185.78,185.78
GBPJPY,20031024,010400,185.77,185.77,185.76,185.76
GBPJPY,20031024,010500,185.77,185.77,185.74,185.74
GBPJPY,20031024,010700,185.75,185.76,185.75,185.76
GBPJPY,20031024,010900,185.77,185.77,185.76,185.76
GBPJPY,20031024,011200,185.77,185.78,185.77,185.78
GBPJPY,20031024,011300,185.77,185.77,185.77,185.77
GBPJPY,20031024,011600,185.78,185.78,185.77,185.77
GBPJPY,20031024,011800,185.78,185.78,185.77,185.77
GBPJPY,20031024,011900,185.78,185.83,185.78,185.83
GBPJPY,20031024,012300,185.84,185.86,185.84,185.86
GBPJPY,20031024,012400,185.85,185.85,185.80,185.80
GBPJPY,20031024,012500,185.79,185.79,185.79,185.79
GBPJPY,20031024,012600,185.80,185.80,185.80,185.80
GBPJPY,20031024,012700,185.81,185.83,185.81,185.81
GBPJPY,20031024,012800,185.80,185.80,185.80,185.80
GBPJPY,20031024,012900,185.79,185.79,185.76,185.76
GBPJPY,20031024,013100,185.75,185.75,185.74,185.74
GBPJPY,20031024,013200,185.73,185.73,185.72,185.72
GBPJPY,20031024,013300,185.71,185.71,185.71,185.71
GBPJPY,20031024,013400,185.72,185.78,185.72,185.77
GBPJPY,20031024,013500,185.76,185.76,185.74,185.74
GBPJPY,20031024,013600,185.72,185.74,185.72,185.74
GBPJPY,20031024,013700,185.75,185.75,185.74,185.74
GBPJPY,20031024,013800,185.75,185.75,185.75,185.75
GBPJPY,20031024,014100,185.76,185.76,185.74,185.75
GBPJPY,20031024,014200,185.76,185.76,185.76,185.76
GBPJPY,20031024,014300,185.77,185.77,185.77,185.77
GBPJPY,20031024,014400,185.76,185.76,185.76,185.76
GBPJPY,20031024,014500,185.75,185.75,185.75,185.75
GBPJPY,20031024,014600,185.74,185.74,185.74,185.74
GBPJPY,20031024,014700,185.73,185.73,185.73,185.73
GBPJPY,20031024,014800,185.72,185.72,185.72,185.72
GBPJPY,20031024,015000,185.71,185.72,185.71,185.72
GBPJPY,20031024,015100,185.71,185.71,185.67,185.67
GBPJPY,20031024,015200,185.66,185.67,185.65,185.65
GBPJPY,20031024,015300,185.64,185.64,185.58,185.58
GBPJPY,20031024,015400,185.59,185.61,185.59,185.61
GBPJPY,20031024,015500,185.62,185.64,185.62,185.64
GBPJPY,20031024,015600,185.65,185.65,185.62,185.62
GBPJPY,20031024,015700,185.61,185.61,185.61,185.61
GBPJPY,20031024,015800,185.60,185.61,185.60,185.60
GBPJPY,20031024,015900,185.61,185.62,185.61,185.62
GBPJPY,20031024,020000,185.61,185.62,185.61,185.62
GBPJPY,20031024,020100,185.61,185.61,185.59,185.59
GBPJPY,20031024,020200,185.58,185.58,185.57,185.57
GBPJPY,20031024,020300,185.58,185.60,185.58,185.60
GBPJPY,20031024,020400,185.61,185.61,185.60,185.60
GBPJPY,20031024,020700,185.61,185.62,185.61,185.62
GBPJPY,20031024,020800,185.63,185.64,185.63,185.63
GBPJPY,20031024,020900,185.64,185.66,185.64,185.66
GBPJPY,20031024,021000,185.67,185.68,185.67,185.68
GBPJPY,20031024,021100,185.67,185.67,185.67,185.67
GBPJPY,20031024,021200,185.66,185.66,185.65,185.65
GBPJPY,20031024,021300,185.66,185.66,185.66,185.66
GBPJPY,20031024,021400,185.67,185.70,185.67,185.70
GBPJPY,20031024,021500,185.69,185.69,185.69,185.69
GBPJPY,20031024,021600,185.70,185.70,185.70,185.70
GBPJPY,20031024,021800,185.71,185.71,185.71,185.71
GBPJPY,20031024,021900,185.72,185.72,185.71,185.71
GBPJPY,20031024,022000,185.72,185.72,185.72,185.72
GBPJPY,20031024,022100,185.73,185.76,185.73,185.76
GBPJPY,20031024,022200,185.75,185.75,185.74,185.74
GBPJPY,20031024,022400,185.73,185.73,185.67,185.68
GBPJPY,20031024,022500,185.70,185.70,185.68,185.70
GBPJPY,20031024,022600,185.69,185.70,185.68,185.68
GBPJPY,20031024,022800,185.67,185.68,185.67,185.68
GBPJPY,20031024,022900,185.69,185.69,185.68,185.68
GBPJPY,20031024,023000,185.67,185.68,185.67,185.68
GBPJPY,20031024,023100,185.69,185.69,185.69,185.69
GBPJPY,20031024,023200,185.70,185.71,185.70,185.71
GBPJPY,20031024,023300,185.70,185.71,185.69,185.71
GBPJPY,20031024,023400,185.72,185.74,185.72,185.74
GBPJPY,20031024,023500,185.73,185.73,185.72,185.73
GBPJPY,20031024,023700,185.74,185.76,185.74,185.76
GBPJPY,20031024,023800,185.75,185.75,185.73,185.73
GBPJPY,20031024,023900,185.72,185.73,185.72,185.73
GBPJPY,20031024,024000,185.72,185.73,185.72,185.73
GBPJPY,20031024,024100,185.74,185.74,185.74,185.74
GBPJPY,20031024,024200,185.73,185.74,185.73,185.73
GBPJPY,20031024,024300,185.74,185.75,185.74,185.75
GBPJPY,20031024,024400,185.76,185.79,185.75,185.79
GBPJPY,20031024,024500,185.78,185.81,185.78,185.81
GBPJPY,20031024,024600,185.82,185.89,185.82,185.87
GBPJPY,20031024,024700,185.89,185.89,185.86,185.86
GBPJPY,20031024,024800,185.85,185.86,185.85,185.85
GBPJPY,20031024,024900,185.84,185.86,185.84,185.86
GBPJPY,20031024,025000,185.87,185.89,185.87,185.89
GBPJPY,20031024,025100,185.90,185.90,185.89,185.89
GBPJPY,20031024,025200,185.90,185.91,185.89,185.90
GBPJPY,20031024,025300,185.89,185.89,185.87,185.88
GBPJPY,20031024,025400,185.89,185.91,185.89,185.91
GBPJPY,20031024,025500,185.90,185.93,185.89,185.93
GBPJPY,20031024,025600,185.94,185.95,185.90,185.90
GBPJPY,20031024,025700,185.89,185.90,185.88,185.89
GBPJPY,20031024,025800,185.91,185.94,185.91,185.94
GBPJPY,20031024,025900,185.95,185.95,185.94,185.95
GBPJPY,20031024,030000,185.96,185.97,185.96,185.96
GBPJPY,20031024,030100,185.95,185.95,185.93,185.94
GBPJPY,20031024,030200,185.95,185.95,185.93,185.94
GBPJPY,20031024,030300,185.93,185.93,185.93,185.93
GBPJPY,20031024,030400,185.94,185.95,185.94,185.95
GBPJPY,20031024,030500,185.94,185.96,185.92,185.92
GBPJPY,20031024,030600,185.91,185.92,185.91,185.92
GBPJPY,20031024,030700,185.91,185.91,185.89,185.89
GBPJPY,20031024,030800,185.90,185.90,185.89,185.89
GBPJPY,20031024,030900,185.88,185.88,185.85,185.85
GBPJPY,20031024,031000,185.84,185.87,185.84,185.87
GBPJPY,20031024,031100,185.88,185.90,185.88,185.89
GBPJPY,20031024,031200,185.88,185.89,185.87,185.87
GBPJPY,20031024,031300,185.88,185.94,185.88,185.92
GBPJPY,20031024,031400,185.93,185.94,185.93,185.93
GBPJPY,20031024,031500,185.94,185.95,185.94,185.94
GBPJPY,20031024,031600,185.95,185.95,185.95,185.95
GBPJPY,20031024,031700,185.94,185.95,185.94,185.94
GBPJPY,20031024,031800,185.95,185.95,185.94,185.95
GBPJPY,20031024,031900,185.96,185.96,185.96,185.96
GBPJPY,20031024,032000,185.97,185.97,185.96,185.97
GBPJPY,20031024,032100,185.96,185.96,185.96,185.96
GBPJPY,20031024,032200,185.97,185.97,185.96,185.96
GBPJPY,20031024,032300,185.95,185.95,185.91,185.91
GBPJPY,20031024,032400,185.92,185.93,185.91,185.92
GBPJPY,20031024,032500,185.93,185.95,185.93,185.95
GBPJPY,20031024,032600,185.96,185.96,185.93,185.93
GBPJPY,20031024,032700,185.92,185.92,185.92,185.92
GBPJPY,20031024,032800,185.93,185.94,185.93,185.93
GBPJPY,20031024,032900,185.94,185.97,185.93,185.96
GBPJPY,20031024,033000,185.97,185.98,185.97,185.98
GBPJPY,20031024,033100,185.99,185.99,185.98,185.98
GBPJPY,20031024,033200,185.99,185.99,185.99,185.99
GBPJPY,20031024,033300,186.00,186.00,185.98,186.00
GBPJPY,20031024,033400,185.99,185.99,185.98,185.99
GBPJPY,20031024,033500,185.98,185.98,185.97,185.97
GBPJPY,20031024,033600,185.96,185.97,185.96,185.96
GBPJPY,20031024,033700,185.97,185.97,185.96,185.96
GBPJPY,20031024,033900,185.95,185.95,185.93,185.94
GBPJPY,20031024,034000,185.93,185.94,185.93,185.94
GBPJPY,20031024,034100,185.93,185.93,185.92,185.92
GBPJPY,20031024,034200,185.91,185.92,185.91,185.92
GBPJPY,20031024,034300,185.93,185.93,185.92,185.93
GBPJPY,20031024,034500,185.92,185.93,185.92,185.93
GBPJPY,20031024,034600,185.94,185.94,185.93,185.93
GBPJPY,20031024,034700,185.94,185.94,185.94,185.94
GBPJPY,20031024,034800,185.95,185.96,185.94,185.96
GBPJPY,20031024,034900,185.97,185.97,185.96,185.96
GBPJPY,20031024,035000,185.95,185.96,185.95,185.96
GBPJPY,20031024,035100,185.97,185.99,185.97,185.99
GBPJPY,20031024,035200,186.00,186.04,186.00,186.04
GBPJPY,20031024,035300,186.03,186.03,186.01,186.01
GBPJPY,20031024,035400,186.00,186.01,186.00,186.01
GBPJPY,20031024,035500,186.00,186.01,185.99,186.00
GBPJPY,20031024,035600,185.98,185.98,185.95,185.96
GBPJPY,20031024,035700,185.95,185.96,185.95,185.96
GBPJPY,20031024,035800,185.95,185.96,185.95,185.96
GBPJPY,20031024,035900,185.95,185.95,185.92,185.92
GBPJPY,20031024,040000,185.91,185.92,185.91,185.92
GBPJPY,20031024,040100,185.93,185.93,185.93,185.93
GBPJPY,20031024,040200,185.94,185.95,185.94,185.95
GBPJPY,20031024,040400,185.94,185.95,185.94,185.95
GBPJPY,20031024,040500,185.96,185.97,185.96,185.97
GBPJPY,20031024,040700,185.96,185.98,185.96,185.98
GBPJPY,20031024,040800,185.99,186.00,185.99,185.99
GBPJPY,20031024,040900,186.00,186.00,185.99,185.99
GBPJPY,20031024,041000,185.98,185.98,185.94,185.94
GBPJPY,20031024,041100,185.93,185.93,185.93,185.93
GBPJPY,20031024,041200,185.94,185.94,185.94,185.94
GBPJPY,20031024,041400,185.95,185.95,185.95,185.95
GBPJPY,20031024,041600,185.96,185.98,185.96,185.98
GBPJPY,20031024,041700,185.97,185.98,185.97,185.98
GBPJPY,20031024,041900,185.97,185.97,185.95,185.95
GBPJPY,20031024,042000,185.94,185.94,185.94,185.94
GBPJPY,20031024,042200,185.95,185.95,185.95,185.95
GBPJPY,20031024,042300,185.96,185.96,185.95,185.96
GBPJPY,20031024,042400,185.95,185.96,185.94,185.95
GBPJPY,20031024,042500,185.94,185.95,185.94,185.95
GBPJPY,20031024,042600,185.96,185.96,185.96,185.96
GBPJPY,20031024,042800,185.95,185.97,185.95,185.97
GBPJPY,20031024,042900,185.96,185.97,185.96,185.96
GBPJPY,20031024,043000,185.95,185.96,185.95,185.96
GBPJPY,20031024,043100,185.97,185.97,185.97,185.97
GBPJPY,20031024,043300,185.96,185.96,185.96,185.96
GBPJPY,20031024,043400,185.97,185.97,185.96,185.97
GBPJPY,20031024,043500,185.96,185.97,185.96,185.97
GBPJPY,20031024,043600,185.98,185.99,185.98,185.99
GBPJPY,20031024,043900,185.98,185.98,185.97,185.97
GBPJPY,20031024,044000,185.98,185.99,185.98,185.99
GBPJPY,20031024,044100,185.98,185.99,185.97,185.98
GBPJPY,20031024,044300,185.97,185.98,185.97,185.97
GBPJPY,20031024,044400,185.98,185.98,185.97,185.98
GBPJPY,20031024,044500,185.99,186.00,185.98,186.00
GBPJPY,20031024,044600,186.01,186.01,186.00,186.01
GBPJPY,20031024,044700,186.00,186.00,185.99,185.99
GBPJPY,20031024,044800,185.98,185.98,185.97,185.98
GBPJPY,20031024,044900,185.97,185.97,185.97,185.97
GBPJPY,20031024,045100,185.96,185.97,185.96,185.96
GBPJPY,20031024,045200,185.97,185.98,185.97,185.98
GBPJPY,20031024,045300,185.97,185.97,185.97,185.97
GBPJPY,20031024,045400,185.98,185.98,185.97,185.98
GBPJPY,20031024,045500,185.97,185.99,185.97,185.98
GBPJPY,20031024,045600,185.99,185.99,185.98,185.99
GBPJPY,20031024,045700,185.98,186.00,185.98,186.00
GBPJPY,20031024,045800,185.99,185.99,185.99,185.99
GBPJPY,20031024,045900,185.98,185.99,185.98,185.99
GBPJPY,20031024,050000,186.00,186.01,186.00,186.01
GBPJPY,20031024,050100,186.02,186.08,186.01,186.06
GBPJPY,20031024,050200,186.05,186.05,186.05,186.05
GBPJPY,20031024,050300,186.04,186.04,186.01,186.03
GBPJPY,20031024,050400,186.04,186.04,185.97,185.98
GBPJPY,20031024,050500,185.99,185.99,185.98,185.98
GBPJPY,20031024,050600,185.99,186.00,185.98,186.00
GBPJPY,20031024,050700,185.99,186.00,185.97,186.00
GBPJPY,20031024,050800,185.99,185.99,185.99,185.99
GBPJPY,20031024,050900,185.98,185.99,185.98,185.98
GBPJPY,20031024,051000,185.99,185.99,185.98,185.99
GBPJPY,20031024,051100,185.98,185.98,185.98,185.98
GBPJPY,20031024,051200,185.99,185.99,185.98,185.99
GBPJPY,20031024,051300,185.98,185.99,185.98,185.99
GBPJPY,20031024,051600,185.98,185.99,185.97,185.97
GBPJPY,20031024,051700,185.96,185.97,185.95,185.95
GBPJPY,20031024,051800,185.96,185.96,185.95,185.95
GBPJPY,20031024,052000,185.94,185.94,185.94,185.94
GBPJPY,20031024,052500,185.93,185.93,185.91,185.92
GBPJPY,20031024,052600,185.91,185.92,185.91,185.91
GBPJPY,20031024,052700,185.92,185.92,185.91,185.91
GBPJPY,20031024,052800,185.92,185.92,185.92,185.92
GBPJPY,20031024,052900,185.93,185.93,185.92,185.93
GBPJPY,20031024,053000,185.92,185.93,185.92,185.92
GBPJPY,20031024,053100,185.93,185.93,185.87,185.87
GBPJPY,20031024,053200,185.84,185.85,185.84,185.85
GBPJPY,20031024,053300,185.86,185.88,185.86,185.87
GBPJPY,20031024,053400,185.86,185.86,185.82,185.83
GBPJPY,20031024,053500,185.84,185.84,185.83,185.83
GBPJPY,20031024,053600,185.84,185.86,185.84,185.86
GBPJPY,20031024,053700,185.85,185.85,185.85,185.85
GBPJPY,20031024,053800,185.86,185.90,185.86,185.89
GBPJPY,20031024,054000,185.88,185.91,185.88,185.91
GBPJPY,20031024,054100,185.92,185.92,185.92,185.92
GBPJPY,20031024,054200,185.93,185.96,185.92,185.92
GBPJPY,20031024,054300,185.93,185.93,185.92,185.92
GBPJPY,20031024,054400,185.93,185.98,185.93,185.96
GBPJPY,20031024,054500,185.95,185.96,185.94,185.94
GBPJPY,20031024,054700,185.93,185.93,185.93,185.93
GBPJPY,20031024,054800,185.94,185.94,185.93,185.93
GBPJPY,20031024,054900,185.94,185.94,185.94,185.94
GBPJPY,20031024,055000,185.95,185.96,185.94,185.94
GBPJPY,20031024,055200,185.95,185.95,185.95,185.95
GBPJPY,20031024,055300,185.94,185.94,185.94,185.94
GBPJPY,20031024,055700,185.95,185.95,185.95,185.95
GBPJPY,20031024,055800,185.94,185.94,185.94,185.94
GBPJPY,20031024,055900,185.95,185.96,185.95,185.95
GBPJPY,20031024,060100,185.96,185.96,185.96,185.96
GBPJPY,20031024,060200,185.95,185.95,185.93,185.93
GBPJPY,20031024,060300,185.94,185.94,185.94,185.94
GBPJPY,20031024,060400,185.95,185.95,185.94,185.94
GBPJPY,20031024,060500,185.93,185.93,185.93,185.93
GBPJPY,20031024,060800,185.94,185.94,185.93,185.93
GBPJPY,20031024,060900,185.94,185.97,185.93,185.96
GBPJPY,20031024,061000,185.95,185.96,185.95,185.96
GBPJPY,20031024,061100,185.95,185.97,185.95,185.96
GBPJPY,20031024,061200,185.95,185.96,185.93,185.94
GBPJPY,20031024,061300,185.93,185.93,185.92,185.92
GBPJPY,20031024,061500,185.91,185.92,185.91,185.91
GBPJPY,20031024,061600,185.90,185.90,185.90,185.90
GBPJPY,20031024,061700,185.89,185.90,185.89,185.89
GBPJPY,20031024,061800,185.88,185.88,185.86,185.87
GBPJPY,20031024,061900,185.86,185.87,185.86,185.87
GBPJPY,20031024,062000,185.86,185.86,185.86,185.86
GBPJPY,20031024,062100,185.87,185.88,185.87,185.88
GBPJPY,20031024,062300,185.89,185.91,185.89,185.91
GBPJPY,20031024,062400,185.92,185.93,185.92,185.93
GBPJPY,20031024,062500,185.92,185.92,185.91,185.92
GBPJPY,20031024,062600,185.93,185.93,185.93,185.93
GBPJPY,20031024,062700,185.94,185.94,185.94,185.94
GBPJPY,20031024,062800,185.93,185.93,185.93,185.93
GBPJPY,20031024,063000,185.92,185.92,185.90,185.90
GBPJPY,20031024,063100,185.89,185.90,185.89,185.90
GBPJPY,20031024,063200,185.89,185.90,185.89,185.90
GBPJPY,20031024,063300,185.91,185.91,185.91,185.91
GBPJPY,20031024,063400,185.92,185.92,185.90,185.91
GBPJPY,20031024,063500,185.90,185.92,185.89,185.91
GBPJPY,20031024,063600,185.92,185.92,185.91,185.91
GBPJPY,20031024,063800,185.92,185.93,185.91,185.93
GBPJPY,20031024,063900,185.94,185.95,185.94,185.94
GBPJPY,20031024,064000,185.93,185.93,185.82,185.82
GBPJPY,20031024,064100,185.80,185.80,185.79,185.79
GBPJPY,20031024,064200,185.78,185.78,185.74,185.75
GBPJPY,20031024,064300,185.76,185.78,185.73,185.77
GBPJPY,20031024,064400,185.76,185.82,185.76,185.82
GBPJPY,20031024,064500,185.81,185.84,185.81,185.83
GBPJPY,20031024,064600,185.82,185.82,185.82,185.82
GBPJPY,20031024,064700,185.81,185.81,185.81,185.81
GBPJPY,20031024,065000,185.80,185.80,185.80,185.80
GBPJPY,20031024,065200,185.81,185.81,185.81,185.81
GBPJPY,20031024,065300,185.82,185.83,185.82,185.83
GBPJPY,20031024,065400,185.84,185.84,185.84,185.84
GBPJPY,20031024,065500,185.85,185.85,185.85,185.85
GBPJPY,20031024,065600,185.86,185.87,185.86,185.86
GBPJPY,20031024,065700,185.87,185.87,185.87,185.87
GBPJPY,20031024,065800,185.86,185.86,185.85,185.85
GBPJPY,20031024,065900,185.84,185.84,185.84,185.84
GBPJPY,20031024,070000,185.85,185.86,185.85,185.86
GBPJPY,20031024,070100,185.85,185.86,185.85,185.86
GBPJPY,20031024,070200,185.87,185.87,185.86,185.87
GBPJPY,20031024,070300,185.86,185.86,185.85,185.86
GBPJPY,20031024,070500,185.87,185.88,185.86,185.86
GBPJPY,20031024,070600,185.87,185.88,185.87,185.87
GBPJPY,20031024,070800,185.86,185.86,185.85,185.85
GBPJPY,20031024,071000,185.86,185.86,185.86,185.86
GBPJPY,20031024,071100,185.87,185.87,185.86,185.86
GBPJPY,20031024,071200,185.87,185.89,185.87,185.87
GBPJPY,20031024,071300,185.88,185.88,185.86,185.87
GBPJPY,20031024,071400,185.88,185.91,185.87,185.91
GBPJPY,20031024,071500,185.92,185.93,185.92,185.92
GBPJPY,20031024,071600,185.93,185.95,185.93,185.94
GBPJPY,20031024,071700,185.96,185.96,185.95,185.96
GBPJPY,20031024,071800,185.97,185.97,185.95,185.95
GBPJPY,20031024,071900,185.94,185.95,185.94,185.95
GBPJPY,20031024,072000,185.96,185.97,185.96,185.97
GBPJPY,20031024,072100,185.98,185.98,185.96,185.97
GBPJPY,20031024,072200,185.96,185.99,185.96,185.99
GBPJPY,20031024,072300,185.98,185.98,185.97,185.97
GBPJPY,20031024,072400,185.98,185.98,185.98,185.98
GBPJPY,20031024,072500,185.97,186.00,185.96,186.00
GBPJPY,20031024,072600,185.99,186.02,185.99,186.02
GBPJPY,20031024,072700,186.03,186.05,186.02,186.05
GBPJPY,20031024,072800,186.06,186.11,186.06,186.11
GBPJPY,20031024,072900,186.12,186.12,186.07,186.07
GBPJPY,20031024,073000,186.08,186.12,186.08,186.12
GBPJPY,20031024,073100,186.13,186.14,186.13,186.14
GBPJPY,20031024,073200,186.13,186.13,186.11,186.11
GBPJPY,20031024,073300,186.10,186.11,186.09,186.10
GBPJPY,20031024,073400,186.09,186.10,186.08,186.10
GBPJPY,20031024,073500,186.09,186.09,186.09,186.09
GBPJPY,20031024,073600,186.08,186.08,186.05,186.05
GBPJPY,20031024,073700,186.06,186.06,186.06,186.06
GBPJPY,20031024,073800,186.05,186.05,186.04,186.04
GBPJPY,20031024,073900,186.03,186.03,186.02,186.02
GBPJPY,20031024,074000,186.01,186.01,186.00,186.00
GBPJPY,20031024,074100,186.01,186.03,186.01,186.01
GBPJPY,20031024,074200,186.00,186.03,186.00,186.03
GBPJPY,20031024,074300,186.04,186.04,186.03,186.03
GBPJPY,20031024,074500,186.02,186.02,186.01,186.01
GBPJPY,20031024,074600,186.00,186.00,185.98,185.98
GBPJPY,20031024,074700,185.97,185.99,185.94,185.99
GBPJPY,20031024,074800,186.00,186.00,185.98,185.98
GBPJPY,20031024,074900,185.97,185.97,185.94,185.94
GBPJPY,20031024,075000,185.93,185.94,185.92,185.94
GBPJPY,20031024,075200,185.95,185.96,185.95,185.96
GBPJPY,20031024,075300,185.97,185.99,185.97,185.99
GBPJPY,20031024,075400,186.00,186.02,185.99,185.99
GBPJPY,20031024,075500,186.00,186.01,185.99,186.01
GBPJPY,20031024,075600,186.02,186.06,186.02,186.04
GBPJPY,20031024,075700,186.05,186.05,186.04,186.04
GBPJPY,20031024,075800,186.03,186.03,186.01,186.01
GBPJPY,20031024,080000,186.02,186.02,185.99,185.99
GBPJPY,20031024,080100,186.00,186.00,185.94,185.94
GBPJPY,20031024,080200,185.93,185.94,185.93,185.93
GBPJPY,20031024,080300,185.92,185.92,185.90,185.91
GBPJPY,20031024,080400,185.90,185.91,185.90,185.91
GBPJPY,20031024,080500,185.92,185.92,185.89,185.90
GBPJPY,20031024,080600,185.89,185.91,185.89,185.91
GBPJPY,20031024,080700,185.90,185.91,185.90,185.91
GBPJPY,20031024,080800,185.90,185.93,185.90,185.93
GBPJPY,20031024,080900,185.92,185.94,185.92,185.94
GBPJPY,20031024,081000,185.92,185.95,185.92,185.93
GBPJPY,20031024,081100,185.92,185.95,185.92,185.94
GBPJPY,20031024,081200,185.93,185.95,185.93,185.94
GBPJPY,20031024,081300,185.95,185.95,185.93,185.94
GBPJPY,20031024,081400,185.95,185.99,185.95,185.99
GBPJPY,20031024,081500,186.00,186.05,185.99,186.05
GBPJPY,20031024,081600,186.04,186.05,186.03,186.04
GBPJPY,20031024,081700,186.05,186.12,186.05,186.10
GBPJPY,20031024,081800,186.09,186.11,186.07,186.11
GBPJPY,20031024,081900,186.12,186.18,186.10,186.18
GBPJPY,20031024,082000,186.17,186.29,186.16,186.29
GBPJPY,20031024,082100,186.30,186.34,186.21,186.34
GBPJPY,20031024,082200,186.37,186.39,186.19,186.19
GBPJPY,20031024,082300,186.21,186.21,186.13,186.15
GBPJPY,20031024,082400,186.13,186.13,186.09,186.09
GBPJPY,20031024,082500,186.08,186.09,186.04,186.06
GBPJPY,20031024,082600,186.05,186.05,185.97,185.98
GBPJPY,20031024,082700,185.97,186.03,185.96,186.02
GBPJPY,20031024,082800,186.01,186.03,185.98,186.02
GBPJPY,20031024,082900,186.01,186.05,186.01,186.03
GBPJPY,20031024,083000,186.02,186.03,185.99,186.00
GBPJPY,20031024,083100,186.01,186.03,185.98,185.98
GBPJPY,20031024,083200,185.97,186.00,185.95,185.95
GBPJPY,20031024,083300,185.94,185.96,185.94,185.96
GBPJPY,20031024,083400,185.95,185.99,185.95,185.97
GBPJPY,20031024,083500,185.98,186.00,185.95,186.00
GBPJPY,20031024,083600,186.01,186.06,186.01,186.04
GBPJPY,20031024,083700,186.03,186.03,186.01,186.02
GBPJPY,20031024,083800,186.03,186.06,186.03,186.06
GBPJPY,20031024,083900,186.08,186.08,186.05,186.05
GBPJPY,20031024,084000,186.04,186.06,186.02,186.06
GBPJPY,20031024,084100,186.05,186.05,186.04,186.04
GBPJPY,20031024,084200,186.05,186.12,186.05,186.12
GBPJPY,20031024,084300,186.11,186.11,186.09,186.09
GBPJPY,20031024,084400,186.08,186.08,186.06,186.06
GBPJPY,20031024,084500,186.07,186.13,186.07,186.13
GBPJPY,20031024,084600,186.12,186.17,186.12,186.15
GBPJPY,20031024,084700,186.16,186.21,186.14,186.21
GBPJPY,20031024,084800,186.22,186.29,186.21,186.29
GBPJPY,20031024,084900,186.28,186.29,186.25,186.25
GBPJPY,20031024,085000,186.24,186.24,186.19,186.20
GBPJPY,20031024,085100,186.19,186.26,186.19,186.26
GBPJPY,20031024,085200,186.25,186.25,186.24,186.25
GBPJPY,20031024,085300,186.24,186.24,186.19,186.19
GBPJPY,20031024,085400,186.18,186.23,186.18,186.23
GBPJPY,20031024,085500,186.24,186.24,186.18,186.19
GBPJPY,20031024,085600,186.20,186.20,186.14,186.20
GBPJPY,20031024,085700,186.21,186.22,186.18,186.20
GBPJPY,20031024,085800,186.21,186.21,186.16,186.17
GBPJPY,20031024,085900,186.16,186.16,186.12,186.13
GBPJPY,20031024,090000,186.14,186.19,186.14,186.17
GBPJPY,20031024,090100,186.18,186.19,186.16,186.16
GBPJPY,20031024,090200,186.17,186.22,186.17,186.22
GBPJPY,20031024,090300,186.23,186.23,186.20,186.21
GBPJPY,20031024,090400,186.20,186.20,186.16,186.17
GBPJPY,20031024,090500,186.18,186.18,186.16,186.16
GBPJPY,20031024,090600,186.15,186.19,186.14,186.19
GBPJPY,20031024,090700,186.20,186.20,186.19,186.19
GBPJPY,20031024,090800,186.20,186.20,186.16,186.17
GBPJPY,20031024,090900,186.15,186.15,186.11,186.11
GBPJPY,20031024,091000,186.09,186.09,186.01,186.02
GBPJPY,20031024,091100,186.03,186.03,186.00,186.00
GBPJPY,20031024,091200,186.01,186.02,186.00,186.02
GBPJPY,20031024,091300,186.00,186.00,185.95,185.96
GBPJPY,20031024,091400,185.97,185.99,185.96,185.97
GBPJPY,20031024,091500,185.96,185.96,185.92,185.93
GBPJPY,20031024,091600,185.92,185.93,185.89,185.93
GBPJPY,20031024,091700,185.92,185.92,185.89,185.89
GBPJPY,20031024,091800,185.88,185.88,185.80,185.82
GBPJPY,20031024,091900,185.83,185.90,185.83,185.90
GBPJPY,20031024,092000,185.89,185.96,185.89,185.96
GBPJPY,20031024,092100,185.97,186.00,185.96,185.96
GBPJPY,20031024,092200,185.95,185.96,185.93,185.94
GBPJPY,20031024,092300,185.93,185.93,185.92,185.92
GBPJPY,20031024,092400,185.93,185.94,185.91,185.91
GBPJPY,20031024,092500,185.92,185.92,185.91,185.91
GBPJPY,20031024,092600,185.92,185.94,185.91,185.93
GBPJPY,20031024,092700,185.94,185.94,185.92,185.93
GBPJPY,20031024,092800,185.92,185.99,185.91,185.97
GBPJPY,20031024,092900,185.98,186.07,185.98,186.07
GBPJPY,20031024,093000,186.08,186.08,186.03,186.04
GBPJPY,20031024,093100,186.05,186.05,185.97,185.97
GBPJPY,20031024,093200,185.96,185.96,185.90,185.93
GBPJPY,20031024,093300,185.92,185.93,185.90,185.90
GBPJPY,20031024,093400,185.91,185.92,185.86,185.86
GBPJPY,20031024,093500,185.84,185.92,185.83,185.92
GBPJPY,20031024,093600,185.90,185.90,185.81,185.81
GBPJPY,20031024,093700,185.80,185.80,185.70,185.70
GBPJPY,20031024,093800,185.71,185.75,185.70,185.75
GBPJPY,20031024,093900,185.76,185.76,185.68,185.68
GBPJPY,20031024,094000,185.67,185.72,185.67,185.72
GBPJPY,20031024,094100,185.73,185.77,185.72,185.77
GBPJPY,20031024,094200,185.78,185.79,185.75,185.78
GBPJPY,20031024,094300,185.77,185.81,185.77,185.81
GBPJPY,20031024,094400,185.82,185.82,185.79,185.82
GBPJPY,20031024,094500,185.81,185.82,185.81,185.81
GBPJPY,20031024,094600,185.80,185.81,185.77,185.78
GBPJPY,20031024,094700,185.79,185.79,185.75,185.75
GBPJPY,20031024,094800,185.76,185.76,185.75,185.76
GBPJPY,20031024,094900,185.77,185.78,185.75,185.75
GBPJPY,20031024,095000,185.76,185.77,185.75,185.77
GBPJPY,20031024,095100,185.76,185.80,185.76,185.78
GBPJPY,20031024,095200,185.79,185.79,185.79,185.79
GBPJPY,20031024,095300,185.78,185.82,185.78,185.81
GBPJPY,20031024,095400,185.82,185.82,185.80,185.82
GBPJPY,20031024,095500,185.83,185.83,185.82,185.83
GBPJPY,20031024,095600,185.84,185.88,185.84,185.88
GBPJPY,20031024,095700,185.89,185.90,185.88,185.88
GBPJPY,20031024,095800,185.87,185.87,185.84,185.85
GBPJPY,20031024,095900,185.86,185.86,185.79,185.79
GBPJPY,20031024,100000,185.80,185.80,185.74,185.77
GBPJPY,20031024,100100,185.78,185.84,185.78,185.84
GBPJPY,20031024,100200,185.83,185.85,185.80,185.80
GBPJPY,20031024,100300,185.77,185.78,185.72,185.72
GBPJPY,20031024,100400,185.71,185.73,185.70,185.72
GBPJPY,20031024,100500,185.71,185.72,185.70,185.71
GBPJPY,20031024,100600,185.70,185.75,185.67,185.75
GBPJPY,20031024,100700,185.76,185.77,185.73,185.77
GBPJPY,20031024,100800,185.78,185.79,185.70,185.72
GBPJPY,20031024,100900,185.73,185.74,185.71,185.71
GBPJPY,20031024,101000,185.72,185.72,185.71,185.72
GBPJPY,20031024,101100,185.73,185.74,185.72,185.74
GBPJPY,20031024,101200,185.75,185.77,185.74,185.77
GBPJPY,20031024,101300,185.76,185.79,185.76,185.78
GBPJPY,20031024,101400,185.77,185.78,185.76,185.78
GBPJPY,20031024,101500,185.77,185.81,185.77,185.79
GBPJPY,20031024,101600,185.78,185.81,185.78,185.80
GBPJPY,20031024,101700,185.79,185.81,185.79,185.79
GBPJPY,20031024,101800,185.78,185.83,185.78,185.83
GBPJPY,20031024,101900,185.82,185.82,185.78,185.78
GBPJPY,20031024,102000,185.77,185.77,185.73,185.73
GBPJPY,20031024,102100,185.74,185.74,185.72,185.72
GBPJPY,20031024,102200,185.70,185.73,185.70,185.71
GBPJPY,20031024,102300,185.70,185.73,185.70,185.73
GBPJPY,20031024,102400,185.72,185.73,185.71,185.71
GBPJPY,20031024,102500,185.72,185.74,185.72,185.74
GBPJPY,20031024,102600,185.75,185.77,185.75,185.77
GBPJPY,20031024,102700,185.76,185.81,185.76,185.81
GBPJPY,20031024,102800,185.82,185.83,185.81,185.81
GBPJPY,20031024,102900,185.80,185.82,185.80,185.82
GBPJPY,20031024,103000,185.81,185.82,185.70,185.70
GBPJPY,20031024,103100,185.69,185.73,185.66,185.73
GBPJPY,20031024,103200,185.74,185.77,185.73,185.77
GBPJPY,20031024,103300,185.76,185.76,185.74,185.74
GBPJPY,20031024,103400,185.75,185.75,185.75,185.75
GBPJPY,20031024,103500,185.74,185.76,185.74,185.76
GBPJPY,20031024,103600,185.77,185.85,185.77,185.85
GBPJPY,20031024,103700,185.86,185.90,185.86,185.89
GBPJPY,20031024,103800,185.88,185.90,185.87,185.87
GBPJPY,20031024,103900,185.88,185.90,185.88,185.88
GBPJPY,20031024,104000,185.87,185.96,185.87,185.96
GBPJPY,20031024,104100,185.97,186.01,185.97,186.01
GBPJPY,20031024,104200,186.02,186.03,186.01,186.01
GBPJPY,20031024,104300,186.00,186.07,186.00,186.06
GBPJPY,20031024,104400,186.07,186.07,186.04,186.05
GBPJPY,20031024,104500,186.04,186.07,186.04,186.04
GBPJPY,20031024,104600,186.03,186.05,186.02,186.03
GBPJPY,20031024,104700,186.04,186.05,186.03,186.03
GBPJPY,20031024,104800,186.04,186.04,185.99,186.01
GBPJPY,20031024,104900,186.02,186.03,186.01,186.02
GBPJPY,20031024,105000,186.01,186.02,185.98,185.98
GBPJPY,20031024,105100,185.99,185.99,185.94,185.94
GBPJPY,20031024,105200,185.95,185.99,185.95,185.99
GBPJPY,20031024,105300,186.00,186.01,186.00,186.01
GBPJPY,20031024,105400,186.02,186.04,186.02,186.03
GBPJPY,20031024,105500,186.02,186.02,185.95,185.97
GBPJPY,20031024,105600,185.96,185.96,185.92,185.92
GBPJPY,20031024,105700,185.91,185.96,185.91,185.93
GBPJPY,20031024,105800,185.92,185.92,185.83,185.85
GBPJPY,20031024,105900,185.83,185.84,185.82,185.83
GBPJPY,20031024,110000,185.82,185.84,185.81,185.84
GBPJPY,20031024,110100,185.83,185.88,185.83,185.86
GBPJPY,20031024,110200,185.87,185.89,185.87,185.89
GBPJPY,20031024,110300,185.88,185.88,185.85,185.86
GBPJPY,20031024,110400,185.87,185.87,185.83,185.84
GBPJPY,20031024,110500,185.85,185.88,185.85,185.88
GBPJPY,20031024,110600,185.87,185.88,185.86,185.88
GBPJPY,20031024,110700,185.87,185.88,185.86,185.86
GBPJPY,20031024,110800,185.87,185.89,185.87,185.89
GBPJPY,20031024,110900,185.88,185.88,185.82,185.83
GBPJPY,20031024,111000,185.85,185.87,185.84,185.86
GBPJPY,20031024,111100,185.85,185.87,185.84,185.84
GBPJPY,20031024,111200,185.85,185.89,185.85,185.88
GBPJPY,20031024,111300,185.89,185.91,185.89,185.90
GBPJPY,20031024,111400,185.91,185.91,185.89,185.89
GBPJPY,20031024,111500,185.88,185.90,185.86,185.86
GBPJPY,20031024,111600,185.87,185.87,185.84,185.85
GBPJPY,20031024,111700,185.84,185.85,185.82,185.84
GBPJPY,20031024,111800,185.85,185.85,185.82,185.82
GBPJPY,20031024,111900,185.81,185.82,185.81,185.82
GBPJPY,20031024,112000,185.81,185.83,185.80,185.82
GBPJPY,20031024,112100,185.81,185.81,185.79,185.80
GBPJPY,20031024,112200,185.81,185.83,185.81,185.82
GBPJPY,20031024,112300,185.83,185.86,185.83,185.84
GBPJPY,20031024,112400,185.83,185.86,185.83,185.86
GBPJPY,20031024,112500,185.85,185.86,185.85,185.86
GBPJPY,20031024,112600,185.87,185.87,185.83,185.83
GBPJPY,20031024,112700,185.82,185.82,185.79,185.79
GBPJPY,20031024,112800,185.78,185.78,185.76,185.76
GBPJPY,20031024,112900,185.77,185.78,185.75,185.77
GBPJPY,20031024,113000,185.76,185.78,185.75,185.77
GBPJPY,20031024,113100,185.76,185.79,185.76,185.78
GBPJPY,20031024,113200,185.77,185.78,185.76,185.76
GBPJPY,20031024,113300,185.77,185.80,185.77,185.80
GBPJPY,20031024,113400,185.81,185.81,185.78,185.79
GBPJPY,20031024,113500,185.80,185.80,185.78,185.78
GBPJPY,20031024,113600,185.79,185.79,185.79,185.79
GBPJPY,20031024,113700,185.80,185.80,185.79,185.79
GBPJPY,20031024,113800,185.80,185.81,185.80,185.81
GBPJPY,20031024,113900,185.80,185.82,185.78,185.82
GBPJPY,20031024,114000,185.83,185.84,185.82,185.82
GBPJPY,20031024,114100,185.81,185.82,185.80,185.82
GBPJPY,20031024,114200,185.83,185.84,185.82,185.84
GBPJPY,20031024,114300,185.85,185.86,185.85,185.86
GBPJPY,20031024,114400,185.87,185.89,185.86,185.89
GBPJPY,20031024,114500,185.90,185.91,185.89,185.91
GBPJPY,20031024,114600,185.92,185.98,185.92,185.98
GBPJPY,20031024,114700,186.00,186.01,185.94,185.94
GBPJPY,20031024,114800,185.95,185.98,185.93,185.95
GBPJPY,20031024,114900,185.94,186.00,185.94,186.00
GBPJPY,20031024,115000,186.03,186.05,185.99,185.99
GBPJPY,20031024,115100,185.98,185.98,185.90,185.91
GBPJPY,20031024,115200,185.90,185.91,185.90,185.90
GBPJPY,20031024,115300,185.91,185.92,185.91,185.92
GBPJPY,20031024,115400,185.91,185.95,185.91,185.95
GBPJPY,20031024,115500,185.96,185.96,185.93,185.95
GBPJPY,20031024,115600,185.96,185.96,185.92,185.92
GBPJPY,20031024,115700,185.93,185.93,185.91,185.91
GBPJPY,20031024,115800,185.90,185.90,185.87,185.88
GBPJPY,20031024,115900,185.87,185.88,185.86,185.86
GBPJPY,20031024,120000,185.85,185.86,185.83,185.86
GBPJPY,20031024,120100,185.87,185.88,185.87,185.87
GBPJPY,20031024,120200,185.88,185.90,185.88,185.90
GBPJPY,20031024,120300,185.91,185.95,185.91,185.94
GBPJPY,20031024,120400,185.95,185.95,185.93,185.93
GBPJPY,20031024,120500,185.91,185.91,185.88,185.91
GBPJPY,20031024,120600,185.90,185.92,185.90,185.91
GBPJPY,20031024,120700,185.92,185.94,185.91,185.94
GBPJPY,20031024,120800,185.93,185.93,185.90,185.91
GBPJPY,20031024,120900,185.90,185.91,185.88,185.88
GBPJPY,20031024,121000,185.89,185.89,185.86,185.87
GBPJPY,20031024,121100,185.86,185.86,185.84,185.84
GBPJPY,20031024,121200,185.83,185.83,185.78,185.79
GBPJPY,20031024,121300,185.80,185.81,185.79,185.80
GBPJPY,20031024,121400,185.79,185.80,185.78,185.80
GBPJPY,20031024,121500,185.81,185.85,185.81,185.84
GBPJPY,20031024,121600,185.85,185.85,185.81,185.81
GBPJPY,20031024,121700,185.80,185.84,185.80,185.82
GBPJPY,20031024,121800,185.81,185.81,185.79,185.80
GBPJPY,20031024,121900,185.79,185.80,185.77,185.79
GBPJPY,20031024,122000,185.80,185.84,185.80,185.84
GBPJPY,20031024,122100,185.83,185.87,185.82,185.87
GBPJPY,20031024,122200,185.86,185.89,185.84,185.89
GBPJPY,20031024,122300,185.88,185.88,185.85,185.85
GBPJPY,20031024,122400,185.86,185.89,185.85,185.89
GBPJPY,20031024,122500,185.88,185.91,185.88,185.90
GBPJPY,20031024,122600,185.89,185.91,185.87,185.88
GBPJPY,20031024,122700,185.89,185.89,185.86,185.86
GBPJPY,20031024,122800,185.87,185.87,185.83,185.87
GBPJPY,20031024,122900,185.86,185.87,185.84,185.84
GBPJPY,20031024,123000,185.85,185.88,185.85,185.86
GBPJPY,20031024,123100,185.87,185.87,185.86,185.87
GBPJPY,20031024,123200,185.88,185.89,185.86,185.86
GBPJPY,20031024,123300,185.85,185.87,185.84,185.84
GBPJPY,20031024,123400,185.83,185.83,185.78,185.79
GBPJPY,20031024,123500,185.78,185.79,185.77,185.78
GBPJPY,20031024,123600,185.77,185.77,185.72,185.75
GBPJPY,20031024,123700,185.76,185.76,185.73,185.74
GBPJPY,20031024,123800,185.73,185.78,185.72,185.78
GBPJPY,20031024,123900,185.77,185.78,185.75,185.78
GBPJPY,20031024,124000,185.79,185.80,185.76,185.76
GBPJPY,20031024,124100,185.75,185.76,185.74,185.75
GBPJPY,20031024,124200,185.76,185.77,185.72,185.72
GBPJPY,20031024,124300,185.73,185.73,185.69,185.69
GBPJPY,20031024,124400,185.70,185.71,185.68,185.71
GBPJPY,20031024,124500,185.70,185.70,185.68,185.68
GBPJPY,20031024,124600,185.69,185.69,185.65,185.65
GBPJPY,20031024,124700,185.66,185.67,185.65,185.67
GBPJPY,20031024,124800,185.66,185.67,185.65,185.65
GBPJPY,20031024,124900,185.66,185.66,185.64,185.65
GBPJPY,20031024,125000,185.64,185.66,185.63,185.65
GBPJPY,20031024,125100,185.66,185.67,185.63,185.63
GBPJPY,20031024,125200,185.64,185.65,185.62,185.64
GBPJPY,20031024,125300,185.63,185.66,185.63,185.66
GBPJPY,20031024,125400,185.67,185.69,185.67,185.68
GBPJPY,20031024,125500,185.67,185.72,185.66,185.72
GBPJPY,20031024,125600,185.71,185.71,185.68,185.70
GBPJPY,20031024,125700,185.67,185.70,185.67,185.69
GBPJPY,20031024,125800,185.68,185.69,185.66,185.67
GBPJPY,20031024,125900,185.68,185.68,185.62,185.62
GBPJPY,20031024,130000,185.61,185.66,185.60,185.65
GBPJPY,20031024,130100,185.66,185.69,185.65,185.68
GBPJPY,20031024,130200,185.67,185.67,185.65,185.66
GBPJPY,20031024,130300,185.67,185.68,185.66,185.66
GBPJPY,20031024,130400,185.67,185.73,185.67,185.72
GBPJPY,20031024,130500,185.73,185.73,185.69,185.70
GBPJPY,20031024,130600,185.71,185.72,185.71,185.72
GBPJPY,20031024,130700,185.71,185.72,185.71,185.72
GBPJPY,20031024,130800,185.71,185.74,185.70,185.74
GBPJPY,20031024,130900,185.75,185.75,185.73,185.73
GBPJPY,20031024,131000,185.74,185.74,185.73,185.73
GBPJPY,20031024,131100,185.72,185.72,185.69,185.69
GBPJPY,20031024,131200,185.68,185.68,185.65,185.66
GBPJPY,20031024,131300,185.67,185.67,185.63,185.63
GBPJPY,20031024,131400,185.62,185.64,185.62,185.64
GBPJPY,20031024,131500,185.65,185.66,185.63,185.64
GBPJPY,20031024,131600,185.65,185.67,185.64,185.65
GBPJPY,20031024,131700,185.64,185.66,185.62,185.63
GBPJPY,20031024,131800,185.62,185.63,185.62,185.62
GBPJPY,20031024,131900,185.61,185.65,185.61,185.65
GBPJPY,20031024,132000,185.64,185.65,185.64,185.64
GBPJPY,20031024,132100,185.63,185.66,185.62,185.65
GBPJPY,20031024,132200,185.64,185.64,185.60,185.61
GBPJPY,20031024,132300,185.62,185.64,185.62,185.64
GBPJPY,20031024,132400,185.63,185.64,185.62,185.63
GBPJPY,20031024,132500,185.62,185.65,185.62,185.65
GBPJPY,20031024,132600,185.64,185.68,185.64,185.67
GBPJPY,20031024,132700,185.68,185.69,185.67,185.67
GBPJPY,20031024,132800,185.68,185.69,185.68,185.69
GBPJPY,20031024,132900,185.68,185.69,185.67,185.67
GBPJPY,20031024,133000,185.66,185.69,185.66,185.68
GBPJPY,20031024,133100,185.69,185.72,185.69,185.72
GBPJPY,20031024,133200,185.70,185.71,185.67,185.71
GBPJPY,20031024,133300,185.70,185.71,185.69,185.71
GBPJPY,20031024,133400,185.69,185.70,185.69,185.70
GBPJPY,20031024,133500,185.69,185.69,185.67,185.67
GBPJPY,20031024,133600,185.68,185.72,185.68,185.71
GBPJPY,20031024,133700,185.72,185.73,185.71,185.73
GBPJPY,20031024,133800,185.72,185.72,185.70,185.71
GBPJPY,20031024,133900,185.72,185.73,185.72,185.72
GBPJPY,20031024,134000,185.71,185.71,185.69,185.71
GBPJPY,20031024,134100,185.70,185.72,185.70,185.72
GBPJPY,20031024,134200,185.73,185.73,185.69,185.69
GBPJPY,20031024,134300,185.68,185.68,185.66,185.66
GBPJPY,20031024,134400,185.67,185.67,185.67,185.67
GBPJPY,20031024,134500,185.66,185.66,185.65,185.65
GBPJPY,20031024,134600,185.64,185.68,185.63,185.68
GBPJPY,20031024,134700,185.67,185.67,185.63,185.67
GBPJPY,20031024,134800,185.66,185.66,185.62,185.62
GBPJPY,20031024,134900,185.63,185.64,185.60,185.60
GBPJPY,20031024,135000,185.59,185.60,185.58,185.60
GBPJPY,20031024,135100,185.59,185.61,185.59,185.61
GBPJPY,20031024,135200,185.62,185.64,185.62,185.64
GBPJPY,20031024,135300,185.63,185.65,185.61,185.61
GBPJPY,20031024,135400,185.62,185.63,185.60,185.61
GBPJPY,20031024,135500,185.62,185.63,185.58,185.63
GBPJPY,20031024,135600,185.61,185.65,185.61,185.62
GBPJPY,20031024,135700,185.61,185.62,185.61,185.61
GBPJPY,20031024,135800,185.60,185.61,185.60,185.61
GBPJPY,20031024,135900,185.62,185.63,185.57,185.57
GBPJPY,20031024,140000,185.58,185.58,185.56,185.56
GBPJPY,20031024,140100,185.57,185.58,185.56,185.57
GBPJPY,20031024,140200,185.56,185.63,185.56,185.60
GBPJPY,20031024,140300,185.61,185.65,185.61,185.61
GBPJPY,20031024,140400,185.60,185.60,185.56,185.56
GBPJPY,20031024,140500,185.57,185.58,185.56,185.57
GBPJPY,20031024,140600,185.58,185.58,185.57,185.57
GBPJPY,20031024,140700,185.58,185.61,185.58,185.61
GBPJPY,20031024,140800,185.60,185.64,185.59,185.64
GBPJPY,20031024,140900,185.63,185.64,185.62,185.64
GBPJPY,20031024,141000,185.65,185.68,185.65,185.68
GBPJPY,20031024,141100,185.67,185.67,185.66,185.66
GBPJPY,20031024,141200,185.67,185.68,185.66,185.67
GBPJPY,20031024,141300,185.68,185.68,185.68,185.68
GBPJPY,20031024,141400,185.69,185.69,185.63,185.66
GBPJPY,20031024,141500,185.65,185.68,185.65,185.68
GBPJPY,20031024,141600,185.69,185.69,185.67,185.69
GBPJPY,20031024,141700,185.68,185.68,185.65,185.65
GBPJPY,20031024,141800,185.66,185.67,185.59,185.59
GBPJPY,20031024,141900,185.58,185.62,185.57,185.62
GBPJPY,20031024,142000,185.60,185.61,185.54,185.56
GBPJPY,20031024,142100,185.57,185.62,185.56,185.61
GBPJPY,20031024,142200,185.62,185.63,185.61,185.61
GBPJPY,20031024,142300,185.60,185.60,185.57,185.59
GBPJPY,20031024,142400,185.60,185.60,185.59,185.60
GBPJPY,20031024,142500,185.62,185.64,185.62,185.64
GBPJPY,20031024,142600,185.63,185.71,185.63,185.71
GBPJPY,20031024,142700,185.72,185.77,185.72,185.76
GBPJPY,20031024,142800,185.77,185.77,185.74,185.74
GBPJPY,20031024,142900,185.75,185.76,185.69,185.69
GBPJPY,20031024,143000,185.68,185.77,185.68,185.77
GBPJPY,20031024,143100,185.74,185.74,185.68,185.70
GBPJPY,20031024,143200,185.69,185.70,185.68,185.70
GBPJPY,20031024,143300,185.69,185.69,185.68,185.69
GBPJPY,20031024,143400,185.70,185.71,185.69,185.71
GBPJPY,20031024,143500,185.70,185.73,185.70,185.71
GBPJPY,20031024,143600,185.70,185.72,185.70,185.72
GBPJPY,20031024,143700,185.73,185.74,185.72,185.73
GBPJPY,20031024,143800,185.74,185.74,185.72,185.73
GBPJPY,20031024,143900,185.72,185.75,185.72,185.75
GBPJPY,20031024,144000,185.76,185.76,185.67,185.69
GBPJPY,20031024,144100,185.68,185.71,185.67,185.70
GBPJPY,20031024,144200,185.69,185.70,185.69,185.69
GBPJPY,20031024,144300,185.68,185.68,185.67,185.68
GBPJPY,20031024,144400,185.67,185.69,185.67,185.68
GBPJPY,20031024,144500,185.67,185.72,185.67,185.71
GBPJPY,20031024,144600,185.70,185.71,185.69,185.71
GBPJPY,20031024,144700,185.72,185.73,185.69,185.73
GBPJPY,20031024,144800,185.74,185.80,185.74,185.79
GBPJPY,20031024,144900,185.80,185.80,185.78,185.78
GBPJPY,20031024,145000,185.77,185.80,185.76,185.80
GBPJPY,20031024,145100,185.82,185.82,185.79,185.81
GBPJPY,20031024,145200,185.82,185.82,185.79,185.79
GBPJPY,20031024,145300,185.80,185.80,185.76,185.76
GBPJPY,20031024,145400,185.74,185.74,185.71,185.72
GBPJPY,20031024,145500,185.73,185.79,185.73,185.79
GBPJPY,20031024,145600,185.78,185.81,185.77,185.81
GBPJPY,20031024,145700,185.79,185.81,185.79,185.81
GBPJPY,20031024,145800,185.82,185.83,185.80,185.80
GBPJPY,20031024,145900,185.79,185.79,185.77,185.78
GBPJPY,20031024,150000,185.79,185.81,185.79,185.79
GBPJPY,20031024,150100,185.80,185.82,185.78,185.78
GBPJPY,20031024,150200,185.79,185.80,185.77,185.79
GBPJPY,20031024,150300,185.80,185.80,185.78,185.79
GBPJPY,20031024,150400,185.80,185.82,185.80,185.80
GBPJPY,20031024,150500,185.81,185.83,185.78,185.78
GBPJPY,20031024,150600,185.77,185.77,185.73,185.73
GBPJPY,20031024,150700,185.74,185.77,185.73,185.77
GBPJPY,20031024,150800,185.78,185.78,185.74,185.74
GBPJPY,20031024,150900,185.73,185.74,185.68,185.68
GBPJPY,20031024,151000,185.69,185.70,185.68,185.70
GBPJPY,20031024,151100,185.71,185.74,185.70,185.74
GBPJPY,20031024,151200,185.73,185.73,185.69,185.69
GBPJPY,20031024,151300,185.70,185.71,185.66,185.68
GBPJPY,20031024,151400,185.69,185.69,185.66,185.67
GBPJPY,20031024,151500,185.68,185.68,185.64,185.66
GBPJPY,20031024,151600,185.67,185.67,185.62,185.62
GBPJPY,20031024,151700,185.60,185.65,185.59,185.65
GBPJPY,20031024,151800,185.64,185.67,185.63,185.65
GBPJPY,20031024,151900,185.64,185.69,185.64,185.69
GBPJPY,20031024,152000,185.70,185.70,185.68,185.69
GBPJPY,20031024,152100,185.70,185.70,185.68,185.68
GBPJPY,20031024,152200,185.69,185.70,185.69,185.70
GBPJPY,20031024,152300,185.69,185.70,185.63,185.63
GBPJPY,20031024,152400,185.61,185.63,185.55,185.55
GBPJPY,20031024,152500,185.61,185.61,185.49,185.49
GBPJPY,20031024,152600,185.48,185.50,185.38,185.39
GBPJPY,20031024,152700,185.40,185.41,185.31,185.35
GBPJPY,20031024,152800,185.37,185.44,185.36,185.44
GBPJPY,20031024,152900,185.43,185.45,185.38,185.38
GBPJPY,20031024,153000,185.37,185.38,185.35,185.38
GBPJPY,20031024,153100,185.37,185.38,185.32,185.36
GBPJPY,20031024,153200,185.37,185.43,185.37,185.41
GBPJPY,20031024,153300,185.40,185.41,185.38,185.38
GBPJPY,20031024,153400,185.39,185.42,185.38,185.40
GBPJPY,20031024,153500,185.39,185.39,185.36,185.36
GBPJPY,20031024,153600,185.37,185.38,185.32,185.38
GBPJPY,20031024,153700,185.37,185.39,185.34,185.39
GBPJPY,20031024,153800,185.40,185.42,185.38,185.41
GBPJPY,20031024,153900,185.42,185.56,185.42,185.55
GBPJPY,20031024,154000,185.54,185.55,185.48,185.48
GBPJPY,20031024,154100,185.49,185.54,185.48,185.52
GBPJPY,20031024,154200,185.51,185.53,185.49,185.49
GBPJPY,20031024,154300,185.48,185.51,185.48,185.50
GBPJPY,20031024,154400,185.51,185.51,185.42,185.42
GBPJPY,20031024,154500,185.43,185.43,185.40,185.41
GBPJPY,20031024,154600,185.40,185.41,185.38,185.41
GBPJPY,20031024,154700,185.44,185.46,185.42,185.44
GBPJPY,20031024,154800,185.45,185.46,185.43,185.43
GBPJPY,20031024,154900,185.44,185.44,185.42,185.42
GBPJPY,20031024,155000,185.41,185.41,185.32,185.32
GBPJPY,20031024,155100,185.33,185.34,185.24,185.25
GBPJPY,20031024,155200,185.26,185.31,185.26,185.31
GBPJPY,20031024,155300,185.32,185.36,185.32,185.36
GBPJPY,20031024,155400,185.37,185.38,185.35,185.36
GBPJPY,20031024,155500,185.35,185.35,185.31,185.32
GBPJPY,20031024,155600,185.33,185.36,185.33,185.35
GBPJPY,20031024,155700,185.36,185.38,185.36,185.38
GBPJPY,20031024,155800,185.37,185.37,185.35,185.36
GBPJPY,20031024,155900,185.37,185.37,185.30,185.30
GBPJPY,20031024,160000,185.32,185.32,185.24,185.29
GBPJPY,20031024,160100,185.28,185.31,185.28,185.29
GBPJPY,20031024,160200,185.27,185.30,185.27,185.30
GBPJPY,20031024,160300,185.29,185.29,185.23,185.25
GBPJPY,20031024,160400,185.24,185.33,185.24,185.32
GBPJPY,20031024,160500,185.33,185.33,185.28,185.28
GBPJPY,20031024,160600,185.27,185.28,185.26,185.27
GBPJPY,20031024,160700,185.28,185.29,185.21,185.21
GBPJPY,20031024,160800,185.17,185.19,185.16,185.19
GBPJPY,20031024,160900,185.18,185.20,185.17,185.19
GBPJPY,20031024,161000,185.20,185.23,185.20,185.23
GBPJPY,20031024,161100,185.24,185.27,185.24,185.25
GBPJPY,20031024,161200,185.26,185.28,185.25,185.28
GBPJPY,20031024,161300,185.29,185.31,185.28,185.31
GBPJPY,20031024,161400,185.32,185.35,185.30,185.31
GBPJPY,20031024,161500,185.32,185.38,185.32,185.35
GBPJPY,20031024,161600,185.36,185.36,185.33,185.34
GBPJPY,20031024,161700,185.33,185.34,185.32,185.32
GBPJPY,20031024,161800,185.33,185.34,185.32,185.33
GBPJPY,20031024,161900,185.34,185.34,185.29,185.30
GBPJPY,20031024,162000,185.29,185.30,185.28,185.28
GBPJPY,20031024,162100,185.29,185.34,185.29,185.32
GBPJPY,20031024,162200,185.31,185.33,185.31,185.33
GBPJPY,20031024,162300,185.34,185.34,185.30,185.30
GBPJPY,20031024,162400,185.29,185.33,185.29,185.32
GBPJPY,20031024,162500,185.31,185.31,185.29,185.30
GBPJPY,20031024,162600,185.31,185.32,185.30,185.32
GBPJPY,20031024,162700,185.31,185.32,185.29,185.29
GBPJPY,20031024,162800,185.30,185.32,185.30,185.32
GBPJPY,20031024,162900,185.35,185.35,185.30,185.30
GBPJPY,20031024,163000,185.29,185.30,185.27,185.29
GBPJPY,20031024,163100,185.31,185.33,185.29,185.33
GBPJPY,20031024,163200,185.34,185.34,185.32,185.34
GBPJPY,20031024,163300,185.33,185.34,185.30,185.30
GBPJPY,20031024,163400,185.29,185.29,185.27,185.29
GBPJPY,20031024,163500,185.28,185.29,185.26,185.26
GBPJPY,20031024,163600,185.25,185.27,185.25,185.25
GBPJPY,20031024,163700,185.23,185.25,185.22,185.24
GBPJPY,20031024,163800,185.25,185.26,185.25,185.26
GBPJPY,20031024,163900,185.27,185.28,185.26,185.27
GBPJPY,20031024,164000,185.28,185.29,185.28,185.29
GBPJPY,20031024,164100,185.30,185.35,185.30,185.35
GBPJPY,20031024,164200,185.36,185.37,185.35,185.36
GBPJPY,20031024,164300,185.35,185.37,185.31,185.32
GBPJPY,20031024,164400,185.33,185.41,185.33,185.40
GBPJPY,20031024,164500,185.41,185.45,185.41,185.45
GBPJPY,20031024,164600,185.46,185.51,185.46,185.50
GBPJPY,20031024,164700,185.49,185.53,185.48,185.50
GBPJPY,20031024,164800,185.51,185.54,185.51,185.53
GBPJPY,20031024,164900,185.52,185.55,185.50,185.55
GBPJPY,20031024,165000,185.54,185.56,185.54,185.56
GBPJPY,20031024,165100,185.57,185.59,185.56,185.59
GBPJPY,20031024,165200,185.58,185.59,185.57,185.58
GBPJPY,20031024,165300,185.59,185.61,185.56,185.56
GBPJPY,20031024,165400,185.55,185.58,185.55,185.57
GBPJPY,20031024,165500,185.56,185.57,185.52,185.52
GBPJPY,20031024,165600,185.51,185.56,185.51,185.56
GBPJPY,20031024,165700,185.55,185.56,185.54,185.56
GBPJPY,20031024,165800,185.55,185.55,185.52,185.52
GBPJPY,20031024,165900,185.53,185.53,185.47,185.47
GBPJPY,20031024,170000,185.46,185.46,185.42,185.42
GBPJPY,20031024,170100,185.43,185.43,185.36,185.37
GBPJPY,20031024,170200,185.38,185.42,185.38,185.42
GBPJPY,20031024,170300,185.43,185.48,185.43,185.46
GBPJPY,20031024,170400,185.45,185.46,185.45,185.46
GBPJPY,20031024,170500,185.45,185.46,185.44,185.44
GBPJPY,20031024,170600,185.45,185.46,185.43,185.44
GBPJPY,20031024,170700,185.43,185.43,185.41,185.43
GBPJPY,20031024,170800,185.44,185.45,185.37,185.38
GBPJPY,20031024,170900,185.37,185.37,185.32,185.33
GBPJPY,20031024,171000,185.34,185.38,185.32,185.38
GBPJPY,20031024,171100,185.37,185.39,185.36,185.37
GBPJPY,20031024,171200,185.36,185.39,185.35,185.39
GBPJPY,20031024,171300,185.38,185.38,185.35,185.37
GBPJPY,20031024,171400,185.36,185.40,185.36,185.40
GBPJPY,20031024,171500,185.39,185.43,185.39,185.43
GBPJPY,20031024,171600,185.44,185.44,185.41,185.42
GBPJPY,20031024,171700,185.43,185.43,185.39,185.39
GBPJPY,20031024,171800,185.40,185.40,185.34,185.35
GBPJPY,20031024,171900,185.36,185.37,185.33,185.36
GBPJPY,20031024,172000,185.37,185.38,185.34,185.38
GBPJPY,20031024,172100,185.37,185.39,185.34,185.36
GBPJPY,20031024,172200,185.37,185.38,185.35,185.37
GBPJPY,20031024,172300,185.38,185.40,185.37,185.37
GBPJPY,20031024,172400,185.36,185.39,185.36,185.39
GBPJPY,20031024,172500,185.38,185.39,185.37,185.37
GBPJPY,20031024,172600,185.36,185.36,185.33,185.33
GBPJPY,20031024,172700,185.34,185.40,185.34,185.39
GBPJPY,20031024,172800,185.38,185.40,185.37,185.40
GBPJPY,20031024,172900,185.39,185.41,185.38,185.41
GBPJPY,20031024,173000,185.40,185.40,185.37,185.37
GBPJPY,20031024,173100,185.38,185.41,185.37,185.37
GBPJPY,20031024,173200,185.36,185.36,185.34,185.34
GBPJPY,20031024,173300,185.32,185.32,185.24,185.26
GBPJPY,20031024,173400,185.24,185.30,185.24,185.30
GBPJPY,20031024,173500,185.26,185.28,185.21,185.24
GBPJPY,20031024,173600,185.23,185.25,185.22,185.22
GBPJPY,20031024,173700,185.19,185.19,185.16,185.18
GBPJPY,20031024,173800,185.17,185.19,185.15,185.19
GBPJPY,20031024,173900,185.20,185.28,185.20,185.28
GBPJPY,20031024,174000,185.27,185.29,185.25,185.28
GBPJPY,20031024,174100,185.29,185.30,185.28,185.29
GBPJPY,20031024,174200,185.28,185.36,185.28,185.36
GBPJPY,20031024,174300,185.35,185.36,185.31,185.36
GBPJPY,20031024,174400,185.37,185.37,185.36,185.36
GBPJPY,20031024,174500,185.35,185.37,185.34,185.36
GBPJPY,20031024,174600,185.37,185.37,185.32,185.32
GBPJPY,20031024,174700,185.33,185.33,185.31,185.31
GBPJPY,20031024,174800,185.32,185.35,185.32,185.32
GBPJPY,20031024,174900,185.31,185.32,185.30,185.32
GBPJPY,20031024,175000,185.33,185.33,185.31,185.31
GBPJPY,20031024,175100,185.32,185.34,185.31,185.34
GBPJPY,20031024,175200,185.35,185.37,185.34,185.36
GBPJPY,20031024,175300,185.34,185.34,185.33,185.34
GBPJPY,20031024,175400,185.33,185.38,185.32,185.38
GBPJPY,20031024,175500,185.40,185.40,185.36,185.36
GBPJPY,20031024,175600,185.35,185.37,185.35,185.36
GBPJPY,20031024,175700,185.37,185.37,185.32,185.32
GBPJPY,20031024,175800,185.33,185.40,185.33,185.40
GBPJPY,20031024,175900,185.41,185.43,185.37,185.37
GBPJPY,20031024,180000,185.36,185.36,185.33,185.33
GBPJPY,20031024,180100,185.34,185.37,185.34,185.36
GBPJPY,20031024,180200,185.37,185.38,185.35,185.35
GBPJPY,20031024,180300,185.36,185.36,185.33,185.33
GBPJPY,20031024,180400,185.34,185.34,185.31,185.31
GBPJPY,20031024,180500,185.32,185.36,185.32,185.36
GBPJPY,20031024,180600,185.35,185.37,185.35,185.35
GBPJPY,20031024,180700,185.36,185.37,185.35,185.36
GBPJPY,20031024,180800,185.37,185.38,185.34,185.34
GBPJPY,20031024,180900,185.35,185.37,185.35,185.35
GBPJPY,20031024,181000,185.36,185.37,185.35,185.36
GBPJPY,20031024,181100,185.35,185.35,185.34,185.34
GBPJPY,20031024,181200,185.35,185.37,185.34,185.37
GBPJPY,20031024,181300,185.36,185.37,185.34,185.35
GBPJPY,20031024,181400,185.34,185.36,185.33,185.34
GBPJPY,20031024,181500,185.35,185.37,185.35,185.37
GBPJPY,20031024,181600,185.38,185.38,185.38,185.38
GBPJPY,20031024,181700,185.37,185.39,185.37,185.39
GBPJPY,20031024,181800,185.38,185.40,185.38,185.39
GBPJPY,20031024,181900,185.38,185.38,185.33,185.33
GBPJPY,20031024,182000,185.32,185.32,185.29,185.31
GBPJPY,20031024,182100,185.32,185.34,185.32,185.33
GBPJPY,20031024,182200,185.34,185.35,185.33,185.34
GBPJPY,20031024,182300,185.35,185.37,185.35,185.37
GBPJPY,20031024,182400,185.36,185.36,185.34,185.34
GBPJPY,20031024,182500,185.35,185.36,185.34,185.36
GBPJPY,20031024,182600,185.37,185.37,185.36,185.37
GBPJPY,20031024,182700,185.36,185.36,185.34,185.35
GBPJPY,20031024,182800,185.34,185.34,185.33,185.33
GBPJPY,20031024,182900,185.34,185.36,185.34,185.36
GBPJPY,20031024,183000,185.35,185.35,185.33,185.34
GBPJPY,20031024,183100,185.33,185.34,185.32,185.32
GBPJPY,20031024,183200,185.33,185.33,185.31,185.31
GBPJPY,20031024,183300,185.30,185.31,185.30,185.31
GBPJPY,20031024,183400,185.32,185.33,185.32,185.33
GBPJPY,20031024,183500,185.34,185.37,185.34,185.37
GBPJPY,20031024,183600,185.38,185.38,185.37,185.38
GBPJPY,20031024,183700,185.37,185.38,185.37,185.37
GBPJPY,20031024,183900,185.36,185.36,185.34,185.34
GBPJPY,20031024,184000,185.35,185.36,185.34,185.36
GBPJPY,20031024,184100,185.35,185.36,185.35,185.36
GBPJPY,20031024,184200,185.37,185.40,185.36,185.40
GBPJPY,20031024,184300,185.39,185.39,185.39,185.39
GBPJPY,20031024,184400,185.40,185.42,185.40,185.41
GBPJPY,20031024,184500,185.42,185.42,185.40,185.40
GBPJPY,20031024,184600,185.39,185.39,185.28,185.29
GBPJPY,20031024,184700,185.30,185.30,185.23,185.23
GBPJPY,20031024,184800,185.22,185.23,185.22,185.23
GBPJPY,20031024,184900,185.24,185.33,185.24,185.29
GBPJPY,20031024,185000,185.28,185.32,185.26,185.31
GBPJPY,20031024,185100,185.30,185.36,185.29,185.36
GBPJPY,20031024,185200,185.35,185.35,185.34,185.35
GBPJPY,20031024,185300,185.34,185.35,185.33,185.35
GBPJPY,20031024,185400,185.36,185.36,185.33,185.33
GBPJPY,20031024,185500,185.34,185.37,185.34,185.36
GBPJPY,20031024,185600,185.35,185.38,185.34,185.38
GBPJPY,20031024,185700,185.39,185.41,185.38,185.40
GBPJPY,20031024,185800,185.39,185.41,185.38,185.41
GBPJPY,20031024,185900,185.40,185.40,185.35,185.36
GBPJPY,20031024,190000,185.37,185.38,185.36,185.37
GBPJPY,20031024,190100,185.38,185.39,185.37,185.39
GBPJPY,20031024,190200,185.40,185.43,185.39,185.43
GBPJPY,20031024,190300,185.42,185.43,185.41,185.42
GBPJPY,20031024,190400,185.41,185.44,185.41,185.44
GBPJPY,20031024,190500,185.45,185.45,185.43,185.44
GBPJPY,20031024,190600,185.43,185.43,185.43,185.43
GBPJPY,20031024,190700,185.42,185.42,185.39,185.41
GBPJPY,20031024,190800,185.42,185.48,185.42,185.48
GBPJPY,20031024,190900,185.49,185.51,185.46,185.46
GBPJPY,20031024,191000,185.47,185.49,185.45,185.49
GBPJPY,20031024,191100,185.50,185.50,185.49,185.49
GBPJPY,20031024,191200,185.50,185.50,185.46,185.47
GBPJPY,20031024,191300,185.46,185.46,185.44,185.45
GBPJPY,20031024,191400,185.46,185.46,185.45,185.45
GBPJPY,20031024,191500,185.46,185.48,185.45,185.46
GBPJPY,20031024,191600,185.47,185.56,185.46,185.53
GBPJPY,20031024,191700,185.52,185.55,185.52,185.53
GBPJPY,20031024,191800,185.54,185.55,185.52,185.55
GBPJPY,20031024,191900,185.56,185.57,185.55,185.55
GBPJPY,20031024,192000,185.54,185.54,185.43,185.43
GBPJPY,20031024,192100,185.44,185.49,185.44,185.49
GBPJPY,20031024,192200,185.48,185.51,185.47,185.51
GBPJPY,20031024,192300,185.52,185.53,185.49,185.49
GBPJPY,20031024,192400,185.50,185.53,185.49,185.53
GBPJPY,20031024,192500,185.52,185.53,185.51,185.52
GBPJPY,20031024,192600,185.51,185.51,185.45,185.45
GBPJPY,20031024,192700,185.44,185.47,185.44,185.47
GBPJPY,20031024,192800,185.48,185.48,185.47,185.47
GBPJPY,20031024,192900,185.46,185.46,185.45,185.46
GBPJPY,20031024,193000,185.45,185.46,185.42,185.46
GBPJPY,20031024,193100,185.45,185.45,185.38,185.38
GBPJPY,20031024,193200,185.39,185.42,185.38,185.42
GBPJPY,20031024,193300,185.43,185.43,185.41,185.41
GBPJPY,20031024,193400,185.40,185.42,185.40,185.42
GBPJPY,20031024,193500,185.43,185.43,185.42,185.42
GBPJPY,20031024,193600,185.43,185.44,185.42,185.44
GBPJPY,20031024,193700,185.45,185.45,185.42,185.43
GBPJPY,20031024,193800,185.44,185.44,185.42,185.44
GBPJPY,20031024,193900,185.43,185.43,185.41,185.42
GBPJPY,20031024,194000,185.43,185.44,185.40,185.40
GBPJPY,20031024,194100,185.41,185.42,185.41,185.42
GBPJPY,20031024,194200,185.43,185.44,185.42,185.43
GBPJPY,20031024,194300,185.42,185.44,185.41,185.44
GBPJPY,20031024,194400,185.45,185.49,185.45,185.49
GBPJPY,20031024,194500,185.48,185.49,185.48,185.49
GBPJPY,20031024,194600,185.50,185.52,185.50,185.52
GBPJPY,20031024,194700,185.51,185.52,185.49,185.49
GBPJPY,20031024,194800,185.50,185.50,185.47,185.47
GBPJPY,20031024,194900,185.48,185.48,185.47,185.47
GBPJPY,20031024,195000,185.46,185.48,185.46,185.48
GBPJPY,20031024,195100,185.49,185.49,185.47,185.47
GBPJPY,20031024,195200,185.48,185.49,185.47,185.48
GBPJPY,20031024,195300,185.47,185.48,185.47,185.48
GBPJPY,20031024,195400,185.49,185.50,185.48,185.49
GBPJPY,20031024,195500,185.48,185.49,185.46,185.46
GBPJPY,20031024,195600,185.47,185.47,185.46,185.47
GBPJPY,20031024,195700,185.48,185.48,185.46,185.46
GBPJPY,20031024,195800,185.47,185.47,185.46,185.46
GBPJPY,20031024,195900,185.47,185.47,185.44,185.44
GBPJPY,20031024,200000,185.45,185.45,185.42,185.44
GBPJPY,20031024,200100,185.43,185.43,185.40,185.40
GBPJPY,20031024,200200,185.39,185.42,185.39,185.42
GBPJPY,20031024,200400,185.41,185.42,185.40,185.42
GBPJPY,20031024,200500,185.43,185.44,185.43,185.44
GBPJPY,20031024,200600,185.43,185.44,185.40,185.40
GBPJPY,20031024,200700,185.39,185.40,185.37,185.37
GBPJPY,20031024,200800,185.38,185.40,185.37,185.40
GBPJPY,20031024,201000,185.41,185.42,185.41,185.42
GBPJPY,20031024,201100,185.41,185.41,185.41,185.41
GBPJPY,20031024,201200,185.40,185.40,185.39,185.40
GBPJPY,20031024,201300,185.39,185.39,185.38,185.38
GBPJPY,20031024,201400,185.39,185.40,185.38,185.39
GBPJPY,20031024,201500,185.38,185.39,185.36,185.37
GBPJPY,20031024,201600,185.36,185.37,185.36,185.37
GBPJPY,20031024,201700,185.36,185.37,185.36,185.36
GBPJPY,20031024,201800,185.35,185.36,185.35,185.36
GBPJPY,20031024,201900,185.37,185.37,185.36,185.36
GBPJPY,20031024,202000,185.37,185.41,185.36,185.41
GBPJPY,20031024,202100,185.40,185.42,185.40,185.40
GBPJPY,20031024,202200,185.41,185.42,185.41,185.42
GBPJPY,20031024,202300,185.43,185.44,185.43,185.43
GBPJPY,20031024,202400,185.44,185.44,185.40,185.40
GBPJPY,20031024,202500,185.41,185.43,185.41,185.42
GBPJPY,20031024,202600,185.41,185.42,185.41,185.41
GBPJPY,20031024,202700,185.42,185.43,185.42,185.42
GBPJPY,20031024,202800,185.43,185.44,185.43,185.43
GBPJPY,20031024,202900,185.44,185.47,185.43,185.46
GBPJPY,20031024,203000,185.47,185.49,185.46,185.49
GBPJPY,20031024,203100,185.50,185.50,185.45,185.45
GBPJPY,20031024,203200,185.44,185.48,185.43,185.48
GBPJPY,20031024,203300,185.47,185.48,185.46,185.48
GBPJPY,20031024,203400,185.47,185.49,185.47,185.49
GBPJPY,20031024,203500,185.50,185.50,185.48,185.49
GBPJPY,20031024,203600,185.50,185.51,185.47,185.48
GBPJPY,20031024,203700,185.47,185.48,185.47,185.48
GBPJPY,20031024,203800,185.49,185.49,185.47,185.47
GBPJPY,20031024,203900,185.48,185.49,185.48,185.49
GBPJPY,20031024,204000,185.48,185.48,185.46,185.48
GBPJPY,20031024,204100,185.47,185.49,185.47,185.47
GBPJPY,20031024,204200,185.46,185.48,185.46,185.48
GBPJPY,20031024,204300,185.49,185.49,185.47,185.47
GBPJPY,20031024,204400,185.48,185.50,185.48,185.50
GBPJPY,20031024,204500,185.49,185.49,185.47,185.47
GBPJPY,20031024,204600,185.46,185.46,185.43,185.44
GBPJPY,20031024,204700,185.45,185.45,185.44,185.44
GBPJPY,20031024,204800,185.43,185.43,185.43,185.43
GBPJPY,20031024,204900,185.44,185.45,185.44,185.45
GBPJPY,20031024,205000,185.46,185.46,185.45,185.45
GBPJPY,20031024,205100,185.46,185.46,185.44,185.45
GBPJPY,20031024,205200,185.44,185.47,185.44,185.46
GBPJPY,20031024,205300,185.47,185.48,185.45,185.46
GBPJPY,20031024,205400,185.45,185.48,185.45,185.47
GBPJPY,20031024,205500,185.48,185.48,185.46,185.46
GBPJPY,20031024,205600,185.45,185.47,185.43,185.46
GBPJPY,20031024,205700,185.45,185.48,185.43,185.46
GBPJPY,20031024,205800,185.47,185.58,185.47,185.58
GBPJPY,20031024,205900,185.57,185.59,185.55,185.56
GBPJPY,20031024,210000,185.57,185.57,185.55,185.55
GBPJPY,20031024,210100,185.54,185.54,185.53,185.53
GBPJPY,20031024,210200,185.52,185.52,185.52,185.52
GBPJPY,20031024,210300,185.53,185.53,185.52,185.52
GBPJPY,20031024,210500,185.53,185.53,185.51,185.51
GBPJPY,20031024,210600,185.49,185.50,185.48,185.49
GBPJPY,20031024,210800,185.48,185.48,185.48,185.48
GBPJPY,20031024,210900,185.47,185.48,185.47,185.47
GBPJPY,20031024,211200,185.46,185.46,185.46,185.46
GBPJPY,20031024,211300,185.47,185.47,185.44,185.44
GBPJPY,20031024,211400,185.43,185.44,185.43,185.44
GBPJPY,20031024,211500,185.43,185.43,185.41,185.41
GBPJPY,20031024,211600,185.40,185.43,185.40,185.43
GBPJPY,20031024,211800,185.44,185.45,185.44,185.45
GBPJPY,20031024,211900,185.46,185.47,185.46,185.46
GBPJPY,20031024,212000,185.45,185.45,185.44,185.44
GBPJPY,20031024,212100,185.45,185.45,185.45,185.45
GBPJPY,20031024,212200,185.46,185.46,185.46,185.46
GBPJPY,20031024,212300,185.47,185.49,185.47,185.48
GBPJPY,20031024,212400,185.49,185.49,185.48,185.48
GBPJPY,20031024,212600,185.49,185.49,185.49,185.49
GBPJPY,20031024,212700,185.48,185.49,185.48,185.48
GBPJPY,20031024,212900,185.47,185.48,185.47,185.48
GBPJPY,20031024,213400,185.48,185.48,185.48,185.48
GBPJPY,20031024,213500,185.49,185.49,185.49,185.49
GBPJPY,20031024,213600,185.48,185.48,185.47,185.47
GBPJPY,20031024,213700,185.46,185.46,185.46,185.46
GBPJPY,20031024,213900,185.47,185.48,185.47,185.48
GBPJPY,20031024,214000,185.47,185.47,185.47,185.47
GBPJPY,20031024,214200,185.48,185.48,185.47,185.47
GBPJPY,20031024,214300,185.48,185.48,185.48,185.48
GBPJPY,20031024,214400,185.49,185.49,185.49,185.49
GBPJPY,20031024,214500,185.50,185.50,185.49,185.49
GBPJPY,20031024,215000,185.49,185.49,185.49,185.49
GBPJPY,20031024,215100,185.48,185.48,185.48,185.48
GBPJPY,20031024,215300,185.47,185.47,185.47,185.47
GBPJPY,20031024,215600,185.46,185.46,185.44,185.44
GBPJPY,20031024,215700,185.43,185.43,185.43,185.43
GBPJPY,20031024,215800,185.44,185.44,185.42,185.42
CHFJPY,20031024,000100,83.41,83.44,83.41,83.44
CHFJPY,20031024,000200,83.43,83.44,83.43,83.43
CHFJPY,20031024,000300,83.44,83.46,83.44,83.46
CHFJPY,20031024,000400,83.47,83.48,83.47,83.47
CHFJPY,20031024,000500,83.48,83.48,83.48,83.48
CHFJPY,20031024,000600,83.47,83.47,83.46,83.46
CHFJPY,20031024,000800,83.45,83.45,83.45,83.45
CHFJPY,20031024,000900,83.44,83.44,83.43,83.43
CHFJPY,20031024,001100,83.42,83.43,83.42,83.43
CHFJPY,20031024,001300,83.42,83.42,83.42,83.42
CHFJPY,20031024,001400,83.43,83.44,83.43,83.44
CHFJPY,20031024,001500,83.43,83.43,83.43,83.43
CHFJPY,20031024,001600,83.44,83.44,83.44,83.44
CHFJPY,20031024,001700,83.45,83.46,83.45,83.46
CHFJPY,20031024,001800,83.47,83.47,83.47,83.47
CHFJPY,20031024,002100,83.46,83.47,83.46,83.47
CHFJPY,20031024,002300,83.48,83.48,83.47,83.48
CHFJPY,20031024,002400,83.47,83.50,83.47,83.50
CHFJPY,20031024,002500,83.49,83.49,83.49,83.49
CHFJPY,20031024,002600,83.50,83.51,83.50,83.51
CHFJPY,20031024,002700,83.50,83.52,83.50,83.52
CHFJPY,20031024,002800,83.53,83.55,83.53,83.55
CHFJPY,20031024,002900,83.54,83.54,83.53,83.53
CHFJPY,20031024,003000,83.54,83.54,83.54,83.54
CHFJPY,20031024,003100,83.55,83.57,83.55,83.57
CHFJPY,20031024,003200,83.58,83.58,83.56,83.56
CHFJPY,20031024,003300,83.55,83.56,83.53,83.53
CHFJPY,20031024,003400,83.54,83.54,83.54,83.54
CHFJPY,20031024,003500,83.53,83.53,83.50,83.51
CHFJPY,20031024,003600,83.52,83.52,83.51,83.51
CHFJPY,20031024,003700,83.50,83.51,83.50,83.50
CHFJPY,20031024,003800,83.51,83.51,83.50,83.50
CHFJPY,20031024,004000,83.49,83.49,83.46,83.46
CHFJPY,20031024,004100,83.45,83.46,83.45,83.46
CHFJPY,20031024,004300,83.45,83.45,83.42,83.43
CHFJPY,20031024,004400,83.44,83.49,83.44,83.49
CHFJPY,20031024,004500,83.50,83.50,83.49,83.49
CHFJPY,20031024,004600,83.50,83.50,83.49,83.49
CHFJPY,20031024,004700,83.48,83.49,83.48,83.48
CHFJPY,20031024,004800,83.49,83.51,83.48,83.51
CHFJPY,20031024,005000,83.50,83.51,83.50,83.51
CHFJPY,20031024,005400,83.52,83.52,83.51,83.52
CHFJPY,20031024,005500,83.51,83.52,83.51,83.51
CHFJPY,20031024,005600,83.52,83.53,83.52,83.53
CHFJPY,20031024,005700,83.54,83.54,83.54,83.54
CHFJPY,20031024,005800,83.55,83.56,83.55,83.56
CHFJPY,20031024,005900,83.55,83.58,83.55,83.58
CHFJPY,20031024,010000,83.57,83.57,83.56,83.56
CHFJPY,20031024,010100,83.55,83.58,83.55,83.56
CHFJPY,20031024,010200,83.57,83.58,83.57,83.58
CHFJPY,20031024,010500,83.57,83.58,83.57,83.58
CHFJPY,20031024,011000,83.58,83.58,83.58,83.58
CHFJPY,20031024,011100,83.57,83.57,83.57,83.57
CHFJPY,20031024,011200,83.56,83.57,83.56,83.57
CHFJPY,20031024,011600,83.58,83.58,83.58,83.58
CHFJPY,20031024,011800,83.59,83.59,83.58,83.58
CHFJPY,20031024,011900,83.59,83.62,83.59,83.62
CHFJPY,20031024,012000,83.61,83.62,83.61,83.61
CHFJPY,20031024,012200,83.60,83.60,83.60,83.60
CHFJPY,20031024,012300,83.61,83.62,83.61,83.62
CHFJPY,20031024,012400,83.61,83.61,83.61,83.61
CHFJPY,20031024,012500,83.62,83.62,83.62,83.62
CHFJPY,20031024,012600,83.63,83.63,83.63,83.63
CHFJPY,20031024,012700,83.62,83.62,83.62,83.62
CHFJPY,20031024,012800,83.61,83.61,83.61,83.61
CHFJPY,20031024,012900,83.60,83.60,83.60,83.60
CHFJPY,20031024,013100,83.59,83.59,83.59,83.59
CHFJPY,20031024,013200,83.60,83.61,83.60,83.61
CHFJPY,20031024,013300,83.62,83.62,83.62,83.62
CHFJPY,20031024,013400,83.63,83.66,83.63,83.64
CHFJPY,20031024,013500,83.63,83.63,83.63,83.63
CHFJPY,20031024,013600,83.62,83.63,83.61,83.62
CHFJPY,20031024,013800,83.63,83.63,83.63,83.63
CHFJPY,20031024,014200,83.62,83.62,83.62,83.62
CHFJPY,20031024,014300,83.63,83.63,83.63,83.63
CHFJPY,20031024,014500,83.62,83.62,83.62,83.62
CHFJPY,20031024,014700,83.61,83.61,83.61,83.61
CHFJPY,20031024,015000,83.62,83.63,83.62,83.63
CHFJPY,20031024,015100,83.62,83.62,83.62,83.62
CHFJPY,20031024,015200,83.61,83.62,83.60,83.60
CHFJPY,20031024,015300,83.59,83.60,83.59,83.59
CHFJPY,20031024,015400,83.58,83.58,83.58,83.58
CHFJPY,20031024,015500,83.59,83.59,83.59,83.59
CHFJPY,20031024,015600,83.60,83.60,83.60,83.60
CHFJPY,20031024,015800,83.61,83.61,83.61,83.61
CHFJPY,20031024,015900,83.60,83.62,83.60,83.62
CHFJPY,20031024,020000,83.61,83.61,83.61,83.61
CHFJPY,20031024,020100,83.60,83.60,83.60,83.60
CHFJPY,20031024,020200,83.59,83.59,83.59,83.59
CHFJPY,20031024,020300,83.60,83.60,83.60,83.60
CHFJPY,20031024,020400,83.61,83.61,83.60,83.60
CHFJPY,20031024,020500,83.61,83.61,83.61,83.61
CHFJPY,20031024,020700,83.62,83.62,83.62,83.62
CHFJPY,20031024,020800,83.63,83.63,83.63,83.63
CHFJPY,20031024,020900,83.62,83.63,83.62,83.63
CHFJPY,20031024,021000,83.64,83.64,83.64,83.64
CHFJPY,20031024,021200,83.63,83.64,83.63,83.64
CHFJPY,20031024,021400,83.65,83.66,83.65,83.66
CHFJPY,20031024,021500,83.65,83.65,83.65,83.65
CHFJPY,20031024,021600,83.66,83.66,83.65,83.66
CHFJPY,20031024,021900,83.67,83.67,83.67,83.67
CHFJPY,20031024,022100,83.68,83.68,83.68,83.68
CHFJPY,20031024,022200,83.67,83.67,83.67,83.67
CHFJPY,20031024,022400,83.66,83.66,83.64,83.65
CHFJPY,20031024,022500,83.66,83.66,83.64,83.65
CHFJPY,20031024,022600,83.64,83.64,83.64,83.64
CHFJPY,20031024,022900,83.65,83.65,83.64,83.64
CHFJPY,20031024,023000,83.63,83.64,83.63,83.64
CHFJPY,20031024,023200,83.65,83.65,83.65,83.65
CHFJPY,20031024,023300,83.64,83.64,83.63,83.64
CHFJPY,20031024,023400,83.63,83.65,83.63,83.64
CHFJPY,20031024,023500,83.65,83.65,83.64,83.64
CHFJPY,20031024,023600,83.65,83.65,83.65,83.65
CHFJPY,20031024,023700,83.66,83.66,83.66,83.66
CHFJPY,20031024,023800,83.65,83.65,83.65,83.65
CHFJPY,20031024,024000,83.66,83.66,83.66,83.66
CHFJPY,20031024,024100,83.65,83.65,83.65,83.65
CHFJPY,20031024,024200,83.66,83.67,83.66,83.66
CHFJPY,20031024,024400,83.67,83.67,83.66,83.66
CHFJPY,20031024,024500,83.67,83.67,83.66,83.67
CHFJPY,20031024,024600,83.68,83.68,83.67,83.67
CHFJPY,20031024,024900,83.66,83.67,83.66,83.67
CHFJPY,20031024,025100,83.66,83.66,83.65,83.65
CHFJPY,20031024,025200,83.66,83.66,83.65,83.65
CHFJPY,20031024,025300,83.64,83.64,83.64,83.64
CHFJPY,20031024,025400,83.65,83.66,83.64,83.66
CHFJPY,20031024,025500,83.65,83.67,83.65,83.67
CHFJPY,20031024,025600,83.66,83.66,83.65,83.65
CHFJPY,20031024,025700,83.64,83.64,83.63,83.63
CHFJPY,20031024,025800,83.64,83.66,83.64,83.65
CHFJPY,20031024,025900,83.64,83.65,83.64,83.65
CHFJPY,20031024,030000,83.66,83.66,83.65,83.65
CHFJPY,20031024,030100,83.64,83.65,83.64,83.65
CHFJPY,20031024,030300,83.64,83.65,83.64,83.64
CHFJPY,20031024,030400,83.63,83.64,83.63,83.63
CHFJPY,20031024,030500,83.62,83.62,83.61,83.62
CHFJPY,20031024,030600,83.61,83.63,83.61,83.63
CHFJPY,20031024,030700,83.62,83.62,83.61,83.61
CHFJPY,20031024,030800,83.62,83.62,83.61,83.61
CHFJPY,20031024,030900,83.60,83.61,83.60,83.61
CHFJPY,20031024,031000,83.60,83.61,83.60,83.61
CHFJPY,20031024,031100,83.60,83.62,83.60,83.61
CHFJPY,20031024,031200,83.62,83.62,83.61,83.61
CHFJPY,20031024,031300,83.62,83.64,83.61,83.64
CHFJPY,20031024,031400,83.63,83.64,83.63,83.63
CHFJPY,20031024,031500,83.62,83.63,83.62,83.63
CHFJPY,20031024,031700,83.64,83.64,83.63,83.64
CHFJPY,20031024,031800,83.63,83.64,83.63,83.64
CHFJPY,20031024,032300,83.63,83.63,83.61,83.61
CHFJPY,20031024,032400,83.62,83.62,83.62,83.62
CHFJPY,20031024,032500,83.63,83.64,83.63,83.64
CHFJPY,20031024,032600,83.63,83.64,83.62,83.63
CHFJPY,20031024,032800,83.64,83.64,83.64,83.64
CHFJPY,20031024,032900,83.63,83.65,83.62,83.64
CHFJPY,20031024,033000,83.65,83.65,83.63,83.64
CHFJPY,20031024,033300,83.65,83.65,83.64,83.65
CHFJPY,20031024,033400,83.64,83.64,83.63,83.64
CHFJPY,20031024,033500,83.63,83.65,83.63,83.65
CHFJPY,20031024,033600,83.64,83.65,83.64,83.64
CHFJPY,20031024,033900,83.63,83.63,83.63,83.63
CHFJPY,20031024,034300,83.64,83.64,83.64,83.64
CHFJPY,20031024,034400,83.63,83.63,83.63,83.63
CHFJPY,20031024,034500,83.64,83.64,83.63,83.64
CHFJPY,20031024,034600,83.63,83.64,83.63,83.64
CHFJPY,20031024,034800,83.65,83.65,83.64,83.64
CHFJPY,20031024,034900,83.65,83.65,83.64,83.65
CHFJPY,20031024,035000,83.64,83.66,83.64,83.66
CHFJPY,20031024,035100,83.67,83.68,83.67,83.67
CHFJPY,20031024,035300,83.66,83.67,83.66,83.67
CHFJPY,20031024,035400,83.66,83.67,83.66,83.67
CHFJPY,20031024,035600,83.66,83.66,83.65,83.65
CHFJPY,20031024,035900,83.64,83.65,83.64,83.65
CHFJPY,20031024,040000,83.64,83.65,83.64,83.65
CHFJPY,20031024,040100,83.64,83.64,83.64,83.64
CHFJPY,20031024,040200,83.65,83.65,83.65,83.65
CHFJPY,20031024,040400,83.66,83.66,83.65,83.65
CHFJPY,20031024,040500,83.66,83.66,83.66,83.66
CHFJPY,20031024,040700,83.65,83.66,83.64,83.65
CHFJPY,20031024,040800,83.66,83.66,83.66,83.66
CHFJPY,20031024,040900,83.65,83.66,83.65,83.65
CHFJPY,20031024,041000,83.64,83.64,83.63,83.63
CHFJPY,20031024,041500,83.63,83.63,83.63,83.63
CHFJPY,20031024,041600,83.64,83.64,83.64,83.64
CHFJPY,20031024,041900,83.63,83.64,83.63,83.64
CHFJPY,20031024,042000,83.63,83.63,83.63,83.63
CHFJPY,20031024,042200,83.62,83.63,83.62,83.63
CHFJPY,20031024,042700,83.63,83.63,83.63,83.63
CHFJPY,20031024,042900,83.64,83.64,83.64,83.64
CHFJPY,20031024,043100,83.65,83.65,83.65,83.65
CHFJPY,20031024,043300,83.64,83.65,83.64,83.64
CHFJPY,20031024,043600,83.65,83.65,83.64,83.64
CHFJPY,20031024,043900,83.63,83.63,83.62,83.62
CHFJPY,20031024,044000,83.63,83.63,83.62,83.63
CHFJPY,20031024,044100,83.62,83.62,83.62,83.62
CHFJPY,20031024,044300,83.61,83.61,83.61,83.61
CHFJPY,20031024,044400,83.62,83.62,83.62,83.62
CHFJPY,20031024,044500,83.63,83.63,83.63,83.63
CHFJPY,20031024,044600,83.64,83.64,83.63,83.64
CHFJPY,20031024,044800,83.63,83.64,83.63,83.63
CHFJPY,20031024,045000,83.64,83.64,83.64,83.64
CHFJPY,20031024,045500,83.64,83.64,83.64,83.64
CHFJPY,20031024,045900,83.65,83.65,83.65,83.65
CHFJPY,20031024,050000,83.64,83.66,83.64,83.66
CHFJPY,20031024,050100,83.65,83.67,83.65,83.67
CHFJPY,20031024,050300,83.66,83.66,83.65,83.65
CHFJPY,20031024,050400,83.64,83.65,83.64,83.65
CHFJPY,20031024,050600,83.66,83.66,83.66,83.66
CHFJPY,20031024,050700,83.65,83.66,83.65,83.66
CHFJPY,20031024,050800,83.65,83.65,83.65,83.65
CHFJPY,20031024,050900,83.66,83.66,83.66,83.66
CHFJPY,20031024,051100,83.67,83.67,83.67,83.67
CHFJPY,20031024,051600,83.67,83.67,83.66,83.66
CHFJPY,20031024,051700,83.67,83.67,83.67,83.67
CHFJPY,20031024,051800,83.66,83.66,83.65,83.65
CHFJPY,20031024,051900,83.66,83.66,83.66,83.66
CHFJPY,20031024,052400,83.66,83.66,83.66,83.66
CHFJPY,20031024,052500,83.65,83.65,83.65,83.65
CHFJPY,20031024,052600,83.64,83.64,83.64,83.64
CHFJPY,20031024,052700,83.65,83.65,83.64,83.64
CHFJPY,20031024,052800,83.65,83.65,83.65,83.65
CHFJPY,20031024,053000,83.64,83.65,83.64,83.65
CHFJPY,20031024,053100,83.64,83.64,83.63,83.63
CHFJPY,20031024,053200,83.62,83.63,83.62,83.63
CHFJPY,20031024,053300,83.64,83.64,83.63,83.63
CHFJPY,20031024,053400,83.62,83.62,83.60,83.61
CHFJPY,20031024,053600,83.62,83.62,83.61,83.62
CHFJPY,20031024,053700,83.61,83.62,83.61,83.62
CHFJPY,20031024,053800,83.63,83.64,83.63,83.64
CHFJPY,20031024,054000,83.63,83.64,83.63,83.64
CHFJPY,20031024,054100,83.65,83.65,83.65,83.65
CHFJPY,20031024,054200,83.66,83.66,83.65,83.65
CHFJPY,20031024,054400,83.66,83.68,83.66,83.66
CHFJPY,20031024,054500,83.67,83.67,83.66,83.66
CHFJPY,20031024,054700,83.65,83.65,83.65,83.65
CHFJPY,20031024,054900,83.66,83.66,83.66,83.66
CHFJPY,20031024,055000,83.65,83.65,83.65,83.65
CHFJPY,20031024,055100,83.66,83.66,83.65,83.65
CHFJPY,20031024,055200,83.66,83.66,83.65,83.65
CHFJPY,20031024,055700,83.65,83.65,83.65,83.65
CHFJPY,20031024,055900,83.66,83.66,83.65,83.65
CHFJPY,20031024,060100,83.66,83.66,83.66,83.66
CHFJPY,20031024,060200,83.65,83.66,83.64,83.66
CHFJPY,20031024,060300,83.67,83.67,83.66,83.67
CHFJPY,20031024,060500,83.66,83.67,83.66,83.67
CHFJPY,20031024,060600,83.66,83.67,83.66,83.67
CHFJPY,20031024,060800,83.68,83.68,83.67,83.67
CHFJPY,20031024,060900,83.68,83.69,83.67,83.69
CHFJPY,20031024,061000,83.68,83.68,83.68,83.68
CHFJPY,20031024,061100,83.67,83.68,83.67,83.68
CHFJPY,20031024,061200,83.69,83.69,83.69,83.69
CHFJPY,20031024,061300,83.68,83.68,83.66,83.66
CHFJPY,20031024,061400,83.65,83.65,83.65,83.65
CHFJPY,20031024,061500,83.66,83.66,83.66,83.66
CHFJPY,20031024,061600,83.65,83.65,83.64,83.64
CHFJPY,20031024,061800,83.63,83.64,83.63,83.63
CHFJPY,20031024,062100,83.64,83.64,83.64,83.64
CHFJPY,20031024,062300,83.65,83.66,83.65,83.65
CHFJPY,20031024,062400,83.66,83.67,83.66,83.66
CHFJPY,20031024,062600,83.67,83.67,83.66,83.67
CHFJPY,20031024,062800,83.66,83.66,83.66,83.66
CHFJPY,20031024,063000,83.65,83.65,83.65,83.65
CHFJPY,20031024,063100,83.66,83.66,83.66,83.66
CHFJPY,20031024,063200,83.67,83.67,83.67,83.67
CHFJPY,20031024,063400,83.66,83.67,83.66,83.66
CHFJPY,20031024,063500,83.65,83.66,83.65,83.66
CHFJPY,20031024,063900,83.67,83.67,83.66,83.66
CHFJPY,20031024,064000,83.65,83.65,83.64,83.64
CHFJPY,20031024,064100,83.65,83.65,83.65,83.65
CHFJPY,20031024,064300,83.66,83.66,83.65,83.65
CHFJPY,20031024,064400,83.66,83.66,83.66,83.66
CHFJPY,20031024,064500,83.67,83.67,83.66,83.66
CHFJPY,20031024,064800,83.65,83.65,83.65,83.65
CHFJPY,20031024,065300,83.65,83.65,83.65,83.65
CHFJPY,20031024,065400,83.66,83.66,83.66,83.66
CHFJPY,20031024,065600,83.67,83.67,83.66,83.66
CHFJPY,20031024,065700,83.67,83.67,83.67,83.67
CHFJPY,20031024,065800,83.66,83.66,83.66,83.66
CHFJPY,20031024,070000,83.67,83.67,83.67,83.67
CHFJPY,20031024,070100,83.66,83.67,83.66,83.67
CHFJPY,20031024,070600,83.67,83.67,83.67,83.67
CHFJPY,20031024,070800,83.66,83.66,83.66,83.66
CHFJPY,20031024,071100,83.67,83.67,83.66,83.66
CHFJPY,20031024,071200,83.67,83.67,83.67,83.67
CHFJPY,20031024,071300,83.66,83.67,83.66,83.67
CHFJPY,20031024,071400,83.66,83.68,83.66,83.67
CHFJPY,20031024,071500,83.68,83.68,83.67,83.67
CHFJPY,20031024,071600,83.68,83.68,83.68,83.68
CHFJPY,20031024,071700,83.69,83.69,83.69,83.69
CHFJPY,20031024,072000,83.70,83.71,83.70,83.71
CHFJPY,20031024,072100,83.72,83.72,83.71,83.71
CHFJPY,20031024,072200,83.70,83.72,83.70,83.71
CHFJPY,20031024,072300,83.70,83.71,83.70,83.71
CHFJPY,20031024,072500,83.72,83.73,83.72,83.73
CHFJPY,20031024,072600,83.72,83.75,83.72,83.75
CHFJPY,20031024,072700,83.74,83.76,83.74,83.76
CHFJPY,20031024,072800,83.75,83.77,83.75,83.77
CHFJPY,20031024,072900,83.76,83.77,83.76,83.76
CHFJPY,20031024,073000,83.77,83.78,83.77,83.78
CHFJPY,20031024,073100,83.79,83.79,83.78,83.79
CHFJPY,20031024,073200,83.78,83.79,83.78,83.78
CHFJPY,20031024,073300,83.79,83.79,83.77,83.77
CHFJPY,20031024,073400,83.76,83.76,83.76,83.76
CHFJPY,20031024,073600,83.75,83.75,83.74,83.74
CHFJPY,20031024,073700,83.75,83.75,83.75,83.75
CHFJPY,20031024,073800,83.74,83.75,83.74,83.75
CHFJPY,20031024,073900,83.74,83.74,83.74,83.74
CHFJPY,20031024,074000,83.73,83.73,83.70,83.70
CHFJPY,20031024,074100,83.71,83.71,83.69,83.69
CHFJPY,20031024,074200,83.70,83.72,83.70,83.72
CHFJPY,20031024,074400,83.71,83.72,83.71,83.71
CHFJPY,20031024,074600,83.70,83.70,83.70,83.70
CHFJPY,20031024,074700,83.69,83.71,83.68,83.71
CHFJPY,20031024,074800,83.72,83.72,83.72,83.72
CHFJPY,20031024,074900,83.71,83.71,83.70,83.70
CHFJPY,20031024,075000,83.69,83.69,83.69,83.69
CHFJPY,20031024,075100,83.70,83.70,83.70,83.70
CHFJPY,20031024,075200,83.71,83.71,83.70,83.71
CHFJPY,20031024,075300,83.72,83.72,83.72,83.72
CHFJPY,20031024,075400,83.73,83.73,83.72,83.73
CHFJPY,20031024,075500,83.74,83.74,83.74,83.74
CHFJPY,20031024,075600,83.75,83.75,83.72,83.73
CHFJPY,20031024,075800,83.72,83.72,83.71,83.72
CHFJPY,20031024,080000,83.71,83.73,83.71,83.73
CHFJPY,20031024,080100,83.74,83.74,83.71,83.71
CHFJPY,20031024,080200,83.72,83.74,83.72,83.73
CHFJPY,20031024,080300,83.72,83.73,83.70,83.71
CHFJPY,20031024,080400,83.70,83.72,83.70,83.72
CHFJPY,20031024,080500,83.73,83.73,83.72,83.73
CHFJPY,20031024,080600,83.72,83.72,83.72,83.72
CHFJPY,20031024,080700,83.71,83.71,83.70,83.70
CHFJPY,20031024,080800,83.71,83.71,83.70,83.71
CHFJPY,20031024,080900,83.72,83.72,83.72,83.72
CHFJPY,20031024,081000,83.71,83.72,83.71,83.72
CHFJPY,20031024,081100,83.71,83.74,83.71,83.74
CHFJPY,20031024,081200,83.75,83.75,83.74,83.74
CHFJPY,20031024,081300,83.75,83.76,83.75,83.76
CHFJPY,20031024,081400,83.75,83.77,83.75,83.77
CHFJPY,20031024,081500,83.76,83.79,83.76,83.79
CHFJPY,20031024,081600,83.80,83.80,83.79,83.79
CHFJPY,20031024,081700,83.80,83.83,83.80,83.81
CHFJPY,20031024,081800,83.80,83.80,83.79,83.79
CHFJPY,20031024,081900,83.80,83.82,83.80,83.82
CHFJPY,20031024,082000,83.83,83.85,83.80,83.85
CHFJPY,20031024,082100,83.84,83.86,83.81,83.86
CHFJPY,20031024,082200,83.85,83.85,83.80,83.83
CHFJPY,20031024,082300,83.79,83.81,83.77,83.78
CHFJPY,20031024,082400,83.79,83.79,83.76,83.77
CHFJPY,20031024,082500,83.76,83.76,83.73,83.73
CHFJPY,20031024,082600,83.74,83.75,83.74,83.74
CHFJPY,20031024,082700,83.73,83.74,83.73,83.73
CHFJPY,20031024,082800,83.72,83.74,83.72,83.73
CHFJPY,20031024,082900,83.74,83.75,83.73,83.73
CHFJPY,20031024,083000,83.74,83.74,83.72,83.72
CHFJPY,20031024,083100,83.71,83.71,83.70,83.70
CHFJPY,20031024,083200,83.69,83.69,83.68,83.68
CHFJPY,20031024,083300,83.69,83.71,83.69,83.71
CHFJPY,20031024,083400,83.72,83.72,83.71,83.71
CHFJPY,20031024,083500,83.72,83.72,83.71,83.71
CHFJPY,20031024,083600,83.72,83.72,83.71,83.71
CHFJPY,20031024,083700,83.70,83.70,83.69,83.70
CHFJPY,20031024,083800,83.71,83.72,83.71,83.72
CHFJPY,20031024,083900,83.73,83.73,83.71,83.71
CHFJPY,20031024,084000,83.70,83.71,83.70,83.71
CHFJPY,20031024,084100,83.72,83.72,83.72,83.72
CHFJPY,20031024,084200,83.73,83.74,83.73,83.74
CHFJPY,20031024,084300,83.73,83.73,83.72,83.72
CHFJPY,20031024,084400,83.73,83.73,83.72,83.72
CHFJPY,20031024,084500,83.73,83.74,83.72,83.74
CHFJPY,20031024,084600,83.75,83.76,83.74,83.74
CHFJPY,20031024,084700,83.73,83.75,83.73,83.75
CHFJPY,20031024,084900,83.74,83.75,83.73,83.74
CHFJPY,20031024,085000,83.73,83.73,83.72,83.73
CHFJPY,20031024,085100,83.72,83.74,83.72,83.74
CHFJPY,20031024,085200,83.75,83.75,83.72,83.73
CHFJPY,20031024,085300,83.72,83.72,83.70,83.71
CHFJPY,20031024,085400,83.70,83.71,83.70,83.71
CHFJPY,20031024,085500,83.72,83.72,83.72,83.72
CHFJPY,20031024,085600,83.71,83.72,83.70,83.72
CHFJPY,20031024,085700,83.71,83.71,83.69,83.70
CHFJPY,20031024,085800,83.71,83.71,83.70,83.70
CHFJPY,20031024,085900,83.71,83.71,83.69,83.69
CHFJPY,20031024,090000,83.70,83.70,83.70,83.70
CHFJPY,20031024,090100,83.69,83.69,83.69,83.69
CHFJPY,20031024,090200,83.68,83.70,83.68,83.70
CHFJPY,20031024,090300,83.69,83.69,83.68,83.68
CHFJPY,20031024,090400,83.69,83.69,83.66,83.67
CHFJPY,20031024,090500,83.66,83.66,83.63,83.63
CHFJPY,20031024,090600,83.64,83.64,83.62,83.64
CHFJPY,20031024,090700,83.65,83.65,83.63,83.63
CHFJPY,20031024,090800,83.64,83.64,83.61,83.61
CHFJPY,20031024,090900,83.60,83.61,83.56,83.56
CHFJPY,20031024,091000,83.57,83.57,83.55,83.55
CHFJPY,20031024,091100,83.56,83.57,83.55,83.56
CHFJPY,20031024,091200,83.55,83.56,83.55,83.55
CHFJPY,20031024,091300,83.54,83.55,83.53,83.55
CHFJPY,20031024,091400,83.56,83.56,83.54,83.54
CHFJPY,20031024,091500,83.55,83.55,83.54,83.55
CHFJPY,20031024,091600,83.54,83.54,83.52,83.53
CHFJPY,20031024,091700,83.54,83.54,83.52,83.53
CHFJPY,20031024,091800,83.52,83.52,83.49,83.50
CHFJPY,20031024,091900,83.51,83.52,83.50,83.52
CHFJPY,20031024,092000,83.53,83.53,83.51,83.52
CHFJPY,20031024,092100,83.53,83.53,83.52,83.52
CHFJPY,20031024,092200,83.51,83.52,83.51,83.52
CHFJPY,20031024,092300,83.51,83.51,83.50,83.50
CHFJPY,20031024,092400,83.51,83.51,83.50,83.51
CHFJPY,20031024,092500,83.50,83.50,83.49,83.50
CHFJPY,20031024,092600,83.49,83.52,83.49,83.52
CHFJPY,20031024,092700,83.51,83.53,83.51,83.53
CHFJPY,20031024,092800,83.52,83.52,83.52,83.52
CHFJPY,20031024,092900,83.53,83.53,83.53,83.53
CHFJPY,20031024,093000,83.54,83.54,83.52,83.53
CHFJPY,20031024,093100,83.52,83.52,83.50,83.50
CHFJPY,20031024,093200,83.49,83.49,83.48,83.49
CHFJPY,20031024,093300,83.48,83.49,83.48,83.49
CHFJPY,20031024,093400,83.50,83.50,83.46,83.46
CHFJPY,20031024,093500,83.45,83.46,83.45,83.45
CHFJPY,20031024,093600,83.44,83.45,83.43,83.43
CHFJPY,20031024,093700,83.42,83.42,83.41,83.41
CHFJPY,20031024,093800,83.42,83.44,83.42,83.44
CHFJPY,20031024,093900,83.43,83.44,83.41,83.41
CHFJPY,20031024,094000,83.42,83.42,83.42,83.42
CHFJPY,20031024,094200,83.43,83.45,83.43,83.45
CHFJPY,20031024,094300,83.44,83.45,83.44,83.44
CHFJPY,20031024,094400,83.45,83.46,83.45,83.45
CHFJPY,20031024,094500,83.44,83.44,83.44,83.44
CHFJPY,20031024,094700,83.45,83.45,83.43,83.44
CHFJPY,20031024,094800,83.43,83.44,83.43,83.44
CHFJPY,20031024,094900,83.45,83.45,83.44,83.44
CHFJPY,20031024,095000,83.43,83.45,83.43,83.44
CHFJPY,20031024,095100,83.45,83.46,83.45,83.46
CHFJPY,20031024,095200,83.45,83.45,83.45,83.45
CHFJPY,20031024,095300,83.46,83.46,83.45,83.46
CHFJPY,20031024,095400,83.45,83.46,83.45,83.46
CHFJPY,20031024,095500,83.45,83.46,83.45,83.45
CHFJPY,20031024,095600,83.44,83.47,83.44,83.47
CHFJPY,20031024,095700,83.46,83.47,83.46,83.47
CHFJPY,20031024,095800,83.46,83.46,83.46,83.46
CHFJPY,20031024,095900,83.45,83.45,83.43,83.44
CHFJPY,20031024,100000,83.43,83.43,83.41,83.42
CHFJPY,20031024,100100,83.43,83.44,83.43,83.44
CHFJPY,20031024,100200,83.45,83.45,83.43,83.43
CHFJPY,20031024,100300,83.42,83.43,83.42,83.43
CHFJPY,20031024,100400,83.44,83.45,83.43,83.45
CHFJPY,20031024,100500,83.44,83.44,83.42,83.43
CHFJPY,20031024,100600,83.42,83.43,83.41,83.42
CHFJPY,20031024,100700,83.41,83.42,83.41,83.42
CHFJPY,20031024,100800,83.43,83.43,83.42,83.42
CHFJPY,20031024,100900,83.41,83.42,83.41,83.42
CHFJPY,20031024,101000,83.41,83.42,83.41,83.42
CHFJPY,20031024,101100,83.41,83.42,83.41,83.42
CHFJPY,20031024,101200,83.41,83.41,83.40,83.41
CHFJPY,20031024,101300,83.40,83.42,83.40,83.40
CHFJPY,20031024,101400,83.41,83.41,83.40,83.40
CHFJPY,20031024,101500,83.39,83.42,83.39,83.41
CHFJPY,20031024,101600,83.42,83.42,83.41,83.41
CHFJPY,20031024,101700,83.40,83.41,83.40,83.40
CHFJPY,20031024,101800,83.39,83.40,83.38,83.39
CHFJPY,20031024,101900,83.40,83.40,83.39,83.40
CHFJPY,20031024,102000,83.41,83.42,83.40,83.42
CHFJPY,20031024,102100,83.43,83.43,83.41,83.41
CHFJPY,20031024,102200,83.42,83.42,83.41,83.41
CHFJPY,20031024,102300,83.42,83.43,83.42,83.43
CHFJPY,20031024,102400,83.44,83.44,83.43,83.43
CHFJPY,20031024,102500,83.42,83.43,83.42,83.42
CHFJPY,20031024,102600,83.43,83.43,83.41,83.42
CHFJPY,20031024,102700,83.41,83.41,83.40,83.41
CHFJPY,20031024,102800,83.40,83.40,83.40,83.40
CHFJPY,20031024,102900,83.39,83.40,83.38,83.40
CHFJPY,20031024,103000,83.39,83.40,83.39,83.40
CHFJPY,20031024,103100,83.39,83.42,83.39,83.42
CHFJPY,20031024,103200,83.43,83.43,83.42,83.42
CHFJPY,20031024,103300,83.43,83.43,83.42,83.42
CHFJPY,20031024,103400,83.43,83.43,83.42,83.42
CHFJPY,20031024,103500,83.43,83.43,83.42,83.43
CHFJPY,20031024,103600,83.44,83.46,83.43,83.46
CHFJPY,20031024,103700,83.47,83.48,83.46,83.48
CHFJPY,20031024,103800,83.49,83.49,83.47,83.47
CHFJPY,20031024,103900,83.48,83.48,83.47,83.47
CHFJPY,20031024,104000,83.48,83.49,83.48,83.49
CHFJPY,20031024,104100,83.48,83.50,83.48,83.49
CHFJPY,20031024,104200,83.50,83.50,83.47,83.48
CHFJPY,20031024,104300,83.49,83.49,83.47,83.48
CHFJPY,20031024,104400,83.49,83.50,83.47,83.47
CHFJPY,20031024,104500,83.46,83.48,83.46,83.47
CHFJPY,20031024,104600,83.48,83.49,83.48,83.49
CHFJPY,20031024,104800,83.48,83.50,83.47,83.50
CHFJPY,20031024,104900,83.51,83.52,83.51,83.51
CHFJPY,20031024,105000,83.50,83.51,83.50,83.50
CHFJPY,20031024,105100,83.51,83.51,83.50,83.51
CHFJPY,20031024,105200,83.52,83.52,83.51,83.51
CHFJPY,20031024,105400,83.50,83.51,83.50,83.51
CHFJPY,20031024,105500,83.50,83.51,83.50,83.51
CHFJPY,20031024,105600,83.50,83.52,83.50,83.52
CHFJPY,20031024,105700,83.51,83.51,83.50,83.51
CHFJPY,20031024,105800,83.50,83.50,83.48,83.49
CHFJPY,20031024,105900,83.48,83.49,83.47,83.47
CHFJPY,20031024,110000,83.48,83.48,83.46,83.48
CHFJPY,20031024,110100,83.49,83.50,83.49,83.49
CHFJPY,20031024,110200,83.48,83.49,83.48,83.49
CHFJPY,20031024,110300,83.50,83.50,83.49,83.49
CHFJPY,20031024,110400,83.48,83.49,83.48,83.49
CHFJPY,20031024,110500,83.48,83.50,83.48,83.50
CHFJPY,20031024,110600,83.49,83.49,83.48,83.49
CHFJPY,20031024,110700,83.48,83.48,83.48,83.48
CHFJPY,20031024,110800,83.49,83.50,83.49,83.50
CHFJPY,20031024,110900,83.49,83.51,83.49,83.50
CHFJPY,20031024,111000,83.51,83.51,83.51,83.51
CHFJPY,20031024,111100,83.52,83.52,83.51,83.51
CHFJPY,20031024,111200,83.52,83.54,83.52,83.53
CHFJPY,20031024,111300,83.52,83.52,83.52,83.52
CHFJPY,20031024,111400,83.51,83.51,83.51,83.51
CHFJPY,20031024,111500,83.50,83.50,83.50,83.50
CHFJPY,20031024,111700,83.49,83.51,83.49,83.51
CHFJPY,20031024,111800,83.50,83.51,83.50,83.51
CHFJPY,20031024,111900,83.50,83.51,83.50,83.50
CHFJPY,20031024,112000,83.49,83.50,83.49,83.49
CHFJPY,20031024,112100,83.50,83.50,83.48,83.48
CHFJPY,20031024,112200,83.49,83.49,83.48,83.48
CHFJPY,20031024,112300,83.49,83.50,83.48,83.49
CHFJPY,20031024,112400,83.48,83.49,83.48,83.49
CHFJPY,20031024,112500,83.48,83.49,83.48,83.49
CHFJPY,20031024,112600,83.48,83.48,83.47,83.48
CHFJPY,20031024,112700,83.47,83.48,83.46,83.46
CHFJPY,20031024,112800,83.45,83.46,83.45,83.45
CHFJPY,20031024,112900,83.46,83.47,83.45,83.47
CHFJPY,20031024,113000,83.46,83.47,83.46,83.46
CHFJPY,20031024,113100,83.45,83.46,83.45,83.46
CHFJPY,20031024,113200,83.45,83.45,83.44,83.44
CHFJPY,20031024,113300,83.43,83.43,83.43,83.43
CHFJPY,20031024,113400,83.42,83.42,83.41,83.41
CHFJPY,20031024,113500,83.42,83.42,83.41,83.42
CHFJPY,20031024,113600,83.41,83.42,83.41,83.42
CHFJPY,20031024,113700,83.41,83.43,83.41,83.42
CHFJPY,20031024,113800,83.43,83.43,83.42,83.43
CHFJPY,20031024,114000,83.42,83.43,83.42,83.42
CHFJPY,20031024,114100,83.41,83.43,83.41,83.43
CHFJPY,20031024,114200,83.42,83.43,83.42,83.43
CHFJPY,20031024,114300,83.44,83.44,83.43,83.43
CHFJPY,20031024,114400,83.44,83.44,83.43,83.44
CHFJPY,20031024,114600,83.43,83.43,83.43,83.43
CHFJPY,20031024,114700,83.44,83.44,83.43,83.43
CHFJPY,20031024,114800,83.44,83.44,83.43,83.43
CHFJPY,20031024,115000,83.42,83.43,83.42,83.43
CHFJPY,20031024,115100,83.44,83.44,83.43,83.43
CHFJPY,20031024,115200,83.44,83.44,83.42,83.42
CHFJPY,20031024,115300,83.43,83.43,83.43,83.43
CHFJPY,20031024,115400,83.42,83.45,83.42,83.45
CHFJPY,20031024,115500,83.44,83.45,83.44,83.45
CHFJPY,20031024,115600,83.46,83.46,83.45,83.45
CHFJPY,20031024,115700,83.44,83.44,83.44,83.44
CHFJPY,20031024,115900,83.43,83.44,83.43,83.44
CHFJPY,20031024,120000,83.43,83.44,83.42,83.44
CHFJPY,20031024,120100,83.43,83.44,83.43,83.44
CHFJPY,20031024,120200,83.45,83.45,83.45,83.45
CHFJPY,20031024,120300,83.44,83.46,83.44,83.45
CHFJPY,20031024,120400,83.44,83.44,83.44,83.44
CHFJPY,20031024,120500,83.43,83.44,83.43,83.44
CHFJPY,20031024,120600,83.43,83.44,83.42,83.43
CHFJPY,20031024,120700,83.44,83.45,83.44,83.45
CHFJPY,20031024,120800,83.44,83.44,83.44,83.44
CHFJPY,20031024,120900,83.43,83.43,83.43,83.43
CHFJPY,20031024,121000,83.42,83.44,83.42,83.44
CHFJPY,20031024,121100,83.43,83.43,83.42,83.43
CHFJPY,20031024,121200,83.42,83.43,83.42,83.43
CHFJPY,20031024,121500,83.42,83.42,83.41,83.42
CHFJPY,20031024,121600,83.41,83.42,83.40,83.40
CHFJPY,20031024,121700,83.41,83.41,83.40,83.40
CHFJPY,20031024,121800,83.41,83.41,83.40,83.40
CHFJPY,20031024,121900,83.39,83.41,83.39,83.40
CHFJPY,20031024,122000,83.41,83.41,83.40,83.41
CHFJPY,20031024,122100,83.40,83.41,83.40,83.41
CHFJPY,20031024,122200,83.40,83.42,83.40,83.42
CHFJPY,20031024,122300,83.41,83.43,83.41,83.42
CHFJPY,20031024,122400,83.43,83.43,83.42,83.42
CHFJPY,20031024,122500,83.43,83.43,83.43,83.43
CHFJPY,20031024,122600,83.42,83.43,83.42,83.43
CHFJPY,20031024,122700,83.42,83.43,83.42,83.42
CHFJPY,20031024,122800,83.41,83.41,83.40,83.40
CHFJPY,20031024,122900,83.41,83.41,83.40,83.40
CHFJPY,20031024,123000,83.41,83.41,83.41,83.41
CHFJPY,20031024,123200,83.42,83.42,83.42,83.42
CHFJPY,20031024,123300,83.41,83.41,83.41,83.41
CHFJPY,20031024,123400,83.40,83.40,83.40,83.40
CHFJPY,20031024,123500,83.39,83.39,83.38,83.39
CHFJPY,20031024,123600,83.38,83.38,83.37,83.37
CHFJPY,20031024,123700,83.38,83.39,83.37,83.37
CHFJPY,20031024,123800,83.36,83.38,83.36,83.38
CHFJPY,20031024,123900,83.37,83.37,83.36,83.36
CHFJPY,20031024,124000,83.35,83.35,83.34,83.34
CHFJPY,20031024,124200,83.33,83.34,83.33,83.34
CHFJPY,20031024,124300,83.35,83.35,83.33,83.33
CHFJPY,20031024,124400,83.34,83.35,83.34,83.35
CHFJPY,20031024,124500,83.34,83.35,83.34,83.34
CHFJPY,20031024,124600,83.35,83.35,83.34,83.34
CHFJPY,20031024,124800,83.35,83.35,83.34,83.34
CHFJPY,20031024,124900,83.35,83.35,83.33,83.33
CHFJPY,20031024,125000,83.34,83.35,83.33,83.35
CHFJPY,20031024,125100,83.34,83.35,83.33,83.33
CHFJPY,20031024,125200,83.34,83.34,83.33,83.34
CHFJPY,20031024,125400,83.33,83.33,83.33,83.33
CHFJPY,20031024,125500,83.32,83.34,83.32,83.34
CHFJPY,20031024,125600,83.35,83.35,83.32,83.33
CHFJPY,20031024,125700,83.32,83.34,83.32,83.33
CHFJPY,20031024,125800,83.32,83.33,83.32,83.32
CHFJPY,20031024,125900,83.31,83.32,83.29,83.29
CHFJPY,20031024,130000,83.30,83.30,83.30,83.30
CHFJPY,20031024,130100,83.29,83.31,83.29,83.30
CHFJPY,20031024,130200,83.31,83.32,83.30,83.31
CHFJPY,20031024,130300,83.32,83.32,83.31,83.31
CHFJPY,20031024,130400,83.32,83.34,83.32,83.34
CHFJPY,20031024,130500,83.33,83.34,83.32,83.33
CHFJPY,20031024,130700,83.32,83.32,83.32,83.32
CHFJPY,20031024,130800,83.33,83.34,83.33,83.34
CHFJPY,20031024,130900,83.33,83.34,83.33,83.33
CHFJPY,20031024,131000,83.34,83.35,83.34,83.35
CHFJPY,20031024,131100,83.34,83.34,83.33,83.34
CHFJPY,20031024,131200,83.33,83.35,83.33,83.35
CHFJPY,20031024,131300,83.34,83.35,83.34,83.35
CHFJPY,20031024,131400,83.36,83.37,83.36,83.37
CHFJPY,20031024,131500,83.36,83.36,83.35,83.36
CHFJPY,20031024,131600,83.37,83.38,83.36,83.36
CHFJPY,20031024,131700,83.35,83.35,83.33,83.33
CHFJPY,20031024,131800,83.34,83.34,83.34,83.34
CHFJPY,20031024,131900,83.33,83.33,83.32,83.33
CHFJPY,20031024,132000,83.32,83.32,83.31,83.31
CHFJPY,20031024,132100,83.32,83.33,83.32,83.32
CHFJPY,20031024,132200,83.31,83.32,83.31,83.31
CHFJPY,20031024,132300,83.32,83.33,83.32,83.33
CHFJPY,20031024,132400,83.32,83.33,83.31,83.31
CHFJPY,20031024,132500,83.30,83.30,83.29,83.30
CHFJPY,20031024,132600,83.29,83.31,83.29,83.31
CHFJPY,20031024,132700,83.32,83.32,83.31,83.31
CHFJPY,20031024,132800,83.32,83.32,83.31,83.31
CHFJPY,20031024,132900,83.32,83.32,83.32,83.32
CHFJPY,20031024,133000,83.33,83.33,83.32,83.32
CHFJPY,20031024,133100,83.33,83.34,83.33,83.34
CHFJPY,20031024,133200,83.33,83.34,83.33,83.34
CHFJPY,20031024,133300,83.35,83.35,83.34,83.34
CHFJPY,20031024,133400,83.35,83.36,83.35,83.36
CHFJPY,20031024,133500,83.35,83.36,83.35,83.35
CHFJPY,20031024,133700,83.34,83.35,83.34,83.34
CHFJPY,20031024,133900,83.33,83.33,83.33,83.33
CHFJPY,20031024,134000,83.34,83.34,83.33,83.34
CHFJPY,20031024,134100,83.33,83.33,83.32,83.32
CHFJPY,20031024,134200,83.31,83.31,83.29,83.29
CHFJPY,20031024,134300,83.30,83.30,83.30,83.30
CHFJPY,20031024,134400,83.29,83.31,83.29,83.31
CHFJPY,20031024,134500,83.32,83.32,83.32,83.32
CHFJPY,20031024,134600,83.31,83.33,83.31,83.33
CHFJPY,20031024,134700,83.32,83.33,83.31,83.31
CHFJPY,20031024,134800,83.32,83.32,83.31,83.32
CHFJPY,20031024,134900,83.31,83.32,83.30,83.30
CHFJPY,20031024,135000,83.31,83.31,83.31,83.31
CHFJPY,20031024,135100,83.30,83.30,83.30,83.30
CHFJPY,20031024,135200,83.29,83.30,83.29,83.29
CHFJPY,20031024,135300,83.28,83.28,83.27,83.27
CHFJPY,20031024,135400,83.28,83.28,83.27,83.27
CHFJPY,20031024,135500,83.28,83.29,83.27,83.27
CHFJPY,20031024,135600,83.28,83.28,83.27,83.28
CHFJPY,20031024,135700,83.29,83.30,83.29,83.30
CHFJPY,20031024,135900,83.31,83.31,83.28,83.29
CHFJPY,20031024,140000,83.30,83.30,83.29,83.30
CHFJPY,20031024,140100,83.31,83.31,83.31,83.31
CHFJPY,20031024,140200,83.32,83.33,83.31,83.33
CHFJPY,20031024,140300,83.32,83.33,83.32,83.33
CHFJPY,20031024,140400,83.34,83.34,83.32,83.32
CHFJPY,20031024,140500,83.31,83.33,83.31,83.32
CHFJPY,20031024,140600,83.33,83.33,83.32,83.33
CHFJPY,20031024,140700,83.34,83.34,83.32,83.32
CHFJPY,20031024,140800,83.33,83.33,83.32,83.33
CHFJPY,20031024,140900,83.32,83.32,83.32,83.32
CHFJPY,20031024,141000,83.33,83.34,83.33,83.34
CHFJPY,20031024,141100,83.33,83.33,83.33,83.33
CHFJPY,20031024,141200,83.34,83.34,83.34,83.34
CHFJPY,20031024,141300,83.35,83.35,83.35,83.35
CHFJPY,20031024,141400,83.36,83.36,83.34,83.36
CHFJPY,20031024,141500,83.35,83.39,83.35,83.38
CHFJPY,20031024,141600,83.39,83.40,83.39,83.40
CHFJPY,20031024,141700,83.39,83.40,83.38,83.40
CHFJPY,20031024,141800,83.41,83.42,83.40,83.41
CHFJPY,20031024,141900,83.40,83.41,83.40,83.40
CHFJPY,20031024,142000,83.39,83.39,83.37,83.38
CHFJPY,20031024,142100,83.39,83.39,83.38,83.39
CHFJPY,20031024,142200,83.40,83.41,83.40,83.40
CHFJPY,20031024,142300,83.39,83.40,83.39,83.40
CHFJPY,20031024,142400,83.41,83.41,83.40,83.40
CHFJPY,20031024,142500,83.41,83.44,83.41,83.44
CHFJPY,20031024,142600,83.43,83.47,83.43,83.47
CHFJPY,20031024,142700,83.48,83.48,83.47,83.48
CHFJPY,20031024,142800,83.49,83.49,83.46,83.46
CHFJPY,20031024,142900,83.45,83.46,83.44,83.45
CHFJPY,20031024,143000,83.46,83.49,83.46,83.49
CHFJPY,20031024,143100,83.48,83.49,83.48,83.49
CHFJPY,20031024,143200,83.48,83.48,83.48,83.48
CHFJPY,20031024,143300,83.47,83.47,83.47,83.47
CHFJPY,20031024,143400,83.48,83.48,83.47,83.48
CHFJPY,20031024,143500,83.47,83.48,83.47,83.47
CHFJPY,20031024,143600,83.48,83.48,83.47,83.48
CHFJPY,20031024,143700,83.47,83.48,83.47,83.47
CHFJPY,20031024,143800,83.48,83.48,83.46,83.46
CHFJPY,20031024,143900,83.45,83.45,83.45,83.45
CHFJPY,20031024,144000,83.46,83.47,83.43,83.44
CHFJPY,20031024,144100,83.43,83.45,83.43,83.45
CHFJPY,20031024,144200,83.46,83.46,83.45,83.46
CHFJPY,20031024,144300,83.45,83.46,83.44,83.46
CHFJPY,20031024,144400,83.45,83.46,83.45,83.45
CHFJPY,20031024,144500,83.46,83.48,83.46,83.47
CHFJPY,20031024,144600,83.46,83.47,83.45,83.47
CHFJPY,20031024,144700,83.46,83.49,83.45,83.49
CHFJPY,20031024,144800,83.50,83.50,83.49,83.49
CHFJPY,20031024,144900,83.48,83.49,83.48,83.49
CHFJPY,20031024,145000,83.48,83.50,83.48,83.50
CHFJPY,20031024,145100,83.49,83.53,83.49,83.52
CHFJPY,20031024,145200,83.51,83.53,83.51,83.51
CHFJPY,20031024,145300,83.52,83.52,83.50,83.51
CHFJPY,20031024,145400,83.50,83.50,83.48,83.49
CHFJPY,20031024,145500,83.50,83.52,83.50,83.52
CHFJPY,20031024,145600,83.53,83.53,83.52,83.52
CHFJPY,20031024,145700,83.51,83.52,83.51,83.51
CHFJPY,20031024,145800,83.50,83.51,83.50,83.51
CHFJPY,20031024,145900,83.50,83.51,83.49,83.50
CHFJPY,20031024,150000,83.51,83.51,83.50,83.50
CHFJPY,20031024,150100,83.51,83.52,83.51,83.51
CHFJPY,20031024,150200,83.52,83.53,83.51,83.53
CHFJPY,20031024,150300,83.52,83.53,83.52,83.52
CHFJPY,20031024,150400,83.53,83.54,83.53,83.53
CHFJPY,20031024,150500,83.52,83.53,83.49,83.49
CHFJPY,20031024,150600,83.50,83.50,83.49,83.50
CHFJPY,20031024,150700,83.51,83.51,83.50,83.51
CHFJPY,20031024,150800,83.52,83.53,83.51,83.52
CHFJPY,20031024,150900,83.53,83.54,83.50,83.50
CHFJPY,20031024,151000,83.51,83.52,83.50,83.52
CHFJPY,20031024,151100,83.53,83.55,83.53,83.54
CHFJPY,20031024,151200,83.53,83.54,83.53,83.53
CHFJPY,20031024,151300,83.54,83.54,83.52,83.53
CHFJPY,20031024,151400,83.54,83.55,83.53,83.55
CHFJPY,20031024,151500,83.54,83.56,83.54,83.56
CHFJPY,20031024,151600,83.55,83.56,83.54,83.54
CHFJPY,20031024,151700,83.55,83.55,83.54,83.54
CHFJPY,20031024,151800,83.53,83.55,83.53,83.54
CHFJPY,20031024,151900,83.55,83.55,83.54,83.54
CHFJPY,20031024,152000,83.55,83.56,83.55,83.55
CHFJPY,20031024,152100,83.56,83.56,83.55,83.55
CHFJPY,20031024,152200,83.56,83.57,83.56,83.57
CHFJPY,20031024,152300,83.56,83.58,83.55,83.55
CHFJPY,20031024,152400,83.54,83.54,83.50,83.50
CHFJPY,20031024,152500,83.53,83.53,83.46,83.46
CHFJPY,20031024,152600,83.47,83.47,83.42,83.42
CHFJPY,20031024,152700,83.43,83.43,83.39,83.42
CHFJPY,20031024,152800,83.41,83.44,83.41,83.43
CHFJPY,20031024,152900,83.44,83.44,83.43,83.43
CHFJPY,20031024,153000,83.42,83.43,83.41,83.42
CHFJPY,20031024,153100,83.43,83.43,83.40,83.42
CHFJPY,20031024,153200,83.43,83.45,83.42,83.45
CHFJPY,20031024,153300,83.44,83.44,83.43,83.43
CHFJPY,20031024,153400,83.44,83.46,83.44,83.45
CHFJPY,20031024,153500,83.44,83.45,83.44,83.45
CHFJPY,20031024,153600,83.46,83.46,83.44,83.46
CHFJPY,20031024,153700,83.45,83.47,83.44,83.46
CHFJPY,20031024,153800,83.45,83.49,83.45,83.49
CHFJPY,20031024,153900,83.48,83.50,83.48,83.50
CHFJPY,20031024,154000,83.51,83.52,83.51,83.51
CHFJPY,20031024,154100,83.52,83.56,83.52,83.53
CHFJPY,20031024,154200,83.54,83.54,83.52,83.52
CHFJPY,20031024,154300,83.51,83.52,83.50,83.50
CHFJPY,20031024,154400,83.51,83.51,83.48,83.48
CHFJPY,20031024,154500,83.47,83.48,83.45,83.46
CHFJPY,20031024,154600,83.47,83.47,83.45,83.46
CHFJPY,20031024,154700,83.47,83.48,83.47,83.48
CHFJPY,20031024,154800,83.49,83.49,83.47,83.47
CHFJPY,20031024,154900,83.46,83.46,83.45,83.45
CHFJPY,20031024,155000,83.44,83.44,83.40,83.40
CHFJPY,20031024,155100,83.39,83.39,83.36,83.36
CHFJPY,20031024,155200,83.37,83.39,83.37,83.39
CHFJPY,20031024,155300,83.40,83.42,83.40,83.41
CHFJPY,20031024,155400,83.42,83.42,83.40,83.40
CHFJPY,20031024,155500,83.41,83.41,83.38,83.38
CHFJPY,20031024,155600,83.39,83.42,83.39,83.41
CHFJPY,20031024,155700,83.42,83.43,83.41,83.42
CHFJPY,20031024,155800,83.41,83.41,83.40,83.41
CHFJPY,20031024,155900,83.40,83.40,83.36,83.36
CHFJPY,20031024,160000,83.35,83.35,83.33,83.35
CHFJPY,20031024,160100,83.34,83.35,83.34,83.34
CHFJPY,20031024,160200,83.35,83.35,83.34,83.35
CHFJPY,20031024,160300,83.34,83.35,83.34,83.34
CHFJPY,20031024,160400,83.35,83.38,83.34,83.37
CHFJPY,20031024,160500,83.38,83.38,83.37,83.37
CHFJPY,20031024,160600,83.36,83.38,83.36,83.38
CHFJPY,20031024,160700,83.37,83.37,83.33,83.33
CHFJPY,20031024,160800,83.34,83.34,83.33,83.34
CHFJPY,20031024,160900,83.33,83.36,83.33,83.35
CHFJPY,20031024,161000,83.36,83.38,83.36,83.38
CHFJPY,20031024,161100,83.39,83.41,83.38,83.40
CHFJPY,20031024,161200,83.41,83.45,83.41,83.45
CHFJPY,20031024,161300,83.46,83.46,83.43,83.44
CHFJPY,20031024,161400,83.45,83.47,83.44,83.47
CHFJPY,20031024,161500,83.48,83.48,83.46,83.47
CHFJPY,20031024,161600,83.48,83.48,83.45,83.47
CHFJPY,20031024,161700,83.48,83.48,83.46,83.46
CHFJPY,20031024,161800,83.47,83.48,83.46,83.48
CHFJPY,20031024,161900,83.49,83.49,83.45,83.45
CHFJPY,20031024,162000,83.44,83.44,83.40,83.41
CHFJPY,20031024,162100,83.42,83.43,83.41,83.41
CHFJPY,20031024,162200,83.40,83.41,83.40,83.41
CHFJPY,20031024,162300,83.42,83.42,83.41,83.42
CHFJPY,20031024,162400,83.43,83.44,83.43,83.43
CHFJPY,20031024,162500,83.42,83.42,83.40,83.40
CHFJPY,20031024,162600,83.39,83.41,83.39,83.40
CHFJPY,20031024,162700,83.41,83.42,83.40,83.42
CHFJPY,20031024,162800,83.43,83.43,83.42,83.42
CHFJPY,20031024,162900,83.43,83.43,83.41,83.41
CHFJPY,20031024,163000,83.40,83.41,83.39,83.40
CHFJPY,20031024,163100,83.41,83.43,83.41,83.43
CHFJPY,20031024,163200,83.44,83.44,83.43,83.44
CHFJPY,20031024,163300,83.43,83.43,83.40,83.40
CHFJPY,20031024,163400,83.41,83.43,83.41,83.42
CHFJPY,20031024,163500,83.43,83.43,83.40,83.40
CHFJPY,20031024,163600,83.41,83.41,83.40,83.40
CHFJPY,20031024,163700,83.41,83.41,83.37,83.37
CHFJPY,20031024,163800,83.38,83.38,83.37,83.38
CHFJPY,20031024,163900,83.37,83.39,83.37,83.38
CHFJPY,20031024,164000,83.39,83.40,83.38,83.40
CHFJPY,20031024,164100,83.41,83.43,83.40,83.42
CHFJPY,20031024,164200,83.43,83.45,83.43,83.44
CHFJPY,20031024,164300,83.45,83.45,83.42,83.42
CHFJPY,20031024,164400,83.43,83.45,83.43,83.44
CHFJPY,20031024,164500,83.45,83.45,83.45,83.45
CHFJPY,20031024,164600,83.46,83.47,83.46,83.46
CHFJPY,20031024,164700,83.45,83.46,83.44,83.46
CHFJPY,20031024,164800,83.47,83.48,83.46,83.48
CHFJPY,20031024,164900,83.47,83.50,83.47,83.50
CHFJPY,20031024,165000,83.51,83.52,83.51,83.51
CHFJPY,20031024,165100,83.52,83.52,83.52,83.52
CHFJPY,20031024,165200,83.51,83.53,83.51,83.51
CHFJPY,20031024,165300,83.52,83.52,83.51,83.51
CHFJPY,20031024,165400,83.52,83.52,83.50,83.51
CHFJPY,20031024,165500,83.52,83.52,83.51,83.51
CHFJPY,20031024,165600,83.52,83.53,83.50,83.53
CHFJPY,20031024,165700,83.52,83.53,83.52,83.52
CHFJPY,20031024,165800,83.53,83.53,83.53,83.53
CHFJPY,20031024,165900,83.52,83.52,83.48,83.48
CHFJPY,20031024,170000,83.47,83.49,83.47,83.48
CHFJPY,20031024,170100,83.49,83.49,83.46,83.47
CHFJPY,20031024,170200,83.48,83.48,83.47,83.47
CHFJPY,20031024,170300,83.48,83.51,83.48,83.51
CHFJPY,20031024,170400,83.50,83.52,83.50,83.52
CHFJPY,20031024,170500,83.51,83.51,83.48,83.48
CHFJPY,20031024,170600,83.49,83.50,83.49,83.50
CHFJPY,20031024,170700,83.49,83.50,83.49,83.50
CHFJPY,20031024,170800,83.51,83.52,83.48,83.49
CHFJPY,20031024,170900,83.48,83.51,83.48,83.51
CHFJPY,20031024,171000,83.52,83.54,83.52,83.54
CHFJPY,20031024,171100,83.53,83.54,83.53,83.54
CHFJPY,20031024,171200,83.55,83.56,83.53,83.54
CHFJPY,20031024,171300,83.53,83.54,83.52,83.52
CHFJPY,20031024,171400,83.53,83.54,83.52,83.53
CHFJPY,20031024,171500,83.54,83.57,83.54,83.57
CHFJPY,20031024,171600,83.56,83.57,83.55,83.56
CHFJPY,20031024,171700,83.57,83.58,83.55,83.55
CHFJPY,20031024,171800,83.54,83.54,83.53,83.54
CHFJPY,20031024,171900,83.55,83.55,83.52,83.52
CHFJPY,20031024,172000,83.54,83.54,83.53,83.53
CHFJPY,20031024,172100,83.54,83.54,83.52,83.54
CHFJPY,20031024,172200,83.53,83.55,83.53,83.55
CHFJPY,20031024,172300,83.54,83.54,83.53,83.53
CHFJPY,20031024,172400,83.52,83.55,83.52,83.55
CHFJPY,20031024,172500,83.54,83.54,83.53,83.53
CHFJPY,20031024,172600,83.54,83.54,83.54,83.54
CHFJPY,20031024,172700,83.55,83.55,83.54,83.54
CHFJPY,20031024,172800,83.53,83.55,83.53,83.55
CHFJPY,20031024,172900,83.56,83.57,83.55,83.57
CHFJPY,20031024,173000,83.56,83.58,83.56,83.58
CHFJPY,20031024,173100,83.59,83.59,83.58,83.59
CHFJPY,20031024,173200,83.58,83.59,83.58,83.59
CHFJPY,20031024,173300,83.60,83.60,83.57,83.58
CHFJPY,20031024,173400,83.59,83.59,83.57,83.57
CHFJPY,20031024,173500,83.58,83.58,83.55,83.56
CHFJPY,20031024,173600,83.55,83.57,83.55,83.56
CHFJPY,20031024,173700,83.54,83.54,83.52,83.52
CHFJPY,20031024,173800,83.53,83.55,83.53,83.55
CHFJPY,20031024,173900,83.56,83.59,83.56,83.59
CHFJPY,20031024,174000,83.58,83.59,83.55,83.55
CHFJPY,20031024,174100,83.56,83.59,83.56,83.59
CHFJPY,20031024,174200,83.58,83.60,83.58,83.60
CHFJPY,20031024,174300,83.59,83.60,83.59,83.60
CHFJPY,20031024,174400,83.61,83.61,83.59,83.59
CHFJPY,20031024,174500,83.60,83.61,83.59,83.60
CHFJPY,20031024,174600,83.59,83.59,83.57,83.58
CHFJPY,20031024,174700,83.57,83.62,83.57,83.62
CHFJPY,20031024,174800,83.61,83.61,83.60,83.60
CHFJPY,20031024,174900,83.59,83.59,83.59,83.59
CHFJPY,20031024,175000,83.60,83.60,83.59,83.59
CHFJPY,20031024,175100,83.60,83.60,83.59,83.60
CHFJPY,20031024,175200,83.61,83.63,83.61,83.62
CHFJPY,20031024,175300,83.63,83.63,83.61,83.61
CHFJPY,20031024,175400,83.60,83.62,83.59,83.62
CHFJPY,20031024,175500,83.61,83.64,83.61,83.63
CHFJPY,20031024,175600,83.64,83.65,83.64,83.64
CHFJPY,20031024,175700,83.65,83.65,83.62,83.62
CHFJPY,20031024,175800,83.61,83.61,83.59,83.59
CHFJPY,20031024,175900,83.60,83.60,83.58,83.59
CHFJPY,20031024,180000,83.58,83.59,83.58,83.58
CHFJPY,20031024,180100,83.57,83.58,83.57,83.58
CHFJPY,20031024,180200,83.59,83.59,83.58,83.58
CHFJPY,20031024,180400,83.59,83.59,83.57,83.57
CHFJPY,20031024,180500,83.58,83.60,83.58,83.59
CHFJPY,20031024,180600,83.58,83.58,83.58,83.58
CHFJPY,20031024,180700,83.57,83.58,83.57,83.57
CHFJPY,20031024,180800,83.58,83.58,83.57,83.57
CHFJPY,20031024,180900,83.56,83.56,83.56,83.56
CHFJPY,20031024,181000,83.57,83.57,83.55,83.56
CHFJPY,20031024,181200,83.57,83.57,83.55,83.56
CHFJPY,20031024,181300,83.55,83.55,83.55,83.55
CHFJPY,20031024,181400,83.54,83.55,83.54,83.55
CHFJPY,20031024,181500,83.56,83.56,83.54,83.55
CHFJPY,20031024,181700,83.56,83.57,83.56,83.57
CHFJPY,20031024,181800,83.58,83.58,83.57,83.57
CHFJPY,20031024,181900,83.58,83.58,83.56,83.57
CHFJPY,20031024,182000,83.56,83.56,83.55,83.55
CHFJPY,20031024,182100,83.56,83.56,83.55,83.56
CHFJPY,20031024,182200,83.55,83.55,83.55,83.55
CHFJPY,20031024,182300,83.56,83.56,83.55,83.56
CHFJPY,20031024,182400,83.55,83.56,83.55,83.55
CHFJPY,20031024,182500,83.56,83.56,83.55,83.56
CHFJPY,20031024,182600,83.57,83.57,83.57,83.57
CHFJPY,20031024,182700,83.56,83.56,83.55,83.56
CHFJPY,20031024,182800,83.55,83.55,83.55,83.55
CHFJPY,20031024,182900,83.56,83.57,83.56,83.56
CHFJPY,20031024,183000,83.55,83.56,83.55,83.55
CHFJPY,20031024,183100,83.54,83.55,83.54,83.55
CHFJPY,20031024,183200,83.56,83.56,83.54,83.54
CHFJPY,20031024,183300,83.55,83.55,83.54,83.54
CHFJPY,20031024,183400,83.53,83.54,83.53,83.54
CHFJPY,20031024,183500,83.55,83.56,83.55,83.56
CHFJPY,20031024,183600,83.57,83.58,83.57,83.57
CHFJPY,20031024,183700,83.58,83.59,83.57,83.57
CHFJPY,20031024,183800,83.58,83.58,83.57,83.57
CHFJPY,20031024,183900,83.56,83.58,83.56,83.57
CHFJPY,20031024,184000,83.58,83.60,83.57,83.60
CHFJPY,20031024,184100,83.59,83.60,83.59,83.60
CHFJPY,20031024,184200,83.61,83.63,83.60,83.62
CHFJPY,20031024,184300,83.63,83.66,83.63,83.66
CHFJPY,20031024,184400,83.65,83.68,83.65,83.65
CHFJPY,20031024,184500,83.64,83.66,83.64,83.65
CHFJPY,20031024,184600,83.64,83.66,83.63,83.65
CHFJPY,20031024,184700,83.64,83.66,83.64,83.65
CHFJPY,20031024,184800,83.64,83.66,83.64,83.66
CHFJPY,20031024,184900,83.65,83.66,83.64,83.65
CHFJPY,20031024,185000,83.64,83.64,83.58,83.63
CHFJPY,20031024,185100,83.62,83.64,83.62,83.63
CHFJPY,20031024,185200,83.62,83.62,83.61,83.61
CHFJPY,20031024,185300,83.62,83.65,83.62,83.64
CHFJPY,20031024,185400,83.65,83.66,83.64,83.65
CHFJPY,20031024,185500,83.66,83.66,83.64,83.64
CHFJPY,20031024,185600,83.63,83.63,83.62,83.63
CHFJPY,20031024,185700,83.62,83.63,83.61,83.62
CHFJPY,20031024,185800,83.63,83.63,83.62,83.62
CHFJPY,20031024,185900,83.61,83.62,83.61,83.62
CHFJPY,20031024,190000,83.63,83.65,83.63,83.64
CHFJPY,20031024,190100,83.63,83.65,83.63,83.65
CHFJPY,20031024,190200,83.66,83.67,83.65,83.67
CHFJPY,20031024,190300,83.68,83.68,83.66,83.66
CHFJPY,20031024,190400,83.65,83.66,83.65,83.66
CHFJPY,20031024,190500,83.65,83.65,83.65,83.65
CHFJPY,20031024,190600,83.66,83.67,83.66,83.66
CHFJPY,20031024,190700,83.67,83.67,83.65,83.65
CHFJPY,20031024,190800,83.66,83.67,83.65,83.67
CHFJPY,20031024,190900,83.68,83.69,83.66,83.66
CHFJPY,20031024,191000,83.67,83.68,83.65,83.66
CHFJPY,20031024,191100,83.67,83.67,83.67,83.67
CHFJPY,20031024,191200,83.66,83.66,83.65,83.66
CHFJPY,20031024,191300,83.65,83.67,83.65,83.65
CHFJPY,20031024,191400,83.64,83.66,83.64,83.65
CHFJPY,20031024,191500,83.66,83.66,83.65,83.65
CHFJPY,20031024,191600,83.66,83.67,83.65,83.67
CHFJPY,20031024,191700,83.68,83.68,83.66,83.67
CHFJPY,20031024,191800,83.66,83.67,83.66,83.67
CHFJPY,20031024,191900,83.66,83.67,83.65,83.65
CHFJPY,20031024,192000,83.64,83.65,83.60,83.60
CHFJPY,20031024,192100,83.61,83.63,83.61,83.63
CHFJPY,20031024,192200,83.62,83.62,83.59,83.62
CHFJPY,20031024,192300,83.63,83.63,83.59,83.59
CHFJPY,20031024,192400,83.58,83.59,83.54,83.55
CHFJPY,20031024,192500,83.54,83.55,83.54,83.55
CHFJPY,20031024,192600,83.54,83.57,83.53,83.57
CHFJPY,20031024,192700,83.56,83.57,83.56,83.56
CHFJPY,20031024,192800,83.57,83.58,83.57,83.57
CHFJPY,20031024,192900,83.58,83.59,83.57,83.58
CHFJPY,20031024,193000,83.59,83.59,83.57,83.59
CHFJPY,20031024,193100,83.58,83.58,83.56,83.56
CHFJPY,20031024,193200,83.57,83.58,83.56,83.57
CHFJPY,20031024,193300,83.58,83.58,83.57,83.58
CHFJPY,20031024,193400,83.59,83.59,83.58,83.59
CHFJPY,20031024,193500,83.58,83.58,83.57,83.57
CHFJPY,20031024,193600,83.58,83.58,83.58,83.58
CHFJPY,20031024,193700,83.57,83.57,83.56,83.56
CHFJPY,20031024,193800,83.57,83.57,83.57,83.57
CHFJPY,20031024,193900,83.56,83.57,83.56,83.57
CHFJPY,20031024,194000,83.58,83.58,83.57,83.57
CHFJPY,20031024,194100,83.58,83.58,83.57,83.57
CHFJPY,20031024,194200,83.58,83.58,83.57,83.57
CHFJPY,20031024,194300,83.56,83.58,83.56,83.58
CHFJPY,20031024,194400,83.59,83.60,83.59,83.59
CHFJPY,20031024,194600,83.60,83.61,83.59,83.61
CHFJPY,20031024,194700,83.60,83.61,83.60,83.61
CHFJPY,20031024,194800,83.62,83.62,83.61,83.61
CHFJPY,20031024,194900,83.62,83.63,83.62,83.62
CHFJPY,20031024,195000,83.63,83.63,83.62,83.62
CHFJPY,20031024,195100,83.63,83.63,83.60,83.60
CHFJPY,20031024,195200,83.59,83.59,83.58,83.59
CHFJPY,20031024,195300,83.60,83.60,83.60,83.60
CHFJPY,20031024,195400,83.61,83.61,83.60,83.60
CHFJPY,20031024,195500,83.59,83.60,83.59,83.59
CHFJPY,20031024,195600,83.60,83.61,83.60,83.61
CHFJPY,20031024,195700,83.60,83.60,83.60,83.60
CHFJPY,20031024,195800,83.61,83.61,83.60,83.61
CHFJPY,20031024,195900,83.60,83.63,83.60,83.62
CHFJPY,20031024,200000,83.63,83.63,83.59,83.59
CHFJPY,20031024,200100,83.58,83.60,83.58,83.59
CHFJPY,20031024,200200,83.58,83.60,83.58,83.60
CHFJPY,20031024,200400,83.59,83.60,83.59,83.60
CHFJPY,20031024,200600,83.59,83.60,83.59,83.59
CHFJPY,20031024,200700,83.58,83.59,83.58,83.58
CHFJPY,20031024,200800,83.57,83.59,83.57,83.59
CHFJPY,20031024,200900,83.58,83.58,83.57,83.57
CHFJPY,20031024,201000,83.58,83.58,83.57,83.57
CHFJPY,20031024,201200,83.56,83.56,83.56,83.56
CHFJPY,20031024,201300,83.55,83.55,83.55,83.55
CHFJPY,20031024,201400,83.56,83.57,83.56,83.57
CHFJPY,20031024,201500,83.58,83.58,83.57,83.57
CHFJPY,20031024,201700,83.58,83.58,83.57,83.57
CHFJPY,20031024,201800,83.56,83.58,83.56,83.57
CHFJPY,20031024,201900,83.58,83.58,83.56,83.57
CHFJPY,20031024,202000,83.58,83.58,83.57,83.58
CHFJPY,20031024,202100,83.57,83.58,83.57,83.57
CHFJPY,20031024,202200,83.58,83.58,83.57,83.57
CHFJPY,20031024,202300,83.58,83.58,83.57,83.57
CHFJPY,20031024,202400,83.56,83.56,83.55,83.55
CHFJPY,20031024,202500,83.56,83.56,83.55,83.56
CHFJPY,20031024,202600,83.55,83.56,83.55,83.55
CHFJPY,20031024,202700,83.56,83.56,83.56,83.56
CHFJPY,20031024,202800,83.55,83.56,83.55,83.56
CHFJPY,20031024,203000,83.57,83.57,83.56,83.56
CHFJPY,20031024,203100,83.57,83.57,83.55,83.55
CHFJPY,20031024,203200,83.54,83.55,83.53,83.55
CHFJPY,20031024,203300,83.54,83.55,83.54,83.55
CHFJPY,20031024,203400,83.54,83.56,83.54,83.56
CHFJPY,20031024,203500,83.57,83.57,83.55,83.55
CHFJPY,20031024,203600,83.54,83.55,83.53,83.53
CHFJPY,20031024,203700,83.54,83.54,83.53,83.54
CHFJPY,20031024,203800,83.55,83.55,83.54,83.54
CHFJPY,20031024,203900,83.53,83.55,83.53,83.55
CHFJPY,20031024,204000,83.54,83.55,83.53,83.55
CHFJPY,20031024,204100,83.54,83.56,83.54,83.55
CHFJPY,20031024,204300,83.54,83.54,83.53,83.54
CHFJPY,20031024,204400,83.53,83.55,83.53,83.55
CHFJPY,20031024,204500,83.54,83.54,83.53,83.53
CHFJPY,20031024,204700,83.54,83.54,83.53,83.53
CHFJPY,20031024,204900,83.52,83.54,83.52,83.54
CHFJPY,20031024,205000,83.55,83.55,83.50,83.50
CHFJPY,20031024,205100,83.49,83.49,83.48,83.48
CHFJPY,20031024,205200,83.49,83.51,83.48,83.51
CHFJPY,20031024,205300,83.52,83.52,83.51,83.51
CHFJPY,20031024,205400,83.50,83.51,83.48,83.48
CHFJPY,20031024,205500,83.47,83.48,83.46,83.46
CHFJPY,20031024,205600,83.47,83.47,83.44,83.44
CHFJPY,20031024,205700,83.43,83.45,83.42,83.45
CHFJPY,20031024,205800,83.46,83.50,83.46,83.50
CHFJPY,20031024,205900,83.49,83.52,83.48,83.52
CHFJPY,20031024,210000,83.53,83.53,83.52,83.52
CHFJPY,20031024,210100,83.51,83.51,83.51,83.51
CHFJPY,20031024,210200,83.50,83.51,83.49,83.49
CHFJPY,20031024,210300,83.48,83.48,83.48,83.48
CHFJPY,20031024,210400,83.47,83.47,83.47,83.47
CHFJPY,20031024,210500,83.48,83.48,83.45,83.45
CHFJPY,20031024,210600,83.46,83.46,83.46,83.46
CHFJPY,20031024,210800,83.47,83.47,83.46,83.46
CHFJPY,20031024,210900,83.47,83.47,83.46,83.47
CHFJPY,20031024,211200,83.48,83.48,83.48,83.48
CHFJPY,20031024,211300,83.47,83.47,83.47,83.47
CHFJPY,20031024,211400,83.46,83.46,83.46,83.46
CHFJPY,20031024,211500,83.45,83.45,83.44,83.44
CHFJPY,20031024,211600,83.43,83.44,83.43,83.44
CHFJPY,20031024,211800,83.43,83.43,83.42,83.43
CHFJPY,20031024,211900,83.44,83.44,83.43,83.43
CHFJPY,20031024,212200,83.44,83.44,83.43,83.43
CHFJPY,20031024,212300,83.44,83.44,83.44,83.44
CHFJPY,20031024,212500,83.43,83.43,83.43,83.43
CHFJPY,20031024,212600,83.44,83.44,83.43,83.44
CHFJPY,20031024,213000,83.45,83.45,83.45,83.45
CHFJPY,20031024,213400,83.46,83.46,83.45,83.46
CHFJPY,20031024,213600,83.45,83.45,83.45,83.45
CHFJPY,20031024,213700,83.44,83.44,83.44,83.44
CHFJPY,20031024,213900,83.45,83.45,83.45,83.45
CHFJPY,20031024,214000,83.44,83.44,83.44,83.44
CHFJPY,20031024,214100,83.43,83.45,83.43,83.44
CHFJPY,20031024,214200,83.43,83.43,83.43,83.43
CHFJPY,20031024,214400,83.44,83.47,83.44,83.47
CHFJPY,20031024,214600,83.48,83.48,83.47,83.47
CHFJPY,20031024,215000,83.46,83.46,83.46,83.46
CHFJPY,20031024,215200,83.45,83.46,83.45,83.45
CHFJPY,20031024,215300,83.44,83.44,83.44,83.44
CHFJPY,20031024,215500,83.45,83.45,83.45,83.45
CHFJPY,20031024,215600,83.44,83.44,83.42,83.42
CHFJPY,20031024,215700,83.41,83.42,83.41,83.42
CHFJPY,20031024,215800,83.41,83.41,83.41,83.41
USDCAD,20031024,000100,1.3057,1.3057,1.3057,1.3057
USDCAD,20031024,000200,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,000300,1.3057,1.3057,1.3057,1.3057
USDCAD,20031024,000500,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,000700,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,001100,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,001400,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,001500,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,001900,1.3053,1.3053,1.3052,1.3052
USDCAD,20031024,002200,1.3051,1.3052,1.3051,1.3052
USDCAD,20031024,002300,1.3051,1.3052,1.3051,1.3052
USDCAD,20031024,002800,1.3052,1.3052,1.3052,1.3052
USDCAD,20031024,003300,1.3052,1.3052,1.3052,1.3052
USDCAD,20031024,003600,1.3053,1.3055,1.3053,1.3055
USDCAD,20031024,003800,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,004300,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,004800,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,005000,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,005100,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,005600,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,005700,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,010200,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,010500,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,010700,1.3054,1.3054,1.3053,1.3053
USDCAD,20031024,011200,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,011700,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,012100,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,012400,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,012500,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,012900,1.3055,1.3055,1.3054,1.3054
USDCAD,20031024,013200,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,013500,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,013800,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,014300,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,014800,1.3053,1.3054,1.3053,1.3054
USDCAD,20031024,015200,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,015300,1.3052,1.3052,1.3050,1.3050
USDCAD,20031024,015400,1.3049,1.3049,1.3047,1.3047
USDCAD,20031024,015600,1.3046,1.3046,1.3044,1.3044
USDCAD,20031024,015800,1.3045,1.3046,1.3045,1.3046
USDCAD,20031024,015900,1.3047,1.3047,1.3045,1.3046
USDCAD,20031024,020000,1.3047,1.3048,1.3047,1.3048
USDCAD,20031024,020100,1.3049,1.3049,1.3049,1.3049
USDCAD,20031024,020300,1.3048,1.3048,1.3046,1.3046
USDCAD,20031024,020400,1.3047,1.3048,1.3047,1.3047
USDCAD,20031024,020900,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,021400,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,021800,1.3048,1.3048,1.3047,1.3047
USDCAD,20031024,022300,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,022800,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,023200,1.3049,1.3049,1.3049,1.3049
USDCAD,20031024,023300,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,023800,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,023900,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,024000,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,024500,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,025000,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,025500,1.3047,1.3048,1.3046,1.3046
USDCAD,20031024,025900,1.3045,1.3046,1.3045,1.3046
USDCAD,20031024,030000,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,030500,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,031000,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,031500,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,031700,1.3046,1.3046,1.3045,1.3045
USDCAD,20031024,032300,1.3045,1.3046,1.3045,1.3046
USDCAD,20031024,032400,1.3045,1.3047,1.3045,1.3047
USDCAD,20031024,032500,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,032600,1.3045,1.3045,1.3044,1.3044
USDCAD,20031024,032800,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,033200,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,033500,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,033600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,033700,1.3045,1.3045,1.3044,1.3044
USDCAD,20031024,034100,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,034300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,034400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,034700,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,035200,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,035500,1.3045,1.3046,1.3045,1.3046
USDCAD,20031024,035900,1.3045,1.3046,1.3045,1.3045
USDCAD,20031024,040400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,040600,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,040700,1.3045,1.3045,1.3044,1.3044
USDCAD,20031024,041200,1.3044,1.3045,1.3044,1.3045
USDCAD,20031024,041700,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,042200,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,042700,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,042900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,043300,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,043400,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,043900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,044400,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,044500,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,044700,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,044900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,045100,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,045300,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,045800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,050300,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,050800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,050900,1.3045,1.3047,1.3045,1.3047
USDCAD,20031024,051100,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,051200,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,051700,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,051900,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,052400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,052900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,053400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,053900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,054000,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,054500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,054800,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,055100,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,055400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,055500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,055800,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,060000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,060300,1.3044,1.3044,1.3042,1.3042
USDCAD,20031024,060800,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,060900,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,061400,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,061500,1.3044,1.3044,1.3043,1.3043
USDCAD,20031024,061600,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,062100,1.3042,1.3043,1.3042,1.3043
USDCAD,20031024,062300,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,062700,1.3043,1.3043,1.3042,1.3042
USDCAD,20031024,062800,1.3041,1.3043,1.3041,1.3043
USDCAD,20031024,063000,1.3042,1.3043,1.3041,1.3042
USDCAD,20031024,063200,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,063300,1.3042,1.3042,1.3041,1.3042
USDCAD,20031024,063400,1.3043,1.3043,1.3041,1.3041
USDCAD,20031024,063600,1.3040,1.3040,1.3039,1.3039
USDCAD,20031024,063700,1.3040,1.3040,1.3040,1.3040
USDCAD,20031024,064000,1.3039,1.3039,1.3039,1.3039
USDCAD,20031024,064200,1.3040,1.3040,1.3040,1.3040
USDCAD,20031024,064500,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,065000,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,065500,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,065900,1.3043,1.3044,1.3043,1.3043
USDCAD,20031024,070100,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,070600,1.3042,1.3043,1.3042,1.3043
USDCAD,20031024,070800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,071200,1.3043,1.3043,1.3039,1.3039
USDCAD,20031024,071300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031024,071600,1.3037,1.3037,1.3037,1.3037
USDCAD,20031024,071800,1.3038,1.3038,1.3037,1.3037
USDCAD,20031024,072000,1.3036,1.3036,1.3035,1.3035
USDCAD,20031024,072100,1.3034,1.3034,1.3034,1.3034
USDCAD,20031024,072500,1.3035,1.3035,1.3034,1.3034
USDCAD,20031024,072700,1.3033,1.3033,1.3033,1.3033
USDCAD,20031024,073100,1.3034,1.3034,1.3034,1.3034
USDCAD,20031024,073500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031024,073700,1.3036,1.3036,1.3036,1.3036
USDCAD,20031024,074200,1.3036,1.3036,1.3036,1.3036
USDCAD,20031024,074500,1.3037,1.3037,1.3037,1.3037
USDCAD,20031024,074700,1.3036,1.3036,1.3036,1.3036
USDCAD,20031024,074900,1.3037,1.3037,1.3037,1.3037
USDCAD,20031024,075100,1.3036,1.3036,1.3036,1.3036
USDCAD,20031024,075200,1.3037,1.3037,1.3037,1.3037
USDCAD,20031024,075300,1.3036,1.3036,1.3036,1.3036
USDCAD,20031024,075700,1.3037,1.3037,1.3037,1.3037
USDCAD,20031024,075800,1.3036,1.3036,1.3036,1.3036
USDCAD,20031024,080000,1.3035,1.3035,1.3035,1.3035
USDCAD,20031024,080500,1.3033,1.3035,1.3033,1.3033
USDCAD,20031024,080900,1.3035,1.3035,1.3035,1.3035
USDCAD,20031024,081000,1.3034,1.3035,1.3034,1.3035
USDCAD,20031024,081500,1.3035,1.3035,1.3035,1.3035
USDCAD,20031024,081600,1.3037,1.3037,1.3036,1.3036
USDCAD,20031024,081700,1.3037,1.3037,1.3035,1.3036
USDCAD,20031024,081800,1.3037,1.3039,1.3037,1.3038
USDCAD,20031024,081900,1.3037,1.3042,1.3037,1.3042
USDCAD,20031024,082000,1.3041,1.3044,1.3041,1.3044
USDCAD,20031024,082300,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,082500,1.3046,1.3048,1.3045,1.3048
USDCAD,20031024,082600,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,082700,1.3049,1.3049,1.3047,1.3048
USDCAD,20031024,082900,1.3050,1.3051,1.3047,1.3051
USDCAD,20031024,083000,1.3049,1.3049,1.3047,1.3048
USDCAD,20031024,083200,1.3049,1.3049,1.3049,1.3049
USDCAD,20031024,083300,1.3048,1.3049,1.3047,1.3048
USDCAD,20031024,083400,1.3050,1.3050,1.3050,1.3050
USDCAD,20031024,083500,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,083600,1.3046,1.3049,1.3046,1.3049
USDCAD,20031024,083700,1.3048,1.3049,1.3048,1.3049
USDCAD,20031024,083800,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,083900,1.3046,1.3049,1.3046,1.3049
USDCAD,20031024,084300,1.3048,1.3049,1.3047,1.3048
USDCAD,20031024,084400,1.3046,1.3047,1.3046,1.3047
USDCAD,20031024,084800,1.3048,1.3049,1.3048,1.3048
USDCAD,20031024,084900,1.3051,1.3051,1.3049,1.3049
USDCAD,20031024,085000,1.3047,1.3048,1.3047,1.3047
USDCAD,20031024,085100,1.3046,1.3047,1.3046,1.3046
USDCAD,20031024,085300,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,085400,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,085500,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,085600,1.3046,1.3049,1.3046,1.3049
USDCAD,20031024,085700,1.3048,1.3049,1.3048,1.3049
USDCAD,20031024,085800,1.3048,1.3049,1.3048,1.3049
USDCAD,20031024,085900,1.3050,1.3050,1.3049,1.3050
USDCAD,20031024,090000,1.3049,1.3051,1.3049,1.3051
USDCAD,20031024,090100,1.3050,1.3051,1.3050,1.3050
USDCAD,20031024,090200,1.3051,1.3051,1.3050,1.3051
USDCAD,20031024,090300,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,090400,1.3049,1.3049,1.3048,1.3048
USDCAD,20031024,090500,1.3049,1.3050,1.3049,1.3050
USDCAD,20031024,090700,1.3051,1.3051,1.3051,1.3051
USDCAD,20031024,090800,1.3052,1.3055,1.3052,1.3054
USDCAD,20031024,090900,1.3055,1.3056,1.3054,1.3056
USDCAD,20031024,091000,1.3057,1.3057,1.3055,1.3055
USDCAD,20031024,091100,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,091300,1.3055,1.3055,1.3054,1.3054
USDCAD,20031024,091400,1.3052,1.3052,1.3048,1.3048
USDCAD,20031024,091500,1.3049,1.3049,1.3045,1.3046
USDCAD,20031024,091600,1.3045,1.3047,1.3045,1.3047
USDCAD,20031024,091700,1.3046,1.3046,1.3044,1.3044
USDCAD,20031024,091800,1.3045,1.3045,1.3040,1.3041
USDCAD,20031024,091900,1.3040,1.3040,1.3033,1.3035
USDCAD,20031024,092000,1.3038,1.3038,1.3036,1.3037
USDCAD,20031024,092100,1.3036,1.3036,1.3032,1.3035
USDCAD,20031024,092200,1.3036,1.3037,1.3036,1.3037
USDCAD,20031024,092300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031024,092400,1.3039,1.3039,1.3039,1.3039
USDCAD,20031024,092500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031024,092600,1.3039,1.3039,1.3039,1.3039
USDCAD,20031024,092700,1.3038,1.3038,1.3038,1.3038
USDCAD,20031024,092800,1.3039,1.3040,1.3039,1.3040
USDCAD,20031024,092900,1.3039,1.3039,1.3039,1.3039
USDCAD,20031024,093100,1.3038,1.3038,1.3037,1.3038
USDCAD,20031024,093200,1.3037,1.3037,1.3035,1.3037
USDCAD,20031024,093300,1.3038,1.3038,1.3037,1.3037
USDCAD,20031024,093400,1.3038,1.3039,1.3038,1.3039
USDCAD,20031024,093500,1.3040,1.3042,1.3040,1.3042
USDCAD,20031024,093600,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,093700,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,094200,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,094700,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,095200,1.3044,1.3044,1.3041,1.3041
USDCAD,20031024,095300,1.3040,1.3041,1.3040,1.3041
USDCAD,20031024,095600,1.3042,1.3044,1.3042,1.3044
USDCAD,20031024,095700,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,095800,1.3044,1.3044,1.3042,1.3044
USDCAD,20031024,095900,1.3043,1.3044,1.3043,1.3043
USDCAD,20031024,100000,1.3042,1.3043,1.3042,1.3043
USDCAD,20031024,100100,1.3044,1.3044,1.3043,1.3043
USDCAD,20031024,100200,1.3044,1.3044,1.3043,1.3044
USDCAD,20031024,100300,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,100400,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,100600,1.3041,1.3041,1.3041,1.3041
USDCAD,20031024,100700,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,100800,1.3041,1.3041,1.3041,1.3041
USDCAD,20031024,100900,1.3042,1.3043,1.3042,1.3043
USDCAD,20031024,101100,1.3041,1.3041,1.3041,1.3041
USDCAD,20031024,101200,1.3042,1.3043,1.3042,1.3043
USDCAD,20031024,101300,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,101400,1.3042,1.3043,1.3042,1.3042
USDCAD,20031024,101500,1.3043,1.3043,1.3041,1.3041
USDCAD,20031024,101600,1.3040,1.3041,1.3040,1.3040
USDCAD,20031024,101700,1.3041,1.3042,1.3041,1.3042
USDCAD,20031024,101800,1.3041,1.3041,1.3039,1.3040
USDCAD,20031024,102000,1.3041,1.3041,1.3040,1.3040
USDCAD,20031024,102100,1.3039,1.3039,1.3039,1.3039
USDCAD,20031024,102200,1.3038,1.3041,1.3038,1.3041
USDCAD,20031024,102300,1.3038,1.3039,1.3038,1.3039
USDCAD,20031024,102400,1.3038,1.3040,1.3038,1.3039
USDCAD,20031024,102500,1.3040,1.3040,1.3040,1.3040
USDCAD,20031024,102600,1.3041,1.3043,1.3041,1.3043
USDCAD,20031024,102700,1.3044,1.3048,1.3044,1.3047
USDCAD,20031024,102800,1.3048,1.3055,1.3048,1.3054
USDCAD,20031024,102900,1.3053,1.3055,1.3053,1.3054
USDCAD,20031024,103000,1.3053,1.3053,1.3051,1.3053
USDCAD,20031024,103100,1.3054,1.3058,1.3053,1.3056
USDCAD,20031024,103200,1.3055,1.3059,1.3055,1.3059
USDCAD,20031024,103300,1.3058,1.3058,1.3056,1.3056
USDCAD,20031024,103400,1.3053,1.3053,1.3051,1.3051
USDCAD,20031024,103500,1.3052,1.3054,1.3051,1.3052
USDCAD,20031024,103600,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,103800,1.3054,1.3054,1.3052,1.3053
USDCAD,20031024,103900,1.3052,1.3053,1.3051,1.3052
USDCAD,20031024,104000,1.3053,1.3053,1.3053,1.3053
USDCAD,20031024,104100,1.3052,1.3052,1.3050,1.3051
USDCAD,20031024,104200,1.3049,1.3049,1.3048,1.3049
USDCAD,20031024,104300,1.3048,1.3048,1.3046,1.3046
USDCAD,20031024,104400,1.3045,1.3045,1.3044,1.3044
USDCAD,20031024,104500,1.3046,1.3048,1.3046,1.3047
USDCAD,20031024,104600,1.3048,1.3050,1.3048,1.3050
USDCAD,20031024,104700,1.3049,1.3049,1.3048,1.3049
USDCAD,20031024,104800,1.3050,1.3050,1.3048,1.3048
USDCAD,20031024,104900,1.3047,1.3047,1.3045,1.3046
USDCAD,20031024,105000,1.3047,1.3047,1.3046,1.3046
USDCAD,20031024,105200,1.3047,1.3047,1.3046,1.3046
USDCAD,20031024,105400,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,105500,1.3046,1.3046,1.3045,1.3045
USDCAD,20031024,105600,1.3046,1.3046,1.3045,1.3045
USDCAD,20031024,105900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,110000,1.3043,1.3043,1.3041,1.3041
USDCAD,20031024,110100,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,110600,1.3042,1.3042,1.3040,1.3041
USDCAD,20031024,110900,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,111200,1.3041,1.3042,1.3039,1.3041
USDCAD,20031024,111400,1.3042,1.3044,1.3042,1.3044
USDCAD,20031024,111900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,112100,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,112500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,112600,1.3043,1.3043,1.3043,1.3043
USDCAD,20031024,112700,1.3042,1.3042,1.3041,1.3041
USDCAD,20031024,112800,1.3042,1.3044,1.3042,1.3044
USDCAD,20031024,112900,1.3045,1.3051,1.3045,1.3049
USDCAD,20031024,113000,1.3051,1.3051,1.3048,1.3048
USDCAD,20031024,113200,1.3049,1.3049,1.3049,1.3049
USDCAD,20031024,113300,1.3050,1.3052,1.3050,1.3052
USDCAD,20031024,113400,1.3051,1.3051,1.3050,1.3050
USDCAD,20031024,113500,1.3051,1.3051,1.3050,1.3051
USDCAD,20031024,113600,1.3052,1.3052,1.3051,1.3051
USDCAD,20031024,113700,1.3050,1.3050,1.3049,1.3049
USDCAD,20031024,114000,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,114100,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,114600,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,115000,1.3047,1.3047,1.3046,1.3046
USDCAD,20031024,115100,1.3045,1.3045,1.3041,1.3042
USDCAD,20031024,115200,1.3041,1.3041,1.3040,1.3040
USDCAD,20031024,115300,1.3039,1.3040,1.3039,1.3039
USDCAD,20031024,115400,1.3040,1.3040,1.3040,1.3040
USDCAD,20031024,115600,1.3039,1.3040,1.3039,1.3040
USDCAD,20031024,115700,1.3039,1.3040,1.3039,1.3040
USDCAD,20031024,115800,1.3039,1.3040,1.3039,1.3039
USDCAD,20031024,120200,1.3038,1.3041,1.3038,1.3040
USDCAD,20031024,120300,1.3039,1.3039,1.3039,1.3039
USDCAD,20031024,120500,1.3040,1.3041,1.3040,1.3041
USDCAD,20031024,120600,1.3042,1.3042,1.3042,1.3042
USDCAD,20031024,121000,1.3043,1.3045,1.3043,1.3045
USDCAD,20031024,121100,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,121400,1.3047,1.3048,1.3045,1.3045
USDCAD,20031024,121500,1.3043,1.3044,1.3042,1.3044
USDCAD,20031024,121600,1.3045,1.3046,1.3045,1.3046
USDCAD,20031024,121900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,122000,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,122200,1.3045,1.3046,1.3045,1.3046
USDCAD,20031024,122600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,122700,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,122900,1.3047,1.3047,1.3047,1.3047
USDCAD,20031024,123000,1.3046,1.3047,1.3046,1.3047
USDCAD,20031024,123100,1.3046,1.3046,1.3046,1.3046
USDCAD,20031024,123300,1.3048,1.3048,1.3048,1.3048
USDCAD,20031024,123500,1.3049,1.3049,1.3049,1.3049
USDCAD,20031024,123600,1.3052,1.3056,1.3052,1.3056
USDCAD,20031024,123700,1.3058,1.3058,1.3057,1.3057
USDCAD,20031024,123800,1.3058,1.3058,1.3058,1.3058
USDCAD,20031024,124100,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,124300,1.3058,1.3058,1.3057,1.3057
USDCAD,20031024,124400,1.3058,1.3058,1.3057,1.3057
USDCAD,20031024,124500,1.3058,1.3058,1.3058,1.3058
USDCAD,20031024,124600,1.3059,1.3059,1.3058,1.3058
USDCAD,20031024,124700,1.3059,1.3059,1.3057,1.3057
USDCAD,20031024,124800,1.3056,1.3056,1.3055,1.3055
USDCAD,20031024,124900,1.3058,1.3058,1.3056,1.3056
USDCAD,20031024,125000,1.3058,1.3058,1.3057,1.3057
USDCAD,20031024,125100,1.3058,1.3058,1.3057,1.3058
USDCAD,20031024,125200,1.3059,1.3059,1.3059,1.3059
USDCAD,20031024,125300,1.3058,1.3058,1.3058,1.3058
USDCAD,20031024,125400,1.3059,1.3060,1.3059,1.3060
USDCAD,20031024,125500,1.3059,1.3059,1.3058,1.3058
USDCAD,20031024,125600,1.3059,1.3062,1.3059,1.3061
USDCAD,20031024,125900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,130000,1.3061,1.3061,1.3060,1.3060
USDCAD,20031024,130200,1.3059,1.3059,1.3055,1.3055
USDCAD,20031024,130300,1.3053,1.3054,1.3051,1.3052
USDCAD,20031024,130400,1.3051,1.3051,1.3051,1.3051
USDCAD,20031024,130600,1.3052,1.3052,1.3051,1.3051
USDCAD,20031024,130800,1.3053,1.3053,1.3052,1.3053
USDCAD,20031024,130900,1.3054,1.3057,1.3054,1.3055
USDCAD,20031024,131000,1.3054,1.3054,1.3053,1.3054
USDCAD,20031024,131100,1.3056,1.3056,1.3054,1.3054
USDCAD,20031024,131300,1.3055,1.3055,1.3054,1.3054
USDCAD,20031024,131400,1.3053,1.3053,1.3048,1.3049
USDCAD,20031024,131500,1.3050,1.3051,1.3050,1.3051
USDCAD,20031024,131800,1.3053,1.3053,1.3052,1.3052
USDCAD,20031024,131900,1.3051,1.3051,1.3051,1.3051
USDCAD,20031024,132000,1.3052,1.3052,1.3051,1.3052
USDCAD,20031024,132200,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,132700,1.3055,1.3055,1.3054,1.3055
USDCAD,20031024,132800,1.3054,1.3055,1.3054,1.3055
USDCAD,20031024,132900,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,133000,1.3055,1.3056,1.3055,1.3056
USDCAD,20031024,133100,1.3057,1.3057,1.3057,1.3057
USDCAD,20031024,133200,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,133300,1.3057,1.3057,1.3057,1.3057
USDCAD,20031024,133400,1.3056,1.3058,1.3056,1.3057
USDCAD,20031024,133500,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,133600,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,133900,1.3058,1.3058,1.3058,1.3058
USDCAD,20031024,134000,1.3057,1.3058,1.3057,1.3058
USDCAD,20031024,134100,1.3057,1.3057,1.3057,1.3057
USDCAD,20031024,134200,1.3058,1.3061,1.3058,1.3061
USDCAD,20031024,134300,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,134400,1.3063,1.3063,1.3062,1.3062
USDCAD,20031024,134600,1.3060,1.3060,1.3059,1.3059
USDCAD,20031024,134900,1.3058,1.3058,1.3057,1.3057
USDCAD,20031024,135000,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,135100,1.3057,1.3059,1.3057,1.3058
USDCAD,20031024,135200,1.3061,1.3064,1.3061,1.3064
USDCAD,20031024,135300,1.3063,1.3063,1.3062,1.3062
USDCAD,20031024,135500,1.3061,1.3061,1.3061,1.3061
USDCAD,20031024,135600,1.3062,1.3065,1.3062,1.3065
USDCAD,20031024,135700,1.3066,1.3066,1.3065,1.3065
USDCAD,20031024,135800,1.3066,1.3066,1.3066,1.3066
USDCAD,20031024,135900,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,140000,1.3064,1.3064,1.3064,1.3064
USDCAD,20031024,140100,1.3063,1.3063,1.3063,1.3063
USDCAD,20031024,140200,1.3064,1.3064,1.3063,1.3064
USDCAD,20031024,140300,1.3063,1.3065,1.3063,1.3064
USDCAD,20031024,140400,1.3063,1.3063,1.3061,1.3062
USDCAD,20031024,140500,1.3063,1.3067,1.3063,1.3067
USDCAD,20031024,140600,1.3068,1.3068,1.3068,1.3068
USDCAD,20031024,140700,1.3067,1.3069,1.3066,1.3069
USDCAD,20031024,140800,1.3070,1.3074,1.3070,1.3074
USDCAD,20031024,140900,1.3073,1.3073,1.3072,1.3073
USDCAD,20031024,141000,1.3072,1.3072,1.3070,1.3071
USDCAD,20031024,141100,1.3072,1.3077,1.3072,1.3076
USDCAD,20031024,141200,1.3075,1.3078,1.3074,1.3077
USDCAD,20031024,141300,1.3078,1.3081,1.3077,1.3081
USDCAD,20031024,141400,1.3082,1.3082,1.3080,1.3081
USDCAD,20031024,141500,1.3082,1.3087,1.3082,1.3083
USDCAD,20031024,141600,1.3082,1.3082,1.3075,1.3075
USDCAD,20031024,141700,1.3074,1.3074,1.3072,1.3072
USDCAD,20031024,141800,1.3071,1.3072,1.3068,1.3068
USDCAD,20031024,142100,1.3069,1.3069,1.3069,1.3069
USDCAD,20031024,142200,1.3068,1.3068,1.3064,1.3064
USDCAD,20031024,142300,1.3063,1.3063,1.3061,1.3061
USDCAD,20031024,142400,1.3060,1.3061,1.3060,1.3061
USDCAD,20031024,142500,1.3060,1.3061,1.3058,1.3058
USDCAD,20031024,142600,1.3059,1.3060,1.3055,1.3055
USDCAD,20031024,142700,1.3056,1.3058,1.3056,1.3058
USDCAD,20031024,142800,1.3059,1.3061,1.3059,1.3061
USDCAD,20031024,142900,1.3062,1.3062,1.3060,1.3060
USDCAD,20031024,143000,1.3059,1.3059,1.3058,1.3058
USDCAD,20031024,143100,1.3057,1.3057,1.3054,1.3054
USDCAD,20031024,143200,1.3055,1.3056,1.3054,1.3054
USDCAD,20031024,143400,1.3053,1.3056,1.3053,1.3056
USDCAD,20031024,143500,1.3055,1.3056,1.3055,1.3056
USDCAD,20031024,143600,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,143700,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,143800,1.3055,1.3056,1.3055,1.3055
USDCAD,20031024,143900,1.3057,1.3059,1.3057,1.3058
USDCAD,20031024,144000,1.3059,1.3066,1.3059,1.3066
USDCAD,20031024,144100,1.3067,1.3073,1.3067,1.3071
USDCAD,20031024,144200,1.3070,1.3070,1.3067,1.3068
USDCAD,20031024,144300,1.3067,1.3067,1.3066,1.3067
USDCAD,20031024,144400,1.3068,1.3069,1.3068,1.3069
USDCAD,20031024,144500,1.3068,1.3068,1.3067,1.3067
USDCAD,20031024,144600,1.3066,1.3067,1.3065,1.3067
USDCAD,20031024,144700,1.3068,1.3069,1.3067,1.3068
USDCAD,20031024,144800,1.3067,1.3067,1.3067,1.3067
USDCAD,20031024,145000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,145100,1.3066,1.3067,1.3065,1.3065
USDCAD,20031024,145200,1.3064,1.3064,1.3064,1.3064
USDCAD,20031024,145300,1.3065,1.3065,1.3061,1.3062
USDCAD,20031024,145400,1.3064,1.3064,1.3062,1.3063
USDCAD,20031024,145600,1.3061,1.3062,1.3060,1.3060
USDCAD,20031024,145700,1.3059,1.3059,1.3059,1.3059
USDCAD,20031024,145800,1.3060,1.3063,1.3059,1.3062
USDCAD,20031024,145900,1.3063,1.3064,1.3063,1.3063
USDCAD,20031024,150000,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,150200,1.3061,1.3062,1.3061,1.3062
USDCAD,20031024,150300,1.3063,1.3064,1.3063,1.3064
USDCAD,20031024,150400,1.3065,1.3065,1.3064,1.3065
USDCAD,20031024,150500,1.3064,1.3064,1.3063,1.3064
USDCAD,20031024,150600,1.3063,1.3063,1.3060,1.3060
USDCAD,20031024,150700,1.3061,1.3061,1.3059,1.3059
USDCAD,20031024,150800,1.3058,1.3058,1.3055,1.3055
USDCAD,20031024,150900,1.3053,1.3055,1.3053,1.3054
USDCAD,20031024,151000,1.3055,1.3056,1.3055,1.3056
USDCAD,20031024,151100,1.3057,1.3057,1.3057,1.3057
USDCAD,20031024,151200,1.3058,1.3059,1.3058,1.3058
USDCAD,20031024,151300,1.3059,1.3059,1.3058,1.3058
USDCAD,20031024,151400,1.3059,1.3059,1.3058,1.3058
USDCAD,20031024,151500,1.3056,1.3056,1.3056,1.3056
USDCAD,20031024,151600,1.3055,1.3061,1.3055,1.3058
USDCAD,20031024,151700,1.3059,1.3059,1.3058,1.3058
USDCAD,20031024,151800,1.3059,1.3061,1.3059,1.3061
USDCAD,20031024,151900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,152200,1.3063,1.3065,1.3063,1.3065
USDCAD,20031024,152300,1.3066,1.3066,1.3063,1.3064
USDCAD,20031024,152400,1.3063,1.3064,1.3061,1.3064
USDCAD,20031024,152500,1.3065,1.3065,1.3062,1.3062
USDCAD,20031024,152600,1.3063,1.3065,1.3063,1.3065
USDCAD,20031024,152700,1.3067,1.3067,1.3065,1.3066
USDCAD,20031024,152900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031024,153000,1.3066,1.3066,1.3065,1.3065
USDCAD,20031024,153200,1.3066,1.3067,1.3065,1.3065
USDCAD,20031024,153300,1.3064,1.3064,1.3064,1.3064
USDCAD,20031024,153400,1.3065,1.3065,1.3062,1.3062
USDCAD,20031024,153500,1.3063,1.3066,1.3063,1.3066
USDCAD,20031024,153600,1.3067,1.3067,1.3066,1.3066
USDCAD,20031024,153700,1.3067,1.3067,1.3062,1.3064
USDCAD,20031024,153800,1.3065,1.3067,1.3065,1.3067
USDCAD,20031024,153900,1.3066,1.3068,1.3066,1.3068
USDCAD,20031024,154000,1.3069,1.3069,1.3068,1.3069
USDCAD,20031024,154100,1.3068,1.3068,1.3063,1.3066
USDCAD,20031024,154200,1.3065,1.3065,1.3064,1.3065
USDCAD,20031024,154300,1.3066,1.3067,1.3065,1.3067
USDCAD,20031024,154400,1.3066,1.3066,1.3065,1.3065
USDCAD,20031024,154900,1.3066,1.3066,1.3066,1.3066
USDCAD,20031024,155000,1.3067,1.3069,1.3067,1.3069
USDCAD,20031024,155100,1.3070,1.3071,1.3070,1.3071
USDCAD,20031024,155200,1.3070,1.3071,1.3070,1.3070
USDCAD,20031024,155300,1.3069,1.3069,1.3061,1.3063
USDCAD,20031024,155500,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,155600,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,155700,1.3061,1.3061,1.3061,1.3061
USDCAD,20031024,155900,1.3062,1.3062,1.3058,1.3060
USDCAD,20031024,160000,1.3061,1.3062,1.3061,1.3062
USDCAD,20031024,160100,1.3063,1.3064,1.3062,1.3064
USDCAD,20031024,160200,1.3065,1.3065,1.3064,1.3065
USDCAD,20031024,160300,1.3064,1.3064,1.3064,1.3064
USDCAD,20031024,160400,1.3063,1.3063,1.3062,1.3063
USDCAD,20031024,160500,1.3062,1.3064,1.3062,1.3064
USDCAD,20031024,160600,1.3062,1.3064,1.3062,1.3064
USDCAD,20031024,160700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,160800,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,160900,1.3065,1.3065,1.3063,1.3063
USDCAD,20031024,161000,1.3062,1.3062,1.3061,1.3061
USDCAD,20031024,161100,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,161200,1.3061,1.3061,1.3061,1.3061
USDCAD,20031024,161300,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,161400,1.3063,1.3064,1.3063,1.3064
USDCAD,20031024,161500,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,161600,1.3064,1.3065,1.3064,1.3065
USDCAD,20031024,161800,1.3064,1.3064,1.3061,1.3061
USDCAD,20031024,161900,1.3060,1.3063,1.3060,1.3063
USDCAD,20031024,162000,1.3064,1.3066,1.3064,1.3066
USDCAD,20031024,162100,1.3067,1.3067,1.3065,1.3065
USDCAD,20031024,162300,1.3064,1.3064,1.3064,1.3064
USDCAD,20031024,162400,1.3063,1.3064,1.3062,1.3062
USDCAD,20031024,162500,1.3061,1.3063,1.3061,1.3063
USDCAD,20031024,162600,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,162700,1.3062,1.3062,1.3059,1.3059
USDCAD,20031024,162800,1.3058,1.3060,1.3058,1.3060
USDCAD,20031024,162900,1.3059,1.3061,1.3059,1.3060
USDCAD,20031024,163000,1.3061,1.3063,1.3061,1.3062
USDCAD,20031024,163100,1.3061,1.3061,1.3060,1.3060
USDCAD,20031024,163200,1.3061,1.3061,1.3058,1.3059
USDCAD,20031024,163300,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,163400,1.3061,1.3061,1.3059,1.3059
USDCAD,20031024,163500,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,163600,1.3059,1.3059,1.3058,1.3058
USDCAD,20031024,163700,1.3059,1.3059,1.3059,1.3059
USDCAD,20031024,163900,1.3061,1.3061,1.3061,1.3061
USDCAD,20031024,164100,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,164200,1.3064,1.3064,1.3063,1.3063
USDCAD,20031024,164300,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,164500,1.3062,1.3063,1.3061,1.3063
USDCAD,20031024,164600,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,164700,1.3061,1.3062,1.3061,1.3062
USDCAD,20031024,164900,1.3063,1.3065,1.3063,1.3065
USDCAD,20031024,165000,1.3064,1.3064,1.3062,1.3062
USDCAD,20031024,165100,1.3061,1.3065,1.3061,1.3065
USDCAD,20031024,165200,1.3064,1.3064,1.3064,1.3064
USDCAD,20031024,165300,1.3063,1.3064,1.3062,1.3064
USDCAD,20031024,165400,1.3065,1.3065,1.3062,1.3062
USDCAD,20031024,165500,1.3063,1.3064,1.3063,1.3064
USDCAD,20031024,165600,1.3063,1.3063,1.3062,1.3062
USDCAD,20031024,165900,1.3063,1.3069,1.3063,1.3068
USDCAD,20031024,170000,1.3070,1.3074,1.3070,1.3074
USDCAD,20031024,170100,1.3075,1.3075,1.3075,1.3075
USDCAD,20031024,170200,1.3074,1.3074,1.3074,1.3074
USDCAD,20031024,170300,1.3075,1.3077,1.3075,1.3077
USDCAD,20031024,170400,1.3079,1.3079,1.3076,1.3076
USDCAD,20031024,170700,1.3079,1.3079,1.3076,1.3076
USDCAD,20031024,170800,1.3077,1.3077,1.3073,1.3073
USDCAD,20031024,170900,1.3072,1.3072,1.3068,1.3068
USDCAD,20031024,171000,1.3067,1.3067,1.3064,1.3064
USDCAD,20031024,171100,1.3065,1.3065,1.3063,1.3063
USDCAD,20031024,171200,1.3064,1.3064,1.3063,1.3064
USDCAD,20031024,171300,1.3065,1.3066,1.3065,1.3066
USDCAD,20031024,171400,1.3067,1.3067,1.3067,1.3067
USDCAD,20031024,171600,1.3066,1.3066,1.3063,1.3063
USDCAD,20031024,171700,1.3064,1.3065,1.3064,1.3065
USDCAD,20031024,171800,1.3067,1.3067,1.3066,1.3067
USDCAD,20031024,171900,1.3066,1.3067,1.3065,1.3066
USDCAD,20031024,172000,1.3067,1.3067,1.3066,1.3066
USDCAD,20031024,172100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031024,172200,1.3065,1.3065,1.3064,1.3064
USDCAD,20031024,172300,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,172600,1.3067,1.3067,1.3066,1.3066
USDCAD,20031024,172700,1.3067,1.3067,1.3066,1.3067
USDCAD,20031024,173000,1.3068,1.3068,1.3068,1.3068
USDCAD,20031024,173100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031024,173300,1.3068,1.3068,1.3068,1.3068
USDCAD,20031024,173400,1.3069,1.3072,1.3069,1.3072
USDCAD,20031024,173500,1.3071,1.3071,1.3071,1.3071
USDCAD,20031024,173800,1.3068,1.3069,1.3068,1.3069
USDCAD,20031024,173900,1.3070,1.3070,1.3070,1.3070
USDCAD,20031024,174000,1.3071,1.3072,1.3071,1.3072
USDCAD,20031024,174100,1.3073,1.3074,1.3073,1.3074
USDCAD,20031024,174200,1.3073,1.3074,1.3073,1.3074
USDCAD,20031024,174400,1.3073,1.3073,1.3073,1.3073
USDCAD,20031024,174500,1.3072,1.3072,1.3071,1.3071
USDCAD,20031024,174600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031024,174700,1.3071,1.3071,1.3070,1.3070
USDCAD,20031024,174800,1.3069,1.3069,1.3068,1.3068
USDCAD,20031024,174900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031024,175000,1.3068,1.3068,1.3068,1.3068
USDCAD,20031024,175100,1.3069,1.3069,1.3068,1.3068
USDCAD,20031024,175200,1.3069,1.3069,1.3069,1.3069
USDCAD,20031024,175300,1.3068,1.3069,1.3068,1.3069
USDCAD,20031024,175400,1.3068,1.3070,1.3068,1.3069
USDCAD,20031024,175500,1.3068,1.3068,1.3068,1.3068
USDCAD,20031024,175600,1.3067,1.3067,1.3066,1.3066
USDCAD,20031024,175700,1.3065,1.3067,1.3065,1.3067
USDCAD,20031024,175800,1.3068,1.3068,1.3066,1.3066
USDCAD,20031024,175900,1.3067,1.3067,1.3065,1.3066
USDCAD,20031024,180000,1.3067,1.3067,1.3066,1.3066
USDCAD,20031024,180100,1.3067,1.3067,1.3067,1.3067
USDCAD,20031024,180200,1.3068,1.3068,1.3068,1.3068
USDCAD,20031024,180400,1.3067,1.3068,1.3067,1.3067
USDCAD,20031024,180500,1.3066,1.3066,1.3066,1.3066
USDCAD,20031024,180700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,180800,1.3066,1.3067,1.3066,1.3066
USDCAD,20031024,181000,1.3067,1.3067,1.3067,1.3067
USDCAD,20031024,181100,1.3066,1.3068,1.3066,1.3068
USDCAD,20031024,181200,1.3067,1.3067,1.3065,1.3065
USDCAD,20031024,181500,1.3066,1.3067,1.3066,1.3066
USDCAD,20031024,181600,1.3065,1.3066,1.3065,1.3065
USDCAD,20031024,181700,1.3066,1.3066,1.3065,1.3065
USDCAD,20031024,181900,1.3064,1.3065,1.3064,1.3065
USDCAD,20031024,182000,1.3066,1.3066,1.3065,1.3065
USDCAD,20031024,182100,1.3064,1.3064,1.3063,1.3063
USDCAD,20031024,182200,1.3062,1.3062,1.3060,1.3060
USDCAD,20031024,182600,1.3061,1.3061,1.3059,1.3059
USDCAD,20031024,182700,1.3058,1.3058,1.3053,1.3053
USDCAD,20031024,182800,1.3054,1.3054,1.3053,1.3054
USDCAD,20031024,183000,1.3055,1.3055,1.3054,1.3054
USDCAD,20031024,183200,1.3055,1.3055,1.3055,1.3055
USDCAD,20031024,183300,1.3054,1.3054,1.3054,1.3054
USDCAD,20031024,183400,1.3053,1.3054,1.3046,1.3046
USDCAD,20031024,183500,1.3047,1.3050,1.3046,1.3048
USDCAD,20031024,183600,1.3047,1.3048,1.3047,1.3047
USDCAD,20031024,183700,1.3046,1.3047,1.3046,1.3047
USDCAD,20031024,183800,1.3046,1.3046,1.3045,1.3046
USDCAD,20031024,183900,1.3045,1.3046,1.3040,1.3041
USDCAD,20031024,184000,1.3040,1.3041,1.3037,1.3038
USDCAD,20031024,184100,1.3039,1.3040,1.3038,1.3039
USDCAD,20031024,184200,1.3040,1.3044,1.3040,1.3042
USDCAD,20031024,184300,1.3041,1.3041,1.3041,1.3041
USDCAD,20031024,184500,1.3042,1.3044,1.3042,1.3044
USDCAD,20031024,184600,1.3043,1.3043,1.3042,1.3042
USDCAD,20031024,184700,1.3043,1.3043,1.3042,1.3042
USDCAD,20031024,184800,1.3043,1.3043,1.3042,1.3042
USDCAD,20031024,184900,1.3043,1.3043,1.3042,1.3043
USDCAD,20031024,185000,1.3042,1.3043,1.3042,1.3043
USDCAD,20031024,185200,1.3044,1.3044,1.3043,1.3044
USDCAD,20031024,185400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,185500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031024,185800,1.3045,1.3045,1.3045,1.3045
USDCAD,20031024,185900,1.3046,1.3047,1.3046,1.3047
USDCAD,20031024,190000,1.3048,1.3051,1.3048,1.3049
USDCAD,20031024,190200,1.3050,1.3051,1.3049,1.3051
USDCAD,20031024,190300,1.3050,1.3051,1.3050,1.3051
USDCAD,20031024,190600,1.3050,1.3051,1.3050,1.3051
USDCAD,20031024,190900,1.3052,1.3052,1.3051,1.3051
USDCAD,20031024,191000,1.3052,1.3054,1.3052,1.3054
USDCAD,20031024,191400,1.3055,1.3056,1.3055,1.3056
USDCAD,20031024,191600,1.3057,1.3059,1.3056,1.3059
USDCAD,20031024,191700,1.3060,1.3060,1.3056,1.3056
USDCAD,20031024,191800,1.3055,1.3055,1.3052,1.3054
USDCAD,20031024,191900,1.3053,1.3053,1.3052,1.3052
USDCAD,20031024,192000,1.3053,1.3055,1.3053,1.3055
USDCAD,20031024,192100,1.3056,1.3060,1.3056,1.3060
USDCAD,20031024,192200,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,192300,1.3064,1.3065,1.3063,1.3065
USDCAD,20031024,192400,1.3064,1.3068,1.3064,1.3068
USDCAD,20031024,192500,1.3067,1.3067,1.3066,1.3066
USDCAD,20031024,192800,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,192900,1.3064,1.3064,1.3062,1.3062
USDCAD,20031024,193000,1.3061,1.3061,1.3061,1.3061
USDCAD,20031024,193100,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,193200,1.3061,1.3061,1.3058,1.3058
USDCAD,20031024,193300,1.3059,1.3061,1.3058,1.3058
USDCAD,20031024,193400,1.3059,1.3059,1.3054,1.3054
USDCAD,20031024,193500,1.3053,1.3054,1.3053,1.3054
USDCAD,20031024,193600,1.3053,1.3054,1.3053,1.3053
USDCAD,20031024,193700,1.3054,1.3055,1.3054,1.3055
USDCAD,20031024,193800,1.3056,1.3059,1.3056,1.3058
USDCAD,20031024,194000,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,194100,1.3058,1.3058,1.3058,1.3058
USDCAD,20031024,194200,1.3059,1.3059,1.3059,1.3059
USDCAD,20031024,194300,1.3060,1.3060,1.3059,1.3059
USDCAD,20031024,194500,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,195000,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,195500,1.3061,1.3061,1.3061,1.3061
USDCAD,20031024,195600,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,195900,1.3059,1.3059,1.3058,1.3058
USDCAD,20031024,200000,1.3059,1.3059,1.3059,1.3059
USDCAD,20031024,200100,1.3060,1.3060,1.3058,1.3059
USDCAD,20031024,200200,1.3058,1.3058,1.3058,1.3058
USDCAD,20031024,200300,1.3056,1.3057,1.3055,1.3055
USDCAD,20031024,200400,1.3056,1.3057,1.3056,1.3056
USDCAD,20031024,200500,1.3057,1.3057,1.3057,1.3057
USDCAD,20031024,200600,1.3058,1.3059,1.3058,1.3059
USDCAD,20031024,201000,1.3058,1.3059,1.3058,1.3059
USDCAD,20031024,201100,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,201600,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,202100,1.3061,1.3061,1.3060,1.3061
USDCAD,20031024,202200,1.3060,1.3061,1.3060,1.3061
USDCAD,20031024,202300,1.3060,1.3061,1.3060,1.3061
USDCAD,20031024,202500,1.3062,1.3065,1.3062,1.3065
USDCAD,20031024,202600,1.3064,1.3064,1.3063,1.3063
USDCAD,20031024,202700,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,202800,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,203000,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,203200,1.3061,1.3062,1.3061,1.3061
USDCAD,20031024,203400,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,203500,1.3061,1.3061,1.3060,1.3061
USDCAD,20031024,203600,1.3062,1.3062,1.3061,1.3062
USDCAD,20031024,203700,1.3061,1.3061,1.3061,1.3061
USDCAD,20031024,203800,1.3062,1.3062,1.3061,1.3061
USDCAD,20031024,203900,1.3062,1.3062,1.3062,1.3062
USDCAD,20031024,204000,1.3061,1.3061,1.3061,1.3061
USDCAD,20031024,204300,1.3060,1.3060,1.3060,1.3060
USDCAD,20031024,204600,1.3063,1.3063,1.3060,1.3060
USDCAD,20031024,204700,1.3061,1.3062,1.3061,1.3062
USDCAD,20031024,204800,1.3063,1.3063,1.3062,1.3062
USDCAD,20031024,205000,1.3063,1.3064,1.3063,1.3063
USDCAD,20031024,205300,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,205400,1.3062,1.3063,1.3061,1.3061
USDCAD,20031024,205600,1.3062,1.3063,1.3062,1.3063
USDCAD,20031024,205800,1.3064,1.3066,1.3064,1.3066
USDCAD,20031024,205900,1.3068,1.3070,1.3068,1.3070
USDCAD,20031024,210000,1.3069,1.3069,1.3068,1.3068
USDCAD,20031024,210100,1.3069,1.3069,1.3066,1.3067
USDCAD,20031024,210200,1.3068,1.3070,1.3068,1.3070
USDCAD,20031024,210300,1.3069,1.3069,1.3069,1.3069
USDCAD,20031024,210400,1.3070,1.3070,1.3070,1.3070
USDCAD,20031024,210700,1.3069,1.3069,1.3068,1.3068
USDCAD,20031024,211200,1.3068,1.3068,1.3067,1.3067
USDCAD,20031024,211300,1.3066,1.3066,1.3066,1.3066
USDCAD,20031024,211600,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,212100,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,212600,1.3065,1.3066,1.3065,1.3066
USDCAD,20031024,212700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,213200,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,213400,1.3064,1.3064,1.3063,1.3063
USDCAD,20031024,213900,1.3063,1.3063,1.3063,1.3063
USDCAD,20031024,214000,1.3062,1.3062,1.3061,1.3062
USDCAD,20031024,214200,1.3063,1.3064,1.3063,1.3064
USDCAD,20031024,214300,1.3063,1.3064,1.3063,1.3064
USDCAD,20031024,214800,1.3064,1.3064,1.3064,1.3064
USDCAD,20031024,215000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,215100,1.3066,1.3067,1.3066,1.3067
USDCAD,20031024,215200,1.3066,1.3066,1.3066,1.3066
USDCAD,20031024,215400,1.3065,1.3065,1.3065,1.3065
USDCAD,20031024,215600,1.3066,1.3067,1.3066,1.3067
EURCAD,20031024,000100,1.5401,1.5406,1.5401,1.5406
EURCAD,20031024,000200,1.5407,1.5407,1.5405,1.5406
EURCAD,20031024,000300,1.5407,1.5412,1.5407,1.5411
EURCAD,20031024,000400,1.5412,1.5412,1.5411,1.5411
EURCAD,20031024,000500,1.5410,1.5410,1.5409,1.5409
EURCAD,20031024,000600,1.5410,1.5410,1.5409,1.5409
EURCAD,20031024,000800,1.5408,1.5408,1.5407,1.5407
EURCAD,20031024,000900,1.5406,1.5406,1.5405,1.5406
EURCAD,20031024,001000,1.5405,1.5406,1.5405,1.5406
EURCAD,20031024,001100,1.5405,1.5405,1.5404,1.5404
EURCAD,20031024,001400,1.5405,1.5405,1.5405,1.5405
EURCAD,20031024,001500,1.5406,1.5406,1.5406,1.5406
EURCAD,20031024,001700,1.5407,1.5410,1.5407,1.5410
EURCAD,20031024,001900,1.5409,1.5409,1.5408,1.5408
EURCAD,20031024,002000,1.5407,1.5407,1.5407,1.5407
EURCAD,20031024,002100,1.5408,1.5409,1.5408,1.5409
EURCAD,20031024,002200,1.5408,1.5408,1.5408,1.5408
EURCAD,20031024,002300,1.5409,1.5409,1.5409,1.5409
EURCAD,20031024,002400,1.5408,1.5412,1.5408,1.5412
EURCAD,20031024,002600,1.5413,1.5419,1.5413,1.5419
EURCAD,20031024,002700,1.5418,1.5419,1.5417,1.5419
EURCAD,20031024,002800,1.5418,1.5423,1.5418,1.5423
EURCAD,20031024,002900,1.5424,1.5425,1.5424,1.5425
EURCAD,20031024,003000,1.5424,1.5427,1.5423,1.5427
EURCAD,20031024,003100,1.5429,1.5434,1.5429,1.5434
EURCAD,20031024,003200,1.5435,1.5435,1.5431,1.5431
EURCAD,20031024,003300,1.5430,1.5430,1.5423,1.5423
EURCAD,20031024,003400,1.5422,1.5422,1.5420,1.5420
EURCAD,20031024,003500,1.5419,1.5419,1.5416,1.5416
EURCAD,20031024,003600,1.5417,1.5421,1.5417,1.5421
EURCAD,20031024,003800,1.5422,1.5425,1.5422,1.5422
EURCAD,20031024,003900,1.5423,1.5423,1.5423,1.5423
EURCAD,20031024,004200,1.5422,1.5423,1.5422,1.5423
EURCAD,20031024,004300,1.5424,1.5426,1.5424,1.5426
EURCAD,20031024,004400,1.5427,1.5431,1.5427,1.5431
EURCAD,20031024,004600,1.5430,1.5430,1.5430,1.5430
EURCAD,20031024,004700,1.5429,1.5429,1.5426,1.5426
EURCAD,20031024,004900,1.5427,1.5427,1.5426,1.5426
EURCAD,20031024,005000,1.5425,1.5426,1.5424,1.5426
EURCAD,20031024,005100,1.5427,1.5428,1.5427,1.5428
EURCAD,20031024,005500,1.5427,1.5427,1.5426,1.5426
EURCAD,20031024,005600,1.5427,1.5427,1.5427,1.5427
EURCAD,20031024,005700,1.5428,1.5430,1.5428,1.5430
EURCAD,20031024,005800,1.5431,1.5434,1.5431,1.5434
EURCAD,20031024,010000,1.5433,1.5433,1.5431,1.5431
EURCAD,20031024,010100,1.5430,1.5430,1.5430,1.5430
EURCAD,20031024,010200,1.5431,1.5431,1.5431,1.5431
EURCAD,20031024,010300,1.5432,1.5432,1.5432,1.5432
EURCAD,20031024,010400,1.5433,1.5433,1.5433,1.5433
EURCAD,20031024,010500,1.5434,1.5435,1.5434,1.5434
EURCAD,20031024,010700,1.5433,1.5433,1.5433,1.5433
EURCAD,20031024,010900,1.5432,1.5432,1.5432,1.5432
EURCAD,20031024,011100,1.5431,1.5431,1.5430,1.5430
EURCAD,20031024,011200,1.5429,1.5430,1.5428,1.5428
EURCAD,20031024,011300,1.5429,1.5429,1.5429,1.5429
EURCAD,20031024,011800,1.5428,1.5428,1.5428,1.5428
EURCAD,20031024,012000,1.5429,1.5429,1.5426,1.5426
EURCAD,20031024,012100,1.5425,1.5426,1.5425,1.5426
EURCAD,20031024,012200,1.5425,1.5425,1.5425,1.5425
EURCAD,20031024,012400,1.5426,1.5426,1.5426,1.5426
EURCAD,20031024,012500,1.5427,1.5428,1.5427,1.5428
EURCAD,20031024,012600,1.5429,1.5429,1.5429,1.5429
EURCAD,20031024,012800,1.5430,1.5430,1.5430,1.5430
EURCAD,20031024,013000,1.5429,1.5429,1.5429,1.5429
EURCAD,20031024,013200,1.5430,1.5433,1.5430,1.5433
EURCAD,20031024,013300,1.5434,1.5435,1.5434,1.5435
EURCAD,20031024,013400,1.5434,1.5434,1.5433,1.5433
EURCAD,20031024,013500,1.5432,1.5432,1.5431,1.5432
EURCAD,20031024,013600,1.5431,1.5431,1.5428,1.5428
EURCAD,20031024,014000,1.5427,1.5427,1.5427,1.5427
EURCAD,20031024,014100,1.5426,1.5426,1.5425,1.5425
EURCAD,20031024,014300,1.5426,1.5426,1.5426,1.5426
EURCAD,20031024,014400,1.5425,1.5425,1.5424,1.5424
EURCAD,20031024,014800,1.5423,1.5424,1.5423,1.5424
EURCAD,20031024,014900,1.5425,1.5425,1.5425,1.5425
EURCAD,20031024,015000,1.5426,1.5427,1.5426,1.5427
EURCAD,20031024,015100,1.5428,1.5430,1.5428,1.5430
EURCAD,20031024,015200,1.5431,1.5431,1.5430,1.5430
EURCAD,20031024,015300,1.5431,1.5435,1.5429,1.5429
EURCAD,20031024,015400,1.5430,1.5430,1.5420,1.5420
EURCAD,20031024,015500,1.5421,1.5421,1.5421,1.5421
EURCAD,20031024,015600,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,015700,1.5419,1.5419,1.5418,1.5418
EURCAD,20031024,015800,1.5419,1.5421,1.5419,1.5421
EURCAD,20031024,015900,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,020000,1.5422,1.5425,1.5421,1.5425
EURCAD,20031024,020300,1.5424,1.5424,1.5423,1.5423
EURCAD,20031024,020400,1.5422,1.5423,1.5422,1.5423
EURCAD,20031024,020500,1.5424,1.5424,1.5423,1.5423
EURCAD,20031024,020600,1.5424,1.5424,1.5424,1.5424
EURCAD,20031024,020700,1.5425,1.5425,1.5424,1.5425
EURCAD,20031024,020900,1.5424,1.5424,1.5423,1.5423
EURCAD,20031024,021000,1.5424,1.5424,1.5424,1.5424
EURCAD,20031024,021500,1.5424,1.5424,1.5424,1.5424
EURCAD,20031024,021600,1.5423,1.5423,1.5423,1.5423
EURCAD,20031024,021800,1.5422,1.5423,1.5422,1.5423
EURCAD,20031024,021900,1.5422,1.5422,1.5421,1.5422
EURCAD,20031024,022000,1.5421,1.5422,1.5420,1.5421
EURCAD,20031024,022200,1.5420,1.5421,1.5420,1.5421
EURCAD,20031024,022300,1.5420,1.5421,1.5420,1.5421
EURCAD,20031024,022400,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,022500,1.5421,1.5421,1.5421,1.5421
EURCAD,20031024,022600,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,022700,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,022800,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,023000,1.5419,1.5419,1.5418,1.5418
EURCAD,20031024,023100,1.5419,1.5419,1.5418,1.5418
EURCAD,20031024,023200,1.5419,1.5420,1.5419,1.5419
EURCAD,20031024,023300,1.5418,1.5418,1.5414,1.5415
EURCAD,20031024,023500,1.5416,1.5416,1.5416,1.5416
EURCAD,20031024,023700,1.5415,1.5415,1.5415,1.5415
EURCAD,20031024,023800,1.5416,1.5416,1.5415,1.5415
EURCAD,20031024,023900,1.5416,1.5416,1.5416,1.5416
EURCAD,20031024,024000,1.5415,1.5419,1.5415,1.5418
EURCAD,20031024,024100,1.5419,1.5421,1.5419,1.5421
EURCAD,20031024,024200,1.5422,1.5422,1.5421,1.5421
EURCAD,20031024,024300,1.5422,1.5422,1.5422,1.5422
EURCAD,20031024,024400,1.5421,1.5421,1.5421,1.5421
EURCAD,20031024,024700,1.5420,1.5420,1.5418,1.5418
EURCAD,20031024,024800,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,024900,1.5418,1.5418,1.5418,1.5418
EURCAD,20031024,025000,1.5417,1.5417,1.5417,1.5417
EURCAD,20031024,025100,1.5416,1.5416,1.5414,1.5415
EURCAD,20031024,025200,1.5414,1.5415,1.5414,1.5415
EURCAD,20031024,025400,1.5416,1.5416,1.5415,1.5415
EURCAD,20031024,025500,1.5414,1.5415,1.5414,1.5414
EURCAD,20031024,025600,1.5413,1.5413,1.5413,1.5413
EURCAD,20031024,025800,1.5412,1.5412,1.5410,1.5410
EURCAD,20031024,025900,1.5409,1.5409,1.5407,1.5408
EURCAD,20031024,030000,1.5409,1.5409,1.5409,1.5409
EURCAD,20031024,030100,1.5410,1.5412,1.5410,1.5412
EURCAD,20031024,030300,1.5411,1.5411,1.5411,1.5411
EURCAD,20031024,030400,1.5410,1.5410,1.5405,1.5406
EURCAD,20031024,030500,1.5405,1.5405,1.5404,1.5405
EURCAD,20031024,030600,1.5406,1.5408,1.5406,1.5408
EURCAD,20031024,030800,1.5409,1.5410,1.5409,1.5409
EURCAD,20031024,030900,1.5410,1.5410,1.5409,1.5410
EURCAD,20031024,031000,1.5411,1.5412,1.5411,1.5411
EURCAD,20031024,031100,1.5412,1.5414,1.5412,1.5413
EURCAD,20031024,031200,1.5414,1.5414,1.5414,1.5414
EURCAD,20031024,031300,1.5415,1.5415,1.5414,1.5414
EURCAD,20031024,031400,1.5413,1.5413,1.5412,1.5412
EURCAD,20031024,031600,1.5413,1.5413,1.5413,1.5413
EURCAD,20031024,031700,1.5414,1.5414,1.5413,1.5413
EURCAD,20031024,031800,1.5412,1.5412,1.5410,1.5410
EURCAD,20031024,032100,1.5409,1.5409,1.5409,1.5409
EURCAD,20031024,032300,1.5408,1.5410,1.5407,1.5410
EURCAD,20031024,032400,1.5411,1.5415,1.5411,1.5415
EURCAD,20031024,032500,1.5414,1.5416,1.5412,1.5416
EURCAD,20031024,032600,1.5415,1.5416,1.5414,1.5416
EURCAD,20031024,032700,1.5415,1.5416,1.5415,1.5416
EURCAD,20031024,032900,1.5415,1.5415,1.5413,1.5414
EURCAD,20031024,033000,1.5413,1.5413,1.5410,1.5411
EURCAD,20031024,033400,1.5412,1.5412,1.5411,1.5411
EURCAD,20031024,033700,1.5412,1.5413,1.5412,1.5413
EURCAD,20031024,033900,1.5414,1.5414,1.5414,1.5414
EURCAD,20031024,034000,1.5413,1.5413,1.5413,1.5413
EURCAD,20031024,034100,1.5414,1.5415,1.5414,1.5415
EURCAD,20031024,034300,1.5416,1.5417,1.5416,1.5416
EURCAD,20031024,034400,1.5415,1.5415,1.5415,1.5415
EURCAD,20031024,034500,1.5416,1.5416,1.5416,1.5416
EURCAD,20031024,034800,1.5417,1.5417,1.5416,1.5417
EURCAD,20031024,035000,1.5418,1.5421,1.5418,1.5421
EURCAD,20031024,035100,1.5420,1.5420,1.5419,1.5419
EURCAD,20031024,035300,1.5418,1.5418,1.5418,1.5418
EURCAD,20031024,035400,1.5417,1.5417,1.5417,1.5417
EURCAD,20031024,035900,1.5417,1.5418,1.5417,1.5418
EURCAD,20031024,040000,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,040200,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,040300,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,040400,1.5418,1.5419,1.5418,1.5419
EURCAD,20031024,040500,1.5420,1.5422,1.5420,1.5421
EURCAD,20031024,040600,1.5422,1.5422,1.5422,1.5422
EURCAD,20031024,040700,1.5421,1.5421,1.5418,1.5418
EURCAD,20031024,040800,1.5417,1.5417,1.5417,1.5417
EURCAD,20031024,041100,1.5416,1.5417,1.5416,1.5417
EURCAD,20031024,041200,1.5418,1.5418,1.5417,1.5417
EURCAD,20031024,041700,1.5417,1.5417,1.5417,1.5417
EURCAD,20031024,041800,1.5416,1.5416,1.5416,1.5416
EURCAD,20031024,041900,1.5417,1.5417,1.5417,1.5417
EURCAD,20031024,042000,1.5418,1.5418,1.5418,1.5418
EURCAD,20031024,042400,1.5417,1.5417,1.5416,1.5416
EURCAD,20031024,042800,1.5415,1.5415,1.5415,1.5415
EURCAD,20031024,043000,1.5416,1.5416,1.5416,1.5416
EURCAD,20031024,043100,1.5417,1.5417,1.5416,1.5417
EURCAD,20031024,043300,1.5416,1.5417,1.5416,1.5416
EURCAD,20031024,043400,1.5415,1.5415,1.5414,1.5414
EURCAD,20031024,043500,1.5415,1.5415,1.5414,1.5414
EURCAD,20031024,043600,1.5413,1.5413,1.5413,1.5413
EURCAD,20031024,043800,1.5412,1.5412,1.5412,1.5412
EURCAD,20031024,043900,1.5411,1.5411,1.5409,1.5410
EURCAD,20031024,044100,1.5411,1.5411,1.5411,1.5411
EURCAD,20031024,044200,1.5410,1.5410,1.5410,1.5410
EURCAD,20031024,044300,1.5411,1.5411,1.5409,1.5410
EURCAD,20031024,044500,1.5411,1.5411,1.5411,1.5411
EURCAD,20031024,044600,1.5410,1.5411,1.5410,1.5411
EURCAD,20031024,044700,1.5412,1.5413,1.5412,1.5413
EURCAD,20031024,044800,1.5412,1.5412,1.5412,1.5412
EURCAD,20031024,044900,1.5413,1.5413,1.5412,1.5412
EURCAD,20031024,045000,1.5413,1.5413,1.5413,1.5413
EURCAD,20031024,045100,1.5414,1.5414,1.5413,1.5413
EURCAD,20031024,045200,1.5414,1.5415,1.5414,1.5415
EURCAD,20031024,045300,1.5414,1.5415,1.5414,1.5415
EURCAD,20031024,045500,1.5414,1.5415,1.5414,1.5415
EURCAD,20031024,045600,1.5414,1.5415,1.5414,1.5414
EURCAD,20031024,045700,1.5415,1.5415,1.5414,1.5415
EURCAD,20031024,045800,1.5414,1.5414,1.5414,1.5414
EURCAD,20031024,050000,1.5415,1.5417,1.5415,1.5417
EURCAD,20031024,050100,1.5418,1.5420,1.5418,1.5420
EURCAD,20031024,050300,1.5419,1.5419,1.5417,1.5417
EURCAD,20031024,050400,1.5416,1.5416,1.5416,1.5416
EURCAD,20031024,050500,1.5415,1.5415,1.5414,1.5415
EURCAD,20031024,050600,1.5416,1.5416,1.5416,1.5416
EURCAD,20031024,050800,1.5415,1.5415,1.5415,1.5415
EURCAD,20031024,050900,1.5416,1.5419,1.5416,1.5419
EURCAD,20031024,051000,1.5420,1.5421,1.5420,1.5421
EURCAD,20031024,051100,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,051200,1.5419,1.5419,1.5418,1.5418
EURCAD,20031024,051700,1.5418,1.5419,1.5418,1.5419
EURCAD,20031024,051800,1.5418,1.5418,1.5418,1.5418
EURCAD,20031024,052100,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,052400,1.5418,1.5418,1.5418,1.5418
EURCAD,20031024,052800,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,053000,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,053100,1.5421,1.5421,1.5421,1.5421
EURCAD,20031024,053300,1.5422,1.5422,1.5421,1.5421
EURCAD,20031024,053500,1.5422,1.5422,1.5422,1.5422
EURCAD,20031024,053700,1.5421,1.5421,1.5420,1.5421
EURCAD,20031024,054000,1.5420,1.5420,1.5419,1.5419
EURCAD,20031024,054100,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,054200,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,054300,1.5420,1.5420,1.5419,1.5419
EURCAD,20031024,054400,1.5420,1.5420,1.5418,1.5418
EURCAD,20031024,054500,1.5419,1.5420,1.5419,1.5419
EURCAD,20031024,054700,1.5420,1.5420,1.5419,1.5419
EURCAD,20031024,054800,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,055100,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,055300,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,055400,1.5419,1.5420,1.5419,1.5420
EURCAD,20031024,055500,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,055800,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,055900,1.5419,1.5420,1.5419,1.5419
EURCAD,20031024,060000,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,060100,1.5419,1.5419,1.5419,1.5419
EURCAD,20031024,060300,1.5420,1.5421,1.5420,1.5420
EURCAD,20031024,060500,1.5421,1.5422,1.5421,1.5422
EURCAD,20031024,060600,1.5423,1.5423,1.5422,1.5422
EURCAD,20031024,060700,1.5423,1.5423,1.5423,1.5423
EURCAD,20031024,060900,1.5422,1.5422,1.5422,1.5422
EURCAD,20031024,061100,1.5421,1.5421,1.5419,1.5419
EURCAD,20031024,061200,1.5420,1.5420,1.5420,1.5420
EURCAD,20031024,061300,1.5419,1.5419,1.5415,1.5415
EURCAD,20031024,061400,1.5414,1.5414,1.5413,1.5413
EURCAD,20031024,061500,1.5414,1.5416,1.5414,1.5416
EURCAD,20031024,061600,1.5415,1.5415,1.5414,1.5414
EURCAD,20031024,061700,1.5413,1.5413,1.5412,1.5412
EURCAD,20031024,062200,1.5412,1.5412,1.5412,1.5412
EURCAD,20031024,062300,1.5413,1.5413,1.5412,1.5412
EURCAD,20031024,062400,1.5413,1.5413,1.5413,1.5413
EURCAD,20031024,062500,1.5414,1.5414,1.5414,1.5414
EURCAD,20031024,062600,1.5413,1.5413,1.5413,1.5413
EURCAD,20031024,062700,1.5412,1.5412,1.5410,1.5410
EURCAD,20031024,062800,1.5411,1.5412,1.5411,1.5412
EURCAD,20031024,063000,1.5413,1.5413,1.5412,1.5412
EURCAD,20031024,063200,1.5413,1.5415,1.5413,1.5415
EURCAD,20031024,063300,1.5414,1.5414,1.5412,1.5413
EURCAD,20031024,063400,1.5414,1.5414,1.5412,1.5412
EURCAD,20031024,063600,1.5411,1.5411,1.5408,1.5408
EURCAD,20031024,063700,1.5409,1.5409,1.5409,1.5409
EURCAD,20031024,063800,1.5408,1.5408,1.5408,1.5408
EURCAD,20031024,063900,1.5407,1.5407,1.5407,1.5407
EURCAD,20031024,064000,1.5406,1.5406,1.5405,1.5406
EURCAD,20031024,064100,1.5405,1.5405,1.5404,1.5404
EURCAD,20031024,064200,1.5405,1.5405,1.5405,1.5405
EURCAD,20031024,064400,1.5404,1.5404,1.5404,1.5404
EURCAD,20031024,064500,1.5405,1.5406,1.5405,1.5406
EURCAD,20031024,064600,1.5407,1.5409,1.5407,1.5409
EURCAD,20031024,064700,1.5408,1.5408,1.5408,1.5408
EURCAD,20031024,064800,1.5409,1.5409,1.5408,1.5408
EURCAD,20031024,065200,1.5407,1.5408,1.5407,1.5408
EURCAD,20031024,065400,1.5407,1.5407,1.5407,1.5407
EURCAD,20031024,065800,1.5408,1.5408,1.5408,1.5408
EURCAD,20031024,065900,1.5407,1.5408,1.5407,1.5408
EURCAD,20031024,070100,1.5407,1.5407,1.5407,1.5407
EURCAD,20031024,070400,1.5408,1.5408,1.5408,1.5408
EURCAD,20031024,070600,1.5409,1.5410,1.5409,1.5410
EURCAD,20031024,071000,1.5411,1.5411,1.5411,1.5411
EURCAD,20031024,071100,1.5410,1.5411,1.5410,1.5411
EURCAD,20031024,071200,1.5410,1.5411,1.5405,1.5405
EURCAD,20031024,071300,1.5404,1.5404,1.5404,1.5404
EURCAD,20031024,071400,1.5405,1.5405,1.5405,1.5405
EURCAD,20031024,071500,1.5404,1.5404,1.5404,1.5404
EURCAD,20031024,071600,1.5403,1.5403,1.5402,1.5402
EURCAD,20031024,071700,1.5401,1.5401,1.5401,1.5401
EURCAD,20031024,071800,1.5402,1.5402,1.5401,1.5401
EURCAD,20031024,071900,1.5402,1.5402,1.5402,1.5402
EURCAD,20031024,072000,1.5401,1.5401,1.5400,1.5400
EURCAD,20031024,072100,1.5399,1.5399,1.5399,1.5399
EURCAD,20031024,072200,1.5400,1.5400,1.5399,1.5399
EURCAD,20031024,072300,1.5400,1.5400,1.5400,1.5400
EURCAD,20031024,072500,1.5401,1.5402,1.5401,1.5401
EURCAD,20031024,072600,1.5402,1.5402,1.5402,1.5402
EURCAD,20031024,072700,1.5403,1.5404,1.5403,1.5404
EURCAD,20031024,072800,1.5403,1.5403,1.5401,1.5401
EURCAD,20031024,072900,1.5400,1.5400,1.5400,1.5400
EURCAD,20031024,073000,1.5401,1.5401,1.5401,1.5401
EURCAD,20031024,073100,1.5402,1.5404,1.5402,1.5404
EURCAD,20031024,073200,1.5405,1.5408,1.5405,1.5408
EURCAD,20031024,073300,1.5407,1.5407,1.5406,1.5406
EURCAD,20031024,073400,1.5405,1.5405,1.5403,1.5403
EURCAD,20031024,073500,1.5402,1.5404,1.5402,1.5404
EURCAD,20031024,073800,1.5405,1.5406,1.5405,1.5406
EURCAD,20031024,074000,1.5407,1.5407,1.5406,1.5406
EURCAD,20031024,074100,1.5405,1.5405,1.5403,1.5404
EURCAD,20031024,074200,1.5405,1.5405,1.5405,1.5405
EURCAD,20031024,074500,1.5404,1.5404,1.5404,1.5404
EURCAD,20031024,074700,1.5405,1.5407,1.5405,1.5407
EURCAD,20031024,074800,1.5408,1.5408,1.5408,1.5408
EURCAD,20031024,075100,1.5409,1.5410,1.5409,1.5410
EURCAD,20031024,075300,1.5411,1.5411,1.5411,1.5411
EURCAD,20031024,075400,1.5410,1.5413,1.5410,1.5413
EURCAD,20031024,075500,1.5412,1.5412,1.5412,1.5412
EURCAD,20031024,075600,1.5411,1.5411,1.5408,1.5409
EURCAD,20031024,075700,1.5410,1.5410,1.5410,1.5410
EURCAD,20031024,075800,1.5409,1.5409,1.5408,1.5409
EURCAD,20031024,075900,1.5410,1.5410,1.5410,1.5410
EURCAD,20031024,080000,1.5409,1.5410,1.5409,1.5410
EURCAD,20031024,080100,1.5411,1.5412,1.5411,1.5412
EURCAD,20031024,080200,1.5413,1.5417,1.5413,1.5417
EURCAD,20031024,080300,1.5416,1.5416,1.5415,1.5415
EURCAD,20031024,080400,1.5416,1.5416,1.5415,1.5415
EURCAD,20031024,080500,1.5414,1.5415,1.5414,1.5414
EURCAD,20031024,080600,1.5413,1.5413,1.5411,1.5411
EURCAD,20031024,080700,1.5412,1.5412,1.5408,1.5408
EURCAD,20031024,080800,1.5407,1.5408,1.5407,1.5408
EURCAD,20031024,080900,1.5409,1.5409,1.5409,1.5409
EURCAD,20031024,081000,1.5410,1.5412,1.5410,1.5412
EURCAD,20031024,081200,1.5411,1.5411,1.5411,1.5411
EURCAD,20031024,081300,1.5412,1.5414,1.5412,1.5414
EURCAD,20031024,081400,1.5413,1.5413,1.5411,1.5411
EURCAD,20031024,081500,1.5410,1.5411,1.5410,1.5411
EURCAD,20031024,081600,1.5412,1.5412,1.5412,1.5412
EURCAD,20031024,081700,1.5413,1.5413,1.5410,1.5410
EURCAD,20031024,081800,1.5411,1.5413,1.5411,1.5411
EURCAD,20031024,081900,1.5410,1.5411,1.5409,1.5409
EURCAD,20031024,082000,1.5408,1.5408,1.5405,1.5407
EURCAD,20031024,082100,1.5405,1.5406,1.5403,1.5403
EURCAD,20031024,082200,1.5404,1.5404,1.5395,1.5403
EURCAD,20031024,082300,1.5402,1.5402,1.5399,1.5400
EURCAD,20031024,082400,1.5401,1.5402,1.5400,1.5400
EURCAD,20031024,082500,1.5401,1.5403,1.5398,1.5398
EURCAD,20031024,082600,1.5399,1.5399,1.5398,1.5399
EURCAD,20031024,082700,1.5400,1.5402,1.5399,1.5402
EURCAD,20031024,082800,1.5403,1.5404,1.5401,1.5401
EURCAD,20031024,082900,1.5402,1.5412,1.5402,1.5412
EURCAD,20031024,083000,1.5415,1.5417,1.5414,1.5415
EURCAD,20031024,083100,1.5416,1.5416,1.5414,1.5414
EURCAD,20031024,083200,1.5413,1.5415,1.5413,1.5415
EURCAD,20031024,083300,1.5414,1.5414,1.5409,1.5409
EURCAD,20031024,083400,1.5408,1.5409,1.5407,1.5409
EURCAD,20031024,083500,1.5410,1.5410,1.5408,1.5408
EURCAD,20031024,083600,1.5407,1.5408,1.5407,1.5407
EURCAD,20031024,083700,1.5408,1.5409,1.5407,1.5409
EURCAD,20031024,083800,1.5408,1.5408,1.5406,1.5406
EURCAD,20031024,083900,1.5405,1.5405,1.5404,1.5405
EURCAD,20031024,084000,1.5406,1.5408,1.5406,1.5408
EURCAD,20031024,084100,1.5407,1.5408,1.5407,1.5408
EURCAD,20031024,084200,1.5407,1.5407,1.5407,1.5407
EURCAD,20031024,084300,1.5408,1.5408,1.5406,1.5406
EURCAD,20031024,084400,1.5405,1.5407,1.5405,1.5407
EURCAD,20031024,084500,1.5408,1.5410,1.5408,1.5408
EURCAD,20031024,084600,1.5407,1.5407,1.5406,1.5406
EURCAD,20031024,084700,1.5407,1.5407,1.5406,1.5406
EURCAD,20031024,084800,1.5407,1.5408,1.5407,1.5408
EURCAD,20031024,084900,1.5409,1.5410,1.5409,1.5410
EURCAD,20031024,085000,1.5409,1.5409,1.5407,1.5407
EURCAD,20031024,085100,1.5406,1.5406,1.5404,1.5405
EURCAD,20031024,085200,1.5404,1.5404,1.5401,1.5401
EURCAD,20031024,085300,1.5400,1.5402,1.5399,1.5401
EURCAD,20031024,085400,1.5402,1.5402,1.5398,1.5400
EURCAD,20031024,085500,1.5401,1.5406,1.5401,1.5406
EURCAD,20031024,085600,1.5405,1.5408,1.5405,1.5408
EURCAD,20031024,085700,1.5409,1.5409,1.5402,1.5402
EURCAD,20031024,085800,1.5401,1.5402,1.5400,1.5400
EURCAD,20031024,085900,1.5401,1.5402,1.5400,1.5400
EURCAD,20031024,090000,1.5401,1.5404,1.5401,1.5404
EURCAD,20031024,090100,1.5403,1.5403,1.5401,1.5402
EURCAD,20031024,090200,1.5403,1.5405,1.5403,1.5405
EURCAD,20031024,090300,1.5404,1.5404,1.5403,1.5403
EURCAD,20031024,090400,1.5402,1.5402,1.5395,1.5396
EURCAD,20031024,090500,1.5395,1.5396,1.5391,1.5391
EURCAD,20031024,090600,1.5392,1.5392,1.5392,1.5392
EURCAD,20031024,090700,1.5391,1.5391,1.5388,1.5390
EURCAD,20031024,090800,1.5389,1.5391,1.5387,1.5391
EURCAD,20031024,090900,1.5390,1.5390,1.5385,1.5385
EURCAD,20031024,091000,1.5384,1.5386,1.5384,1.5386
EURCAD,20031024,091100,1.5387,1.5387,1.5385,1.5386
EURCAD,20031024,091200,1.5387,1.5387,1.5384,1.5384
EURCAD,20031024,091300,1.5383,1.5384,1.5381,1.5384
EURCAD,20031024,091400,1.5382,1.5383,1.5381,1.5381
EURCAD,20031024,091500,1.5382,1.5385,1.5380,1.5380
EURCAD,20031024,091600,1.5381,1.5382,1.5379,1.5381
EURCAD,20031024,091700,1.5380,1.5380,1.5377,1.5378
EURCAD,20031024,091800,1.5379,1.5379,1.5376,1.5377
EURCAD,20031024,091900,1.5376,1.5376,1.5367,1.5370
EURCAD,20031024,092000,1.5371,1.5373,1.5371,1.5373
EURCAD,20031024,092100,1.5372,1.5372,1.5367,1.5370
EURCAD,20031024,092200,1.5371,1.5373,1.5371,1.5372
EURCAD,20031024,092300,1.5371,1.5371,1.5368,1.5371
EURCAD,20031024,092400,1.5372,1.5374,1.5372,1.5372
EURCAD,20031024,092500,1.5373,1.5373,1.5368,1.5370
EURCAD,20031024,092600,1.5369,1.5372,1.5369,1.5372
EURCAD,20031024,092700,1.5373,1.5376,1.5373,1.5376
EURCAD,20031024,092800,1.5375,1.5378,1.5375,1.5378
EURCAD,20031024,092900,1.5379,1.5379,1.5377,1.5377
EURCAD,20031024,093000,1.5378,1.5381,1.5378,1.5380
EURCAD,20031024,093100,1.5379,1.5379,1.5377,1.5377
EURCAD,20031024,093200,1.5376,1.5376,1.5374,1.5375
EURCAD,20031024,093300,1.5376,1.5376,1.5374,1.5374
EURCAD,20031024,093400,1.5375,1.5376,1.5374,1.5375
EURCAD,20031024,093500,1.5374,1.5374,1.5373,1.5373
EURCAD,20031024,093600,1.5374,1.5376,1.5374,1.5375
EURCAD,20031024,093700,1.5376,1.5377,1.5375,1.5377
EURCAD,20031024,093800,1.5378,1.5378,1.5377,1.5377
EURCAD,20031024,093900,1.5376,1.5377,1.5376,1.5377
EURCAD,20031024,094000,1.5376,1.5377,1.5376,1.5377
EURCAD,20031024,094200,1.5378,1.5382,1.5378,1.5381
EURCAD,20031024,094300,1.5382,1.5382,1.5380,1.5380
EURCAD,20031024,094400,1.5381,1.5381,1.5380,1.5380
EURCAD,20031024,094500,1.5379,1.5382,1.5379,1.5382
EURCAD,20031024,094600,1.5381,1.5381,1.5380,1.5380
EURCAD,20031024,094700,1.5379,1.5379,1.5378,1.5379
EURCAD,20031024,094800,1.5378,1.5379,1.5378,1.5379
EURCAD,20031024,094900,1.5378,1.5378,1.5378,1.5378
EURCAD,20031024,095000,1.5377,1.5379,1.5377,1.5379
EURCAD,20031024,095100,1.5380,1.5382,1.5380,1.5381
EURCAD,20031024,095200,1.5380,1.5380,1.5376,1.5376
EURCAD,20031024,095300,1.5377,1.5378,1.5376,1.5377
EURCAD,20031024,095400,1.5378,1.5378,1.5378,1.5378
EURCAD,20031024,095500,1.5377,1.5378,1.5377,1.5378
EURCAD,20031024,095600,1.5377,1.5377,1.5373,1.5376
EURCAD,20031024,095700,1.5375,1.5376,1.5375,1.5376
EURCAD,20031024,095800,1.5377,1.5377,1.5374,1.5376
EURCAD,20031024,095900,1.5375,1.5379,1.5375,1.5379
EURCAD,20031024,100000,1.5380,1.5380,1.5378,1.5379
EURCAD,20031024,100100,1.5378,1.5379,1.5378,1.5378
EURCAD,20031024,100200,1.5377,1.5377,1.5373,1.5373
EURCAD,20031024,100300,1.5372,1.5374,1.5372,1.5374
EURCAD,20031024,100400,1.5375,1.5375,1.5374,1.5374
EURCAD,20031024,100500,1.5373,1.5373,1.5372,1.5372
EURCAD,20031024,100600,1.5371,1.5371,1.5368,1.5368
EURCAD,20031024,100700,1.5367,1.5367,1.5365,1.5365
EURCAD,20031024,100800,1.5366,1.5366,1.5363,1.5363
EURCAD,20031024,100900,1.5362,1.5365,1.5362,1.5365
EURCAD,20031024,101000,1.5364,1.5365,1.5364,1.5365
EURCAD,20031024,101100,1.5364,1.5364,1.5364,1.5364
EURCAD,20031024,101200,1.5363,1.5363,1.5360,1.5360
EURCAD,20031024,101300,1.5359,1.5361,1.5359,1.5360
EURCAD,20031024,101400,1.5359,1.5359,1.5358,1.5359
EURCAD,20031024,101500,1.5360,1.5363,1.5359,1.5362
EURCAD,20031024,101600,1.5363,1.5363,1.5362,1.5362
EURCAD,20031024,101700,1.5361,1.5362,1.5361,1.5362
EURCAD,20031024,101800,1.5361,1.5361,1.5358,1.5358
EURCAD,20031024,101900,1.5359,1.5363,1.5359,1.5363
EURCAD,20031024,102000,1.5364,1.5366,1.5364,1.5364
EURCAD,20031024,102100,1.5365,1.5365,1.5362,1.5363
EURCAD,20031024,102200,1.5362,1.5364,1.5362,1.5364
EURCAD,20031024,102300,1.5363,1.5363,1.5360,1.5362
EURCAD,20031024,102400,1.5363,1.5364,1.5360,1.5363
EURCAD,20031024,102500,1.5362,1.5362,1.5359,1.5360
EURCAD,20031024,102600,1.5361,1.5363,1.5359,1.5359
EURCAD,20031024,102700,1.5360,1.5362,1.5359,1.5362
EURCAD,20031024,102800,1.5361,1.5370,1.5361,1.5370
EURCAD,20031024,102900,1.5369,1.5370,1.5367,1.5370
EURCAD,20031024,103000,1.5371,1.5371,1.5368,1.5369
EURCAD,20031024,103100,1.5368,1.5374,1.5366,1.5374
EURCAD,20031024,103200,1.5375,1.5380,1.5375,1.5379
EURCAD,20031024,103300,1.5378,1.5378,1.5375,1.5377
EURCAD,20031024,103400,1.5376,1.5376,1.5370,1.5370
EURCAD,20031024,103500,1.5369,1.5370,1.5367,1.5368
EURCAD,20031024,103600,1.5367,1.5370,1.5367,1.5370
EURCAD,20031024,103700,1.5371,1.5373,1.5371,1.5373
EURCAD,20031024,103800,1.5375,1.5377,1.5375,1.5376
EURCAD,20031024,103900,1.5375,1.5378,1.5375,1.5378
EURCAD,20031024,104000,1.5379,1.5379,1.5379,1.5379
EURCAD,20031024,104100,1.5378,1.5378,1.5375,1.5376
EURCAD,20031024,104200,1.5375,1.5375,1.5372,1.5374
EURCAD,20031024,104300,1.5373,1.5374,1.5372,1.5372
EURCAD,20031024,104400,1.5371,1.5371,1.5363,1.5363
EURCAD,20031024,104500,1.5362,1.5366,1.5362,1.5366
EURCAD,20031024,104600,1.5367,1.5369,1.5367,1.5369
EURCAD,20031024,104700,1.5370,1.5373,1.5370,1.5373
EURCAD,20031024,104800,1.5372,1.5378,1.5371,1.5378
EURCAD,20031024,104900,1.5377,1.5378,1.5377,1.5377
EURCAD,20031024,105000,1.5378,1.5379,1.5377,1.5377
EURCAD,20031024,105100,1.5378,1.5378,1.5378,1.5378
EURCAD,20031024,105200,1.5379,1.5379,1.5378,1.5378
EURCAD,20031024,105300,1.5377,1.5377,1.5376,1.5376
EURCAD,20031024,105400,1.5377,1.5379,1.5377,1.5379
EURCAD,20031024,105500,1.5378,1.5378,1.5372,1.5372
EURCAD,20031024,105600,1.5373,1.5374,1.5372,1.5374
EURCAD,20031024,105700,1.5373,1.5373,1.5373,1.5373
EURCAD,20031024,105800,1.5372,1.5373,1.5372,1.5373
EURCAD,20031024,105900,1.5372,1.5373,1.5370,1.5371
EURCAD,20031024,110000,1.5372,1.5373,1.5371,1.5372
EURCAD,20031024,110100,1.5371,1.5373,1.5371,1.5373
EURCAD,20031024,110400,1.5374,1.5374,1.5374,1.5374
EURCAD,20031024,110500,1.5373,1.5373,1.5373,1.5373
EURCAD,20031024,110600,1.5372,1.5372,1.5371,1.5372
EURCAD,20031024,110700,1.5373,1.5373,1.5372,1.5372
EURCAD,20031024,110900,1.5371,1.5372,1.5371,1.5372
EURCAD,20031024,111100,1.5373,1.5373,1.5373,1.5373
EURCAD,20031024,111200,1.5374,1.5376,1.5372,1.5373
EURCAD,20031024,111300,1.5374,1.5375,1.5374,1.5375
EURCAD,20031024,111400,1.5374,1.5375,1.5373,1.5375
EURCAD,20031024,111500,1.5376,1.5376,1.5372,1.5372
EURCAD,20031024,111600,1.5371,1.5371,1.5370,1.5370
EURCAD,20031024,111700,1.5371,1.5372,1.5370,1.5372
EURCAD,20031024,111800,1.5371,1.5372,1.5371,1.5372
EURCAD,20031024,111900,1.5373,1.5373,1.5372,1.5372
EURCAD,20031024,112000,1.5371,1.5372,1.5371,1.5371
EURCAD,20031024,112100,1.5370,1.5372,1.5370,1.5372
EURCAD,20031024,112300,1.5373,1.5375,1.5373,1.5375
EURCAD,20031024,112500,1.5374,1.5375,1.5374,1.5375
EURCAD,20031024,112600,1.5374,1.5375,1.5372,1.5372
EURCAD,20031024,112700,1.5371,1.5371,1.5369,1.5369
EURCAD,20031024,112800,1.5370,1.5371,1.5369,1.5371
EURCAD,20031024,112900,1.5372,1.5379,1.5372,1.5378
EURCAD,20031024,113000,1.5377,1.5377,1.5373,1.5373
EURCAD,20031024,113100,1.5372,1.5372,1.5370,1.5370
EURCAD,20031024,113200,1.5371,1.5371,1.5367,1.5368
EURCAD,20031024,113300,1.5369,1.5371,1.5369,1.5371
EURCAD,20031024,113400,1.5370,1.5370,1.5369,1.5369
EURCAD,20031024,113500,1.5368,1.5369,1.5367,1.5369
EURCAD,20031024,113600,1.5370,1.5370,1.5368,1.5368
EURCAD,20031024,113700,1.5367,1.5367,1.5366,1.5367
EURCAD,20031024,113800,1.5368,1.5369,1.5368,1.5369
EURCAD,20031024,114000,1.5368,1.5369,1.5366,1.5366
EURCAD,20031024,114100,1.5365,1.5367,1.5365,1.5367
EURCAD,20031024,114200,1.5366,1.5366,1.5366,1.5366
EURCAD,20031024,114300,1.5367,1.5367,1.5366,1.5367
EURCAD,20031024,114600,1.5368,1.5369,1.5368,1.5369
EURCAD,20031024,114700,1.5368,1.5368,1.5367,1.5367
EURCAD,20031024,114800,1.5366,1.5368,1.5366,1.5368
EURCAD,20031024,114900,1.5369,1.5369,1.5368,1.5368
EURCAD,20031024,115000,1.5367,1.5367,1.5366,1.5367
EURCAD,20031024,115100,1.5368,1.5368,1.5362,1.5362
EURCAD,20031024,115200,1.5363,1.5363,1.5357,1.5357
EURCAD,20031024,115300,1.5358,1.5359,1.5358,1.5359
EURCAD,20031024,115400,1.5358,1.5362,1.5358,1.5362
EURCAD,20031024,115500,1.5361,1.5362,1.5361,1.5362
EURCAD,20031024,115600,1.5361,1.5364,1.5361,1.5363
EURCAD,20031024,115700,1.5362,1.5362,1.5361,1.5362
EURCAD,20031024,115800,1.5361,1.5362,1.5361,1.5361
EURCAD,20031024,115900,1.5360,1.5360,1.5359,1.5359
EURCAD,20031024,120000,1.5358,1.5358,1.5358,1.5358
EURCAD,20031024,120200,1.5357,1.5362,1.5357,1.5362
EURCAD,20031024,120300,1.5361,1.5362,1.5360,1.5362
EURCAD,20031024,120400,1.5361,1.5361,1.5361,1.5361
EURCAD,20031024,120500,1.5360,1.5361,1.5360,1.5361
EURCAD,20031024,120600,1.5362,1.5362,1.5362,1.5362
EURCAD,20031024,120700,1.5363,1.5363,1.5362,1.5362
EURCAD,20031024,120800,1.5361,1.5361,1.5360,1.5360
EURCAD,20031024,120900,1.5359,1.5360,1.5359,1.5359
EURCAD,20031024,121000,1.5358,1.5361,1.5358,1.5361
EURCAD,20031024,121300,1.5362,1.5362,1.5361,1.5362
EURCAD,20031024,121400,1.5363,1.5364,1.5361,1.5362
EURCAD,20031024,121500,1.5361,1.5361,1.5359,1.5361
EURCAD,20031024,121600,1.5362,1.5365,1.5362,1.5364
EURCAD,20031024,121700,1.5365,1.5365,1.5365,1.5365
EURCAD,20031024,121800,1.5366,1.5366,1.5365,1.5365
EURCAD,20031024,121900,1.5366,1.5369,1.5366,1.5369
EURCAD,20031024,122000,1.5368,1.5368,1.5367,1.5367
EURCAD,20031024,122200,1.5368,1.5371,1.5368,1.5371
EURCAD,20031024,122400,1.5370,1.5370,1.5368,1.5368
EURCAD,20031024,122500,1.5367,1.5368,1.5367,1.5367
EURCAD,20031024,122600,1.5366,1.5367,1.5365,1.5367
EURCAD,20031024,122700,1.5368,1.5370,1.5368,1.5370
EURCAD,20031024,122800,1.5369,1.5369,1.5366,1.5366
EURCAD,20031024,122900,1.5365,1.5369,1.5365,1.5369
EURCAD,20031024,123000,1.5368,1.5369,1.5367,1.5368
EURCAD,20031024,123100,1.5369,1.5369,1.5366,1.5366
EURCAD,20031024,123200,1.5367,1.5367,1.5366,1.5366
EURCAD,20031024,123300,1.5367,1.5368,1.5365,1.5365
EURCAD,20031024,123400,1.5366,1.5367,1.5363,1.5364
EURCAD,20031024,123500,1.5363,1.5363,1.5362,1.5362
EURCAD,20031024,123600,1.5363,1.5366,1.5363,1.5365
EURCAD,20031024,123700,1.5368,1.5371,1.5368,1.5371
EURCAD,20031024,123800,1.5372,1.5373,1.5372,1.5373
EURCAD,20031024,123900,1.5374,1.5374,1.5373,1.5373
EURCAD,20031024,124000,1.5372,1.5372,1.5372,1.5372
EURCAD,20031024,124100,1.5371,1.5371,1.5369,1.5369
EURCAD,20031024,124200,1.5368,1.5369,1.5368,1.5369
EURCAD,20031024,124300,1.5370,1.5373,1.5370,1.5373
EURCAD,20031024,124400,1.5372,1.5373,1.5372,1.5373
EURCAD,20031024,124500,1.5374,1.5374,1.5374,1.5374
EURCAD,20031024,124600,1.5375,1.5376,1.5375,1.5375
EURCAD,20031024,124700,1.5374,1.5375,1.5374,1.5374
EURCAD,20031024,124800,1.5373,1.5373,1.5370,1.5370
EURCAD,20031024,124900,1.5369,1.5369,1.5366,1.5368
EURCAD,20031024,125000,1.5369,1.5369,1.5367,1.5367
EURCAD,20031024,125100,1.5366,1.5366,1.5364,1.5366
EURCAD,20031024,125200,1.5367,1.5369,1.5367,1.5368
EURCAD,20031024,125300,1.5369,1.5370,1.5367,1.5367
EURCAD,20031024,125400,1.5368,1.5370,1.5367,1.5370
EURCAD,20031024,125500,1.5369,1.5369,1.5364,1.5364
EURCAD,20031024,125600,1.5363,1.5365,1.5362,1.5365
EURCAD,20031024,125700,1.5364,1.5365,1.5363,1.5365
EURCAD,20031024,125800,1.5364,1.5364,1.5363,1.5363
EURCAD,20031024,125900,1.5364,1.5367,1.5364,1.5367
EURCAD,20031024,130000,1.5368,1.5369,1.5367,1.5367
EURCAD,20031024,130100,1.5366,1.5367,1.5366,1.5366
EURCAD,20031024,130200,1.5365,1.5365,1.5362,1.5362
EURCAD,20031024,130300,1.5361,1.5361,1.5358,1.5358
EURCAD,20031024,130400,1.5357,1.5359,1.5357,1.5359
EURCAD,20031024,130600,1.5360,1.5360,1.5359,1.5360
EURCAD,20031024,130700,1.5359,1.5359,1.5359,1.5359
EURCAD,20031024,130800,1.5360,1.5361,1.5360,1.5361
EURCAD,20031024,130900,1.5362,1.5363,1.5361,1.5362
EURCAD,20031024,131000,1.5361,1.5362,1.5361,1.5362
EURCAD,20031024,131100,1.5363,1.5366,1.5363,1.5366
EURCAD,20031024,131200,1.5367,1.5370,1.5367,1.5370
EURCAD,20031024,131300,1.5371,1.5372,1.5371,1.5372
EURCAD,20031024,131400,1.5373,1.5373,1.5366,1.5367
EURCAD,20031024,131500,1.5368,1.5369,1.5368,1.5368
EURCAD,20031024,131600,1.5369,1.5372,1.5369,1.5371
EURCAD,20031024,131700,1.5372,1.5372,1.5370,1.5370
EURCAD,20031024,131800,1.5369,1.5370,1.5369,1.5370
EURCAD,20031024,131900,1.5369,1.5369,1.5364,1.5364
EURCAD,20031024,132000,1.5365,1.5365,1.5364,1.5364
EURCAD,20031024,132100,1.5365,1.5365,1.5365,1.5365
EURCAD,20031024,132200,1.5366,1.5370,1.5366,1.5370
EURCAD,20031024,132300,1.5371,1.5371,1.5371,1.5371
EURCAD,20031024,132400,1.5370,1.5370,1.5369,1.5369
EURCAD,20031024,132500,1.5368,1.5368,1.5365,1.5365
EURCAD,20031024,132600,1.5364,1.5365,1.5363,1.5363
EURCAD,20031024,132700,1.5364,1.5365,1.5364,1.5364
EURCAD,20031024,132800,1.5365,1.5365,1.5363,1.5363
EURCAD,20031024,132900,1.5364,1.5364,1.5363,1.5364
EURCAD,20031024,133000,1.5363,1.5363,1.5363,1.5363
EURCAD,20031024,133100,1.5364,1.5366,1.5363,1.5365
EURCAD,20031024,133200,1.5366,1.5369,1.5366,1.5366
EURCAD,20031024,133300,1.5367,1.5369,1.5365,1.5369
EURCAD,20031024,133400,1.5370,1.5372,1.5370,1.5372
EURCAD,20031024,133500,1.5373,1.5374,1.5373,1.5373
EURCAD,20031024,133600,1.5372,1.5372,1.5370,1.5372
EURCAD,20031024,133700,1.5371,1.5371,1.5368,1.5369
EURCAD,20031024,133900,1.5370,1.5374,1.5370,1.5373
EURCAD,20031024,134000,1.5372,1.5372,1.5371,1.5372
EURCAD,20031024,134100,1.5371,1.5371,1.5367,1.5367
EURCAD,20031024,134200,1.5368,1.5368,1.5365,1.5365
EURCAD,20031024,134300,1.5366,1.5368,1.5366,1.5368
EURCAD,20031024,134400,1.5367,1.5368,1.5367,1.5368
EURCAD,20031024,134500,1.5369,1.5372,1.5369,1.5372
EURCAD,20031024,134600,1.5373,1.5374,1.5371,1.5373
EURCAD,20031024,134700,1.5374,1.5374,1.5371,1.5371
EURCAD,20031024,134800,1.5372,1.5373,1.5372,1.5372
EURCAD,20031024,134900,1.5371,1.5371,1.5366,1.5366
EURCAD,20031024,135000,1.5367,1.5368,1.5366,1.5366
EURCAD,20031024,135100,1.5367,1.5369,1.5367,1.5368
EURCAD,20031024,135200,1.5369,1.5374,1.5369,1.5373
EURCAD,20031024,135300,1.5372,1.5372,1.5368,1.5368
EURCAD,20031024,135400,1.5369,1.5372,1.5369,1.5372
EURCAD,20031024,135500,1.5373,1.5373,1.5368,1.5368
EURCAD,20031024,135600,1.5367,1.5372,1.5367,1.5372
EURCAD,20031024,135700,1.5373,1.5376,1.5373,1.5376
EURCAD,20031024,135800,1.5377,1.5379,1.5377,1.5378
EURCAD,20031024,135900,1.5377,1.5377,1.5375,1.5377
EURCAD,20031024,140000,1.5378,1.5378,1.5377,1.5377
EURCAD,20031024,140100,1.5378,1.5378,1.5378,1.5378
EURCAD,20031024,140300,1.5379,1.5381,1.5378,1.5380
EURCAD,20031024,140400,1.5379,1.5379,1.5374,1.5374
EURCAD,20031024,140500,1.5375,1.5380,1.5375,1.5380
EURCAD,20031024,140600,1.5381,1.5383,1.5381,1.5383
EURCAD,20031024,140700,1.5382,1.5385,1.5381,1.5385
EURCAD,20031024,140800,1.5386,1.5389,1.5386,1.5388
EURCAD,20031024,140900,1.5387,1.5387,1.5386,1.5387
EURCAD,20031024,141000,1.5388,1.5388,1.5386,1.5386
EURCAD,20031024,141100,1.5387,1.5394,1.5387,1.5394
EURCAD,20031024,141200,1.5393,1.5399,1.5392,1.5399
EURCAD,20031024,141300,1.5400,1.5403,1.5400,1.5403
EURCAD,20031024,141400,1.5405,1.5406,1.5404,1.5406
EURCAD,20031024,141500,1.5407,1.5414,1.5407,1.5412
EURCAD,20031024,141600,1.5411,1.5411,1.5406,1.5406
EURCAD,20031024,141700,1.5405,1.5405,1.5400,1.5404
EURCAD,20031024,141800,1.5405,1.5410,1.5405,1.5410
EURCAD,20031024,141900,1.5411,1.5413,1.5406,1.5406
EURCAD,20031024,142000,1.5405,1.5407,1.5405,1.5407
EURCAD,20031024,142100,1.5406,1.5410,1.5405,1.5410
EURCAD,20031024,142200,1.5409,1.5409,1.5407,1.5407
EURCAD,20031024,142300,1.5406,1.5406,1.5404,1.5404
EURCAD,20031024,142400,1.5403,1.5404,1.5402,1.5404
EURCAD,20031024,142500,1.5403,1.5406,1.5403,1.5403
EURCAD,20031024,142600,1.5404,1.5405,1.5402,1.5403
EURCAD,20031024,142700,1.5402,1.5403,1.5400,1.5401
EURCAD,20031024,142800,1.5402,1.5404,1.5401,1.5402
EURCAD,20031024,142900,1.5401,1.5403,1.5399,1.5402
EURCAD,20031024,143000,1.5404,1.5408,1.5404,1.5407
EURCAD,20031024,143100,1.5406,1.5409,1.5406,1.5407
EURCAD,20031024,143200,1.5408,1.5409,1.5407,1.5407
EURCAD,20031024,143300,1.5406,1.5407,1.5405,1.5405
EURCAD,20031024,143400,1.5404,1.5405,1.5402,1.5405
EURCAD,20031024,143500,1.5404,1.5404,1.5402,1.5402
EURCAD,20031024,143600,1.5403,1.5404,1.5402,1.5404
EURCAD,20031024,143700,1.5403,1.5404,1.5401,1.5401
EURCAD,20031024,143800,1.5402,1.5402,1.5399,1.5399
EURCAD,20031024,143900,1.5400,1.5401,1.5396,1.5396
EURCAD,20031024,144000,1.5397,1.5409,1.5397,1.5409
EURCAD,20031024,144100,1.5410,1.5417,1.5410,1.5414
EURCAD,20031024,144200,1.5415,1.5415,1.5410,1.5410
EURCAD,20031024,144300,1.5411,1.5414,1.5409,1.5414
EURCAD,20031024,144400,1.5413,1.5416,1.5413,1.5416
EURCAD,20031024,144500,1.5417,1.5422,1.5417,1.5420
EURCAD,20031024,144600,1.5419,1.5419,1.5415,1.5419
EURCAD,20031024,144700,1.5420,1.5421,1.5417,1.5420
EURCAD,20031024,144800,1.5421,1.5421,1.5415,1.5415
EURCAD,20031024,144900,1.5414,1.5416,1.5413,1.5416
EURCAD,20031024,145000,1.5415,1.5418,1.5415,1.5417
EURCAD,20031024,145100,1.5416,1.5425,1.5416,1.5424
EURCAD,20031024,145200,1.5422,1.5422,1.5420,1.5420
EURCAD,20031024,145300,1.5421,1.5421,1.5418,1.5419
EURCAD,20031024,145400,1.5420,1.5424,1.5420,1.5422
EURCAD,20031024,145500,1.5421,1.5421,1.5420,1.5420
EURCAD,20031024,145600,1.5421,1.5423,1.5421,1.5421
EURCAD,20031024,145700,1.5420,1.5420,1.5419,1.5419
EURCAD,20031024,145800,1.5418,1.5420,1.5418,1.5420
EURCAD,20031024,145900,1.5421,1.5421,1.5419,1.5420
EURCAD,20031024,150000,1.5419,1.5421,1.5419,1.5421
EURCAD,20031024,150100,1.5422,1.5424,1.5422,1.5423
EURCAD,20031024,150200,1.5422,1.5423,1.5421,1.5423
EURCAD,20031024,150300,1.5424,1.5425,1.5423,1.5424
EURCAD,20031024,150400,1.5425,1.5428,1.5424,1.5428
EURCAD,20031024,150500,1.5427,1.5427,1.5423,1.5423
EURCAD,20031024,150600,1.5422,1.5422,1.5421,1.5421
EURCAD,20031024,150700,1.5422,1.5427,1.5422,1.5423
EURCAD,20031024,150800,1.5422,1.5425,1.5420,1.5423
EURCAD,20031024,150900,1.5421,1.5424,1.5421,1.5422
EURCAD,20031024,151000,1.5423,1.5425,1.5423,1.5424
EURCAD,20031024,151100,1.5425,1.5429,1.5425,1.5428
EURCAD,20031024,151200,1.5429,1.5430,1.5428,1.5428
EURCAD,20031024,151300,1.5429,1.5433,1.5429,1.5433
EURCAD,20031024,151400,1.5432,1.5433,1.5431,1.5433
EURCAD,20031024,151500,1.5432,1.5432,1.5429,1.5429
EURCAD,20031024,151600,1.5428,1.5428,1.5426,1.5427
EURCAD,20031024,151700,1.5428,1.5430,1.5427,1.5427
EURCAD,20031024,151800,1.5426,1.5428,1.5425,1.5428
EURCAD,20031024,151900,1.5427,1.5428,1.5426,1.5428
EURCAD,20031024,152000,1.5429,1.5430,1.5428,1.5428
EURCAD,20031024,152100,1.5429,1.5429,1.5429,1.5429
EURCAD,20031024,152200,1.5428,1.5436,1.5428,1.5436
EURCAD,20031024,152300,1.5437,1.5440,1.5437,1.5439
EURCAD,20031024,152400,1.5438,1.5441,1.5438,1.5440
EURCAD,20031024,152500,1.5441,1.5443,1.5436,1.5436
EURCAD,20031024,152600,1.5435,1.5436,1.5434,1.5436
EURCAD,20031024,152700,1.5437,1.5438,1.5435,1.5435
EURCAD,20031024,152800,1.5434,1.5434,1.5430,1.5430
EURCAD,20031024,152900,1.5429,1.5433,1.5429,1.5433
EURCAD,20031024,153000,1.5432,1.5435,1.5431,1.5431
EURCAD,20031024,153100,1.5432,1.5437,1.5432,1.5437
EURCAD,20031024,153200,1.5438,1.5439,1.5436,1.5439
EURCAD,20031024,153300,1.5438,1.5438,1.5436,1.5436
EURCAD,20031024,153400,1.5437,1.5437,1.5431,1.5431
EURCAD,20031024,153500,1.5430,1.5437,1.5430,1.5436
EURCAD,20031024,153600,1.5437,1.5442,1.5437,1.5440
EURCAD,20031024,153700,1.5439,1.5444,1.5439,1.5440
EURCAD,20031024,153800,1.5441,1.5445,1.5438,1.5445
EURCAD,20031024,153900,1.5446,1.5448,1.5445,1.5446
EURCAD,20031024,154000,1.5447,1.5453,1.5447,1.5453
EURCAD,20031024,154100,1.5452,1.5455,1.5450,1.5452
EURCAD,20031024,154200,1.5453,1.5454,1.5445,1.5446
EURCAD,20031024,154300,1.5445,1.5445,1.5441,1.5443
EURCAD,20031024,154400,1.5444,1.5444,1.5442,1.5442
EURCAD,20031024,154500,1.5441,1.5444,1.5441,1.5442
EURCAD,20031024,154600,1.5443,1.5445,1.5443,1.5443
EURCAD,20031024,154700,1.5442,1.5444,1.5442,1.5444
EURCAD,20031024,154800,1.5445,1.5445,1.5444,1.5444
EURCAD,20031024,154900,1.5443,1.5443,1.5440,1.5440
EURCAD,20031024,155000,1.5439,1.5440,1.5437,1.5438
EURCAD,20031024,155100,1.5437,1.5437,1.5430,1.5430
EURCAD,20031024,155200,1.5431,1.5435,1.5431,1.5435
EURCAD,20031024,155300,1.5434,1.5436,1.5427,1.5430
EURCAD,20031024,155400,1.5431,1.5431,1.5429,1.5429
EURCAD,20031024,155500,1.5430,1.5431,1.5428,1.5428
EURCAD,20031024,155600,1.5429,1.5432,1.5429,1.5430
EURCAD,20031024,155700,1.5431,1.5432,1.5429,1.5429
EURCAD,20031024,155800,1.5428,1.5429,1.5427,1.5429
EURCAD,20031024,155900,1.5430,1.5431,1.5425,1.5426
EURCAD,20031024,160000,1.5425,1.5430,1.5425,1.5427
EURCAD,20031024,160100,1.5428,1.5428,1.5425,1.5425
EURCAD,20031024,160200,1.5426,1.5427,1.5425,1.5427
EURCAD,20031024,160300,1.5428,1.5430,1.5428,1.5429
EURCAD,20031024,160400,1.5428,1.5434,1.5427,1.5434
EURCAD,20031024,160500,1.5433,1.5435,1.5433,1.5434
EURCAD,20031024,160600,1.5435,1.5440,1.5435,1.5440
EURCAD,20031024,160700,1.5439,1.5439,1.5438,1.5439
EURCAD,20031024,160800,1.5440,1.5445,1.5440,1.5441
EURCAD,20031024,160900,1.5442,1.5447,1.5441,1.5444
EURCAD,20031024,161000,1.5445,1.5448,1.5445,1.5446
EURCAD,20031024,161100,1.5447,1.5447,1.5444,1.5444
EURCAD,20031024,161200,1.5445,1.5451,1.5444,1.5451
EURCAD,20031024,161300,1.5454,1.5454,1.5450,1.5453
EURCAD,20031024,161400,1.5452,1.5452,1.5447,1.5452
EURCAD,20031024,161500,1.5453,1.5454,1.5450,1.5450
EURCAD,20031024,161600,1.5451,1.5452,1.5449,1.5452
EURCAD,20031024,161700,1.5453,1.5454,1.5451,1.5451
EURCAD,20031024,161800,1.5452,1.5456,1.5451,1.5456
EURCAD,20031024,161900,1.5453,1.5453,1.5449,1.5450
EURCAD,20031024,162000,1.5448,1.5449,1.5437,1.5438
EURCAD,20031024,162100,1.5439,1.5440,1.5436,1.5436
EURCAD,20031024,162200,1.5435,1.5436,1.5432,1.5436
EURCAD,20031024,162300,1.5438,1.5439,1.5435,1.5438
EURCAD,20031024,162400,1.5439,1.5439,1.5436,1.5436
EURCAD,20031024,162500,1.5435,1.5435,1.5432,1.5432
EURCAD,20031024,162600,1.5433,1.5436,1.5432,1.5436
EURCAD,20031024,162700,1.5435,1.5441,1.5434,1.5439
EURCAD,20031024,162800,1.5437,1.5437,1.5433,1.5435
EURCAD,20031024,162900,1.5436,1.5438,1.5435,1.5437
EURCAD,20031024,163000,1.5436,1.5441,1.5436,1.5441
EURCAD,20031024,163100,1.5440,1.5441,1.5439,1.5439
EURCAD,20031024,163200,1.5440,1.5440,1.5437,1.5437
EURCAD,20031024,163300,1.5436,1.5436,1.5434,1.5434
EURCAD,20031024,163400,1.5433,1.5434,1.5431,1.5431
EURCAD,20031024,163500,1.5432,1.5432,1.5430,1.5430
EURCAD,20031024,163600,1.5429,1.5430,1.5427,1.5428
EURCAD,20031024,163700,1.5427,1.5427,1.5425,1.5425
EURCAD,20031024,163900,1.5426,1.5433,1.5426,1.5433
EURCAD,20031024,164000,1.5432,1.5432,1.5430,1.5432
EURCAD,20031024,164100,1.5431,1.5435,1.5431,1.5435
EURCAD,20031024,164200,1.5436,1.5440,1.5436,1.5440
EURCAD,20031024,164300,1.5441,1.5442,1.5440,1.5442
EURCAD,20031024,164400,1.5443,1.5444,1.5442,1.5442
EURCAD,20031024,164500,1.5441,1.5441,1.5436,1.5436
EURCAD,20031024,164600,1.5437,1.5440,1.5437,1.5438
EURCAD,20031024,164700,1.5439,1.5441,1.5438,1.5441
EURCAD,20031024,164800,1.5440,1.5440,1.5440,1.5440
EURCAD,20031024,164900,1.5441,1.5451,1.5441,1.5451
EURCAD,20031024,165000,1.5452,1.5453,1.5449,1.5449
EURCAD,20031024,165100,1.5448,1.5451,1.5448,1.5449
EURCAD,20031024,165200,1.5450,1.5451,1.5447,1.5447
EURCAD,20031024,165300,1.5448,1.5448,1.5441,1.5443
EURCAD,20031024,165400,1.5444,1.5446,1.5444,1.5444
EURCAD,20031024,165500,1.5445,1.5448,1.5445,1.5448
EURCAD,20031024,165600,1.5447,1.5447,1.5446,1.5446
EURCAD,20031024,165700,1.5445,1.5445,1.5444,1.5444
EURCAD,20031024,165800,1.5445,1.5446,1.5445,1.5445
EURCAD,20031024,165900,1.5446,1.5447,1.5443,1.5445
EURCAD,20031024,170000,1.5446,1.5451,1.5446,1.5451
EURCAD,20031024,170100,1.5452,1.5458,1.5452,1.5458
EURCAD,20031024,170200,1.5457,1.5457,1.5454,1.5454
EURCAD,20031024,170300,1.5455,1.5461,1.5454,1.5461
EURCAD,20031024,170400,1.5463,1.5463,1.5462,1.5462
EURCAD,20031024,170500,1.5461,1.5461,1.5456,1.5456
EURCAD,20031024,170600,1.5455,1.5458,1.5455,1.5458
EURCAD,20031024,170700,1.5459,1.5463,1.5459,1.5459
EURCAD,20031024,170800,1.5460,1.5463,1.5460,1.5460
EURCAD,20031024,170900,1.5461,1.5461,1.5457,1.5458
EURCAD,20031024,171000,1.5459,1.5465,1.5459,1.5464
EURCAD,20031024,171100,1.5463,1.5464,1.5462,1.5464
EURCAD,20031024,171200,1.5465,1.5467,1.5462,1.5462
EURCAD,20031024,171300,1.5463,1.5465,1.5463,1.5463
EURCAD,20031024,171400,1.5464,1.5465,1.5462,1.5463
EURCAD,20031024,171500,1.5462,1.5471,1.5462,1.5471
EURCAD,20031024,171600,1.5470,1.5470,1.5463,1.5464
EURCAD,20031024,171700,1.5463,1.5467,1.5463,1.5466
EURCAD,20031024,171800,1.5465,1.5465,1.5461,1.5463
EURCAD,20031024,171900,1.5465,1.5465,1.5458,1.5459
EURCAD,20031024,172000,1.5458,1.5459,1.5457,1.5457
EURCAD,20031024,172100,1.5456,1.5461,1.5456,1.5461
EURCAD,20031024,172200,1.5462,1.5463,1.5460,1.5461
EURCAD,20031024,172300,1.5462,1.5463,1.5459,1.5459
EURCAD,20031024,172400,1.5460,1.5461,1.5458,1.5460
EURCAD,20031024,172500,1.5459,1.5459,1.5457,1.5459
EURCAD,20031024,172600,1.5458,1.5463,1.5458,1.5463
EURCAD,20031024,172700,1.5462,1.5463,1.5461,1.5461
EURCAD,20031024,172800,1.5460,1.5460,1.5460,1.5460
EURCAD,20031024,172900,1.5461,1.5463,1.5461,1.5462
EURCAD,20031024,173000,1.5463,1.5467,1.5463,1.5467
EURCAD,20031024,173100,1.5468,1.5470,1.5467,1.5468
EURCAD,20031024,173200,1.5471,1.5472,1.5470,1.5471
EURCAD,20031024,173300,1.5472,1.5475,1.5472,1.5475
EURCAD,20031024,173400,1.5474,1.5478,1.5474,1.5474
EURCAD,20031024,173500,1.5476,1.5478,1.5476,1.5477
EURCAD,20031024,173600,1.5476,1.5477,1.5475,1.5476
EURCAD,20031024,173700,1.5475,1.5475,1.5473,1.5473
EURCAD,20031024,173800,1.5474,1.5475,1.5472,1.5475
EURCAD,20031024,173900,1.5474,1.5474,1.5473,1.5474
EURCAD,20031024,174000,1.5473,1.5473,1.5470,1.5470
EURCAD,20031024,174100,1.5469,1.5473,1.5467,1.5473
EURCAD,20031024,174200,1.5472,1.5472,1.5469,1.5469
EURCAD,20031024,174300,1.5470,1.5471,1.5470,1.5471
EURCAD,20031024,174400,1.5472,1.5472,1.5470,1.5470
EURCAD,20031024,174500,1.5471,1.5473,1.5470,1.5470
EURCAD,20031024,174600,1.5469,1.5470,1.5469,1.5470
EURCAD,20031024,174700,1.5471,1.5478,1.5471,1.5477
EURCAD,20031024,174800,1.5483,1.5483,1.5474,1.5474
EURCAD,20031024,174900,1.5473,1.5474,1.5472,1.5472
EURCAD,20031024,175000,1.5471,1.5473,1.5470,1.5473
EURCAD,20031024,175100,1.5474,1.5474,1.5472,1.5473
EURCAD,20031024,175200,1.5474,1.5480,1.5474,1.5480
EURCAD,20031024,175300,1.5481,1.5482,1.5477,1.5477
EURCAD,20031024,175400,1.5476,1.5476,1.5471,1.5471
EURCAD,20031024,175500,1.5472,1.5475,1.5471,1.5475
EURCAD,20031024,175600,1.5474,1.5475,1.5473,1.5474
EURCAD,20031024,175700,1.5475,1.5475,1.5471,1.5471
EURCAD,20031024,175800,1.5470,1.5470,1.5463,1.5463
EURCAD,20031024,175900,1.5462,1.5462,1.5460,1.5461
EURCAD,20031024,180000,1.5462,1.5462,1.5461,1.5461
EURCAD,20031024,180100,1.5462,1.5462,1.5462,1.5462
EURCAD,20031024,180200,1.5463,1.5465,1.5463,1.5464
EURCAD,20031024,180300,1.5465,1.5470,1.5465,1.5467
EURCAD,20031024,180400,1.5466,1.5468,1.5466,1.5468
EURCAD,20031024,180500,1.5467,1.5467,1.5465,1.5465
EURCAD,20031024,180600,1.5464,1.5464,1.5462,1.5462
EURCAD,20031024,180700,1.5461,1.5461,1.5459,1.5459
EURCAD,20031024,180800,1.5460,1.5464,1.5460,1.5464
EURCAD,20031024,180900,1.5463,1.5465,1.5463,1.5465
EURCAD,20031024,181000,1.5464,1.5464,1.5463,1.5464
EURCAD,20031024,181100,1.5465,1.5465,1.5464,1.5464
EURCAD,20031024,181200,1.5463,1.5463,1.5462,1.5462
EURCAD,20031024,181400,1.5463,1.5463,1.5463,1.5463
EURCAD,20031024,181500,1.5464,1.5465,1.5460,1.5460
EURCAD,20031024,181600,1.5461,1.5461,1.5461,1.5461
EURCAD,20031024,181700,1.5462,1.5464,1.5462,1.5464
EURCAD,20031024,181800,1.5465,1.5465,1.5463,1.5464
EURCAD,20031024,181900,1.5465,1.5465,1.5464,1.5464
EURCAD,20031024,182000,1.5465,1.5465,1.5464,1.5464
EURCAD,20031024,182100,1.5463,1.5463,1.5461,1.5462
EURCAD,20031024,182200,1.5463,1.5463,1.5457,1.5457
EURCAD,20031024,182300,1.5456,1.5456,1.5454,1.5455
EURCAD,20031024,182400,1.5454,1.5454,1.5454,1.5454
EURCAD,20031024,182500,1.5455,1.5455,1.5455,1.5455
EURCAD,20031024,182600,1.5454,1.5460,1.5454,1.5459
EURCAD,20031024,182700,1.5458,1.5458,1.5452,1.5452
EURCAD,20031024,182800,1.5451,1.5451,1.5450,1.5451
EURCAD,20031024,182900,1.5452,1.5455,1.5452,1.5455
EURCAD,20031024,183000,1.5454,1.5454,1.5452,1.5453
EURCAD,20031024,183100,1.5452,1.5452,1.5451,1.5452
EURCAD,20031024,183200,1.5453,1.5453,1.5452,1.5453
EURCAD,20031024,183300,1.5454,1.5454,1.5453,1.5453
EURCAD,20031024,183400,1.5452,1.5452,1.5448,1.5448
EURCAD,20031024,183500,1.5444,1.5446,1.5443,1.5445
EURCAD,20031024,183600,1.5444,1.5445,1.5443,1.5443
EURCAD,20031024,183700,1.5442,1.5442,1.5438,1.5438
EURCAD,20031024,183800,1.5437,1.5437,1.5437,1.5437
EURCAD,20031024,183900,1.5436,1.5437,1.5433,1.5433
EURCAD,20031024,184000,1.5434,1.5439,1.5434,1.5434
EURCAD,20031024,184100,1.5435,1.5439,1.5435,1.5439
EURCAD,20031024,184200,1.5440,1.5450,1.5439,1.5450
EURCAD,20031024,184300,1.5449,1.5449,1.5448,1.5449
EURCAD,20031024,184400,1.5448,1.5452,1.5447,1.5447
EURCAD,20031024,184500,1.5446,1.5448,1.5444,1.5448
EURCAD,20031024,184600,1.5449,1.5458,1.5449,1.5457
EURCAD,20031024,184700,1.5456,1.5463,1.5456,1.5462
EURCAD,20031024,184800,1.5461,1.5463,1.5460,1.5461
EURCAD,20031024,184900,1.5460,1.5460,1.5455,1.5455
EURCAD,20031024,185000,1.5454,1.5454,1.5446,1.5449
EURCAD,20031024,185100,1.5450,1.5452,1.5449,1.5449
EURCAD,20031024,185200,1.5448,1.5448,1.5444,1.5444
EURCAD,20031024,185300,1.5445,1.5446,1.5445,1.5446
EURCAD,20031024,185400,1.5447,1.5450,1.5447,1.5450
EURCAD,20031024,185500,1.5451,1.5451,1.5448,1.5449
EURCAD,20031024,185600,1.5448,1.5449,1.5447,1.5449
EURCAD,20031024,185700,1.5448,1.5448,1.5446,1.5447
EURCAD,20031024,185800,1.5448,1.5449,1.5448,1.5449
EURCAD,20031024,185900,1.5448,1.5451,1.5448,1.5451
EURCAD,20031024,190000,1.5452,1.5459,1.5452,1.5458
EURCAD,20031024,190100,1.5457,1.5457,1.5456,1.5457
EURCAD,20031024,190200,1.5456,1.5458,1.5456,1.5457
EURCAD,20031024,190300,1.5458,1.5458,1.5456,1.5456
EURCAD,20031024,190400,1.5455,1.5455,1.5453,1.5453
EURCAD,20031024,190500,1.5452,1.5453,1.5452,1.5452
EURCAD,20031024,190600,1.5451,1.5453,1.5451,1.5453
EURCAD,20031024,190800,1.5452,1.5452,1.5449,1.5449
EURCAD,20031024,190900,1.5448,1.5450,1.5448,1.5450
EURCAD,20031024,191000,1.5449,1.5449,1.5447,1.5449
EURCAD,20031024,191100,1.5450,1.5451,1.5449,1.5449
EURCAD,20031024,191200,1.5448,1.5448,1.5447,1.5447
EURCAD,20031024,191300,1.5448,1.5448,1.5447,1.5447
EURCAD,20031024,191400,1.5446,1.5449,1.5446,1.5449
EURCAD,20031024,191500,1.5450,1.5451,1.5450,1.5450
EURCAD,20031024,191600,1.5449,1.5449,1.5446,1.5448
EURCAD,20031024,191700,1.5450,1.5451,1.5448,1.5448
EURCAD,20031024,191800,1.5447,1.5447,1.5440,1.5441
EURCAD,20031024,191900,1.5442,1.5442,1.5438,1.5439
EURCAD,20031024,192000,1.5440,1.5444,1.5440,1.5444
EURCAD,20031024,192100,1.5445,1.5451,1.5445,1.5451
EURCAD,20031024,192200,1.5450,1.5453,1.5449,1.5449
EURCAD,20031024,192300,1.5450,1.5454,1.5450,1.5454
EURCAD,20031024,192400,1.5455,1.5455,1.5447,1.5449
EURCAD,20031024,192500,1.5448,1.5448,1.5445,1.5446
EURCAD,20031024,192600,1.5447,1.5448,1.5446,1.5448
EURCAD,20031024,192700,1.5449,1.5449,1.5449,1.5449
EURCAD,20031024,192800,1.5450,1.5450,1.5449,1.5449
EURCAD,20031024,192900,1.5450,1.5451,1.5447,1.5448
EURCAD,20031024,193000,1.5447,1.5448,1.5446,1.5446
EURCAD,20031024,193100,1.5445,1.5446,1.5445,1.5446
EURCAD,20031024,193200,1.5447,1.5447,1.5445,1.5445
EURCAD,20031024,193300,1.5446,1.5449,1.5446,1.5447
EURCAD,20031024,193400,1.5446,1.5448,1.5442,1.5442
EURCAD,20031024,193600,1.5441,1.5441,1.5438,1.5439
EURCAD,20031024,193700,1.5438,1.5438,1.5436,1.5438
EURCAD,20031024,193800,1.5439,1.5442,1.5439,1.5442
EURCAD,20031024,193900,1.5443,1.5445,1.5443,1.5445
EURCAD,20031024,194000,1.5446,1.5447,1.5446,1.5447
EURCAD,20031024,194100,1.5446,1.5446,1.5442,1.5442
EURCAD,20031024,194200,1.5443,1.5444,1.5442,1.5444
EURCAD,20031024,194300,1.5443,1.5443,1.5443,1.5443
EURCAD,20031024,194400,1.5442,1.5443,1.5442,1.5442
EURCAD,20031024,194500,1.5443,1.5444,1.5442,1.5444
EURCAD,20031024,194600,1.5443,1.5444,1.5443,1.5444
EURCAD,20031024,194700,1.5443,1.5445,1.5443,1.5444
EURCAD,20031024,194800,1.5445,1.5448,1.5445,1.5448
EURCAD,20031024,195000,1.5449,1.5450,1.5449,1.5449
EURCAD,20031024,195100,1.5448,1.5448,1.5446,1.5446
EURCAD,20031024,195200,1.5445,1.5445,1.5444,1.5444
EURCAD,20031024,195300,1.5443,1.5444,1.5443,1.5443
EURCAD,20031024,195400,1.5444,1.5445,1.5443,1.5443
EURCAD,20031024,195500,1.5442,1.5445,1.5442,1.5445
EURCAD,20031024,195600,1.5446,1.5447,1.5446,1.5447
EURCAD,20031024,195700,1.5446,1.5446,1.5444,1.5444
EURCAD,20031024,195900,1.5445,1.5451,1.5445,1.5449
EURCAD,20031024,200000,1.5450,1.5453,1.5450,1.5452
EURCAD,20031024,200100,1.5451,1.5451,1.5447,1.5448
EURCAD,20031024,200200,1.5447,1.5447,1.5446,1.5447
EURCAD,20031024,200300,1.5448,1.5449,1.5444,1.5444
EURCAD,20031024,200400,1.5445,1.5446,1.5445,1.5446
EURCAD,20031024,200500,1.5445,1.5446,1.5445,1.5445
EURCAD,20031024,200600,1.5446,1.5447,1.5446,1.5446
EURCAD,20031024,200700,1.5445,1.5446,1.5445,1.5446
EURCAD,20031024,200800,1.5445,1.5448,1.5445,1.5448
EURCAD,20031024,200900,1.5447,1.5447,1.5445,1.5445
EURCAD,20031024,201000,1.5444,1.5445,1.5444,1.5444
EURCAD,20031024,201200,1.5445,1.5445,1.5445,1.5445
EURCAD,20031024,201300,1.5444,1.5445,1.5444,1.5445
EURCAD,20031024,201400,1.5444,1.5445,1.5444,1.5444
EURCAD,20031024,201500,1.5445,1.5445,1.5444,1.5444
EURCAD,20031024,201600,1.5445,1.5446,1.5445,1.5446
EURCAD,20031024,201700,1.5447,1.5447,1.5446,1.5446
EURCAD,20031024,201800,1.5445,1.5447,1.5445,1.5447
EURCAD,20031024,201900,1.5446,1.5446,1.5445,1.5446
EURCAD,20031024,202000,1.5445,1.5445,1.5444,1.5444
EURCAD,20031024,202100,1.5443,1.5444,1.5442,1.5442
EURCAD,20031024,202200,1.5443,1.5444,1.5442,1.5442
EURCAD,20031024,202300,1.5441,1.5441,1.5440,1.5440
EURCAD,20031024,202400,1.5439,1.5440,1.5439,1.5440
EURCAD,20031024,202500,1.5441,1.5443,1.5441,1.5443
EURCAD,20031024,202600,1.5444,1.5444,1.5442,1.5442
EURCAD,20031024,202700,1.5441,1.5441,1.5440,1.5441
EURCAD,20031024,202800,1.5440,1.5441,1.5440,1.5441
EURCAD,20031024,202900,1.5440,1.5440,1.5440,1.5440
EURCAD,20031024,203000,1.5441,1.5441,1.5440,1.5440
EURCAD,20031024,203100,1.5441,1.5441,1.5440,1.5441
EURCAD,20031024,203200,1.5440,1.5441,1.5440,1.5440
EURCAD,20031024,203300,1.5439,1.5439,1.5439,1.5439
EURCAD,20031024,203400,1.5438,1.5439,1.5438,1.5439
EURCAD,20031024,203500,1.5438,1.5438,1.5438,1.5438
EURCAD,20031024,203600,1.5437,1.5438,1.5437,1.5437
EURCAD,20031024,203700,1.5436,1.5438,1.5436,1.5437
EURCAD,20031024,203800,1.5438,1.5438,1.5438,1.5438
EURCAD,20031024,203900,1.5437,1.5437,1.5436,1.5436
EURCAD,20031024,204000,1.5437,1.5438,1.5437,1.5438
EURCAD,20031024,204100,1.5439,1.5440,1.5439,1.5440
EURCAD,20031024,204200,1.5441,1.5441,1.5440,1.5440
EURCAD,20031024,204400,1.5439,1.5439,1.5438,1.5438
EURCAD,20031024,204500,1.5437,1.5437,1.5437,1.5437
EURCAD,20031024,204600,1.5438,1.5439,1.5437,1.5437
EURCAD,20031024,204700,1.5438,1.5439,1.5438,1.5439
EURCAD,20031024,204800,1.5440,1.5441,1.5440,1.5440
EURCAD,20031024,204900,1.5441,1.5441,1.5440,1.5440
EURCAD,20031024,205000,1.5441,1.5441,1.5438,1.5438
EURCAD,20031024,205200,1.5439,1.5441,1.5439,1.5441
EURCAD,20031024,205300,1.5440,1.5440,1.5439,1.5439
EURCAD,20031024,205400,1.5438,1.5438,1.5435,1.5435
EURCAD,20031024,205500,1.5434,1.5434,1.5431,1.5431
EURCAD,20031024,205600,1.5432,1.5434,1.5427,1.5427
EURCAD,20031024,205700,1.5428,1.5429,1.5427,1.5429
EURCAD,20031024,205800,1.5430,1.5432,1.5430,1.5432
EURCAD,20031024,205900,1.5433,1.5441,1.5433,1.5441
EURCAD,20031024,210000,1.5442,1.5442,1.5439,1.5440
EURCAD,20031024,210100,1.5441,1.5441,1.5439,1.5439
EURCAD,20031024,210200,1.5440,1.5442,1.5440,1.5442
EURCAD,20031024,210300,1.5441,1.5441,1.5439,1.5439
EURCAD,20031024,210400,1.5440,1.5440,1.5439,1.5440
EURCAD,20031024,210700,1.5439,1.5439,1.5439,1.5439
EURCAD,20031024,210900,1.5440,1.5440,1.5440,1.5440
EURCAD,20031024,211300,1.5439,1.5439,1.5439,1.5439
EURCAD,20031024,211400,1.5438,1.5438,1.5438,1.5438
EURCAD,20031024,211600,1.5437,1.5437,1.5436,1.5436
EURCAD,20031024,211800,1.5435,1.5435,1.5432,1.5432
EURCAD,20031024,212100,1.5431,1.5431,1.5431,1.5431
EURCAD,20031024,212300,1.5430,1.5430,1.5427,1.5427
EURCAD,20031024,212600,1.5428,1.5429,1.5428,1.5429
EURCAD,20031024,212700,1.5428,1.5428,1.5428,1.5428
EURCAD,20031024,212800,1.5429,1.5429,1.5429,1.5429
EURCAD,20031024,212900,1.5430,1.5430,1.5430,1.5430
EURCAD,20031024,213400,1.5431,1.5431,1.5427,1.5427
EURCAD,20031024,213500,1.5428,1.5428,1.5428,1.5428
EURCAD,20031024,213700,1.5427,1.5427,1.5427,1.5427
EURCAD,20031024,214000,1.5426,1.5426,1.5424,1.5424
EURCAD,20031024,214100,1.5425,1.5425,1.5420,1.5420
EURCAD,20031024,214200,1.5418,1.5418,1.5417,1.5417
EURCAD,20031024,214300,1.5418,1.5420,1.5418,1.5420
EURCAD,20031024,214400,1.5421,1.5422,1.5421,1.5422
EURCAD,20031024,214500,1.5423,1.5424,1.5423,1.5424
EURCAD,20031024,214600,1.5425,1.5425,1.5425,1.5425
EURCAD,20031024,214700,1.5424,1.5424,1.5424,1.5424
EURCAD,20031024,214800,1.5425,1.5425,1.5424,1.5424
EURCAD,20031024,214900,1.5425,1.5425,1.5425,1.5425
EURCAD,20031024,215000,1.5424,1.5424,1.5424,1.5424
EURCAD,20031024,215100,1.5425,1.5426,1.5425,1.5426
EURCAD,20031024,215200,1.5425,1.5425,1.5425,1.5425
EURCAD,20031024,215300,1.5424,1.5424,1.5424,1.5424
EURCAD,20031024,215400,1.5423,1.5423,1.5422,1.5422
EURCAD,20031024,215600,1.5423,1.5424,1.5421,1.5422
EURCAD,20031024,215700,1.5421,1.5421,1.5419,1.5419
EURCAD,20031024,215800,1.5418,1.5418,1.5418,1.5418
AUDUSD,20031024,000100,0.6997,0.6999,0.6997,0.6999
AUDUSD,20031024,000200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,000400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,000900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,001000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,001200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,001600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,002000,0.7001,0.7002,0.7001,0.7001
AUDUSD,20031024,002200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,002500,0.7001,0.7003,0.7001,0.7003
AUDUSD,20031024,002600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,003000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,003300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031024,003400,0.7002,0.7004,0.7002,0.7003
AUDUSD,20031024,003500,0.7002,0.7002,0.6998,0.6998
AUDUSD,20031024,003700,0.6999,0.7001,0.6999,0.7001
AUDUSD,20031024,003800,0.7000,0.7003,0.7000,0.7003
AUDUSD,20031024,004000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,004100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031024,004300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,004700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031024,004800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,005300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,005400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,005900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,010300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,010500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031024,010600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,010700,0.7007,0.7009,0.7007,0.7009
AUDUSD,20031024,010800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,010900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,011100,0.7008,0.7008,0.7006,0.7007
AUDUSD,20031024,011200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,011600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20031024,011700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20031024,012000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,012100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20031024,012400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031024,012600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,012700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,013100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,013200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20031024,013300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20031024,013500,0.7014,0.7014,0.7012,0.7012
AUDUSD,20031024,013900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,014400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,014500,0.7010,0.7010,0.7009,0.7009
AUDUSD,20031024,014600,0.7008,0.7008,0.7006,0.7006
AUDUSD,20031024,014700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20031024,015100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,015200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,015600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,015900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,020200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,020700,0.7006,0.7006,0.7005,0.7005
AUDUSD,20031024,021000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,021100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,021200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,021300,0.7005,0.7006,0.7005,0.7005
AUDUSD,20031024,021800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031024,021900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,022000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,022300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031024,022400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031024,022900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031024,023200,0.6999,0.6999,0.6996,0.6996
AUDUSD,20031024,023300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031024,023500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031024,023700,0.6998,0.7000,0.6998,0.6998
AUDUSD,20031024,023800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,024000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031024,024100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,024500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031024,024800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,024900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031024,025100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,025400,0.6997,0.6999,0.6997,0.6999
AUDUSD,20031024,025500,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031024,025800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,030000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,030500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,030600,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031024,030700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,030800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,031000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,031200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,031300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20031024,031400,0.7007,0.7008,0.7006,0.7008
AUDUSD,20031024,031500,0.7007,0.7009,0.7007,0.7009
AUDUSD,20031024,031600,0.7010,0.7012,0.7010,0.7012
AUDUSD,20031024,031700,0.7013,0.7016,0.7010,0.7011
AUDUSD,20031024,031800,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031024,032000,0.7012,0.7012,0.7010,0.7011
AUDUSD,20031024,032200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,032300,0.7013,0.7014,0.7010,0.7011
AUDUSD,20031024,032400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,032900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,033100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,033200,0.7012,0.7013,0.7012,0.7012
AUDUSD,20031024,033400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,033500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,033600,0.7009,0.7009,0.7006,0.7007
AUDUSD,20031024,033700,0.7008,0.7008,0.7007,0.7007
AUDUSD,20031024,034000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,034100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,034300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20031024,034400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,034700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20031024,034800,0.7011,0.7012,0.7011,0.7011
AUDUSD,20031024,035000,0.7010,0.7010,0.7008,0.7010
AUDUSD,20031024,035100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20031024,035200,0.7011,0.7012,0.7011,0.7011
AUDUSD,20031024,035600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,035800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,035900,0.7012,0.7015,0.7012,0.7015
AUDUSD,20031024,040000,0.7016,0.7017,0.7016,0.7016
AUDUSD,20031024,040400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031024,040500,0.7018,0.7022,0.7018,0.7020
AUDUSD,20031024,040600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031024,040800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031024,041100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031024,041200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031024,041300,0.7021,0.7022,0.7021,0.7021
AUDUSD,20031024,041400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031024,041500,0.7021,0.7022,0.7021,0.7022
AUDUSD,20031024,041800,0.7021,0.7021,0.7019,0.7019
AUDUSD,20031024,042100,0.7018,0.7019,0.7018,0.7018
AUDUSD,20031024,042500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031024,042600,0.7018,0.7018,0.7017,0.7018
AUDUSD,20031024,042700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20031024,042800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20031024,042900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20031024,043000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031024,043100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031024,043600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20031024,043900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031024,044000,0.7018,0.7018,0.7017,0.7017
AUDUSD,20031024,044300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031024,044800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031024,045200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20031024,045600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031024,045700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031024,050200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031024,050400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031024,050900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031024,051400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031024,051700,0.7018,0.7020,0.7018,0.7020
AUDUSD,20031024,051900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031024,052400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031024,052700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031024,053200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031024,053400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031024,053800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031024,054000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031024,054500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031024,055000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20031024,055300,0.7022,0.7024,0.7022,0.7023
AUDUSD,20031024,055700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031024,060100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031024,060500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031024,061000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031024,061300,0.7022,0.7022,0.7020,0.7020
AUDUSD,20031024,061800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031024,061900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031024,062200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20031024,062300,0.7015,0.7015,0.7013,0.7013
AUDUSD,20031024,062400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,062600,0.7013,0.7013,0.7011,0.7011
AUDUSD,20031024,062700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,062800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,063300,0.7012,0.7012,0.7009,0.7009
AUDUSD,20031024,063400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20031024,063500,0.7008,0.7008,0.7006,0.7006
AUDUSD,20031024,064000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,064100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031024,064200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031024,064600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,064700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20031024,064800,0.7009,0.7009,0.7007,0.7007
AUDUSD,20031024,064900,0.7006,0.7006,0.7005,0.7006
AUDUSD,20031024,065000,0.7005,0.7006,0.7003,0.7003
AUDUSD,20031024,065100,0.7002,0.7003,0.7002,0.7002
AUDUSD,20031024,065200,0.7003,0.7003,0.7001,0.7001
AUDUSD,20031024,065300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,065400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031024,065700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,065800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,070000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031024,070500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,070700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,071000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,071100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20031024,071300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,071400,0.7009,0.7010,0.7009,0.7010
AUDUSD,20031024,071600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,071800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,072100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,072200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,072600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,072700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,073000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,073100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,073200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,073700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,074200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,074300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,074400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,074800,0.7011,0.7012,0.7011,0.7011
AUDUSD,20031024,075000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,075100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20031024,075200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,075600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031024,080100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20031024,080200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20031024,080400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,080800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,080900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20031024,081000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,081100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,081200,0.7013,0.7014,0.7012,0.7013
AUDUSD,20031024,081300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,081400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,081500,0.7012,0.7012,0.7010,0.7010
AUDUSD,20031024,081800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,082000,0.7010,0.7010,0.7008,0.7008
AUDUSD,20031024,082100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031024,082200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,082400,0.7007,0.7008,0.7007,0.7008
AUDUSD,20031024,082500,0.7009,0.7010,0.7009,0.7009
AUDUSD,20031024,082600,0.7008,0.7009,0.7006,0.7006
AUDUSD,20031024,082700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,082800,0.7008,0.7009,0.7007,0.7007
AUDUSD,20031024,082900,0.7008,0.7010,0.7007,0.7009
AUDUSD,20031024,083000,0.7010,0.7011,0.7010,0.7011
AUDUSD,20031024,083100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031024,083200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,083300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20031024,083400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,083700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,083800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,083900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,084000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,084300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20031024,084400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,084500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20031024,084700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,084800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20031024,084900,0.7008,0.7008,0.7006,0.7006
AUDUSD,20031024,085000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,085500,0.7007,0.7009,0.7007,0.7008
AUDUSD,20031024,085700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031024,085800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,090100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,090200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,090300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031024,090500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,090600,0.7004,0.7005,0.7003,0.7003
AUDUSD,20031024,090700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20031024,090900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,091300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031024,091400,0.6999,0.7001,0.6999,0.7001
AUDUSD,20031024,091500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031024,091600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031024,091800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,091900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031024,092000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,092100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,092200,0.7003,0.7003,0.7001,0.7001
AUDUSD,20031024,092300,0.7002,0.7002,0.7001,0.7002
AUDUSD,20031024,092400,0.7001,0.7002,0.7001,0.7001
AUDUSD,20031024,092500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,092800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031024,092900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031024,093200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,093400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,093500,0.6997,0.6997,0.6993,0.6993
AUDUSD,20031024,093600,0.6994,0.6997,0.6994,0.6995
AUDUSD,20031024,093700,0.6994,0.6996,0.6994,0.6996
AUDUSD,20031024,093900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031024,094200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,094300,0.6997,0.6999,0.6997,0.6999
AUDUSD,20031024,094400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,094600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031024,094700,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031024,095000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031024,095100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031024,095200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031024,095300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031024,095400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,095800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031024,095900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031024,100000,0.7005,0.7006,0.7004,0.7004
AUDUSD,20031024,100100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031024,100200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,100300,0.7002,0.7002,0.7000,0.7000
AUDUSD,20031024,100400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,100600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,100800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,100900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031024,101000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,101100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031024,101300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031024,101500,0.6999,0.7001,0.6999,0.7001
AUDUSD,20031024,101600,0.7002,0.7002,0.7001,0.7001
AUDUSD,20031024,101700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,102000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031024,102100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,102200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031024,102400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,102500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031024,102700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031024,102800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031024,102900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031024,103000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031024,103100,0.6994,0.6995,0.6993,0.6993
AUDUSD,20031024,103200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031024,103600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031024,103700,0.6993,0.6993,0.6991,0.6991
AUDUSD,20031024,103800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031024,103900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,104000,0.6993,0.6996,0.6993,0.6996
AUDUSD,20031024,104100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031024,104200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20031024,104300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031024,104500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031024,104600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031024,104700,0.6998,0.6998,0.6996,0.6997
AUDUSD,20031024,104800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031024,104900,0.6998,0.7003,0.6998,0.7003
AUDUSD,20031024,105000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,105100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,105200,0.7002,0.7003,0.7000,0.7003
AUDUSD,20031024,105400,0.7002,0.7003,0.7000,0.7003
AUDUSD,20031024,105500,0.7004,0.7005,0.7003,0.7003
AUDUSD,20031024,105600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,105800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031024,105900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,110300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031024,110400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,110800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,110900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,111200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031024,111300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,111400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,111500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,111600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,111900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,112100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,112300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,112600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,112900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,113000,0.7002,0.7002,0.7000,0.7000
AUDUSD,20031024,113100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031024,113200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031024,113700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,114200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,114700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,114900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,115400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,115700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,120200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,120300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031024,120400,0.6999,0.6999,0.6995,0.6995
AUDUSD,20031024,120500,0.6994,0.6994,0.6990,0.6991
AUDUSD,20031024,120700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031024,120900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031024,121000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031024,121200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,121500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031024,122000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031024,122100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,122300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031024,122500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031024,122900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031024,123000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031024,123500,0.6994,0.6995,0.6994,0.6994
AUDUSD,20031024,123600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031024,123900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031024,124200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031024,124300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,124500,0.6991,0.6993,0.6991,0.6993
AUDUSD,20031024,124900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,125000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031024,125100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031024,125200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031024,125300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031024,125500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031024,125600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031024,125700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031024,130000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031024,130100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031024,130600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031024,130700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031024,130800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031024,130900,0.6992,0.6992,0.6990,0.6990
AUDUSD,20031024,131200,0.6991,0.6993,0.6991,0.6993
AUDUSD,20031024,131300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031024,131400,0.6995,0.6995,0.6993,0.6993
AUDUSD,20031024,131500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,131600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031024,131900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031024,132100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,132300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031024,132600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,132700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031024,132800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031024,132900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031024,133000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031024,133400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031024,133500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031024,133600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031024,133800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031024,134100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031024,134200,0.6990,0.6991,0.6989,0.6990
AUDUSD,20031024,134400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031024,134600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031024,134900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031024,135100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031024,135200,0.6988,0.6988,0.6987,0.6988
AUDUSD,20031024,135700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031024,135800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031024,135900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031024,140000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031024,140200,0.6990,0.6992,0.6990,0.6992
AUDUSD,20031024,140300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031024,140800,0.6991,0.6993,0.6991,0.6992
AUDUSD,20031024,141300,0.6993,0.6995,0.6993,0.6995
AUDUSD,20031024,141400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031024,141500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031024,141600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031024,141700,0.6997,0.6997,0.6996,0.6997
AUDUSD,20031024,141800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,141900,0.6999,0.7000,0.6998,0.6998
AUDUSD,20031024,142000,0.6999,0.7000,0.6998,0.7000
AUDUSD,20031024,142200,0.7001,0.7004,0.7001,0.7003
AUDUSD,20031024,142300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031024,142400,0.7004,0.7010,0.7004,0.7008
AUDUSD,20031024,142500,0.7009,0.7009,0.7007,0.7008
AUDUSD,20031024,142600,0.7009,0.7009,0.7007,0.7009
AUDUSD,20031024,142700,0.7008,0.7009,0.7007,0.7007
AUDUSD,20031024,142800,0.7006,0.7006,0.7003,0.7003
AUDUSD,20031024,142900,0.7002,0.7003,0.7001,0.7003
AUDUSD,20031024,143000,0.7004,0.7006,0.7004,0.7006
AUDUSD,20031024,143100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031024,143400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031024,143500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,143600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,143700,0.7004,0.7004,0.7002,0.7002
AUDUSD,20031024,143800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031024,143900,0.7003,0.7005,0.7003,0.7003
AUDUSD,20031024,144000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,144100,0.7003,0.7005,0.7003,0.7004
AUDUSD,20031024,144300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031024,144400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,144500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,144800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031024,144900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,145000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,145100,0.7007,0.7009,0.7007,0.7009
AUDUSD,20031024,145200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,145400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,145500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,145600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,145700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,145800,0.7009,0.7010,0.7008,0.7008
AUDUSD,20031024,145900,0.7007,0.7009,0.7007,0.7009
AUDUSD,20031024,150000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,150200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,150300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031024,150400,0.7010,0.7010,0.7009,0.7010
AUDUSD,20031024,150500,0.7011,0.7011,0.7010,0.7010
AUDUSD,20031024,150600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,150700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20031024,150800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20031024,150900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,151000,0.7013,0.7013,0.7012,0.7012
AUDUSD,20031024,151100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20031024,151200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20031024,151300,0.7017,0.7020,0.7017,0.7019
AUDUSD,20031024,151400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031024,151500,0.7019,0.7020,0.7019,0.7019
AUDUSD,20031024,151600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031024,151700,0.7017,0.7017,0.7015,0.7016
AUDUSD,20031024,151800,0.7014,0.7015,0.7014,0.7015
AUDUSD,20031024,152100,0.7016,0.7016,0.7014,0.7014
AUDUSD,20031024,152300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20031024,152400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20031024,152700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,152800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,152900,0.7012,0.7012,0.7010,0.7010
AUDUSD,20031024,153000,0.7011,0.7013,0.7011,0.7013
AUDUSD,20031024,153100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031024,153400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,153500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,153600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,153700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20031024,153800,0.7016,0.7017,0.7016,0.7017
AUDUSD,20031024,153900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20031024,154000,0.7016,0.7021,0.7016,0.7020
AUDUSD,20031024,154100,0.7021,0.7023,0.7021,0.7022
AUDUSD,20031024,154200,0.7021,0.7021,0.7019,0.7020
AUDUSD,20031024,154300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20031024,154400,0.7021,0.7021,0.7020,0.7021
AUDUSD,20031024,154500,0.7020,0.7021,0.7020,0.7020
AUDUSD,20031024,154700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031024,154900,0.7018,0.7018,0.7016,0.7016
AUDUSD,20031024,155100,0.7015,0.7015,0.7012,0.7012
AUDUSD,20031024,155200,0.7013,0.7013,0.7012,0.7013
AUDUSD,20031024,155300,0.7014,0.7016,0.7014,0.7015
AUDUSD,20031024,155400,0.7014,0.7016,0.7014,0.7014
AUDUSD,20031024,155500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20031024,155600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20031024,155700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031024,155800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20031024,155900,0.7015,0.7015,0.7014,0.7015
AUDUSD,20031024,160000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031024,160100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031024,160300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031024,160400,0.7018,0.7018,0.7017,0.7018
AUDUSD,20031024,160600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031024,160800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20031024,160900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20031024,161000,0.7020,0.7020,0.7019,0.7020
AUDUSD,20031024,161100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20031024,161200,0.7019,0.7021,0.7019,0.7021
AUDUSD,20031024,161300,0.7022,0.7023,0.7021,0.7021
AUDUSD,20031024,161400,0.7022,0.7022,0.7021,0.7021
AUDUSD,20031024,161500,0.7020,0.7020,0.7018,0.7018
AUDUSD,20031024,161600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20031024,161700,0.7021,0.7021,0.7019,0.7019
AUDUSD,20031024,161900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031024,162000,0.7020,0.7020,0.7018,0.7018
AUDUSD,20031024,162100,0.7019,0.7019,0.7017,0.7018
AUDUSD,20031024,162200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20031024,162500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031024,162600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031024,162800,0.7017,0.7018,0.7017,0.7017
AUDUSD,20031024,162900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031024,163100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20031024,163300,0.7019,0.7019,0.7017,0.7017
AUDUSD,20031024,163400,0.7016,0.7016,0.7011,0.7012
AUDUSD,20031024,163500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20031024,163600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,163700,0.7010,0.7010,0.7009,0.7009
AUDUSD,20031024,163800,0.7010,0.7010,0.7008,0.7008
AUDUSD,20031024,163900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,164000,0.7008,0.7008,0.7006,0.7007
AUDUSD,20031024,164100,0.7006,0.7007,0.7006,0.7006
AUDUSD,20031024,164200,0.7007,0.7008,0.7007,0.7007
AUDUSD,20031024,164300,0.7008,0.7011,0.7008,0.7011
AUDUSD,20031024,164400,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031024,164500,0.7010,0.7011,0.7010,0.7011
AUDUSD,20031024,164600,0.7012,0.7013,0.7012,0.7012
AUDUSD,20031024,164700,0.7011,0.7013,0.7011,0.7013
AUDUSD,20031024,165000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,165100,0.7013,0.7015,0.7013,0.7015
AUDUSD,20031024,165200,0.7014,0.7015,0.7014,0.7015
AUDUSD,20031024,165300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,165400,0.7015,0.7015,0.7014,0.7014
AUDUSD,20031024,165800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,165900,0.7014,0.7014,0.7011,0.7011
AUDUSD,20031024,170000,0.7010,0.7010,0.7007,0.7007
AUDUSD,20031024,170100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20031024,170200,0.7008,0.7008,0.7007,0.7007
AUDUSD,20031024,170300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,170400,0.7007,0.7008,0.7007,0.7008
AUDUSD,20031024,170500,0.7009,0.7009,0.7007,0.7008
AUDUSD,20031024,170600,0.7009,0.7009,0.7007,0.7007
AUDUSD,20031024,170700,0.7008,0.7009,0.7008,0.7009
AUDUSD,20031024,170800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20031024,170900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20031024,171000,0.7011,0.7013,0.7011,0.7013
AUDUSD,20031024,171100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,171200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20031024,171300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20031024,171400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20031024,171500,0.7014,0.7016,0.7014,0.7016
AUDUSD,20031024,171600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20031024,171800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031024,171900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20031024,172000,0.7014,0.7015,0.7013,0.7013
AUDUSD,20031024,172100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031024,172300,0.7014,0.7014,0.7013,0.7013
AUDUSD,20031024,172500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,172600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,172900,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031024,173000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,173100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,173300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031024,173700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,173800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20031024,173900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20031024,174000,0.7009,0.7009,0.7007,0.7008
AUDUSD,20031024,174100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,174200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,174300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,174400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,174700,0.7008,0.7008,0.7007,0.7007
AUDUSD,20031024,174800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,175000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,175200,0.7006,0.7007,0.7006,0.7006
AUDUSD,20031024,175300,0.7009,0.7009,0.7008,0.7009
AUDUSD,20031024,175400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,175700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,175800,0.7008,0.7008,0.7006,0.7006
AUDUSD,20031024,180000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,180200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,180300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20031024,180500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,180600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,180700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20031024,180900,0.7008,0.7009,0.7008,0.7009
AUDUSD,20031024,181200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,181300,0.7009,0.7009,0.7007,0.7007
AUDUSD,20031024,181500,0.7008,0.7008,0.7007,0.7007
AUDUSD,20031024,181600,0.7006,0.7007,0.7005,0.7006
AUDUSD,20031024,181700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20031024,181900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,182200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,182300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,182500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20031024,182600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,182700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,182800,0.7007,0.7009,0.7007,0.7009
AUDUSD,20031024,182900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,183200,0.7012,0.7012,0.7011,0.7012
AUDUSD,20031024,183300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20031024,183400,0.7011,0.7011,0.7009,0.7010
AUDUSD,20031024,183600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20031024,183700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20031024,183800,0.7009,0.7009,0.7008,0.7009
AUDUSD,20031024,184000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,184100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031024,184200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20031024,184300,0.7011,0.7012,0.7010,0.7011
AUDUSD,20031024,184400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031024,184500,0.7012,0.7012,0.7011,0.7012
AUDUSD,20031024,184600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20031024,184800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031024,184900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031024,185000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,185100,0.7011,0.7013,0.7011,0.7013
AUDUSD,20031024,185200,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031024,185300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031024,185400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031024,185600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031024,185700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20031024,190000,0.7011,0.7011,0.7006,0.7006
AUDUSD,20031024,190100,0.7007,0.7009,0.7007,0.7009
AUDUSD,20031024,190200,0.7008,0.7009,0.7007,0.7009
AUDUSD,20031024,190400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031024,190500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20031024,190600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031024,190700,0.7006,0.7006,0.7005,0.7005
AUDUSD,20031024,190800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031024,190900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,191000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031024,191100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,191200,0.7000,0.7000,0.6998,0.6999
AUDUSD,20031024,191300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,191400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031024,191500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031024,191600,0.7002,0.7002,0.7001,0.7002
AUDUSD,20031024,191700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031024,191800,0.6999,0.7000,0.6996,0.6997
AUDUSD,20031024,191900,0.6996,0.6998,0.6996,0.6998
AUDUSD,20031024,192000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,192200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031024,192300,0.6998,0.6999,0.6998,0.6998
AUDUSD,20031024,192400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031024,192600,0.6998,0.7000,0.6998,0.7000
AUDUSD,20031024,192800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031024,193000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031024,193100,0.7000,0.7004,0.7000,0.7003
AUDUSD,20031024,193300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,193400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,193500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031024,193700,0.7003,0.7003,0.7001,0.7001
AUDUSD,20031024,193800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031024,193900,0.7002,0.7006,0.7001,0.7004
AUDUSD,20031024,194000,0.7005,0.7006,0.7005,0.7005
AUDUSD,20031024,194100,0.7003,0.7003,0.7002,0.7003
AUDUSD,20031024,194300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,194400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,194500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,194600,0.7005,0.7006,0.7004,0.7004
AUDUSD,20031024,194700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031024,194800,0.7007,0.7010,0.7006,0.7009
AUDUSD,20031024,194900,0.7008,0.7009,0.7006,0.7006
AUDUSD,20031024,195000,0.7005,0.7008,0.7004,0.7008
AUDUSD,20031024,195100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031024,195200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,195300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,195400,0.7005,0.7006,0.7005,0.7005
AUDUSD,20031024,195500,0.7004,0.7006,0.7004,0.7006
AUDUSD,20031024,195700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,195900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031024,200100,0.7006,0.7006,0.7004,0.7005
AUDUSD,20031024,200600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,200700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,200800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,201000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031024,201100,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031024,201200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,201300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,201400,0.7005,0.7006,0.7005,0.7005
AUDUSD,20031024,201500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,201600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,202000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031024,202100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,202200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,202500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,202600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031024,202800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,202900,0.7005,0.7005,0.7003,0.7003
AUDUSD,20031024,203000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031024,203100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,203300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031024,203500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031024,203600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031024,203800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031024,203900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031024,204000,0.7003,0.7005,0.7003,0.7005
AUDUSD,20031024,204200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031024,204300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031024,204400,0.7005,0.7006,0.7005,0.7005
AUDUSD,20031024,204500,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031024,204600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031024,204700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031024,205200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031024,205400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031024,205500,0.7003,0.7003,0.7001,0.7001
AUDUSD,20031024,205600,0.7000,0.7001,0.7000,0.7000
AUDUSD,20031024,205700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,205800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,205900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031024,210000,0.6999,0.7000,0.6999,0.6999
AUDUSD,20031024,210100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,210600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,210700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031024,210800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031024,210900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031024,211000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,211100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031024,211200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031024,211300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031024,211800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031024,212100,0.6999,0.6999,0.6995,0.6996
AUDUSD,20031024,212600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031024,212700,0.6999,0.6999,0.6997,0.6997
AUDUSD,20031024,212800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031024,212900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,213200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031024,213300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,213700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031024,213800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,214200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031024,214300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031024,214400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20031024,214500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031024,214800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031024,215100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031024,215200,0.6997,0.6997,0.6994,0.6994
AUDUSD,20031024,215300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031024,215600,0.6994,0.6994,0.6994,0.6994
AUDJPY,20031024,000100,76.63,76.65,76.63,76.64
AUDJPY,20031024,000200,76.65,76.65,76.64,76.64
AUDJPY,20031024,000300,76.65,76.65,76.65,76.65
AUDJPY,20031024,000400,76.66,76.66,76.66,76.66
AUDJPY,20031024,000500,76.67,76.67,76.67,76.67
AUDJPY,20031024,000600,76.66,76.66,76.66,76.66
AUDJPY,20031024,000700,76.65,76.65,76.65,76.65
AUDJPY,20031024,000800,76.66,76.66,76.66,76.66
AUDJPY,20031024,000900,76.65,76.66,76.65,76.65
AUDJPY,20031024,001100,76.64,76.64,76.64,76.64
AUDJPY,20031024,001200,76.65,76.65,76.65,76.65
AUDJPY,20031024,001300,76.64,76.64,76.64,76.64
AUDJPY,20031024,001400,76.65,76.65,76.65,76.65
AUDJPY,20031024,001800,76.64,76.64,76.64,76.64
AUDJPY,20031024,002000,76.65,76.65,76.65,76.65
AUDJPY,20031024,002200,76.66,76.66,76.66,76.66
AUDJPY,20031024,002300,76.65,76.65,76.64,76.65
AUDJPY,20031024,002400,76.64,76.65,76.64,76.65
AUDJPY,20031024,002500,76.66,76.66,76.66,76.66
AUDJPY,20031024,002600,76.67,76.68,76.66,76.68
AUDJPY,20031024,002800,76.69,76.69,76.69,76.69
AUDJPY,20031024,002900,76.68,76.68,76.67,76.67
AUDJPY,20031024,003000,76.66,76.66,76.66,76.66
AUDJPY,20031024,003100,76.65,76.66,76.65,76.66
AUDJPY,20031024,003200,76.67,76.67,76.67,76.67
AUDJPY,20031024,003300,76.66,76.66,76.64,76.64
AUDJPY,20031024,003400,76.65,76.66,76.64,76.64
AUDJPY,20031024,003500,76.65,76.65,76.60,76.60
AUDJPY,20031024,003600,76.61,76.61,76.60,76.60
AUDJPY,20031024,003700,76.59,76.60,76.59,76.60
AUDJPY,20031024,003800,76.61,76.63,76.61,76.63
AUDJPY,20031024,004000,76.62,76.62,76.58,76.58
AUDJPY,20031024,004100,76.59,76.59,76.58,76.58
AUDJPY,20031024,004300,76.59,76.59,76.55,76.56
AUDJPY,20031024,004400,76.57,76.58,76.57,76.57
AUDJPY,20031024,004500,76.58,76.58,76.57,76.58
AUDJPY,20031024,004700,76.59,76.60,76.59,76.60
AUDJPY,20031024,004800,76.61,76.62,76.61,76.61
AUDJPY,20031024,004900,76.60,76.60,76.60,76.60
AUDJPY,20031024,005000,76.61,76.61,76.61,76.61
AUDJPY,20031024,005400,76.62,76.63,76.62,76.63
AUDJPY,20031024,005500,76.62,76.63,76.62,76.63
AUDJPY,20031024,005600,76.64,76.64,76.63,76.63
AUDJPY,20031024,005900,76.64,76.65,76.64,76.65
AUDJPY,20031024,010000,76.64,76.65,76.63,76.65
AUDJPY,20031024,010100,76.66,76.67,76.66,76.66
AUDJPY,20031024,010400,76.65,76.65,76.65,76.65
AUDJPY,20031024,010500,76.66,76.66,76.65,76.65
AUDJPY,20031024,010600,76.66,76.67,76.66,76.67
AUDJPY,20031024,010700,76.68,76.71,76.68,76.71
AUDJPY,20031024,011000,76.72,76.72,76.72,76.72
AUDJPY,20031024,011100,76.71,76.71,76.70,76.70
AUDJPY,20031024,011200,76.71,76.72,76.71,76.72
AUDJPY,20031024,011600,76.73,76.73,76.73,76.73
AUDJPY,20031024,011700,76.74,76.74,76.74,76.74
AUDJPY,20031024,011800,76.75,76.75,76.75,76.75
AUDJPY,20031024,011900,76.76,76.78,76.76,76.78
AUDJPY,20031024,012000,76.79,76.79,76.78,76.79
AUDJPY,20031024,012300,76.80,76.81,76.80,76.81
AUDJPY,20031024,012400,76.82,76.82,76.82,76.82
AUDJPY,20031024,012600,76.83,76.83,76.83,76.83
AUDJPY,20031024,012700,76.82,76.82,76.82,76.82
AUDJPY,20031024,012800,76.81,76.81,76.81,76.81
AUDJPY,20031024,012900,76.80,76.80,76.79,76.79
AUDJPY,20031024,013100,76.80,76.80,76.80,76.80
AUDJPY,20031024,013200,76.81,76.82,76.81,76.82
AUDJPY,20031024,013300,76.81,76.81,76.80,76.80
AUDJPY,20031024,013400,76.81,76.83,76.81,76.82
AUDJPY,20031024,013500,76.81,76.81,76.78,76.78
AUDJPY,20031024,013600,76.77,76.78,76.77,76.78
AUDJPY,20031024,013700,76.77,76.78,76.77,76.78
AUDJPY,20031024,014300,76.78,76.78,76.78,76.78
AUDJPY,20031024,014500,76.77,76.77,76.76,76.76
AUDJPY,20031024,014600,76.75,76.75,76.72,76.72
AUDJPY,20031024,014700,76.73,76.74,76.73,76.74
AUDJPY,20031024,015000,76.73,76.73,76.73,76.73
AUDJPY,20031024,015100,76.72,76.72,76.69,76.69
AUDJPY,20031024,015200,76.68,76.68,76.68,76.68
AUDJPY,20031024,015300,76.69,76.69,76.67,76.67
AUDJPY,20031024,015400,76.68,76.69,76.68,76.69
AUDJPY,20031024,015500,76.70,76.70,76.70,76.70
AUDJPY,20031024,015600,76.71,76.71,76.71,76.71
AUDJPY,20031024,015800,76.72,76.72,76.72,76.72
AUDJPY,20031024,020000,76.71,76.71,76.71,76.71
AUDJPY,20031024,020100,76.70,76.70,76.70,76.70
AUDJPY,20031024,020200,76.69,76.69,76.68,76.68
AUDJPY,20031024,020300,76.69,76.70,76.69,76.70
AUDJPY,20031024,020700,76.71,76.71,76.69,76.69
AUDJPY,20031024,020800,76.70,76.71,76.70,76.71
AUDJPY,20031024,021000,76.72,76.72,76.72,76.72
AUDJPY,20031024,021100,76.71,76.71,76.71,76.71
AUDJPY,20031024,021200,76.70,76.71,76.70,76.71
AUDJPY,20031024,021400,76.72,76.72,76.72,76.72
AUDJPY,20031024,021700,76.73,76.73,76.73,76.73
AUDJPY,20031024,021800,76.72,76.72,76.71,76.71
AUDJPY,20031024,022000,76.72,76.72,76.72,76.72
AUDJPY,20031024,022100,76.73,76.73,76.73,76.73
AUDJPY,20031024,022200,76.72,76.72,76.72,76.72
AUDJPY,20031024,022300,76.71,76.71,76.70,76.70
AUDJPY,20031024,022400,76.69,76.69,76.66,76.67
AUDJPY,20031024,022500,76.66,76.67,76.66,76.67
AUDJPY,20031024,022600,76.66,76.67,76.66,76.66
AUDJPY,20031024,023100,76.66,76.66,76.66,76.66
AUDJPY,20031024,023200,76.65,76.65,76.62,76.63
AUDJPY,20031024,023300,76.64,76.65,76.64,76.65
AUDJPY,20031024,023400,76.66,76.67,76.66,76.67
AUDJPY,20031024,023500,76.66,76.66,76.65,76.65
AUDJPY,20031024,023600,76.66,76.66,76.66,76.66
AUDJPY,20031024,023700,76.67,76.69,76.67,76.68
AUDJPY,20031024,023900,76.67,76.68,76.67,76.68
AUDJPY,20031024,024000,76.67,76.69,76.67,76.69
AUDJPY,20031024,024100,76.70,76.70,76.69,76.69
AUDJPY,20031024,024400,76.70,76.70,76.70,76.70
AUDJPY,20031024,024500,76.69,76.69,76.68,76.68
AUDJPY,20031024,024600,76.69,76.69,76.69,76.69
AUDJPY,20031024,024700,76.68,76.68,76.68,76.68
AUDJPY,20031024,024800,76.69,76.70,76.69,76.69
AUDJPY,20031024,024900,76.70,76.70,76.70,76.70
AUDJPY,20031024,025000,76.71,76.72,76.71,76.72
AUDJPY,20031024,025100,76.71,76.71,76.70,76.71
AUDJPY,20031024,025200,76.70,76.71,76.70,76.70
AUDJPY,20031024,025300,76.69,76.70,76.69,76.70
AUDJPY,20031024,025400,76.69,76.72,76.69,76.72
AUDJPY,20031024,025500,76.71,76.73,76.71,76.73
AUDJPY,20031024,025600,76.72,76.72,76.71,76.71
AUDJPY,20031024,025700,76.70,76.71,76.70,76.71
AUDJPY,20031024,025800,76.72,76.74,76.72,76.74
AUDJPY,20031024,025900,76.75,76.75,76.74,76.75
AUDJPY,20031024,030000,76.74,76.74,76.74,76.74
AUDJPY,20031024,030100,76.73,76.73,76.73,76.73
AUDJPY,20031024,030400,76.74,76.74,76.74,76.74
AUDJPY,20031024,030500,76.73,76.73,76.73,76.73
AUDJPY,20031024,030600,76.74,76.76,76.74,76.76
AUDJPY,20031024,030700,76.75,76.76,76.75,76.75
AUDJPY,20031024,030800,76.76,76.77,76.76,76.76
AUDJPY,20031024,030900,76.75,76.75,76.74,76.75
AUDJPY,20031024,031000,76.74,76.75,76.74,76.75
AUDJPY,20031024,031100,76.76,76.76,76.76,76.76
AUDJPY,20031024,031200,76.75,76.77,76.75,76.77
AUDJPY,20031024,031300,76.78,76.81,76.78,76.81
AUDJPY,20031024,031400,76.80,76.82,76.80,76.82
AUDJPY,20031024,031500,76.83,76.83,76.83,76.83
AUDJPY,20031024,031600,76.84,76.86,76.84,76.86
AUDJPY,20031024,031700,76.87,76.91,76.84,76.84
AUDJPY,20031024,031800,76.85,76.87,76.85,76.87
AUDJPY,20031024,031900,76.88,76.88,76.87,76.88
AUDJPY,20031024,032000,76.87,76.87,76.86,76.86
AUDJPY,20031024,032200,76.87,76.87,76.86,76.87
AUDJPY,20031024,032300,76.88,76.88,76.84,76.84
AUDJPY,20031024,032400,76.85,76.85,76.85,76.85
AUDJPY,20031024,032500,76.86,76.86,76.85,76.85
AUDJPY,20031024,032600,76.84,76.84,76.84,76.84
AUDJPY,20031024,032700,76.85,76.85,76.85,76.85
AUDJPY,20031024,032800,76.84,76.85,76.84,76.85
AUDJPY,20031024,032900,76.86,76.87,76.86,76.87
AUDJPY,20031024,033000,76.88,76.88,76.88,76.88
AUDJPY,20031024,033100,76.87,76.87,76.87,76.87
AUDJPY,20031024,033200,76.88,76.89,76.88,76.89
AUDJPY,20031024,033400,76.88,76.89,76.88,76.88
AUDJPY,20031024,033500,76.87,76.87,76.85,76.85
AUDJPY,20031024,033600,76.84,76.84,76.81,76.82
AUDJPY,20031024,033800,76.81,76.81,76.81,76.81
AUDJPY,20031024,033900,76.82,76.82,76.81,76.81
AUDJPY,20031024,034000,76.80,76.80,76.79,76.79
AUDJPY,20031024,034100,76.80,76.80,76.80,76.80
AUDJPY,20031024,034200,76.79,76.80,76.79,76.80
AUDJPY,20031024,034300,76.81,76.83,76.81,76.83
AUDJPY,20031024,034500,76.84,76.84,76.84,76.84
AUDJPY,20031024,034600,76.83,76.84,76.83,76.84
AUDJPY,20031024,034800,76.85,76.86,76.85,76.86
AUDJPY,20031024,035000,76.85,76.85,76.83,76.85
AUDJPY,20031024,035100,76.86,76.88,76.86,76.88
AUDJPY,20031024,035200,76.87,76.87,76.87,76.87
AUDJPY,20031024,035300,76.86,76.87,76.86,76.87
AUDJPY,20031024,035600,76.86,76.86,76.85,76.85
AUDJPY,20031024,035800,76.84,76.86,76.84,76.86
AUDJPY,20031024,035900,76.85,76.88,76.85,76.88
AUDJPY,20031024,040000,76.89,76.90,76.89,76.89
AUDJPY,20031024,040100,76.90,76.90,76.90,76.90
AUDJPY,20031024,040200,76.91,76.91,76.90,76.90
AUDJPY,20031024,040300,76.91,76.91,76.91,76.91
AUDJPY,20031024,040400,76.90,76.91,76.90,76.91
AUDJPY,20031024,040500,76.92,76.98,76.92,76.96
AUDJPY,20031024,040600,76.97,76.97,76.96,76.96
AUDJPY,20031024,040700,76.97,76.98,76.97,76.98
AUDJPY,20031024,040800,76.97,76.97,76.97,76.97
AUDJPY,20031024,040900,76.98,76.98,76.97,76.97
AUDJPY,20031024,041000,76.96,76.96,76.94,76.95
AUDJPY,20031024,041200,76.96,76.96,76.96,76.96
AUDJPY,20031024,041500,76.97,76.97,76.97,76.97
AUDJPY,20031024,041600,76.98,76.98,76.98,76.98
AUDJPY,20031024,041700,76.97,76.98,76.97,76.98
AUDJPY,20031024,041800,76.97,76.97,76.94,76.94
AUDJPY,20031024,041900,76.93,76.93,76.93,76.93
AUDJPY,20031024,042000,76.92,76.92,76.92,76.92
AUDJPY,20031024,042500,76.91,76.91,76.91,76.91
AUDJPY,20031024,042600,76.92,76.92,76.91,76.91
AUDJPY,20031024,042700,76.92,76.92,76.92,76.92
AUDJPY,20031024,042800,76.91,76.91,76.90,76.91
AUDJPY,20031024,042900,76.92,76.93,76.92,76.93
AUDJPY,20031024,043000,76.94,76.94,76.94,76.94
AUDJPY,20031024,043100,76.95,76.95,76.95,76.95
AUDJPY,20031024,043300,76.94,76.94,76.94,76.94
AUDJPY,20031024,043400,76.95,76.95,76.95,76.95
AUDJPY,20031024,043600,76.94,76.94,76.94,76.94
AUDJPY,20031024,043700,76.95,76.95,76.94,76.94
AUDJPY,20031024,043900,76.93,76.93,76.93,76.93
AUDJPY,20031024,044000,76.94,76.94,76.93,76.93
AUDJPY,20031024,044300,76.92,76.93,76.92,76.93
AUDJPY,20031024,044400,76.94,76.94,76.94,76.94
AUDJPY,20031024,044600,76.95,76.95,76.95,76.95
AUDJPY,20031024,044700,76.94,76.94,76.94,76.94
AUDJPY,20031024,044800,76.93,76.93,76.93,76.93
AUDJPY,20031024,045100,76.94,76.94,76.93,76.93
AUDJPY,20031024,045200,76.94,76.96,76.94,76.96
AUDJPY,20031024,045500,76.97,76.97,76.97,76.97
AUDJPY,20031024,045900,76.96,76.97,76.96,76.97
AUDJPY,20031024,050100,76.96,76.96,76.96,76.96
AUDJPY,20031024,050400,76.95,76.95,76.94,76.94
AUDJPY,20031024,050500,76.95,76.95,76.94,76.94
AUDJPY,20031024,050600,76.95,76.95,76.95,76.95
AUDJPY,20031024,050700,76.94,76.94,76.94,76.94
AUDJPY,20031024,050900,76.93,76.94,76.93,76.94
AUDJPY,20031024,051000,76.93,76.94,76.93,76.94
AUDJPY,20031024,051500,76.94,76.94,76.94,76.94
AUDJPY,20031024,051600,76.93,76.93,76.93,76.93
AUDJPY,20031024,051700,76.92,76.93,76.92,76.93
AUDJPY,20031024,052000,76.92,76.92,76.92,76.92
AUDJPY,20031024,052500,76.91,76.91,76.91,76.91
AUDJPY,20031024,052700,76.92,76.92,76.92,76.92
AUDJPY,20031024,053100,76.91,76.91,76.90,76.90
AUDJPY,20031024,053200,76.89,76.90,76.89,76.90
AUDJPY,20031024,053300,76.91,76.92,76.91,76.91
AUDJPY,20031024,053400,76.90,76.90,76.88,76.88
AUDJPY,20031024,053500,76.89,76.89,76.88,76.88
AUDJPY,20031024,053600,76.89,76.90,76.89,76.90
AUDJPY,20031024,053800,76.91,76.92,76.91,76.92
AUDJPY,20031024,054000,76.93,76.93,76.92,76.92
AUDJPY,20031024,054200,76.93,76.94,76.92,76.92
AUDJPY,20031024,054300,76.93,76.93,76.92,76.92
AUDJPY,20031024,054400,76.93,76.95,76.93,76.94
AUDJPY,20031024,054500,76.93,76.93,76.93,76.93
AUDJPY,20031024,055000,76.94,76.94,76.94,76.94
AUDJPY,20031024,055100,76.95,76.95,76.95,76.95
AUDJPY,20031024,055300,76.96,76.97,76.96,76.97
AUDJPY,20031024,055600,76.96,76.96,76.96,76.96
AUDJPY,20031024,055700,76.97,76.97,76.97,76.97
AUDJPY,20031024,060000,76.98,76.98,76.98,76.98
AUDJPY,20031024,060100,76.99,76.99,76.99,76.99
AUDJPY,20031024,060200,76.98,76.98,76.98,76.98
AUDJPY,20031024,060500,76.97,76.97,76.97,76.97
AUDJPY,20031024,060900,76.98,76.99,76.98,76.99
AUDJPY,20031024,061000,76.98,76.98,76.97,76.97
AUDJPY,20031024,061100,76.98,76.98,76.98,76.98
AUDJPY,20031024,061300,76.97,76.97,76.95,76.95
AUDJPY,20031024,061400,76.94,76.94,76.93,76.93
AUDJPY,20031024,061500,76.94,76.94,76.93,76.93
AUDJPY,20031024,061800,76.92,76.92,76.91,76.92
AUDJPY,20031024,061900,76.91,76.91,76.90,76.91
AUDJPY,20031024,062000,76.90,76.90,76.90,76.90
AUDJPY,20031024,062100,76.91,76.91,76.91,76.91
AUDJPY,20031024,062200,76.90,76.90,76.89,76.89
AUDJPY,20031024,062300,76.90,76.90,76.86,76.87
AUDJPY,20031024,062400,76.88,76.89,76.88,76.89
AUDJPY,20031024,062500,76.88,76.89,76.88,76.88
AUDJPY,20031024,062600,76.87,76.87,76.85,76.86
AUDJPY,20031024,062700,76.87,76.87,76.87,76.87
AUDJPY,20031024,062800,76.88,76.88,76.87,76.88
AUDJPY,20031024,063000,76.87,76.87,76.87,76.87
AUDJPY,20031024,063200,76.88,76.88,76.88,76.88
AUDJPY,20031024,063300,76.87,76.87,76.83,76.83
AUDJPY,20031024,063400,76.84,76.84,76.83,76.83
AUDJPY,20031024,063500,76.82,76.82,76.80,76.80
AUDJPY,20031024,063600,76.79,76.79,76.79,76.79
AUDJPY,20031024,063800,76.80,76.81,76.80,76.81
AUDJPY,20031024,063900,76.80,76.80,76.80,76.80
AUDJPY,20031024,064000,76.79,76.79,76.79,76.79
AUDJPY,20031024,064100,76.78,76.78,76.77,76.77
AUDJPY,20031024,064200,76.78,76.79,76.78,76.79
AUDJPY,20031024,064300,76.80,76.81,76.80,76.80
AUDJPY,20031024,064400,76.81,76.81,76.80,76.81
AUDJPY,20031024,064700,76.82,76.83,76.82,76.83
AUDJPY,20031024,064800,76.84,76.84,76.83,76.83
AUDJPY,20031024,064900,76.82,76.82,76.80,76.81
AUDJPY,20031024,065000,76.80,76.81,76.78,76.78
AUDJPY,20031024,065100,76.77,76.77,76.76,76.77
AUDJPY,20031024,065200,76.78,76.78,76.76,76.76
AUDJPY,20031024,065400,76.77,76.79,76.77,76.79
AUDJPY,20031024,065500,76.80,76.80,76.80,76.80
AUDJPY,20031024,065700,76.81,76.81,76.81,76.81
AUDJPY,20031024,065800,76.80,76.80,76.79,76.79
AUDJPY,20031024,065900,76.80,76.80,76.80,76.80
AUDJPY,20031024,070000,76.81,76.81,76.79,76.79
AUDJPY,20031024,070100,76.80,76.80,76.79,76.80
AUDJPY,20031024,070600,76.80,76.80,76.80,76.80
AUDJPY,20031024,070700,76.79,76.81,76.79,76.81
AUDJPY,20031024,070900,76.80,76.80,76.80,76.80
AUDJPY,20031024,071000,76.81,76.82,76.81,76.82
AUDJPY,20031024,071100,76.83,76.83,76.83,76.83
AUDJPY,20031024,071200,76.84,76.84,76.83,76.83
AUDJPY,20031024,071300,76.84,76.84,76.83,76.84
AUDJPY,20031024,071400,76.85,76.86,76.85,76.86
AUDJPY,20031024,071500,76.87,76.87,76.87,76.87
AUDJPY,20031024,071600,76.88,76.89,76.88,76.88
AUDJPY,20031024,071700,76.89,76.89,76.89,76.89
AUDJPY,20031024,071800,76.88,76.89,76.88,76.89
AUDJPY,20031024,071900,76.88,76.88,76.88,76.88
AUDJPY,20031024,072000,76.89,76.89,76.89,76.89
AUDJPY,20031024,072100,76.90,76.90,76.89,76.90
AUDJPY,20031024,072200,76.89,76.90,76.89,76.90
AUDJPY,20031024,072300,76.89,76.89,76.89,76.89
AUDJPY,20031024,072500,76.90,76.90,76.90,76.90
AUDJPY,20031024,072600,76.89,76.90,76.88,76.90
AUDJPY,20031024,072700,76.89,76.91,76.89,76.91
AUDJPY,20031024,072800,76.92,76.93,76.92,76.93
AUDJPY,20031024,072900,76.92,76.92,76.92,76.92
AUDJPY,20031024,073000,76.93,76.94,76.93,76.94
AUDJPY,20031024,073100,76.95,76.95,76.95,76.95
AUDJPY,20031024,073200,76.94,76.95,76.94,76.95
AUDJPY,20031024,073300,76.94,76.94,76.94,76.94
AUDJPY,20031024,073600,76.93,76.93,76.93,76.93
AUDJPY,20031024,073700,76.92,76.93,76.92,76.93
AUDJPY,20031024,073800,76.92,76.92,76.92,76.92
AUDJPY,20031024,073900,76.91,76.91,76.91,76.91
AUDJPY,20031024,074000,76.90,76.90,76.90,76.90
AUDJPY,20031024,074100,76.89,76.90,76.89,76.90
AUDJPY,20031024,074200,76.91,76.91,76.90,76.91
AUDJPY,20031024,074300,76.92,76.92,76.91,76.92
AUDJPY,20031024,074400,76.91,76.91,76.91,76.91
AUDJPY,20031024,074500,76.90,76.90,76.90,76.90
AUDJPY,20031024,074700,76.89,76.89,76.88,76.89
AUDJPY,20031024,074800,76.90,76.91,76.90,76.90
AUDJPY,20031024,074900,76.89,76.89,76.89,76.89
AUDJPY,20031024,075000,76.88,76.88,76.86,76.86
AUDJPY,20031024,075100,76.87,76.87,76.86,76.86
AUDJPY,20031024,075200,76.87,76.87,76.86,76.87
AUDJPY,20031024,075300,76.88,76.89,76.88,76.88
AUDJPY,20031024,075400,76.89,76.90,76.89,76.89
AUDJPY,20031024,075500,76.90,76.90,76.90,76.90
AUDJPY,20031024,075600,76.91,76.92,76.90,76.91
AUDJPY,20031024,075800,76.90,76.90,76.90,76.90
AUDJPY,20031024,080100,76.89,76.89,76.88,76.88
AUDJPY,20031024,080200,76.87,76.87,76.87,76.87
AUDJPY,20031024,080300,76.88,76.88,76.87,76.87
AUDJPY,20031024,080400,76.86,76.87,76.86,76.87
AUDJPY,20031024,080500,76.86,76.87,76.86,76.87
AUDJPY,20031024,080600,76.86,76.86,76.86,76.86
AUDJPY,20031024,080700,76.87,76.87,76.87,76.87
AUDJPY,20031024,080800,76.88,76.88,76.88,76.88
AUDJPY,20031024,080900,76.89,76.90,76.89,76.90
AUDJPY,20031024,081000,76.91,76.91,76.89,76.89
AUDJPY,20031024,081100,76.90,76.90,76.89,76.90
AUDJPY,20031024,081200,76.91,76.92,76.90,76.90
AUDJPY,20031024,081300,76.91,76.91,76.90,76.90
AUDJPY,20031024,081400,76.91,76.93,76.90,76.93
AUDJPY,20031024,081500,76.92,76.93,76.90,76.92
AUDJPY,20031024,081600,76.91,76.92,76.91,76.92
AUDJPY,20031024,081700,76.93,76.95,76.93,76.95
AUDJPY,20031024,081800,76.94,76.95,76.93,76.94
AUDJPY,20031024,081900,76.95,76.98,76.95,76.98
AUDJPY,20031024,082000,76.99,77.01,76.97,77.01
AUDJPY,20031024,082100,77.02,77.02,76.97,77.01
AUDJPY,20031024,082200,77.05,77.05,76.97,76.97
AUDJPY,20031024,082300,76.96,76.98,76.94,76.96
AUDJPY,20031024,082400,76.95,76.96,76.95,76.96
AUDJPY,20031024,082500,76.97,76.99,76.96,76.98
AUDJPY,20031024,082600,76.97,76.97,76.96,76.96
AUDJPY,20031024,082700,76.95,76.95,76.93,76.94
AUDJPY,20031024,082800,76.93,76.96,76.93,76.95
AUDJPY,20031024,082900,76.96,76.96,76.92,76.93
AUDJPY,20031024,083000,76.94,76.94,76.93,76.93
AUDJPY,20031024,083100,76.94,76.95,76.93,76.93
AUDJPY,20031024,083200,76.92,76.93,76.92,76.92
AUDJPY,20031024,083300,76.93,76.94,76.93,76.93
AUDJPY,20031024,083400,76.92,76.94,76.91,76.91
AUDJPY,20031024,083600,76.92,76.92,76.92,76.92
AUDJPY,20031024,083700,76.93,76.93,76.92,76.92
AUDJPY,20031024,083800,76.93,76.94,76.93,76.94
AUDJPY,20031024,083900,76.95,76.95,76.93,76.93
AUDJPY,20031024,084000,76.92,76.92,76.90,76.91
AUDJPY,20031024,084100,76.90,76.91,76.90,76.90
AUDJPY,20031024,084200,76.91,76.92,76.91,76.92
AUDJPY,20031024,084300,76.91,76.94,76.91,76.94
AUDJPY,20031024,084400,76.93,76.93,76.92,76.92
AUDJPY,20031024,084500,76.93,76.96,76.93,76.96
AUDJPY,20031024,084600,76.97,76.98,76.97,76.97
AUDJPY,20031024,084700,76.96,76.96,76.95,76.96
AUDJPY,20031024,084800,76.97,76.97,76.96,76.97
AUDJPY,20031024,084900,76.96,76.96,76.93,76.93
AUDJPY,20031024,085000,76.92,76.93,76.92,76.93
AUDJPY,20031024,085100,76.92,76.95,76.92,76.95
AUDJPY,20031024,085200,76.94,76.95,76.94,76.95
AUDJPY,20031024,085300,76.94,76.95,76.94,76.95
AUDJPY,20031024,085500,76.94,76.95,76.93,76.95
AUDJPY,20031024,085600,76.94,76.94,76.92,76.94
AUDJPY,20031024,085700,76.93,76.94,76.93,76.93
AUDJPY,20031024,085800,76.94,76.94,76.92,76.92
AUDJPY,20031024,085900,76.91,76.91,76.91,76.91
AUDJPY,20031024,090100,76.92,76.92,76.91,76.91
AUDJPY,20031024,090200,76.92,76.93,76.92,76.93
AUDJPY,20031024,090300,76.92,76.93,76.92,76.92
AUDJPY,20031024,090400,76.93,76.93,76.92,76.93
AUDJPY,20031024,090600,76.92,76.92,76.91,76.92
AUDJPY,20031024,090700,76.91,76.91,76.88,76.88
AUDJPY,20031024,090800,76.89,76.89,76.87,76.87
AUDJPY,20031024,090900,76.88,76.89,76.88,76.88
AUDJPY,20031024,091000,76.89,76.89,76.86,76.86
AUDJPY,20031024,091100,76.87,76.87,76.86,76.87
AUDJPY,20031024,091200,76.86,76.87,76.86,76.87
AUDJPY,20031024,091300,76.86,76.86,76.84,76.85
AUDJPY,20031024,091400,76.86,76.86,76.85,76.85
AUDJPY,20031024,091500,76.84,76.84,76.82,76.83
AUDJPY,20031024,091600,76.82,76.84,76.81,76.84
AUDJPY,20031024,091700,76.83,76.83,76.82,76.82
AUDJPY,20031024,091800,76.81,76.81,76.76,76.77
AUDJPY,20031024,091900,76.78,76.80,76.78,76.80
AUDJPY,20031024,092000,76.81,76.82,76.81,76.82
AUDJPY,20031024,092100,76.83,76.83,76.81,76.82
AUDJPY,20031024,092200,76.81,76.81,76.79,76.81
AUDJPY,20031024,092300,76.80,76.81,76.80,76.80
AUDJPY,20031024,092500,76.81,76.81,76.80,76.81
AUDJPY,20031024,092600,76.80,76.81,76.80,76.80
AUDJPY,20031024,092700,76.79,76.81,76.79,76.80
AUDJPY,20031024,092800,76.79,76.79,76.79,76.79
AUDJPY,20031024,092900,76.80,76.80,76.79,76.79
AUDJPY,20031024,093000,76.78,76.78,76.77,76.78
AUDJPY,20031024,093100,76.77,76.78,76.75,76.75
AUDJPY,20031024,093200,76.74,76.74,76.73,76.74
AUDJPY,20031024,093400,76.73,76.73,76.72,76.72
AUDJPY,20031024,093500,76.71,76.71,76.67,76.67
AUDJPY,20031024,093600,76.68,76.69,76.66,76.66
AUDJPY,20031024,093700,76.67,76.67,76.66,76.67
AUDJPY,20031024,093800,76.66,76.68,76.66,76.68
AUDJPY,20031024,093900,76.69,76.70,76.67,76.67
AUDJPY,20031024,094000,76.66,76.67,76.66,76.67
AUDJPY,20031024,094100,76.68,76.68,76.67,76.68
AUDJPY,20031024,094200,76.69,76.69,76.68,76.68
AUDJPY,20031024,094300,76.69,76.70,76.68,76.70
AUDJPY,20031024,094600,76.69,76.69,76.68,76.69
AUDJPY,20031024,094700,76.70,76.70,76.68,76.68
AUDJPY,20031024,094800,76.69,76.69,76.68,76.68
AUDJPY,20031024,094900,76.69,76.69,76.69,76.69
AUDJPY,20031024,095000,76.68,76.68,76.68,76.68
AUDJPY,20031024,095100,76.69,76.70,76.69,76.70
AUDJPY,20031024,095300,76.71,76.72,76.71,76.72
AUDJPY,20031024,095400,76.71,76.72,76.71,76.72
AUDJPY,20031024,095600,76.73,76.76,76.73,76.76
AUDJPY,20031024,095800,76.75,76.75,76.74,76.75
AUDJPY,20031024,095900,76.76,76.77,76.75,76.75
AUDJPY,20031024,100000,76.74,76.75,76.74,76.74
AUDJPY,20031024,100100,76.73,76.75,76.73,76.75
AUDJPY,20031024,100200,76.76,76.78,76.75,76.78
AUDJPY,20031024,100300,76.77,76.77,76.73,76.73
AUDJPY,20031024,100400,76.72,76.74,76.72,76.74
AUDJPY,20031024,100700,76.75,76.76,76.75,76.76
AUDJPY,20031024,100800,76.75,76.76,76.75,76.76
AUDJPY,20031024,100900,76.75,76.75,76.74,76.74
AUDJPY,20031024,101000,76.73,76.74,76.73,76.73
AUDJPY,20031024,101100,76.74,76.77,76.74,76.77
AUDJPY,20031024,101200,76.76,76.77,76.76,76.77
AUDJPY,20031024,101300,76.76,76.77,76.76,76.76
AUDJPY,20031024,101400,76.75,76.75,76.75,76.75
AUDJPY,20031024,101500,76.74,76.76,76.74,76.76
AUDJPY,20031024,101600,76.77,76.78,76.76,76.78
AUDJPY,20031024,101700,76.77,76.77,76.75,76.75
AUDJPY,20031024,101900,76.76,76.76,76.73,76.73
AUDJPY,20031024,102000,76.72,76.74,76.72,76.74
AUDJPY,20031024,102100,76.73,76.73,76.72,76.72
AUDJPY,20031024,102200,76.73,76.73,76.71,76.71
AUDJPY,20031024,102300,76.72,76.73,76.72,76.73
AUDJPY,20031024,102400,76.72,76.72,76.72,76.72
AUDJPY,20031024,102500,76.73,76.74,76.73,76.73
AUDJPY,20031024,102600,76.74,76.74,76.74,76.74
AUDJPY,20031024,102800,76.73,76.73,76.72,76.72
AUDJPY,20031024,102900,76.71,76.72,76.71,76.71
AUDJPY,20031024,103100,76.70,76.70,76.70,76.70
AUDJPY,20031024,103200,76.71,76.71,76.71,76.71
AUDJPY,20031024,103500,76.72,76.72,76.71,76.72
AUDJPY,20031024,103600,76.73,76.75,76.73,76.74
AUDJPY,20031024,103700,76.73,76.73,76.70,76.70
AUDJPY,20031024,103800,76.71,76.72,76.70,76.71
AUDJPY,20031024,103900,76.72,76.72,76.69,76.69
AUDJPY,20031024,104000,76.70,76.75,76.70,76.75
AUDJPY,20031024,104100,76.74,76.74,76.73,76.74
AUDJPY,20031024,104200,76.73,76.75,76.73,76.74
AUDJPY,20031024,104300,76.75,76.77,76.75,76.77
AUDJPY,20031024,104400,76.78,76.79,76.78,76.79
AUDJPY,20031024,104500,76.80,76.80,76.78,76.78
AUDJPY,20031024,104600,76.79,76.80,76.78,76.78
AUDJPY,20031024,104700,76.77,76.77,76.76,76.76
AUDJPY,20031024,104800,76.75,76.76,76.75,76.76
AUDJPY,20031024,104900,76.77,76.81,76.77,76.81
AUDJPY,20031024,105000,76.80,76.80,76.80,76.80
AUDJPY,20031024,105100,76.81,76.81,76.81,76.81
AUDJPY,20031024,105200,76.80,76.81,76.78,76.81
AUDJPY,20031024,105400,76.80,76.81,76.79,76.81
AUDJPY,20031024,105500,76.80,76.83,76.80,76.83
AUDJPY,20031024,105600,76.82,76.82,76.80,76.80
AUDJPY,20031024,105800,76.79,76.80,76.78,76.78
AUDJPY,20031024,105900,76.79,76.79,76.77,76.78
AUDJPY,20031024,110000,76.77,76.79,76.77,76.78
AUDJPY,20031024,110200,76.77,76.78,76.77,76.78
AUDJPY,20031024,110300,76.79,76.80,76.79,76.79
AUDJPY,20031024,110400,76.78,76.79,76.78,76.79
AUDJPY,20031024,110500,76.80,76.80,76.80,76.80
AUDJPY,20031024,110900,76.79,76.79,76.79,76.79
AUDJPY,20031024,111000,76.80,76.80,76.80,76.80
AUDJPY,20031024,111100,76.79,76.79,76.78,76.78
AUDJPY,20031024,111200,76.79,76.79,76.78,76.79
AUDJPY,20031024,111300,76.78,76.80,76.78,76.80
AUDJPY,20031024,111400,76.79,76.80,76.78,76.78
AUDJPY,20031024,111500,76.77,76.77,76.77,76.77
AUDJPY,20031024,111600,76.78,76.79,76.78,76.79
AUDJPY,20031024,111700,76.78,76.78,76.78,76.78
AUDJPY,20031024,111900,76.77,76.77,76.77,76.77
AUDJPY,20031024,112100,76.76,76.76,76.74,76.74
AUDJPY,20031024,112200,76.75,76.75,76.75,76.75
AUDJPY,20031024,112500,76.76,76.76,76.76,76.76
AUDJPY,20031024,112600,76.75,76.75,76.75,76.75
AUDJPY,20031024,112700,76.74,76.74,76.74,76.74
AUDJPY,20031024,112900,76.75,76.75,76.74,76.75
AUDJPY,20031024,113000,76.74,76.74,76.74,76.74
AUDJPY,20031024,113100,76.75,76.76,76.75,76.76
AUDJPY,20031024,113200,76.75,76.76,76.75,76.76
AUDJPY,20031024,113300,76.75,76.75,76.75,76.75
AUDJPY,20031024,113400,76.74,76.74,76.74,76.74
AUDJPY,20031024,113500,76.75,76.75,76.74,76.75
AUDJPY,20031024,113600,76.74,76.75,76.74,76.75
AUDJPY,20031024,113800,76.74,76.74,76.74,76.74
AUDJPY,20031024,114100,76.73,76.74,76.73,76.74
AUDJPY,20031024,114300,76.75,76.75,76.74,76.74
AUDJPY,20031024,114400,76.75,76.75,76.74,76.75
AUDJPY,20031024,114500,76.74,76.74,76.74,76.74
AUDJPY,20031024,114700,76.75,76.75,76.75,76.75
AUDJPY,20031024,114800,76.74,76.75,76.74,76.74
AUDJPY,20031024,114900,76.75,76.76,76.75,76.76
AUDJPY,20031024,115000,76.75,76.75,76.75,76.75
AUDJPY,20031024,115500,76.75,76.75,76.74,76.75
AUDJPY,20031024,115600,76.74,76.74,76.74,76.74
AUDJPY,20031024,115700,76.75,76.75,76.75,76.75
AUDJPY,20031024,115800,76.74,76.75,76.74,76.75
AUDJPY,20031024,120000,76.74,76.76,76.74,76.76
AUDJPY,20031024,120100,76.75,76.75,76.75,76.75
AUDJPY,20031024,120200,76.76,76.76,76.76,76.76
AUDJPY,20031024,120300,76.75,76.75,76.73,76.73
AUDJPY,20031024,120400,76.72,76.73,76.68,76.68
AUDJPY,20031024,120500,76.67,76.67,76.63,76.63
AUDJPY,20031024,120600,76.64,76.64,76.63,76.63
AUDJPY,20031024,120700,76.64,76.67,76.64,76.67
AUDJPY,20031024,120800,76.68,76.68,76.67,76.68
AUDJPY,20031024,120900,76.67,76.68,76.67,76.68
AUDJPY,20031024,121000,76.67,76.67,76.67,76.67
AUDJPY,20031024,121100,76.66,76.67,76.66,76.66
AUDJPY,20031024,121200,76.65,76.65,76.65,76.65
AUDJPY,20031024,121300,76.64,76.64,76.64,76.64
AUDJPY,20031024,121500,76.63,76.63,76.61,76.61
AUDJPY,20031024,121600,76.60,76.60,76.60,76.60
AUDJPY,20031024,121700,76.61,76.61,76.61,76.61
AUDJPY,20031024,121800,76.60,76.61,76.60,76.60
AUDJPY,20031024,121900,76.59,76.59,76.59,76.59
AUDJPY,20031024,122000,76.60,76.60,76.59,76.60
AUDJPY,20031024,122200,76.61,76.61,76.61,76.61
AUDJPY,20031024,122300,76.62,76.63,76.62,76.63
AUDJPY,20031024,122400,76.64,76.64,76.64,76.64
AUDJPY,20031024,122500,76.65,76.66,76.65,76.66
AUDJPY,20031024,122600,76.65,76.65,76.65,76.65
AUDJPY,20031024,122700,76.64,76.65,76.64,76.65
AUDJPY,20031024,122800,76.64,76.64,76.63,76.64
AUDJPY,20031024,122900,76.65,76.66,76.65,76.66
AUDJPY,20031024,123000,76.65,76.65,76.65,76.65
AUDJPY,20031024,123100,76.66,76.67,76.66,76.67
AUDJPY,20031024,123300,76.68,76.68,76.68,76.68
AUDJPY,20031024,123400,76.67,76.69,76.67,76.69
AUDJPY,20031024,123500,76.68,76.68,76.67,76.67
AUDJPY,20031024,123600,76.66,76.67,76.66,76.67
AUDJPY,20031024,123700,76.66,76.66,76.64,76.64
AUDJPY,20031024,123800,76.63,76.64,76.63,76.64
AUDJPY,20031024,123900,76.63,76.63,76.63,76.63
AUDJPY,20031024,124100,76.62,76.63,76.62,76.62
AUDJPY,20031024,124200,76.63,76.64,76.63,76.64
AUDJPY,20031024,124300,76.63,76.63,76.62,76.62
AUDJPY,20031024,124500,76.61,76.63,76.61,76.62
AUDJPY,20031024,124600,76.63,76.63,76.62,76.62
AUDJPY,20031024,124700,76.63,76.63,76.62,76.62
AUDJPY,20031024,124800,76.63,76.64,76.63,76.64
AUDJPY,20031024,124900,76.63,76.63,76.63,76.63
AUDJPY,20031024,125000,76.64,76.64,76.63,76.63
AUDJPY,20031024,125100,76.62,76.63,76.62,76.63
AUDJPY,20031024,125200,76.64,76.64,76.64,76.64
AUDJPY,20031024,125300,76.63,76.65,76.63,76.64
AUDJPY,20031024,125500,76.65,76.65,76.64,76.64
AUDJPY,20031024,125600,76.65,76.65,76.64,76.64
AUDJPY,20031024,125700,76.63,76.64,76.63,76.64
AUDJPY,20031024,125800,76.63,76.63,76.62,76.62
AUDJPY,20031024,125900,76.61,76.61,76.59,76.59
AUDJPY,20031024,130000,76.58,76.58,76.57,76.57
AUDJPY,20031024,130100,76.58,76.59,76.58,76.59
AUDJPY,20031024,130200,76.58,76.58,76.58,76.58
AUDJPY,20031024,130300,76.59,76.59,76.59,76.59
AUDJPY,20031024,130400,76.60,76.61,76.60,76.61
AUDJPY,20031024,130500,76.60,76.61,76.60,76.60
AUDJPY,20031024,130600,76.61,76.61,76.61,76.61
AUDJPY,20031024,130700,76.62,76.63,76.62,76.63
AUDJPY,20031024,130800,76.64,76.64,76.64,76.64
AUDJPY,20031024,130900,76.65,76.66,76.64,76.64
AUDJPY,20031024,131100,76.63,76.63,76.61,76.61
AUDJPY,20031024,131200,76.62,76.64,76.61,76.64
AUDJPY,20031024,131300,76.65,76.67,76.64,76.65
AUDJPY,20031024,131400,76.66,76.66,76.64,76.65
AUDJPY,20031024,131500,76.64,76.65,76.63,76.63
AUDJPY,20031024,131600,76.64,76.64,76.64,76.64
AUDJPY,20031024,131700,76.63,76.63,76.62,76.62
AUDJPY,20031024,131800,76.63,76.63,76.63,76.63
AUDJPY,20031024,131900,76.62,76.62,76.61,76.62
AUDJPY,20031024,132000,76.63,76.63,76.62,76.62
AUDJPY,20031024,132100,76.63,76.63,76.63,76.63
AUDJPY,20031024,132200,76.62,76.62,76.62,76.62
AUDJPY,20031024,132300,76.63,76.64,76.63,76.64
AUDJPY,20031024,132400,76.63,76.64,76.63,76.63
AUDJPY,20031024,132500,76.62,76.64,76.62,76.64
AUDJPY,20031024,132600,76.63,76.63,76.62,76.63
AUDJPY,20031024,132700,76.64,76.64,76.63,76.63
AUDJPY,20031024,132800,76.62,76.62,76.61,76.62
AUDJPY,20031024,132900,76.61,76.62,76.60,76.60
AUDJPY,20031024,133000,76.59,76.60,76.59,76.59
AUDJPY,20031024,133100,76.60,76.60,76.60,76.60
AUDJPY,20031024,133200,76.59,76.60,76.59,76.60
AUDJPY,20031024,133300,76.61,76.61,76.60,76.60
AUDJPY,20031024,133400,76.59,76.61,76.59,76.61
AUDJPY,20031024,133500,76.60,76.61,76.60,76.61
AUDJPY,20031024,133600,76.60,76.63,76.60,76.63
AUDJPY,20031024,133700,76.62,76.63,76.62,76.63
AUDJPY,20031024,133800,76.62,76.62,76.62,76.62
AUDJPY,20031024,133900,76.63,76.63,76.62,76.62
AUDJPY,20031024,134100,76.61,76.62,76.61,76.61
AUDJPY,20031024,134200,76.60,76.61,76.60,76.61
AUDJPY,20031024,134300,76.60,76.60,76.60,76.60
AUDJPY,20031024,134400,76.61,76.61,76.60,76.60
AUDJPY,20031024,134500,76.59,76.59,76.59,76.59
AUDJPY,20031024,134600,76.58,76.58,76.57,76.58
AUDJPY,20031024,134700,76.57,76.57,76.57,76.57
AUDJPY,20031024,134800,76.56,76.57,76.56,76.57
AUDJPY,20031024,134900,76.58,76.59,76.58,76.58
AUDJPY,20031024,135000,76.57,76.58,76.57,76.58
AUDJPY,20031024,135100,76.57,76.57,76.57,76.57
AUDJPY,20031024,135200,76.56,76.56,76.54,76.56
AUDJPY,20031024,135300,76.55,76.55,76.55,76.55
AUDJPY,20031024,135400,76.54,76.55,76.54,76.55
AUDJPY,20031024,135500,76.54,76.55,76.53,76.55
AUDJPY,20031024,135600,76.56,76.56,76.55,76.55
AUDJPY,20031024,135700,76.54,76.55,76.54,76.55
AUDJPY,20031024,135800,76.54,76.55,76.54,76.55
AUDJPY,20031024,135900,76.54,76.54,76.53,76.54
AUDJPY,20031024,140000,76.55,76.55,76.55,76.55
AUDJPY,20031024,140100,76.56,76.57,76.56,76.56
AUDJPY,20031024,140200,76.57,76.60,76.57,76.60
AUDJPY,20031024,140300,76.59,76.59,76.58,76.58
AUDJPY,20031024,140400,76.59,76.59,76.57,76.57
AUDJPY,20031024,140500,76.58,76.59,76.58,76.58
AUDJPY,20031024,140600,76.57,76.57,76.57,76.57
AUDJPY,20031024,140700,76.58,76.58,76.58,76.58
AUDJPY,20031024,140800,76.59,76.61,76.59,76.61
AUDJPY,20031024,140900,76.60,76.60,76.60,76.60
AUDJPY,20031024,141100,76.59,76.59,76.59,76.59
AUDJPY,20031024,141300,76.60,76.63,76.60,76.63
AUDJPY,20031024,141400,76.62,76.62,76.60,76.61
AUDJPY,20031024,141500,76.60,76.63,76.60,76.62
AUDJPY,20031024,141600,76.63,76.63,76.63,76.63
AUDJPY,20031024,141700,76.64,76.64,76.63,76.63
AUDJPY,20031024,141800,76.64,76.65,76.61,76.61
AUDJPY,20031024,141900,76.60,76.64,76.60,76.63
AUDJPY,20031024,142000,76.62,76.63,76.61,76.62
AUDJPY,20031024,142100,76.63,76.64,76.63,76.63
AUDJPY,20031024,142200,76.64,76.68,76.64,76.65
AUDJPY,20031024,142300,76.66,76.67,76.66,76.67
AUDJPY,20031024,142400,76.68,76.71,76.68,76.70
AUDJPY,20031024,142500,76.71,76.72,76.71,76.72
AUDJPY,20031024,142600,76.71,76.74,76.71,76.74
AUDJPY,20031024,142700,76.75,76.76,76.75,76.76
AUDJPY,20031024,142800,76.77,76.77,76.71,76.71
AUDJPY,20031024,142900,76.70,76.71,76.68,76.68
AUDJPY,20031024,143000,76.69,76.72,76.68,76.72
AUDJPY,20031024,143100,76.71,76.72,76.70,76.71
AUDJPY,20031024,143200,76.70,76.70,76.70,76.70
AUDJPY,20031024,143300,76.71,76.71,76.71,76.71
AUDJPY,20031024,143400,76.72,76.72,76.71,76.71
AUDJPY,20031024,143500,76.70,76.71,76.70,76.70
AUDJPY,20031024,143600,76.71,76.71,76.70,76.71
AUDJPY,20031024,143700,76.70,76.70,76.67,76.68
AUDJPY,20031024,143800,76.67,76.68,76.67,76.68
AUDJPY,20031024,143900,76.69,76.72,76.69,76.72
AUDJPY,20031024,144000,76.71,76.71,76.67,76.67
AUDJPY,20031024,144100,76.68,76.70,76.68,76.70
AUDJPY,20031024,144300,76.69,76.69,76.69,76.69
AUDJPY,20031024,144400,76.70,76.70,76.69,76.69
AUDJPY,20031024,144500,76.68,76.70,76.68,76.70
AUDJPY,20031024,144600,76.71,76.71,76.70,76.70
AUDJPY,20031024,144700,76.71,76.72,76.71,76.72
AUDJPY,20031024,144800,76.73,76.74,76.73,76.74
AUDJPY,20031024,144900,76.73,76.73,76.72,76.72
AUDJPY,20031024,145000,76.71,76.72,76.71,76.72
AUDJPY,20031024,145100,76.73,76.75,76.73,76.75
AUDJPY,20031024,145200,76.76,76.76,76.75,76.75
AUDJPY,20031024,145300,76.74,76.74,76.74,76.74
AUDJPY,20031024,145400,76.73,76.73,76.71,76.72
AUDJPY,20031024,145500,76.73,76.75,76.73,76.75
AUDJPY,20031024,145600,76.74,76.75,76.74,76.75
AUDJPY,20031024,145700,76.74,76.75,76.74,76.74
AUDJPY,20031024,145800,76.75,76.75,76.73,76.73
AUDJPY,20031024,145900,76.71,76.73,76.71,76.73
AUDJPY,20031024,150000,76.74,76.74,76.73,76.73
AUDJPY,20031024,150100,76.74,76.74,76.73,76.73
AUDJPY,20031024,150200,76.74,76.75,76.74,76.74
AUDJPY,20031024,150300,76.75,76.76,76.75,76.76
AUDJPY,20031024,150400,76.75,76.75,76.75,76.75
AUDJPY,20031024,150500,76.76,76.76,76.73,76.73
AUDJPY,20031024,150600,76.72,76.72,76.71,76.71
AUDJPY,20031024,150700,76.70,76.72,76.70,76.72
AUDJPY,20031024,150800,76.73,76.74,76.73,76.73
AUDJPY,20031024,150900,76.72,76.73,76.72,76.72
AUDJPY,20031024,151000,76.73,76.73,76.72,76.72
AUDJPY,20031024,151100,76.73,76.76,76.73,76.76
AUDJPY,20031024,151200,76.75,76.77,76.75,76.76
AUDJPY,20031024,151300,76.77,76.79,76.77,76.77
AUDJPY,20031024,151400,76.78,76.78,76.76,76.76
AUDJPY,20031024,151500,76.77,76.77,76.75,76.77
AUDJPY,20031024,151600,76.78,76.79,76.76,76.76
AUDJPY,20031024,151700,76.75,76.75,76.73,76.75
AUDJPY,20031024,151800,76.74,76.75,76.74,76.74
AUDJPY,20031024,151900,76.75,76.76,76.75,76.76
AUDJPY,20031024,152000,76.75,76.76,76.75,76.76
AUDJPY,20031024,152100,76.77,76.77,76.75,76.75
AUDJPY,20031024,152200,76.74,76.74,76.74,76.74
AUDJPY,20031024,152300,76.73,76.74,76.71,76.71
AUDJPY,20031024,152400,76.70,76.70,76.65,76.65
AUDJPY,20031024,152500,76.64,76.66,76.64,76.64
AUDJPY,20031024,152600,76.65,76.65,76.61,76.62
AUDJPY,20031024,152700,76.63,76.63,76.58,76.61
AUDJPY,20031024,152800,76.62,76.63,76.62,76.62
AUDJPY,20031024,152900,76.61,76.61,76.58,76.58
AUDJPY,20031024,153000,76.59,76.60,76.59,76.60
AUDJPY,20031024,153100,76.59,76.59,76.57,76.58
AUDJPY,20031024,153200,76.59,76.62,76.59,76.61
AUDJPY,20031024,153300,76.60,76.60,76.60,76.60
AUDJPY,20031024,153400,76.61,76.63,76.61,76.63
AUDJPY,20031024,153500,76.62,76.62,76.61,76.61
AUDJPY,20031024,153600,76.60,76.60,76.58,76.60
AUDJPY,20031024,153700,76.61,76.61,76.59,76.61
AUDJPY,20031024,153800,76.62,76.65,76.62,76.65
AUDJPY,20031024,153900,76.64,76.68,76.64,76.67
AUDJPY,20031024,154000,76.66,76.69,76.66,76.67
AUDJPY,20031024,154100,76.68,76.69,76.66,76.69
AUDJPY,20031024,154200,76.70,76.70,76.67,76.68
AUDJPY,20031024,154300,76.69,76.69,76.69,76.69
AUDJPY,20031024,154400,76.68,76.68,76.67,76.67
AUDJPY,20031024,154600,76.66,76.67,76.66,76.67
AUDJPY,20031024,154700,76.68,76.68,76.66,76.66
AUDJPY,20031024,154800,76.67,76.67,76.66,76.66
AUDJPY,20031024,154900,76.65,76.65,76.65,76.65
AUDJPY,20031024,155000,76.64,76.64,76.62,76.62
AUDJPY,20031024,155100,76.61,76.61,76.59,76.59
AUDJPY,20031024,155200,76.60,76.60,76.59,76.59
AUDJPY,20031024,155300,76.60,76.63,76.60,76.63
AUDJPY,20031024,155400,76.62,76.63,76.61,76.61
AUDJPY,20031024,155500,76.60,76.60,76.60,76.60
AUDJPY,20031024,155600,76.61,76.62,76.60,76.62
AUDJPY,20031024,155700,76.63,76.63,76.61,76.62
AUDJPY,20031024,155800,76.63,76.63,76.61,76.61
AUDJPY,20031024,155900,76.60,76.60,76.58,76.58
AUDJPY,20031024,160000,76.57,76.59,76.56,76.59
AUDJPY,20031024,160100,76.60,76.60,76.60,76.60
AUDJPY,20031024,160300,76.59,76.59,76.57,76.58
AUDJPY,20031024,160400,76.59,76.61,76.59,76.60
AUDJPY,20031024,160500,76.61,76.61,76.60,76.60
AUDJPY,20031024,160600,76.59,76.59,76.58,76.58
AUDJPY,20031024,160700,76.57,76.58,76.56,76.57
AUDJPY,20031024,160800,76.54,76.56,76.52,76.56
AUDJPY,20031024,160900,76.55,76.56,76.54,76.55
AUDJPY,20031024,161000,76.56,76.58,76.55,76.58
AUDJPY,20031024,161100,76.59,76.59,76.57,76.58
AUDJPY,20031024,161200,76.59,76.59,76.58,76.59
AUDJPY,20031024,161300,76.60,76.62,76.60,76.61
AUDJPY,20031024,161400,76.62,76.63,76.61,76.61
AUDJPY,20031024,161500,76.62,76.62,76.59,76.59
AUDJPY,20031024,161600,76.60,76.61,76.59,76.61
AUDJPY,20031024,161700,76.60,76.61,76.60,76.60
AUDJPY,20031024,161800,76.59,76.60,76.59,76.59
AUDJPY,20031024,161900,76.60,76.62,76.59,76.61
AUDJPY,20031024,162000,76.62,76.63,76.60,76.60
AUDJPY,20031024,162100,76.61,76.62,76.60,76.61
AUDJPY,20031024,162200,76.60,76.62,76.60,76.62
AUDJPY,20031024,162300,76.61,76.61,76.60,76.60
AUDJPY,20031024,162400,76.61,76.61,76.61,76.61
AUDJPY,20031024,162500,76.60,76.61,76.60,76.60
AUDJPY,20031024,162700,76.59,76.59,76.57,76.57
AUDJPY,20031024,162800,76.58,76.61,76.58,76.59
AUDJPY,20031024,162900,76.60,76.60,76.59,76.60
AUDJPY,20031024,163000,76.59,76.59,76.58,76.59
AUDJPY,20031024,163100,76.60,76.64,76.60,76.64
AUDJPY,20031024,163200,76.63,76.64,76.63,76.64
AUDJPY,20031024,163300,76.63,76.63,76.60,76.60
AUDJPY,20031024,163400,76.59,76.59,76.54,76.55
AUDJPY,20031024,163500,76.56,76.56,76.55,76.55
AUDJPY,20031024,163600,76.54,76.54,76.54,76.54
AUDJPY,20031024,163700,76.53,76.53,76.52,76.53
AUDJPY,20031024,163800,76.52,76.52,76.51,76.51
AUDJPY,20031024,163900,76.52,76.52,76.51,76.51
AUDJPY,20031024,164000,76.52,76.53,76.50,76.51
AUDJPY,20031024,164100,76.52,76.53,76.52,76.53
AUDJPY,20031024,164200,76.54,76.55,76.53,76.53
AUDJPY,20031024,164300,76.54,76.54,76.53,76.54
AUDJPY,20031024,164400,76.55,76.57,76.55,76.56
AUDJPY,20031024,164500,76.57,76.59,76.57,76.59
AUDJPY,20031024,164600,76.60,76.61,76.59,76.60
AUDJPY,20031024,164700,76.59,76.60,76.57,76.58
AUDJPY,20031024,164800,76.59,76.61,76.59,76.61
AUDJPY,20031024,164900,76.60,76.62,76.60,76.62
AUDJPY,20031024,165000,76.63,76.64,76.63,76.63
AUDJPY,20031024,165100,76.64,76.65,76.64,76.65
AUDJPY,20031024,165200,76.66,76.66,76.65,76.66
AUDJPY,20031024,165300,76.67,76.67,76.65,76.65
AUDJPY,20031024,165400,76.66,76.66,76.65,76.65
AUDJPY,20031024,165500,76.64,76.64,76.63,76.63
AUDJPY,20031024,165600,76.64,76.65,76.64,76.65
AUDJPY,20031024,165700,76.64,76.64,76.64,76.64
AUDJPY,20031024,165800,76.65,76.65,76.63,76.63
AUDJPY,20031024,165900,76.64,76.64,76.60,76.60
AUDJPY,20031024,170000,76.59,76.59,76.56,76.56
AUDJPY,20031024,170100,76.57,76.57,76.54,76.55
AUDJPY,20031024,170200,76.56,76.56,76.54,76.54
AUDJPY,20031024,170300,76.55,76.56,76.55,76.56
AUDJPY,20031024,170400,76.56,76.56,76.56,76.56
AUDJPY,20031024,170500,76.57,76.57,76.57,76.57
AUDJPY,20031024,170600,76.56,76.56,76.56,76.56
AUDJPY,20031024,170700,76.57,76.58,76.57,76.58
AUDJPY,20031024,170800,76.57,76.57,76.53,76.53
AUDJPY,20031024,170900,76.52,76.54,76.52,76.54
AUDJPY,20031024,171000,76.53,76.55,76.52,76.55
AUDJPY,20031024,171100,76.54,76.57,76.54,76.57
AUDJPY,20031024,171200,76.56,76.58,76.56,76.58
AUDJPY,20031024,171300,76.57,76.58,76.57,76.58
AUDJPY,20031024,171400,76.59,76.59,76.57,76.59
AUDJPY,20031024,171500,76.58,76.59,76.58,76.59
AUDJPY,20031024,171600,76.60,76.62,76.60,76.61
AUDJPY,20031024,171700,76.60,76.61,76.60,76.61
AUDJPY,20031024,171800,76.62,76.62,76.61,76.62
AUDJPY,20031024,171900,76.61,76.61,76.60,76.61
AUDJPY,20031024,172000,76.60,76.61,76.60,76.60
AUDJPY,20031024,172100,76.59,76.59,76.56,76.57
AUDJPY,20031024,172200,76.58,76.58,76.57,76.58
AUDJPY,20031024,172300,76.59,76.60,76.58,76.58
AUDJPY,20031024,172400,76.59,76.59,76.59,76.59
AUDJPY,20031024,172500,76.58,76.58,76.57,76.57
AUDJPY,20031024,172600,76.56,76.56,76.56,76.56
AUDJPY,20031024,172700,76.57,76.58,76.57,76.58
AUDJPY,20031024,172800,76.59,76.59,76.59,76.59
AUDJPY,20031024,172900,76.58,76.58,76.57,76.58
AUDJPY,20031024,173000,76.57,76.57,76.55,76.55
AUDJPY,20031024,173100,76.56,76.56,76.55,76.55
AUDJPY,20031024,173200,76.54,76.54,76.54,76.54
AUDJPY,20031024,173300,76.53,76.54,76.53,76.54
AUDJPY,20031024,173400,76.53,76.57,76.53,76.56
AUDJPY,20031024,173500,76.54,76.54,76.51,76.52
AUDJPY,20031024,173600,76.53,76.53,76.50,76.50
AUDJPY,20031024,173700,76.49,76.51,76.49,76.50
AUDJPY,20031024,173800,76.49,76.50,76.47,76.47
AUDJPY,20031024,173900,76.48,76.53,76.48,76.52
AUDJPY,20031024,174000,76.51,76.51,76.50,76.51
AUDJPY,20031024,174100,76.52,76.52,76.51,76.52
AUDJPY,20031024,174200,76.53,76.53,76.52,76.53
AUDJPY,20031024,174300,76.52,76.53,76.51,76.52
AUDJPY,20031024,174400,76.53,76.53,76.53,76.53
AUDJPY,20031024,174500,76.54,76.54,76.53,76.54
AUDJPY,20031024,174600,76.53,76.53,76.52,76.52
AUDJPY,20031024,174700,76.51,76.52,76.50,76.50
AUDJPY,20031024,174800,76.51,76.52,76.51,76.52
AUDJPY,20031024,174900,76.51,76.51,76.50,76.51
AUDJPY,20031024,175000,76.52,76.52,76.51,76.51
AUDJPY,20031024,175100,76.52,76.52,76.51,76.52
AUDJPY,20031024,175200,76.51,76.52,76.51,76.51
AUDJPY,20031024,175300,76.50,76.53,76.50,76.53
AUDJPY,20031024,175400,76.54,76.56,76.54,76.56
AUDJPY,20031024,175500,76.55,76.55,76.54,76.54
AUDJPY,20031024,175600,76.55,76.55,76.54,76.54
AUDJPY,20031024,175700,76.53,76.53,76.53,76.53
AUDJPY,20031024,175800,76.54,76.55,76.53,76.54
AUDJPY,20031024,175900,76.55,76.55,76.52,76.53
AUDJPY,20031024,180000,76.52,76.52,76.51,76.52
AUDJPY,20031024,180200,76.51,76.52,76.51,76.52
AUDJPY,20031024,180300,76.51,76.53,76.51,76.53
AUDJPY,20031024,180400,76.52,76.52,76.52,76.52
AUDJPY,20031024,180500,76.53,76.55,76.53,76.55
AUDJPY,20031024,180600,76.54,76.54,76.54,76.54
AUDJPY,20031024,180700,76.55,76.55,76.55,76.55
AUDJPY,20031024,180800,76.54,76.54,76.53,76.53
AUDJPY,20031024,180900,76.54,76.55,76.53,76.55
AUDJPY,20031024,181000,76.56,76.56,76.55,76.56
AUDJPY,20031024,181100,76.55,76.56,76.55,76.55
AUDJPY,20031024,181200,76.56,76.56,76.55,76.56
AUDJPY,20031024,181300,76.55,76.55,76.53,76.53
AUDJPY,20031024,181400,76.52,76.53,76.52,76.52
AUDJPY,20031024,181500,76.53,76.53,76.53,76.53
AUDJPY,20031024,181600,76.52,76.52,76.52,76.52
AUDJPY,20031024,181700,76.53,76.54,76.53,76.54
AUDJPY,20031024,181800,76.55,76.55,76.55,76.55
AUDJPY,20031024,182000,76.54,76.54,76.52,76.52
AUDJPY,20031024,182100,76.53,76.54,76.53,76.53
AUDJPY,20031024,182200,76.54,76.54,76.53,76.53
AUDJPY,20031024,182300,76.54,76.55,76.54,76.54
AUDJPY,20031024,182400,76.53,76.53,76.53,76.53
AUDJPY,20031024,182500,76.54,76.54,76.54,76.54
AUDJPY,20031024,182600,76.53,76.53,76.53,76.53
AUDJPY,20031024,182700,76.52,76.54,76.52,76.54
AUDJPY,20031024,182800,76.53,76.54,76.52,76.54
AUDJPY,20031024,182900,76.55,76.55,76.55,76.55
AUDJPY,20031024,183000,76.54,76.55,76.54,76.55
AUDJPY,20031024,183100,76.54,76.54,76.53,76.53
AUDJPY,20031024,183200,76.54,76.55,76.53,76.55
AUDJPY,20031024,183300,76.54,76.54,76.53,76.54
AUDJPY,20031024,183400,76.53,76.54,76.52,76.53
AUDJPY,20031024,183500,76.54,76.54,76.54,76.54
AUDJPY,20031024,183600,76.55,76.55,76.54,76.54
AUDJPY,20031024,183800,76.53,76.53,76.53,76.53
AUDJPY,20031024,183900,76.52,76.52,76.52,76.52
AUDJPY,20031024,184100,76.53,76.53,76.52,76.52
AUDJPY,20031024,184300,76.53,76.55,76.53,76.55
AUDJPY,20031024,184400,76.56,76.57,76.56,76.57
AUDJPY,20031024,184500,76.56,76.56,76.54,76.55
AUDJPY,20031024,184600,76.54,76.54,76.50,76.50
AUDJPY,20031024,184700,76.49,76.49,76.47,76.48
AUDJPY,20031024,184800,76.49,76.49,76.48,76.49
AUDJPY,20031024,184900,76.50,76.51,76.50,76.51
AUDJPY,20031024,185000,76.52,76.53,76.52,76.52
AUDJPY,20031024,185100,76.51,76.53,76.50,76.53
AUDJPY,20031024,185200,76.52,76.52,76.52,76.52
AUDJPY,20031024,185300,76.51,76.54,76.51,76.53
AUDJPY,20031024,185400,76.54,76.54,76.53,76.53
AUDJPY,20031024,185500,76.54,76.54,76.53,76.53
AUDJPY,20031024,185600,76.54,76.54,76.52,76.52
AUDJPY,20031024,185700,76.53,76.53,76.52,76.53
AUDJPY,20031024,185800,76.52,76.54,76.52,76.54
AUDJPY,20031024,185900,76.53,76.53,76.51,76.52
AUDJPY,20031024,190000,76.53,76.53,76.50,76.50
AUDJPY,20031024,190100,76.49,76.51,76.48,76.51
AUDJPY,20031024,190200,76.50,76.51,76.49,76.51
AUDJPY,20031024,190300,76.52,76.52,76.51,76.52
AUDJPY,20031024,190400,76.51,76.53,76.51,76.52
AUDJPY,20031024,190500,76.51,76.51,76.49,76.49
AUDJPY,20031024,190600,76.48,76.48,76.48,76.48
AUDJPY,20031024,190700,76.49,76.49,76.46,76.47
AUDJPY,20031024,190800,76.48,76.48,76.47,76.48
AUDJPY,20031024,190900,76.49,76.49,76.46,76.46
AUDJPY,20031024,191000,76.45,76.49,76.45,76.49
AUDJPY,20031024,191100,76.48,76.48,76.47,76.48
AUDJPY,20031024,191200,76.47,76.47,76.46,76.47
AUDJPY,20031024,191300,76.46,76.47,76.45,76.45
AUDJPY,20031024,191400,76.46,76.46,76.45,76.46
AUDJPY,20031024,191500,76.47,76.47,76.47,76.47
AUDJPY,20031024,191600,76.48,76.52,76.47,76.52
AUDJPY,20031024,191700,76.51,76.51,76.49,76.50
AUDJPY,20031024,191800,76.51,76.51,76.47,76.47
AUDJPY,20031024,191900,76.48,76.50,76.48,76.49
AUDJPY,20031024,192000,76.48,76.48,76.45,76.45
AUDJPY,20031024,192100,76.46,76.47,76.46,76.47
AUDJPY,20031024,192200,76.46,76.48,76.46,76.48
AUDJPY,20031024,192300,76.47,76.47,76.45,76.45
AUDJPY,20031024,192400,76.46,76.49,76.46,76.49
AUDJPY,20031024,192500,76.48,76.49,76.48,76.49
AUDJPY,20031024,192600,76.48,76.49,76.46,76.49
AUDJPY,20031024,192800,76.48,76.49,76.48,76.49
AUDJPY,20031024,192900,76.48,76.48,76.48,76.48
AUDJPY,20031024,193000,76.47,76.48,76.46,76.48
AUDJPY,20031024,193100,76.47,76.50,76.46,76.46
AUDJPY,20031024,193200,76.48,76.48,76.48,76.48
AUDJPY,20031024,193300,76.47,76.48,76.47,76.48
AUDJPY,20031024,193400,76.49,76.51,76.49,76.51
AUDJPY,20031024,193500,76.50,76.50,76.49,76.49
AUDJPY,20031024,193600,76.50,76.50,76.50,76.50
AUDJPY,20031024,193700,76.49,76.49,76.47,76.47
AUDJPY,20031024,193800,76.46,76.48,76.46,76.48
AUDJPY,20031024,193900,76.47,76.51,76.47,76.51
AUDJPY,20031024,194000,76.52,76.53,76.51,76.51
AUDJPY,20031024,194100,76.50,76.50,76.49,76.49
AUDJPY,20031024,194200,76.50,76.50,76.49,76.49
AUDJPY,20031024,194300,76.50,76.52,76.50,76.52
AUDJPY,20031024,194400,76.53,76.56,76.53,76.55
AUDJPY,20031024,194500,76.56,76.56,76.54,76.55
AUDJPY,20031024,194600,76.56,76.57,76.55,76.55
AUDJPY,20031024,194700,76.54,76.56,76.54,76.56
AUDJPY,20031024,194800,76.57,76.60,76.57,76.59
AUDJPY,20031024,194900,76.60,76.60,76.57,76.57
AUDJPY,20031024,195000,76.56,76.58,76.54,76.57
AUDJPY,20031024,195100,76.58,76.58,76.55,76.55
AUDJPY,20031024,195200,76.54,76.55,76.54,76.55
AUDJPY,20031024,195300,76.54,76.54,76.54,76.54
AUDJPY,20031024,195400,76.55,76.56,76.55,76.55
AUDJPY,20031024,195600,76.56,76.56,76.55,76.55
AUDJPY,20031024,195800,76.54,76.55,76.54,76.55
AUDJPY,20031024,195900,76.54,76.54,76.52,76.53
AUDJPY,20031024,200000,76.52,76.53,76.52,76.53
AUDJPY,20031024,200100,76.52,76.53,76.52,76.52
AUDJPY,20031024,200400,76.53,76.53,76.52,76.53
AUDJPY,20031024,200500,76.54,76.54,76.54,76.54
AUDJPY,20031024,200600,76.53,76.54,76.53,76.53
AUDJPY,20031024,200700,76.52,76.52,76.51,76.52
AUDJPY,20031024,200800,76.51,76.52,76.51,76.52
AUDJPY,20031024,200900,76.51,76.52,76.51,76.52
AUDJPY,20031024,201000,76.51,76.51,76.51,76.51
AUDJPY,20031024,201100,76.50,76.51,76.50,76.51
AUDJPY,20031024,201200,76.52,76.52,76.52,76.52
AUDJPY,20031024,201300,76.51,76.51,76.51,76.51
AUDJPY,20031024,201400,76.52,76.53,76.51,76.51
AUDJPY,20031024,201500,76.52,76.53,76.51,76.51
AUDJPY,20031024,201600,76.52,76.52,76.52,76.52
AUDJPY,20031024,201800,76.51,76.51,76.51,76.51
AUDJPY,20031024,201900,76.52,76.52,76.52,76.52
AUDJPY,20031024,202000,76.51,76.53,76.51,76.53
AUDJPY,20031024,202200,76.52,76.53,76.51,76.53
AUDJPY,20031024,202300,76.52,76.53,76.52,76.53
AUDJPY,20031024,202400,76.52,76.53,76.51,76.51
AUDJPY,20031024,202500,76.52,76.53,76.52,76.53
AUDJPY,20031024,202600,76.54,76.54,76.53,76.53
AUDJPY,20031024,202700,76.54,76.55,76.54,76.54
AUDJPY,20031024,202800,76.55,76.55,76.55,76.55
AUDJPY,20031024,202900,76.54,76.54,76.53,76.53
AUDJPY,20031024,203000,76.52,76.52,76.52,76.52
AUDJPY,20031024,203100,76.53,76.53,76.52,76.52
AUDJPY,20031024,203200,76.51,76.52,76.51,76.52
AUDJPY,20031024,203300,76.53,76.54,76.53,76.54
AUDJPY,20031024,203400,76.53,76.54,76.53,76.54
AUDJPY,20031024,203500,76.55,76.55,76.54,76.54
AUDJPY,20031024,203600,76.55,76.55,76.54,76.55
AUDJPY,20031024,203700,76.54,76.54,76.54,76.54
AUDJPY,20031024,203800,76.55,76.55,76.54,76.54
AUDJPY,20031024,203900,76.55,76.55,76.53,76.53
AUDJPY,20031024,204000,76.54,76.55,76.53,76.55
AUDJPY,20031024,204100,76.54,76.55,76.54,76.55
AUDJPY,20031024,204200,76.54,76.55,76.54,76.55
AUDJPY,20031024,204400,76.54,76.55,76.54,76.55
AUDJPY,20031024,204500,76.54,76.54,76.53,76.53
AUDJPY,20031024,204600,76.52,76.53,76.52,76.52
AUDJPY,20031024,204700,76.53,76.54,76.53,76.53
AUDJPY,20031024,204800,76.52,76.53,76.52,76.52
AUDJPY,20031024,204900,76.53,76.53,76.52,76.53
AUDJPY,20031024,205100,76.54,76.54,76.53,76.54
AUDJPY,20031024,205200,76.53,76.54,76.53,76.54
AUDJPY,20031024,205300,76.53,76.54,76.53,76.53
AUDJPY,20031024,205400,76.54,76.54,76.54,76.54
AUDJPY,20031024,205500,76.53,76.53,76.52,76.52
AUDJPY,20031024,205600,76.51,76.52,76.51,76.51
AUDJPY,20031024,205700,76.50,76.51,76.50,76.50
AUDJPY,20031024,205800,76.51,76.55,76.51,76.55
AUDJPY,20031024,205900,76.54,76.54,76.53,76.54
AUDJPY,20031024,210000,76.55,76.55,76.53,76.53
AUDJPY,20031024,210400,76.52,76.52,76.52,76.52
AUDJPY,20031024,210500,76.53,76.53,76.52,76.52
AUDJPY,20031024,210600,76.51,76.51,76.51,76.51
AUDJPY,20031024,210900,76.50,76.51,76.50,76.50
AUDJPY,20031024,211000,76.49,76.49,76.48,76.48
AUDJPY,20031024,211100,76.49,76.49,76.49,76.49
AUDJPY,20031024,211300,76.50,76.50,76.49,76.49
AUDJPY,20031024,211500,76.48,76.48,76.48,76.48
AUDJPY,20031024,211600,76.49,76.49,76.49,76.49
AUDJPY,20031024,211800,76.50,76.50,76.50,76.50
AUDJPY,20031024,211900,76.51,76.51,76.51,76.51
AUDJPY,20031024,212100,76.50,76.50,76.46,76.46
AUDJPY,20031024,212300,76.47,76.48,76.47,76.48
AUDJPY,20031024,212400,76.49,76.49,76.48,76.48
AUDJPY,20031024,212600,76.49,76.51,76.49,76.51
AUDJPY,20031024,212700,76.52,76.52,76.50,76.50
AUDJPY,20031024,213200,76.50,76.50,76.50,76.50
AUDJPY,20031024,213400,76.51,76.51,76.51,76.51
AUDJPY,20031024,213600,76.50,76.50,76.50,76.50
AUDJPY,20031024,213700,76.49,76.49,76.49,76.49
AUDJPY,20031024,213800,76.50,76.50,76.50,76.50
AUDJPY,20031024,213900,76.51,76.51,76.51,76.51
AUDJPY,20031024,214100,76.50,76.51,76.50,76.51
AUDJPY,20031024,214200,76.50,76.50,76.49,76.49
AUDJPY,20031024,214300,76.48,76.48,76.48,76.48
AUDJPY,20031024,214400,76.47,76.47,76.47,76.47
AUDJPY,20031024,214500,76.48,76.48,76.48,76.48
AUDJPY,20031024,214600,76.49,76.49,76.48,76.49
AUDJPY,20031024,214800,76.50,76.50,76.50,76.50
AUDJPY,20031024,215100,76.51,76.51,76.51,76.51
AUDJPY,20031024,215200,76.50,76.50,76.47,76.47
AUDJPY,20031024,215300,76.46,76.46,76.45,76.45
AUDJPY,20031024,215600,76.46,76.47,76.46,76.47
NZDUSD,20031024,000200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,000700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,001000,0.6096,0.6097,0.6096,0.6097
NZDUSD,20031024,001200,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,001700,0.6097,0.6097,0.6096,0.6097
NZDUSD,20031024,001800,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,002000,0.6097,0.6100,0.6097,0.6100
NZDUSD,20031024,002100,0.6103,0.6103,0.6099,0.6099
NZDUSD,20031024,002500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,002700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,002800,0.6100,0.6102,0.6100,0.6101
NZDUSD,20031024,002900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,003100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,003200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,003300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,003400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,003800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,004200,0.6101,0.6102,0.6101,0.6101
NZDUSD,20031024,004300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,004800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,005000,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031024,005200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,005500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031024,005600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,005700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031024,005900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,010000,0.6096,0.6097,0.6096,0.6097
NZDUSD,20031024,010300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,010500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,010600,0.6096,0.6097,0.6096,0.6096
NZDUSD,20031024,010700,0.6097,0.6100,0.6097,0.6100
NZDUSD,20031024,010900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,011100,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031024,011200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,011300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,011800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,012100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,012200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,012400,0.6100,0.6103,0.6100,0.6101
NZDUSD,20031024,012600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,013100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,013300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,013500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031024,013600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,013800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,014100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,014500,0.6095,0.6095,0.6094,0.6094
NZDUSD,20031024,014600,0.6095,0.6095,0.6093,0.6093
NZDUSD,20031024,014700,0.6091,0.6093,0.6091,0.6092
NZDUSD,20031024,015100,0.6091,0.6091,0.6089,0.6089
NZDUSD,20031024,015500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,015600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031024,015900,0.6091,0.6091,0.6090,0.6090
NZDUSD,20031024,020000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,020200,0.6090,0.6090,0.6089,0.6089
NZDUSD,20031024,020700,0.6088,0.6088,0.6087,0.6087
NZDUSD,20031024,020800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,020900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,021500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,021800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,021900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,022000,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,022400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,022500,0.6086,0.6087,0.6086,0.6087
NZDUSD,20031024,022800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,023200,0.6090,0.6090,0.6087,0.6087
NZDUSD,20031024,023400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,023500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,023600,0.6089,0.6090,0.6089,0.6090
NZDUSD,20031024,024000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,024100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,024400,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,024900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,025300,0.6088,0.6088,0.6087,0.6087
NZDUSD,20031024,025600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,030100,0.6086,0.6087,0.6086,0.6087
NZDUSD,20031024,030600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,030700,0.6086,0.6086,0.6085,0.6085
NZDUSD,20031024,030900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,031400,0.6086,0.6086,0.6085,0.6085
NZDUSD,20031024,031600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,031700,0.6087,0.6088,0.6087,0.6088
NZDUSD,20031024,031900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,032000,0.6091,0.6092,0.6091,0.6091
NZDUSD,20031024,032100,0.6090,0.6090,0.6089,0.6089
NZDUSD,20031024,032300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,032400,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,032500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,032800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,033100,0.6090,0.6090,0.6089,0.6089
NZDUSD,20031024,033500,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,033700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,033800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,033900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,034100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,034600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,034900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,035400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,035800,0.6088,0.6089,0.6088,0.6088
NZDUSD,20031024,035900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,040000,0.6088,0.6089,0.6088,0.6088
NZDUSD,20031024,040100,0.6087,0.6088,0.6087,0.6088
NZDUSD,20031024,040300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,040500,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031024,040800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,041000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,041200,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,041700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,041800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,041900,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,042000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,042100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,042200,0.6085,0.6086,0.6085,0.6085
NZDUSD,20031024,042700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031024,043200,0.6086,0.6090,0.6086,0.6090
NZDUSD,20031024,043300,0.6089,0.6090,0.6089,0.6090
NZDUSD,20031024,043600,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,044100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20031024,044600,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,044700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,044800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,044900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,045300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,045400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,045500,0.6089,0.6089,0.6088,0.6089
NZDUSD,20031024,045600,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031024,050000,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031024,050300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,050800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,051300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,051400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,051700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,052200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,052700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,053100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,053400,0.6091,0.6092,0.6091,0.6091
NZDUSD,20031024,053500,0.6090,0.6090,0.6089,0.6089
NZDUSD,20031024,053600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,053700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,053800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031024,054000,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031024,054100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,054200,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031024,054700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,054800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031024,055300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031024,055500,0.6094,0.6095,0.6094,0.6095
NZDUSD,20031024,055600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,060100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,060300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,060400,0.6096,0.6097,0.6096,0.6097
NZDUSD,20031024,060900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,061000,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031024,061300,0.6096,0.6096,0.6095,0.6095
NZDUSD,20031024,061400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,061800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031024,062300,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031024,062800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031024,063000,0.6091,0.6091,0.6090,0.6091
NZDUSD,20031024,063300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,063400,0.6089,0.6089,0.6086,0.6086
NZDUSD,20031024,063500,0.6085,0.6085,0.6084,0.6084
NZDUSD,20031024,063600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031024,063900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031024,064000,0.6081,0.6083,0.6081,0.6083
NZDUSD,20031024,064100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031024,064600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031024,064700,0.6083,0.6086,0.6083,0.6086
NZDUSD,20031024,065200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,065500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,070000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,070200,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,070600,0.6089,0.6090,0.6089,0.6090
NZDUSD,20031024,070700,0.6091,0.6091,0.6090,0.6090
NZDUSD,20031024,070800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,071000,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031024,071200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031024,071400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,071600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,071700,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,071800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,071900,0.6095,0.6095,0.6094,0.6094
NZDUSD,20031024,072400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,072800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,073300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,073800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,074300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,074800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,075300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,075700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,075900,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031024,080300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,080400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,080700,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031024,080800,0.6091,0.6092,0.6091,0.6092
NZDUSD,20031024,080900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,081000,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031024,081400,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031024,081500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031024,082000,0.6092,0.6092,0.6090,0.6090
NZDUSD,20031024,082300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,082400,0.6088,0.6088,0.6087,0.6087
NZDUSD,20031024,082600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,082800,0.6089,0.6090,0.6089,0.6090
NZDUSD,20031024,082900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,083000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,083500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,083900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,084100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,084500,0.6091,0.6093,0.6091,0.6093
NZDUSD,20031024,085000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031024,085200,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031024,085700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,090200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,090500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,090600,0.6089,0.6089,0.6087,0.6087
NZDUSD,20031024,090700,0.6086,0.6086,0.6083,0.6083
NZDUSD,20031024,090900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031024,091100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,091300,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031024,091500,0.6078,0.6078,0.6073,0.6073
NZDUSD,20031024,091600,0.6072,0.6073,0.6070,0.6073
NZDUSD,20031024,091700,0.6074,0.6074,0.6073,0.6074
NZDUSD,20031024,091900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031024,092000,0.6076,0.6078,0.6076,0.6078
NZDUSD,20031024,092200,0.6080,0.6082,0.6080,0.6081
NZDUSD,20031024,092400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031024,092500,0.6079,0.6080,0.6079,0.6079
NZDUSD,20031024,092600,0.6078,0.6078,0.6076,0.6078
NZDUSD,20031024,092800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,092900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031024,093100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031024,093500,0.6080,0.6080,0.6078,0.6078
NZDUSD,20031024,094000,0.6078,0.6078,0.6077,0.6077
NZDUSD,20031024,094200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,094400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,094700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,095200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,095600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,095700,0.6078,0.6078,0.6077,0.6077
NZDUSD,20031024,095900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,100000,0.6077,0.6079,0.6077,0.6079
NZDUSD,20031024,100100,0.6082,0.6083,0.6082,0.6082
NZDUSD,20031024,100300,0.6078,0.6078,0.6077,0.6077
NZDUSD,20031024,100400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,100600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,100800,0.6078,0.6079,0.6075,0.6075
NZDUSD,20031024,100900,0.6076,0.6079,0.6076,0.6078
NZDUSD,20031024,101100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,101500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,101600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,102100,0.6079,0.6080,0.6079,0.6080
NZDUSD,20031024,102200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,102400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,102600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,102900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,103200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,103700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,103800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,104300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,104800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,105300,0.6076,0.6077,0.6076,0.6077
NZDUSD,20031024,105800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,110100,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031024,110500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031024,111000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031024,111500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031024,111700,0.6079,0.6079,0.6078,0.6078
NZDUSD,20031024,112100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,112600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,112900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,113200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,113500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,114000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,114300,0.6079,0.6080,0.6079,0.6080
NZDUSD,20031024,114400,0.6081,0.6081,0.6079,0.6079
NZDUSD,20031024,114500,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031024,115000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,115400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,115900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,120300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,120500,0.6076,0.6076,0.6072,0.6072
NZDUSD,20031024,120600,0.6071,0.6072,0.6071,0.6072
NZDUSD,20031024,120700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031024,121000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031024,121100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031024,121600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031024,122000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031024,122100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031024,122200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,122700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,122900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031024,123100,0.6079,0.6079,0.6076,0.6076
NZDUSD,20031024,123200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031024,123500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,123700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,123800,0.6078,0.6078,0.6076,0.6077
NZDUSD,20031024,124100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,124200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031024,124700,0.6077,0.6077,0.6074,0.6074
NZDUSD,20031024,125100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031024,125600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031024,130100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031024,130300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,130700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031024,131100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,131200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,131700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,132200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,132700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,133200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,133700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,134200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,134700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,135000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031024,135300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,135700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031024,135900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031024,140300,0.6076,0.6078,0.6076,0.6078
NZDUSD,20031024,140600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,140900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,141400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031024,141800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031024,142000,0.6080,0.6081,0.6080,0.6081
NZDUSD,20031024,142300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031024,142500,0.6083,0.6084,0.6083,0.6084
NZDUSD,20031024,142600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031024,142700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,143200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,143400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031024,143500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031024,143900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031024,144100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031024,144600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031024,145100,0.6086,0.6091,0.6086,0.6091
NZDUSD,20031024,145400,0.6092,0.6093,0.6092,0.6093
NZDUSD,20031024,145500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031024,145800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,145900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,150100,0.6091,0.6093,0.6091,0.6093
NZDUSD,20031024,150300,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,150500,0.6091,0.6093,0.6091,0.6092
NZDUSD,20031024,150600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031024,150700,0.6094,0.6095,0.6094,0.6095
NZDUSD,20031024,150900,0.6097,0.6099,0.6097,0.6099
NZDUSD,20031024,151000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,151100,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031024,151200,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031024,151300,0.6102,0.6104,0.6102,0.6104
NZDUSD,20031024,151400,0.6105,0.6105,0.6103,0.6103
NZDUSD,20031024,151500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031024,151600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,151700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,152200,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031024,152400,0.6103,0.6103,0.6102,0.6103
NZDUSD,20031024,152600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031024,152700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,153200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,153500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,153600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,154000,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031024,154100,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031024,154200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031024,154400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031024,154700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,155100,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,155200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,155400,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,155900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,160400,0.6102,0.6103,0.6102,0.6103
NZDUSD,20031024,160900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,161100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031024,161600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031024,162000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,162100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,162600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,162700,0.6100,0.6102,0.6100,0.6102
NZDUSD,20031024,163200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,163300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,163400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031024,163500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031024,163600,0.6106,0.6106,0.6105,0.6105
NZDUSD,20031024,163700,0.6106,0.6106,0.6104,0.6104
NZDUSD,20031024,163800,0.6103,0.6103,0.6101,0.6101
NZDUSD,20031024,163900,0.6102,0.6105,0.6102,0.6105
NZDUSD,20031024,164000,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031024,164300,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031024,164400,0.6110,0.6111,0.6110,0.6111
NZDUSD,20031024,164500,0.6110,0.6110,0.6108,0.6108
NZDUSD,20031024,164600,0.6107,0.6107,0.6106,0.6106
NZDUSD,20031024,164700,0.6104,0.6105,0.6103,0.6103
NZDUSD,20031024,164800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031024,165100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031024,165200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031024,165600,0.6106,0.6107,0.6106,0.6107
NZDUSD,20031024,165800,0.6106,0.6106,0.6104,0.6104
NZDUSD,20031024,165900,0.6105,0.6105,0.6103,0.6103
NZDUSD,20031024,170000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,170100,0.6104,0.6105,0.6104,0.6105
NZDUSD,20031024,170300,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031024,170400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,170500,0.6100,0.6100,0.6095,0.6098
NZDUSD,20031024,170600,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031024,170700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,170900,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,171000,0.6102,0.6104,0.6102,0.6104
NZDUSD,20031024,171300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031024,171600,0.6106,0.6107,0.6106,0.6107
NZDUSD,20031024,171900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031024,172100,0.6107,0.6107,0.6105,0.6105
NZDUSD,20031024,172600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031024,172800,0.6104,0.6104,0.6102,0.6102
NZDUSD,20031024,172900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,173000,0.6104,0.6104,0.6102,0.6102
NZDUSD,20031024,173100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,173200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,173300,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031024,173500,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,173900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,174000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,174200,0.6100,0.6101,0.6098,0.6098
NZDUSD,20031024,174300,0.6097,0.6097,0.6090,0.6093
NZDUSD,20031024,174400,0.6094,0.6094,0.6093,0.6093
NZDUSD,20031024,174500,0.6095,0.6097,0.6095,0.6097
NZDUSD,20031024,174700,0.6099,0.6101,0.6099,0.6101
NZDUSD,20031024,174800,0.6102,0.6104,0.6102,0.6102
NZDUSD,20031024,174900,0.6101,0.6102,0.6101,0.6101
NZDUSD,20031024,175100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,175200,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031024,175400,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031024,175500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,175700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,175800,0.6099,0.6099,0.6097,0.6097
NZDUSD,20031024,175900,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,180000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,180100,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031024,180200,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031024,180700,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031024,180800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,181300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,181600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,181900,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,182000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,182400,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031024,182600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,183100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,183400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,183900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,184400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,184600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,184800,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,185100,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,185500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,190000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,190100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,190300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031024,190600,0.6100,0.6100,0.6098,0.6098
NZDUSD,20031024,190700,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,190800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,190900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,191000,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,191200,0.6096,0.6096,0.6095,0.6095
NZDUSD,20031024,191300,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031024,191500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031024,191800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,192100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,192600,0.6095,0.6097,0.6095,0.6097
NZDUSD,20031024,192900,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,193000,0.6097,0.6097,0.6096,0.6097
NZDUSD,20031024,193100,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,193300,0.6095,0.6096,0.6095,0.6096
NZDUSD,20031024,193400,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031024,193500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,193600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031024,193700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,193800,0.6095,0.6095,0.6094,0.6095
NZDUSD,20031024,193900,0.6096,0.6098,0.6096,0.6098
NZDUSD,20031024,194000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,194200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,194400,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,194900,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,195200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,195700,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,200000,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031024,200200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,200300,0.6099,0.6101,0.6099,0.6101
NZDUSD,20031024,200400,0.6100,0.6104,0.6100,0.6104
NZDUSD,20031024,200600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031024,200700,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031024,200800,0.6106,0.6108,0.6106,0.6107
NZDUSD,20031024,200900,0.6101,0.6101,0.6099,0.6100
NZDUSD,20031024,201100,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031024,201200,0.6099,0.6102,0.6099,0.6102
NZDUSD,20031024,201300,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031024,201500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,202000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,202300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,202800,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,202900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031024,203000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031024,203100,0.6100,0.6100,0.6098,0.6098
NZDUSD,20031024,203200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031024,203700,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031024,203800,0.6097,0.6097,0.6096,0.6097
NZDUSD,20031024,204000,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,204400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,204900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,205400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031024,205600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,210100,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,210600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,211100,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,211600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,212100,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031024,212300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031024,212500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031024,212600,0.6093,0.6093,0.6090,0.6090
NZDUSD,20031024,212700,0.6091,0.6091,0.6089,0.6089
NZDUSD,20031024,212800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,213000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,213500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,214000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031024,214100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,214600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,215100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031024,215500,0.6089,0.6089,0.6087,0.6087
NZDUSD,20031024,215600,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031024,215700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031024,215800,0.6090,0.6090,0.6090,0.6090
NZDJPY,20031024,000100,66.73,66.73,66.72,66.72
NZDJPY,20031024,000200,66.73,66.73,66.73,66.73
NZDJPY,20031024,000300,66.74,66.74,66.74,66.74
NZDJPY,20031024,000400,66.75,66.75,66.74,66.75
NZDJPY,20031024,000600,66.74,66.74,66.74,66.74
NZDJPY,20031024,001000,66.75,66.77,66.75,66.77
NZDJPY,20031024,001200,66.76,66.76,66.75,66.75
NZDJPY,20031024,001700,66.75,66.75,66.74,66.74
NZDJPY,20031024,002100,66.75,66.80,66.75,66.77
NZDJPY,20031024,002400,66.76,66.77,66.76,66.77
NZDJPY,20031024,002500,66.76,66.76,66.76,66.76
NZDJPY,20031024,002600,66.77,66.77,66.77,66.77
NZDJPY,20031024,002700,66.76,66.77,66.76,66.77
NZDJPY,20031024,002800,66.78,66.80,66.78,66.79
NZDJPY,20031024,002900,66.78,66.79,66.78,66.79
NZDJPY,20031024,003000,66.78,66.78,66.78,66.78
NZDJPY,20031024,003100,66.77,66.77,66.77,66.77
NZDJPY,20031024,003200,66.78,66.78,66.77,66.78
NZDJPY,20031024,003300,66.79,66.79,66.77,66.77
NZDJPY,20031024,003400,66.78,66.78,66.77,66.77
NZDJPY,20031024,003500,66.78,66.78,66.77,66.77
NZDJPY,20031024,003700,66.76,66.76,66.76,66.76
NZDJPY,20031024,003800,66.75,66.75,66.75,66.75
NZDJPY,20031024,003900,66.74,66.74,66.74,66.74
NZDJPY,20031024,004000,66.73,66.73,66.71,66.71
NZDJPY,20031024,004200,66.72,66.73,66.72,66.73
NZDJPY,20031024,004300,66.72,66.72,66.68,66.68
NZDJPY,20031024,004400,66.69,66.70,66.69,66.70
NZDJPY,20031024,004500,66.71,66.71,66.71,66.71
NZDJPY,20031024,004700,66.72,66.72,66.72,66.72
NZDJPY,20031024,004800,66.73,66.73,66.72,66.72
NZDJPY,20031024,005000,66.71,66.71,66.71,66.71
NZDJPY,20031024,005200,66.72,66.72,66.71,66.71
NZDJPY,20031024,005300,66.72,66.72,66.72,66.72
NZDJPY,20031024,005400,66.73,66.73,66.72,66.73
NZDJPY,20031024,005500,66.72,66.72,66.72,66.72
NZDJPY,20031024,005800,66.73,66.73,66.72,66.72
NZDJPY,20031024,005900,66.73,66.74,66.73,66.73
NZDJPY,20031024,010000,66.72,66.72,66.71,66.72
NZDJPY,20031024,010100,66.73,66.75,66.73,66.74
NZDJPY,20031024,010200,66.73,66.73,66.73,66.73
NZDJPY,20031024,010400,66.72,66.72,66.72,66.72
NZDJPY,20031024,010500,66.71,66.71,66.70,66.70
NZDJPY,20031024,010600,66.71,66.71,66.71,66.71
NZDJPY,20031024,010700,66.72,66.75,66.71,66.75
NZDJPY,20031024,010800,66.76,66.76,66.76,66.76
NZDJPY,20031024,011000,66.75,66.75,66.75,66.75
NZDJPY,20031024,011100,66.76,66.76,66.76,66.76
NZDJPY,20031024,011200,66.77,66.77,66.77,66.77
NZDJPY,20031024,011400,66.78,66.78,66.78,66.78
NZDJPY,20031024,011500,66.79,66.79,66.79,66.79
NZDJPY,20031024,011700,66.78,66.78,66.78,66.78
NZDJPY,20031024,011900,66.79,66.81,66.79,66.81
NZDJPY,20031024,012100,66.80,66.80,66.80,66.80
NZDJPY,20031024,012300,66.79,66.80,66.79,66.80
NZDJPY,20031024,012400,66.81,66.84,66.81,66.84
NZDJPY,20031024,012500,66.83,66.83,66.82,66.82
NZDJPY,20031024,012700,66.81,66.81,66.81,66.81
NZDJPY,20031024,012900,66.80,66.80,66.79,66.79
NZDJPY,20031024,013100,66.78,66.78,66.78,66.78
NZDJPY,20031024,013200,66.77,66.77,66.77,66.77
NZDJPY,20031024,013400,66.78,66.79,66.78,66.79
NZDJPY,20031024,013500,66.78,66.78,66.76,66.76
NZDJPY,20031024,013600,66.75,66.75,66.75,66.75
NZDJPY,20031024,013700,66.74,66.74,66.74,66.74
NZDJPY,20031024,013800,66.75,66.75,66.74,66.74
NZDJPY,20031024,013900,66.73,66.73,66.73,66.73
NZDJPY,20031024,014100,66.74,66.74,66.74,66.74
NZDJPY,20031024,014500,66.73,66.73,66.73,66.73
NZDJPY,20031024,014700,66.72,66.72,66.69,66.70
NZDJPY,20031024,015100,66.69,66.69,66.65,66.65
NZDJPY,20031024,015200,66.64,66.64,66.64,66.64
NZDJPY,20031024,015300,66.63,66.63,66.62,66.62
NZDJPY,20031024,015400,66.63,66.63,66.63,66.63
NZDJPY,20031024,015500,66.64,66.67,66.64,66.67
NZDJPY,20031024,015600,66.68,66.68,66.68,66.68
NZDJPY,20031024,015900,66.67,66.67,66.67,66.67
NZDJPY,20031024,020000,66.66,66.66,66.66,66.66
NZDJPY,20031024,020100,66.65,66.65,66.64,66.64
NZDJPY,20031024,020400,66.65,66.65,66.65,66.65
NZDJPY,20031024,020700,66.64,66.64,66.64,66.64
NZDJPY,20031024,020800,66.65,66.65,66.65,66.65
NZDJPY,20031024,020900,66.66,66.66,66.66,66.66
NZDJPY,20031024,021000,66.67,66.67,66.66,66.66
NZDJPY,20031024,021200,66.65,66.65,66.65,66.65
NZDJPY,20031024,021300,66.66,66.66,66.66,66.66
NZDJPY,20031024,021400,66.67,66.67,66.67,66.67
NZDJPY,20031024,021700,66.68,66.68,66.68,66.68
NZDJPY,20031024,021800,66.67,66.67,66.67,66.67
NZDJPY,20031024,021900,66.66,66.67,66.66,66.67
NZDJPY,20031024,022100,66.68,66.69,66.68,66.69
NZDJPY,20031024,022200,66.68,66.68,66.68,66.68
NZDJPY,20031024,022400,66.67,66.67,66.66,66.66
NZDJPY,20031024,022500,66.65,66.66,66.65,66.66
NZDJPY,20031024,022600,66.67,66.67,66.66,66.66
NZDJPY,20031024,022800,66.67,66.67,66.67,66.67
NZDJPY,20031024,022900,66.68,66.68,66.67,66.68
NZDJPY,20031024,023000,66.67,66.68,66.67,66.68
NZDJPY,20031024,023200,66.67,66.67,66.66,66.66
NZDJPY,20031024,023300,66.67,66.67,66.67,66.67
NZDJPY,20031024,023400,66.66,66.67,66.66,66.67
NZDJPY,20031024,023500,66.68,66.68,66.68,66.68
NZDJPY,20031024,023600,66.69,66.71,66.69,66.71
NZDJPY,20031024,023700,66.72,66.72,66.72,66.72
NZDJPY,20031024,023800,66.71,66.71,66.71,66.71
NZDJPY,20031024,024000,66.70,66.70,66.70,66.70
NZDJPY,20031024,024300,66.71,66.71,66.71,66.71
NZDJPY,20031024,024400,66.70,66.71,66.70,66.71
NZDJPY,20031024,024500,66.70,66.71,66.70,66.71
NZDJPY,20031024,024600,66.72,66.72,66.72,66.72
NZDJPY,20031024,024700,66.71,66.71,66.71,66.71
NZDJPY,20031024,024800,66.72,66.72,66.71,66.71
NZDJPY,20031024,024900,66.72,66.72,66.72,66.72
NZDJPY,20031024,025000,66.73,66.73,66.73,66.73
NZDJPY,20031024,025100,66.72,66.73,66.72,66.73
NZDJPY,20031024,025200,66.72,66.73,66.72,66.73
NZDJPY,20031024,025300,66.72,66.72,66.71,66.71
NZDJPY,20031024,025400,66.72,66.72,66.71,66.71
NZDJPY,20031024,025500,66.72,66.72,66.72,66.72
NZDJPY,20031024,025600,66.71,66.71,66.70,66.70
NZDJPY,20031024,025700,66.69,66.69,66.68,66.69
NZDJPY,20031024,025800,66.70,66.70,66.70,66.70
NZDJPY,20031024,025900,66.71,66.71,66.71,66.71
NZDJPY,20031024,030000,66.72,66.72,66.71,66.71
NZDJPY,20031024,030100,66.70,66.72,66.70,66.72
NZDJPY,20031024,030200,66.73,66.73,66.72,66.72
NZDJPY,20031024,030600,66.71,66.72,66.71,66.71
NZDJPY,20031024,030700,66.70,66.70,66.69,66.69
NZDJPY,20031024,030800,66.68,66.69,66.68,66.68
NZDJPY,20031024,030900,66.67,66.67,66.67,66.67
NZDJPY,20031024,031100,66.68,66.68,66.68,66.68
NZDJPY,20031024,031200,66.67,66.67,66.67,66.67
NZDJPY,20031024,031300,66.68,66.70,66.68,66.70
NZDJPY,20031024,031400,66.69,66.70,66.69,66.69
NZDJPY,20031024,031500,66.70,66.70,66.70,66.70
NZDJPY,20031024,031700,66.71,66.72,66.71,66.72
NZDJPY,20031024,031900,66.73,66.74,66.73,66.74
NZDJPY,20031024,032000,66.75,66.78,66.74,66.78
NZDJPY,20031024,032100,66.77,66.77,66.75,66.75
NZDJPY,20031024,032200,66.74,66.74,66.74,66.74
NZDJPY,20031024,032300,66.75,66.75,66.74,66.74
NZDJPY,20031024,032400,66.73,66.73,66.73,66.73
NZDJPY,20031024,032500,66.74,66.74,66.73,66.73
NZDJPY,20031024,032800,66.74,66.75,66.74,66.75
NZDJPY,20031024,032900,66.74,66.76,66.74,66.76
NZDJPY,20031024,033000,66.77,66.77,66.77,66.77
NZDJPY,20031024,033100,66.78,66.78,66.75,66.75
NZDJPY,20031024,033200,66.76,66.76,66.76,66.76
NZDJPY,20031024,033400,66.75,66.76,66.75,66.76
NZDJPY,20031024,033500,66.75,66.75,66.74,66.74
NZDJPY,20031024,033600,66.73,66.74,66.73,66.73
NZDJPY,20031024,033700,66.74,66.74,66.73,66.73
NZDJPY,20031024,033800,66.72,66.72,66.72,66.72
NZDJPY,20031024,033900,66.71,66.71,66.71,66.71
NZDJPY,20031024,034100,66.70,66.70,66.69,66.69
NZDJPY,20031024,034200,66.68,66.69,66.68,66.69
NZDJPY,20031024,034400,66.70,66.70,66.70,66.70
NZDJPY,20031024,034800,66.71,66.71,66.71,66.71
NZDJPY,20031024,034900,66.72,66.72,66.72,66.72
NZDJPY,20031024,035100,66.73,66.73,66.73,66.73
NZDJPY,20031024,035400,66.74,66.74,66.74,66.74
NZDJPY,20031024,035600,66.73,66.73,66.72,66.72
NZDJPY,20031024,035800,66.73,66.73,66.73,66.73
NZDJPY,20031024,035900,66.72,66.72,66.71,66.71
NZDJPY,20031024,040000,66.72,66.73,66.72,66.72
NZDJPY,20031024,040100,66.71,66.71,66.70,66.71
NZDJPY,20031024,040200,66.72,66.72,66.72,66.72
NZDJPY,20031024,040300,66.73,66.73,66.73,66.73
NZDJPY,20031024,040500,66.74,66.76,66.74,66.76
NZDJPY,20031024,040700,66.75,66.76,66.75,66.76
NZDJPY,20031024,040800,66.75,66.75,66.75,66.75
NZDJPY,20031024,040900,66.76,66.76,66.75,66.75
NZDJPY,20031024,041000,66.74,66.74,66.73,66.73
NZDJPY,20031024,041100,66.72,66.72,66.72,66.72
NZDJPY,20031024,041200,66.73,66.73,66.71,66.72
NZDJPY,20031024,041600,66.73,66.73,66.73,66.73
NZDJPY,20031024,041900,66.72,66.72,66.71,66.71
NZDJPY,20031024,042100,66.70,66.70,66.70,66.70
NZDJPY,20031024,042200,66.69,66.69,66.68,66.68
NZDJPY,20031024,042700,66.68,66.68,66.68,66.68
NZDJPY,20031024,042900,66.69,66.69,66.69,66.69
NZDJPY,20031024,043000,66.68,66.69,66.68,66.69
NZDJPY,20031024,043100,66.70,66.70,66.70,66.70
NZDJPY,20031024,043200,66.71,66.75,66.71,66.75
NZDJPY,20031024,043300,66.74,66.75,66.74,66.74
NZDJPY,20031024,043500,66.75,66.75,66.74,66.75
NZDJPY,20031024,043600,66.74,66.75,66.74,66.75
NZDJPY,20031024,043900,66.74,66.74,66.74,66.74
NZDJPY,20031024,044000,66.75,66.75,66.75,66.75
NZDJPY,20031024,044100,66.74,66.75,66.74,66.75
NZDJPY,20031024,044500,66.76,66.76,66.76,66.76
NZDJPY,20031024,044700,66.75,66.77,66.75,66.76
NZDJPY,20031024,045100,66.75,66.75,66.75,66.75
NZDJPY,20031024,045300,66.76,66.76,66.76,66.76
NZDJPY,20031024,045500,66.75,66.75,66.74,66.74
NZDJPY,20031024,045600,66.75,66.76,66.75,66.76
NZDJPY,20031024,045700,66.77,66.77,66.77,66.77
NZDJPY,20031024,045900,66.76,66.76,66.76,66.76
NZDJPY,20031024,050300,66.75,66.75,66.75,66.75
NZDJPY,20031024,050500,66.76,66.76,66.76,66.76
NZDJPY,20031024,050700,66.75,66.76,66.75,66.76
NZDJPY,20031024,050800,66.75,66.76,66.75,66.76
NZDJPY,20031024,051000,66.77,66.77,66.76,66.76
NZDJPY,20031024,051100,66.75,66.76,66.75,66.76
NZDJPY,20031024,051200,66.75,66.75,66.75,66.75
NZDJPY,20031024,051600,66.74,66.74,66.74,66.74
NZDJPY,20031024,051700,66.73,66.75,66.73,66.74
NZDJPY,20031024,051900,66.75,66.75,66.75,66.75
NZDJPY,20031024,052200,66.74,66.74,66.74,66.74
NZDJPY,20031024,052500,66.73,66.73,66.73,66.73
NZDJPY,20031024,053000,66.73,66.73,66.73,66.73
NZDJPY,20031024,053100,66.72,66.72,66.71,66.71
NZDJPY,20031024,053200,66.70,66.70,66.70,66.70
NZDJPY,20031024,053400,66.71,66.71,66.69,66.69
NZDJPY,20031024,053500,66.68,66.68,66.68,66.68
NZDJPY,20031024,053600,66.69,66.70,66.69,66.70
NZDJPY,20031024,053700,66.71,66.71,66.71,66.71
NZDJPY,20031024,053800,66.72,66.74,66.72,66.74
NZDJPY,20031024,054000,66.73,66.74,66.73,66.74
NZDJPY,20031024,054200,66.73,66.74,66.73,66.73
NZDJPY,20031024,054300,66.74,66.74,66.74,66.74
NZDJPY,20031024,054400,66.75,66.76,66.75,66.75
NZDJPY,20031024,054500,66.76,66.76,66.75,66.75
NZDJPY,20031024,055000,66.76,66.76,66.75,66.75
NZDJPY,20031024,055100,66.76,66.76,66.76,66.76
NZDJPY,20031024,055200,66.75,66.76,66.75,66.75
NZDJPY,20031024,055300,66.76,66.77,66.76,66.77
NZDJPY,20031024,055500,66.78,66.78,66.78,66.78
NZDJPY,20031024,060000,66.78,66.78,66.78,66.78
NZDJPY,20031024,060200,66.77,66.77,66.77,66.77
NZDJPY,20031024,060300,66.78,66.78,66.78,66.78
NZDJPY,20031024,060400,66.79,66.81,66.79,66.80
NZDJPY,20031024,060900,66.81,66.81,66.81,66.81
NZDJPY,20031024,061000,66.82,66.83,66.82,66.83
NZDJPY,20031024,061100,66.82,66.83,66.82,66.82
NZDJPY,20031024,061300,66.81,66.81,66.80,66.80
NZDJPY,20031024,061400,66.79,66.79,66.79,66.79
NZDJPY,20031024,061500,66.78,66.78,66.78,66.78
NZDJPY,20031024,061600,66.77,66.77,66.77,66.77
NZDJPY,20031024,061800,66.76,66.76,66.76,66.76
NZDJPY,20031024,062100,66.77,66.77,66.76,66.76
NZDJPY,20031024,062300,66.77,66.77,66.76,66.76
NZDJPY,20031024,062400,66.77,66.77,66.77,66.77
NZDJPY,20031024,062500,66.76,66.76,66.76,66.76
NZDJPY,20031024,062600,66.77,66.77,66.77,66.77
NZDJPY,20031024,063000,66.76,66.76,66.75,66.75
NZDJPY,20031024,063300,66.74,66.74,66.74,66.74
NZDJPY,20031024,063400,66.73,66.74,66.71,66.71
NZDJPY,20031024,063500,66.70,66.70,66.68,66.69
NZDJPY,20031024,063600,66.68,66.68,66.66,66.66
NZDJPY,20031024,063800,66.67,66.67,66.67,66.67
NZDJPY,20031024,063900,66.66,66.66,66.65,66.65
NZDJPY,20031024,064000,66.66,66.67,66.66,66.67
NZDJPY,20031024,064100,66.66,66.66,66.66,66.66
NZDJPY,20031024,064300,66.67,66.67,66.66,66.67
NZDJPY,20031024,064400,66.68,66.68,66.68,66.68
NZDJPY,20031024,064700,66.69,66.72,66.69,66.72
NZDJPY,20031024,065200,66.71,66.71,66.71,66.71
NZDJPY,20031024,065400,66.72,66.72,66.72,66.72
NZDJPY,20031024,065500,66.73,66.73,66.73,66.73
NZDJPY,20031024,065600,66.74,66.74,66.74,66.74
NZDJPY,20031024,065800,66.73,66.73,66.73,66.73
NZDJPY,20031024,070000,66.74,66.74,66.74,66.74
NZDJPY,20031024,070200,66.75,66.75,66.75,66.75
NZDJPY,20031024,070600,66.76,66.77,66.76,66.77
NZDJPY,20031024,070700,66.76,66.76,66.76,66.76
NZDJPY,20031024,070800,66.77,66.77,66.76,66.76
NZDJPY,20031024,071000,66.77,66.77,66.77,66.77
NZDJPY,20031024,071100,66.78,66.78,66.78,66.78
NZDJPY,20031024,071200,66.79,66.80,66.79,66.80
NZDJPY,20031024,071300,66.79,66.80,66.79,66.80
NZDJPY,20031024,071400,66.81,66.81,66.81,66.81
NZDJPY,20031024,071600,66.82,66.84,66.82,66.84
NZDJPY,20031024,071700,66.85,66.85,66.83,66.83
NZDJPY,20031024,071800,66.84,66.84,66.83,66.83
NZDJPY,20031024,071900,66.84,66.84,66.83,66.83
NZDJPY,20031024,072000,66.84,66.84,66.84,66.84
NZDJPY,20031024,072400,66.83,66.83,66.83,66.83
NZDJPY,20031024,072500,66.84,66.84,66.84,66.84
NZDJPY,20031024,072600,66.85,66.85,66.85,66.85
NZDJPY,20031024,072700,66.86,66.86,66.86,66.86
NZDJPY,20031024,072800,66.87,66.88,66.87,66.88
NZDJPY,20031024,072900,66.87,66.87,66.87,66.87
NZDJPY,20031024,073000,66.88,66.89,66.88,66.89
NZDJPY,20031024,073300,66.88,66.88,66.88,66.88
NZDJPY,20031024,073400,66.89,66.89,66.89,66.89
NZDJPY,20031024,073600,66.88,66.88,66.88,66.88
NZDJPY,20031024,073800,66.87,66.87,66.87,66.87
NZDJPY,20031024,073900,66.86,66.86,66.86,66.86
NZDJPY,20031024,074000,66.85,66.85,66.85,66.85
NZDJPY,20031024,074100,66.86,66.86,66.86,66.86
NZDJPY,20031024,074200,66.85,66.87,66.85,66.87
NZDJPY,20031024,074300,66.86,66.86,66.86,66.86
NZDJPY,20031024,074600,66.85,66.85,66.85,66.85
NZDJPY,20031024,074700,66.84,66.85,66.84,66.85
NZDJPY,20031024,074800,66.86,66.86,66.85,66.85
NZDJPY,20031024,074900,66.84,66.84,66.84,66.84
NZDJPY,20031024,075000,66.83,66.83,66.82,66.82
NZDJPY,20031024,075200,66.83,66.83,66.83,66.83
NZDJPY,20031024,075300,66.84,66.84,66.84,66.84
NZDJPY,20031024,075400,66.85,66.85,66.84,66.84
NZDJPY,20031024,075600,66.85,66.86,66.84,66.85
NZDJPY,20031024,075700,66.84,66.84,66.84,66.84
NZDJPY,20031024,075800,66.83,66.83,66.83,66.83
NZDJPY,20031024,075900,66.82,66.82,66.81,66.81
NZDJPY,20031024,080100,66.80,66.80,66.79,66.79
NZDJPY,20031024,080200,66.78,66.78,66.78,66.78
NZDJPY,20031024,080300,66.77,66.78,66.77,66.77
NZDJPY,20031024,080400,66.76,66.76,66.76,66.76
NZDJPY,20031024,080500,66.77,66.77,66.76,66.76
NZDJPY,20031024,080700,66.77,66.79,66.77,66.78
NZDJPY,20031024,080800,66.79,66.79,66.79,66.79
NZDJPY,20031024,080900,66.78,66.79,66.78,66.79
NZDJPY,20031024,081000,66.78,66.79,66.78,66.79
NZDJPY,20031024,081100,66.80,66.80,66.80,66.80
NZDJPY,20031024,081200,66.79,66.80,66.79,66.80
NZDJPY,20031024,081300,66.81,66.81,66.80,66.80
NZDJPY,20031024,081400,66.81,66.82,66.81,66.82
NZDJPY,20031024,081500,66.83,66.84,66.82,66.84
NZDJPY,20031024,081600,66.83,66.84,66.83,66.83
NZDJPY,20031024,081700,66.84,66.86,66.84,66.86
NZDJPY,20031024,081800,66.85,66.85,66.85,66.85
NZDJPY,20031024,081900,66.86,66.88,66.86,66.88
NZDJPY,20031024,082000,66.89,66.91,66.88,66.91
NZDJPY,20031024,082100,66.92,66.92,66.89,66.92
NZDJPY,20031024,082200,66.93,66.96,66.90,66.90
NZDJPY,20031024,082300,66.89,66.89,66.86,66.88
NZDJPY,20031024,082400,66.87,66.87,66.84,66.84
NZDJPY,20031024,082500,66.85,66.85,66.83,66.84
NZDJPY,20031024,082600,66.85,66.89,66.85,66.88
NZDJPY,20031024,082700,66.87,66.87,66.86,66.86
NZDJPY,20031024,082800,66.85,66.86,66.84,66.86
NZDJPY,20031024,082900,66.87,66.88,66.85,66.85
NZDJPY,20031024,083000,66.84,66.84,66.82,66.82
NZDJPY,20031024,083100,66.81,66.81,66.81,66.81
NZDJPY,20031024,083200,66.82,66.82,66.81,66.82
NZDJPY,20031024,083300,66.81,66.83,66.81,66.83
NZDJPY,20031024,083400,66.84,66.85,66.84,66.84
NZDJPY,20031024,083500,66.83,66.84,66.83,66.84
NZDJPY,20031024,083600,66.85,66.85,66.85,66.85
NZDJPY,20031024,083700,66.84,66.84,66.83,66.83
NZDJPY,20031024,083800,66.84,66.85,66.84,66.85
NZDJPY,20031024,083900,66.86,66.86,66.85,66.85
NZDJPY,20031024,084000,66.86,66.86,66.86,66.86
NZDJPY,20031024,084100,66.85,66.85,66.85,66.85
NZDJPY,20031024,084200,66.86,66.87,66.86,66.87
NZDJPY,20031024,084300,66.86,66.87,66.85,66.85
NZDJPY,20031024,084400,66.84,66.84,66.84,66.84
NZDJPY,20031024,084500,66.83,66.89,66.83,66.89
NZDJPY,20031024,084600,66.90,66.91,66.90,66.90
NZDJPY,20031024,084700,66.91,66.91,66.91,66.91
NZDJPY,20031024,084800,66.90,66.90,66.90,66.90
NZDJPY,20031024,084900,66.89,66.89,66.89,66.89
NZDJPY,20031024,085000,66.88,66.88,66.88,66.88
NZDJPY,20031024,085100,66.89,66.90,66.89,66.90
NZDJPY,20031024,085200,66.89,66.89,66.88,66.88
NZDJPY,20031024,085500,66.87,66.87,66.86,66.86
NZDJPY,20031024,085600,66.85,66.86,66.85,66.86
NZDJPY,20031024,085700,66.87,66.87,66.86,66.87
NZDJPY,20031024,085800,66.88,66.88,66.87,66.88
NZDJPY,20031024,085900,66.87,66.87,66.87,66.87
NZDJPY,20031024,090100,66.86,66.86,66.86,66.86
NZDJPY,20031024,090200,66.87,66.87,66.87,66.87
NZDJPY,20031024,090300,66.88,66.88,66.87,66.87
NZDJPY,20031024,090400,66.86,66.87,66.86,66.87
NZDJPY,20031024,090500,66.86,66.87,66.86,66.87
NZDJPY,20031024,090600,66.86,66.86,66.85,66.86
NZDJPY,20031024,090700,66.85,66.85,66.80,66.80
NZDJPY,20031024,090800,66.79,66.79,66.78,66.78
NZDJPY,20031024,090900,66.79,66.79,66.79,66.79
NZDJPY,20031024,091000,66.78,66.78,66.77,66.77
NZDJPY,20031024,091100,66.76,66.76,66.74,66.75
NZDJPY,20031024,091300,66.74,66.75,66.74,66.75
NZDJPY,20031024,091400,66.74,66.74,66.71,66.71
NZDJPY,20031024,091500,66.70,66.70,66.64,66.64
NZDJPY,20031024,091600,66.63,66.64,66.60,66.64
NZDJPY,20031024,091700,66.65,66.65,66.64,66.64
NZDJPY,20031024,091800,66.63,66.63,66.60,66.60
NZDJPY,20031024,091900,66.61,66.63,66.61,66.63
NZDJPY,20031024,092000,66.64,66.66,66.64,66.66
NZDJPY,20031024,092100,66.67,66.68,66.67,66.67
NZDJPY,20031024,092200,66.68,66.70,66.68,66.70
NZDJPY,20031024,092300,66.71,66.71,66.70,66.70
NZDJPY,20031024,092400,66.69,66.69,66.69,66.69
NZDJPY,20031024,092500,66.70,66.70,66.69,66.69
NZDJPY,20031024,092600,66.68,66.68,66.66,66.68
NZDJPY,20031024,092700,66.67,66.68,66.67,66.68
NZDJPY,20031024,092800,66.67,66.68,66.67,66.68
NZDJPY,20031024,092900,66.69,66.69,66.68,66.69
NZDJPY,20031024,093000,66.68,66.68,66.67,66.67
NZDJPY,20031024,093100,66.68,66.69,66.67,66.67
NZDJPY,20031024,093200,66.66,66.66,66.66,66.66
NZDJPY,20031024,093300,66.67,66.67,66.66,66.66
NZDJPY,20031024,093400,66.67,66.67,66.65,66.65
NZDJPY,20031024,093500,66.64,66.64,66.63,66.63
NZDJPY,20031024,093600,66.62,66.62,66.61,66.61
NZDJPY,20031024,093700,66.60,66.61,66.59,66.59
NZDJPY,20031024,093800,66.60,66.60,66.59,66.60
NZDJPY,20031024,093900,66.61,66.61,66.59,66.59
NZDJPY,20031024,094000,66.58,66.59,66.58,66.59
NZDJPY,20031024,094100,66.58,66.59,66.58,66.59
NZDJPY,20031024,094400,66.60,66.60,66.59,66.60
NZDJPY,20031024,094500,66.59,66.59,66.59,66.59
NZDJPY,20031024,094700,66.60,66.60,66.57,66.57
NZDJPY,20031024,094800,66.58,66.58,66.57,66.57
NZDJPY,20031024,094900,66.58,66.58,66.57,66.57
NZDJPY,20031024,095000,66.58,66.58,66.58,66.58
NZDJPY,20031024,095100,66.57,66.58,66.57,66.57
NZDJPY,20031024,095300,66.58,66.59,66.58,66.59
NZDJPY,20031024,095400,66.58,66.59,66.58,66.59
NZDJPY,20031024,095500,66.58,66.58,66.58,66.58
NZDJPY,20031024,095600,66.59,66.63,66.59,66.63
NZDJPY,20031024,095700,66.62,66.62,66.62,66.62
NZDJPY,20031024,095800,66.61,66.61,66.60,66.60
NZDJPY,20031024,095900,66.61,66.61,66.60,66.60
NZDJPY,20031024,100000,66.59,66.59,66.57,66.59
NZDJPY,20031024,100100,66.60,66.64,66.60,66.64
NZDJPY,20031024,100200,66.65,66.66,66.65,66.66
NZDJPY,20031024,100300,66.65,66.65,66.60,66.60
NZDJPY,20031024,100400,66.59,66.61,66.59,66.61
NZDJPY,20031024,100500,66.62,66.62,66.62,66.62
NZDJPY,20031024,100600,66.61,66.61,66.60,66.61
NZDJPY,20031024,100700,66.62,66.62,66.62,66.62
NZDJPY,20031024,100800,66.63,66.65,66.62,66.63
NZDJPY,20031024,100900,66.61,66.65,66.61,66.63
NZDJPY,20031024,101100,66.64,66.64,66.62,66.62
NZDJPY,20031024,101200,66.63,66.63,66.63,66.63
NZDJPY,20031024,101300,66.64,66.65,66.64,66.64
NZDJPY,20031024,101400,66.63,66.63,66.63,66.63
NZDJPY,20031024,101500,66.62,66.65,66.62,66.64
NZDJPY,20031024,101600,66.63,66.65,66.63,66.65
NZDJPY,20031024,101700,66.64,66.64,66.64,66.64
NZDJPY,20031024,101800,66.65,66.65,66.65,66.65
NZDJPY,20031024,101900,66.64,66.64,66.63,66.63
NZDJPY,20031024,102100,66.64,66.64,66.64,66.64
NZDJPY,20031024,102200,66.63,66.63,66.62,66.62
NZDJPY,20031024,102300,66.63,66.63,66.63,66.63
NZDJPY,20031024,102400,66.62,66.62,66.62,66.62
NZDJPY,20031024,102500,66.63,66.63,66.63,66.63
NZDJPY,20031024,102700,66.62,66.64,66.62,66.64
NZDJPY,20031024,102800,66.63,66.64,66.63,66.63
NZDJPY,20031024,102900,66.62,66.63,66.62,66.62
NZDJPY,20031024,103000,66.63,66.63,66.62,66.62
NZDJPY,20031024,103100,66.63,66.63,66.63,66.63
NZDJPY,20031024,103200,66.62,66.63,66.62,66.63
NZDJPY,20031024,103300,66.64,66.64,66.64,66.64
NZDJPY,20031024,103600,66.65,66.67,66.65,66.66
NZDJPY,20031024,103700,66.67,66.67,66.66,66.66
NZDJPY,20031024,103800,66.65,66.65,66.64,66.64
NZDJPY,20031024,103900,66.65,66.65,66.63,66.63
NZDJPY,20031024,104000,66.64,66.64,66.64,66.64
NZDJPY,20031024,104100,66.65,66.65,66.65,66.65
NZDJPY,20031024,104200,66.64,66.64,66.63,66.63
NZDJPY,20031024,104300,66.64,66.65,66.64,66.65
NZDJPY,20031024,104400,66.66,66.66,66.65,66.66
NZDJPY,20031024,104500,66.67,66.67,66.67,66.67
NZDJPY,20031024,104600,66.68,66.68,66.67,66.68
NZDJPY,20031024,104700,66.67,66.67,66.66,66.66
NZDJPY,20031024,104800,66.65,66.65,66.65,66.65
NZDJPY,20031024,104900,66.64,66.65,66.64,66.64
NZDJPY,20031024,105000,66.65,66.65,66.65,66.65
NZDJPY,20031024,105100,66.64,66.65,66.64,66.64
NZDJPY,20031024,105200,66.65,66.65,66.65,66.65
NZDJPY,20031024,105300,66.64,66.64,66.64,66.64
NZDJPY,20031024,105400,66.65,66.65,66.65,66.65
NZDJPY,20031024,105500,66.64,66.65,66.64,66.65
NZDJPY,20031024,105700,66.64,66.65,66.64,66.64
NZDJPY,20031024,105800,66.65,66.65,66.63,66.63
NZDJPY,20031024,105900,66.62,66.63,66.62,66.62
NZDJPY,20031024,110000,66.63,66.63,66.62,66.62
NZDJPY,20031024,110100,66.63,66.63,66.62,66.63
NZDJPY,20031024,110200,66.64,66.64,66.63,66.64
NZDJPY,20031024,110300,66.65,66.65,66.65,66.65
NZDJPY,20031024,110400,66.64,66.64,66.64,66.64
NZDJPY,20031024,110500,66.65,66.66,66.65,66.66
NZDJPY,20031024,110800,66.67,66.67,66.67,66.67
NZDJPY,20031024,111100,66.66,66.66,66.66,66.66
NZDJPY,20031024,111300,66.67,66.67,66.67,66.67
NZDJPY,20031024,111400,66.66,66.66,66.66,66.66
NZDJPY,20031024,111600,66.67,66.67,66.66,66.66
NZDJPY,20031024,111700,66.65,66.65,66.65,66.65
NZDJPY,20031024,111800,66.64,66.65,66.64,66.65
NZDJPY,20031024,111900,66.64,66.64,66.64,66.64
NZDJPY,20031024,112100,66.63,66.64,66.63,66.63
NZDJPY,20031024,112200,66.64,66.64,66.63,66.63
NZDJPY,20031024,112300,66.64,66.64,66.63,66.63
NZDJPY,20031024,112600,66.64,66.64,66.63,66.63
NZDJPY,20031024,112700,66.62,66.62,66.62,66.62
NZDJPY,20031024,112800,66.61,66.62,66.61,66.61
NZDJPY,20031024,112900,66.62,66.63,66.62,66.63
NZDJPY,20031024,113000,66.62,66.63,66.62,66.63
NZDJPY,20031024,113200,66.64,66.65,66.64,66.65
NZDJPY,20031024,113300,66.64,66.65,66.64,66.65
NZDJPY,20031024,113400,66.64,66.65,66.64,66.64
NZDJPY,20031024,113500,66.63,66.64,66.62,66.62
NZDJPY,20031024,113600,66.63,66.63,66.63,66.63
NZDJPY,20031024,114100,66.62,66.62,66.62,66.62
NZDJPY,20031024,114200,66.63,66.63,66.63,66.63
NZDJPY,20031024,114300,66.64,66.64,66.64,66.64
NZDJPY,20031024,114400,66.65,66.66,66.64,66.64
NZDJPY,20031024,114500,66.63,66.64,66.63,66.64
NZDJPY,20031024,114600,66.63,66.64,66.63,66.64
NZDJPY,20031024,114700,66.63,66.64,66.63,66.64
NZDJPY,20031024,114800,66.65,66.65,66.64,66.64
NZDJPY,20031024,115000,66.63,66.63,66.63,66.63
NZDJPY,20031024,115500,66.63,66.63,66.62,66.62
NZDJPY,20031024,115700,66.61,66.61,66.61,66.61
NZDJPY,20031024,115800,66.62,66.62,66.61,66.61
NZDJPY,20031024,115900,66.62,66.62,66.62,66.62
NZDJPY,20031024,120000,66.61,66.62,66.61,66.62
NZDJPY,20031024,120200,66.63,66.63,66.63,66.63
NZDJPY,20031024,120300,66.62,66.63,66.62,66.62
NZDJPY,20031024,120500,66.61,66.61,66.55,66.55
NZDJPY,20031024,120600,66.54,66.54,66.54,66.54
NZDJPY,20031024,120700,66.55,66.57,66.55,66.57
NZDJPY,20031024,121000,66.58,66.59,66.58,66.59
NZDJPY,20031024,121100,66.58,66.58,66.57,66.57
NZDJPY,20031024,121200,66.56,66.56,66.56,66.56
NZDJPY,20031024,121500,66.55,66.55,66.54,66.54
NZDJPY,20031024,121600,66.53,66.53,66.53,66.53
NZDJPY,20031024,121700,66.54,66.54,66.54,66.54
NZDJPY,20031024,121800,66.53,66.53,66.53,66.53
NZDJPY,20031024,121900,66.52,66.52,66.52,66.52
NZDJPY,20031024,122000,66.53,66.54,66.53,66.54
NZDJPY,20031024,122100,66.55,66.55,66.55,66.55
NZDJPY,20031024,122200,66.54,66.59,66.54,66.59
NZDJPY,20031024,122300,66.60,66.60,66.59,66.59
NZDJPY,20031024,122400,66.60,66.61,66.60,66.61
NZDJPY,20031024,122500,66.62,66.62,66.62,66.62
NZDJPY,20031024,122600,66.61,66.61,66.61,66.61
NZDJPY,20031024,122800,66.60,66.61,66.60,66.61
NZDJPY,20031024,122900,66.62,66.62,66.62,66.62
NZDJPY,20031024,123100,66.63,66.63,66.59,66.59
NZDJPY,20031024,123200,66.57,66.58,66.57,66.58
NZDJPY,20031024,123300,66.59,66.59,66.59,66.59
NZDJPY,20031024,123400,66.58,66.59,66.58,66.59
NZDJPY,20031024,123500,66.60,66.60,66.60,66.60
NZDJPY,20031024,123600,66.59,66.61,66.59,66.61
NZDJPY,20031024,123700,66.60,66.63,66.60,66.62
NZDJPY,20031024,123800,66.61,66.61,66.58,66.60
NZDJPY,20031024,123900,66.59,66.59,66.59,66.59
NZDJPY,20031024,124100,66.58,66.58,66.57,66.57
NZDJPY,20031024,124200,66.58,66.59,66.58,66.59
NZDJPY,20031024,124300,66.58,66.58,66.58,66.58
NZDJPY,20031024,124400,66.59,66.59,66.59,66.59
NZDJPY,20031024,124500,66.58,66.58,66.58,66.58
NZDJPY,20031024,124700,66.57,66.57,66.55,66.55
NZDJPY,20031024,124800,66.56,66.56,66.55,66.55
NZDJPY,20031024,124900,66.56,66.56,66.56,66.56
NZDJPY,20031024,125000,66.57,66.57,66.57,66.57
NZDJPY,20031024,125100,66.58,66.59,66.58,66.59
NZDJPY,20031024,125500,66.60,66.60,66.60,66.60
NZDJPY,20031024,125600,66.61,66.61,66.60,66.61
NZDJPY,20031024,125700,66.60,66.61,66.60,66.61
NZDJPY,20031024,125800,66.60,66.61,66.60,66.60
NZDJPY,20031024,125900,66.59,66.59,66.58,66.58
NZDJPY,20031024,130000,66.57,66.57,66.57,66.57
NZDJPY,20031024,130100,66.58,66.58,66.58,66.58
NZDJPY,20031024,130200,66.57,66.57,66.57,66.57
NZDJPY,20031024,130300,66.58,66.58,66.58,66.58
NZDJPY,20031024,130400,66.59,66.60,66.59,66.60
NZDJPY,20031024,130500,66.59,66.60,66.59,66.60
NZDJPY,20031024,130600,66.59,66.60,66.59,66.60
NZDJPY,20031024,130700,66.59,66.59,66.59,66.59
NZDJPY,20031024,130800,66.60,66.60,66.60,66.60
NZDJPY,20031024,131100,66.59,66.60,66.58,66.58
NZDJPY,20031024,131200,66.57,66.60,66.57,66.60
NZDJPY,20031024,131300,66.59,66.60,66.59,66.60
NZDJPY,20031024,131400,66.61,66.61,66.61,66.61
NZDJPY,20031024,131500,66.60,66.61,66.60,66.61
NZDJPY,20031024,131600,66.60,66.60,66.60,66.60
NZDJPY,20031024,131700,66.59,66.59,66.59,66.59
NZDJPY,20031024,131900,66.60,66.60,66.60,66.60
NZDJPY,20031024,132200,66.61,66.62,66.61,66.61
NZDJPY,20031024,132400,66.60,66.60,66.60,66.60
NZDJPY,20031024,132500,66.61,66.61,66.61,66.61
NZDJPY,20031024,132600,66.62,66.62,66.61,66.61
NZDJPY,20031024,132700,66.62,66.62,66.61,66.61
NZDJPY,20031024,132800,66.62,66.62,66.62,66.62
NZDJPY,20031024,133100,66.63,66.63,66.62,66.62
NZDJPY,20031024,133200,66.63,66.63,66.63,66.63
NZDJPY,20031024,133300,66.62,66.62,66.62,66.62
NZDJPY,20031024,133500,66.61,66.61,66.60,66.60
NZDJPY,20031024,133600,66.61,66.61,66.61,66.61
NZDJPY,20031024,133700,66.60,66.61,66.60,66.61
NZDJPY,20031024,133800,66.60,66.60,66.60,66.60
NZDJPY,20031024,133900,66.61,66.61,66.60,66.60
NZDJPY,20031024,134200,66.61,66.62,66.61,66.62
NZDJPY,20031024,134600,66.61,66.61,66.60,66.60
NZDJPY,20031024,134700,66.59,66.59,66.59,66.59
NZDJPY,20031024,134900,66.60,66.61,66.60,66.60
NZDJPY,20031024,135000,66.59,66.60,66.59,66.60
NZDJPY,20031024,135200,66.59,66.60,66.59,66.60
NZDJPY,20031024,135300,66.59,66.59,66.57,66.57
NZDJPY,20031024,135400,66.56,66.57,66.56,66.57
NZDJPY,20031024,135500,66.56,66.57,66.56,66.57
NZDJPY,20031024,135600,66.58,66.58,66.57,66.58
NZDJPY,20031024,135700,66.57,66.57,66.55,66.55
NZDJPY,20031024,135800,66.54,66.54,66.54,66.54
NZDJPY,20031024,135900,66.55,66.55,66.52,66.52
NZDJPY,20031024,140000,66.53,66.53,66.52,66.52
NZDJPY,20031024,140100,66.53,66.53,66.52,66.52
NZDJPY,20031024,140200,66.53,66.53,66.53,66.53
NZDJPY,20031024,140300,66.54,66.57,66.54,66.57
NZDJPY,20031024,140700,66.58,66.58,66.58,66.58
NZDJPY,20031024,140800,66.59,66.59,66.59,66.59
NZDJPY,20031024,140900,66.58,66.58,66.58,66.58
NZDJPY,20031024,141100,66.57,66.57,66.57,66.57
NZDJPY,20031024,141200,66.56,66.56,66.56,66.56
NZDJPY,20031024,141300,66.57,66.57,66.57,66.57
NZDJPY,20031024,141400,66.56,66.57,66.56,66.57
NZDJPY,20031024,141500,66.56,66.57,66.56,66.57
NZDJPY,20031024,141700,66.56,66.56,66.56,66.56
NZDJPY,20031024,141800,66.57,66.57,66.54,66.54
NZDJPY,20031024,141900,66.53,66.55,66.53,66.55
NZDJPY,20031024,142000,66.54,66.56,66.53,66.56
NZDJPY,20031024,142100,66.57,66.57,66.56,66.56
NZDJPY,20031024,142200,66.57,66.57,66.56,66.56
NZDJPY,20031024,142300,66.55,66.56,66.55,66.56
NZDJPY,20031024,142400,66.55,66.56,66.55,66.56
NZDJPY,20031024,142500,66.57,66.58,66.57,66.58
NZDJPY,20031024,142600,66.59,66.62,66.59,66.62
NZDJPY,20031024,142700,66.63,66.69,66.63,66.69
NZDJPY,20031024,142900,66.70,66.70,66.67,66.67
NZDJPY,20031024,143000,66.68,66.68,66.67,66.67
NZDJPY,20031024,143100,66.66,66.66,66.65,66.65
NZDJPY,20031024,143200,66.66,66.66,66.65,66.66
NZDJPY,20031024,143400,66.67,66.67,66.65,66.65
NZDJPY,20031024,143500,66.66,66.66,66.64,66.64
NZDJPY,20031024,143900,66.65,66.65,66.62,66.62
NZDJPY,20031024,144000,66.63,66.63,66.60,66.60
NZDJPY,20031024,144100,66.61,66.63,66.61,66.63
NZDJPY,20031024,144300,66.62,66.62,66.61,66.61
NZDJPY,20031024,144400,66.62,66.62,66.61,66.62
NZDJPY,20031024,144500,66.61,66.61,66.61,66.61
NZDJPY,20031024,144700,66.62,66.62,66.62,66.62
NZDJPY,20031024,144800,66.63,66.64,66.63,66.64
NZDJPY,20031024,144900,66.63,66.63,66.63,66.63
NZDJPY,20031024,145000,66.62,66.63,66.62,66.62
NZDJPY,20031024,145100,66.63,66.68,66.63,66.68
NZDJPY,20031024,145200,66.67,66.68,66.67,66.67
NZDJPY,20031024,145300,66.68,66.68,66.66,66.66
NZDJPY,20031024,145400,66.67,66.67,66.66,66.67
NZDJPY,20031024,145500,66.68,66.69,66.68,66.69
NZDJPY,20031024,145600,66.68,66.68,66.68,66.68
NZDJPY,20031024,145800,66.69,66.69,66.67,66.67
NZDJPY,20031024,145900,66.66,66.66,66.65,66.66
NZDJPY,20031024,150100,66.67,66.69,66.67,66.68
NZDJPY,20031024,150200,66.69,66.69,66.69,66.69
NZDJPY,20031024,150300,66.70,66.70,66.70,66.70
NZDJPY,20031024,150400,66.71,66.71,66.70,66.70
NZDJPY,20031024,150500,66.68,66.70,66.68,66.68
NZDJPY,20031024,150600,66.69,66.69,66.68,66.68
NZDJPY,20031024,150700,66.67,66.70,66.67,66.70
NZDJPY,20031024,150800,66.71,66.71,66.70,66.70
NZDJPY,20031024,150900,66.71,66.73,66.71,66.72
NZDJPY,20031024,151000,66.71,66.72,66.71,66.72
NZDJPY,20031024,151100,66.74,66.76,66.74,66.76
NZDJPY,20031024,151200,66.75,66.75,66.74,66.74
NZDJPY,20031024,151300,66.75,66.75,66.74,66.75
NZDJPY,20031024,151400,66.76,66.76,66.74,66.74
NZDJPY,20031024,151500,66.75,66.75,66.74,66.75
NZDJPY,20031024,151600,66.76,66.77,66.75,66.75
NZDJPY,20031024,151700,66.74,66.74,66.73,66.74
NZDJPY,20031024,151800,66.75,66.76,66.75,66.76
NZDJPY,20031024,151900,66.77,66.77,66.76,66.76
NZDJPY,20031024,152000,66.75,66.76,66.75,66.76
NZDJPY,20031024,152200,66.75,66.75,66.74,66.75
NZDJPY,20031024,152300,66.74,66.74,66.72,66.72
NZDJPY,20031024,152400,66.71,66.71,66.68,66.68
NZDJPY,20031024,152500,66.67,66.68,66.66,66.66
NZDJPY,20031024,152600,66.67,66.67,66.64,66.65
NZDJPY,20031024,152700,66.64,66.64,66.62,66.64
NZDJPY,20031024,152800,66.65,66.67,66.65,66.67
NZDJPY,20031024,152900,66.66,66.66,66.65,66.65
NZDJPY,20031024,153000,66.64,66.64,66.63,66.64
NZDJPY,20031024,153100,66.63,66.63,66.62,66.63
NZDJPY,20031024,153200,66.64,66.65,66.64,66.65
NZDJPY,20031024,153300,66.64,66.64,66.64,66.64
NZDJPY,20031024,153400,66.65,66.66,66.65,66.66
NZDJPY,20031024,153600,66.65,66.65,66.63,66.65
NZDJPY,20031024,153700,66.64,66.65,66.63,66.65
NZDJPY,20031024,153800,66.64,66.66,66.64,66.65
NZDJPY,20031024,153900,66.66,66.67,66.66,66.67
NZDJPY,20031024,154000,66.66,66.67,66.65,66.65
NZDJPY,20031024,154100,66.66,66.67,66.65,66.67
NZDJPY,20031024,154200,66.68,66.68,66.66,66.67
NZDJPY,20031024,154300,66.68,66.68,66.68,66.68
NZDJPY,20031024,154400,66.67,66.67,66.65,66.65
NZDJPY,20031024,154600,66.64,66.64,66.64,66.64
NZDJPY,20031024,154700,66.65,66.66,66.64,66.64
NZDJPY,20031024,154800,66.65,66.65,66.64,66.64
NZDJPY,20031024,154900,66.65,66.65,66.65,66.65
NZDJPY,20031024,155000,66.64,66.64,66.63,66.63
NZDJPY,20031024,155100,66.62,66.63,66.62,66.63
NZDJPY,20031024,155200,66.64,66.65,66.64,66.64
NZDJPY,20031024,155300,66.65,66.65,66.65,66.65
NZDJPY,20031024,155500,66.64,66.64,66.64,66.64
NZDJPY,20031024,155600,66.65,66.65,66.64,66.65
NZDJPY,20031024,155700,66.64,66.64,66.64,66.64
NZDJPY,20031024,155800,66.65,66.65,66.63,66.63
NZDJPY,20031024,155900,66.62,66.62,66.60,66.60
NZDJPY,20031024,160000,66.59,66.60,66.59,66.60
NZDJPY,20031024,160100,66.61,66.61,66.60,66.61
NZDJPY,20031024,160200,66.62,66.62,66.62,66.62
NZDJPY,20031024,160300,66.61,66.61,66.58,66.59
NZDJPY,20031024,160400,66.60,66.62,66.60,66.61
NZDJPY,20031024,160600,66.60,66.60,66.59,66.59
NZDJPY,20031024,160700,66.60,66.60,66.58,66.58
NZDJPY,20031024,160800,66.57,66.57,66.55,66.56
NZDJPY,20031024,160900,66.55,66.55,66.55,66.55
NZDJPY,20031024,161000,66.56,66.56,66.55,66.56
NZDJPY,20031024,161100,66.57,66.59,66.57,66.58
NZDJPY,20031024,161200,66.59,66.59,66.58,66.58
NZDJPY,20031024,161300,66.59,66.59,66.58,66.59
NZDJPY,20031024,161400,66.60,66.60,66.59,66.59
NZDJPY,20031024,161500,66.60,66.61,66.60,66.61
NZDJPY,20031024,161600,66.60,66.61,66.60,66.60
NZDJPY,20031024,161800,66.61,66.61,66.60,66.60
NZDJPY,20031024,161900,66.59,66.59,66.58,66.59
NZDJPY,20031024,162000,66.60,66.61,66.60,66.61
NZDJPY,20031024,162200,66.62,66.62,66.62,66.62
NZDJPY,20031024,162300,66.61,66.61,66.60,66.60
NZDJPY,20031024,162400,66.61,66.61,66.60,66.60
NZDJPY,20031024,162600,66.61,66.61,66.60,66.60
NZDJPY,20031024,162700,66.59,66.59,66.58,66.59
NZDJPY,20031024,162800,66.60,66.61,66.60,66.61
NZDJPY,20031024,162900,66.62,66.62,66.60,66.60
NZDJPY,20031024,163000,66.59,66.59,66.59,66.59
NZDJPY,20031024,163100,66.60,66.60,66.59,66.60
NZDJPY,20031024,163300,66.61,66.61,66.59,66.59
NZDJPY,20031024,163400,66.60,66.62,66.60,66.62
NZDJPY,20031024,163500,66.63,66.64,66.63,66.64
NZDJPY,20031024,163600,66.63,66.65,66.63,66.63
NZDJPY,20031024,163700,66.64,66.64,66.62,66.63
NZDJPY,20031024,163800,66.62,66.62,66.60,66.61
NZDJPY,20031024,163900,66.60,66.64,66.60,66.64
NZDJPY,20031024,164000,66.65,66.66,66.65,66.66
NZDJPY,20031024,164100,66.67,66.68,66.67,66.68
NZDJPY,20031024,164200,66.67,66.68,66.67,66.67
NZDJPY,20031024,164300,66.68,66.68,66.66,66.67
NZDJPY,20031024,164400,66.68,66.73,66.68,66.73
NZDJPY,20031024,164500,66.72,66.73,66.72,66.72
NZDJPY,20031024,164600,66.71,66.71,66.70,66.71
NZDJPY,20031024,164700,66.70,66.70,66.64,66.65
NZDJPY,20031024,164800,66.66,66.69,66.66,66.69
NZDJPY,20031024,164900,66.68,66.69,66.67,66.69
NZDJPY,20031024,165000,66.70,66.70,66.70,66.70
NZDJPY,20031024,165100,66.69,66.71,66.69,66.71
NZDJPY,20031024,165200,66.70,66.70,66.69,66.69
NZDJPY,20031024,165300,66.70,66.70,66.69,66.69
NZDJPY,20031024,165400,66.70,66.70,66.69,66.69
NZDJPY,20031024,165500,66.68,66.68,66.68,66.68
NZDJPY,20031024,165600,66.69,66.72,66.69,66.72
NZDJPY,20031024,165700,66.71,66.72,66.71,66.72
NZDJPY,20031024,165800,66.71,66.71,66.68,66.68
NZDJPY,20031024,165900,66.69,66.70,66.68,66.68
NZDJPY,20031024,170000,66.67,66.68,66.65,66.65
NZDJPY,20031024,170100,66.66,66.67,66.65,66.67
NZDJPY,20031024,170200,66.68,66.68,66.68,66.68
NZDJPY,20031024,170300,66.67,66.67,66.64,66.64
NZDJPY,20031024,170400,66.64,66.64,66.64,66.64
NZDJPY,20031024,170500,66.65,66.65,66.59,66.61
NZDJPY,20031024,170600,66.62,66.62,66.61,66.61
NZDJPY,20031024,170700,66.62,66.63,66.62,66.63
NZDJPY,20031024,170800,66.62,66.62,66.60,66.60
NZDJPY,20031024,170900,66.59,66.60,66.59,66.60
NZDJPY,20031024,171000,66.61,66.61,66.60,66.61
NZDJPY,20031024,171100,66.62,66.63,66.62,66.63
NZDJPY,20031024,171200,66.62,66.62,66.61,66.62
NZDJPY,20031024,171300,66.61,66.62,66.60,66.62
NZDJPY,20031024,171400,66.63,66.64,66.63,66.64
NZDJPY,20031024,171500,66.65,66.65,66.64,66.64
NZDJPY,20031024,171600,66.65,66.66,66.65,66.66
NZDJPY,20031024,171700,66.65,66.65,66.65,66.65
NZDJPY,20031024,171800,66.66,66.67,66.66,66.67
NZDJPY,20031024,171900,66.66,66.69,66.66,66.69
NZDJPY,20031024,172000,66.70,66.70,66.69,66.70
NZDJPY,20031024,172100,66.69,66.69,66.65,66.65
NZDJPY,20031024,172200,66.64,66.65,66.64,66.64
NZDJPY,20031024,172300,66.65,66.66,66.65,66.65
NZDJPY,20031024,172400,66.66,66.66,66.66,66.66
NZDJPY,20031024,172500,66.65,66.65,66.65,66.65
NZDJPY,20031024,172600,66.64,66.65,66.64,66.65
NZDJPY,20031024,172700,66.66,66.66,66.66,66.66
NZDJPY,20031024,172800,66.65,66.66,66.63,66.63
NZDJPY,20031024,172900,66.64,66.65,66.64,66.65
NZDJPY,20031024,173000,66.64,66.64,66.63,66.63
NZDJPY,20031024,173100,66.62,66.62,66.60,66.60
NZDJPY,20031024,173200,66.59,66.60,66.59,66.60
NZDJPY,20031024,173300,66.61,66.61,66.58,66.58
NZDJPY,20031024,173400,66.57,66.60,66.57,66.60
NZDJPY,20031024,173500,66.59,66.59,66.56,66.58
NZDJPY,20031024,173600,66.57,66.58,66.56,66.56
NZDJPY,20031024,173700,66.55,66.56,66.55,66.56
NZDJPY,20031024,173800,66.57,66.57,66.56,66.57
NZDJPY,20031024,173900,66.58,66.62,66.58,66.62
NZDJPY,20031024,174000,66.61,66.62,66.61,66.61
NZDJPY,20031024,174100,66.62,66.62,66.61,66.61
NZDJPY,20031024,174200,66.62,66.62,66.60,66.60
NZDJPY,20031024,174300,66.59,66.59,66.52,66.52
NZDJPY,20031024,174400,66.53,66.55,66.53,66.54
NZDJPY,20031024,174500,66.55,66.59,66.55,66.59
NZDJPY,20031024,174600,66.58,66.58,66.57,66.57
NZDJPY,20031024,174700,66.56,66.59,66.56,66.59
NZDJPY,20031024,174800,66.60,66.64,66.60,66.61
NZDJPY,20031024,174900,66.60,66.61,66.60,66.60
NZDJPY,20031024,175000,66.61,66.61,66.60,66.60
NZDJPY,20031024,175100,66.61,66.63,66.61,66.63
NZDJPY,20031024,175200,66.64,66.65,66.64,66.64
NZDJPY,20031024,175300,66.63,66.64,66.63,66.64
NZDJPY,20031024,175400,66.63,66.63,66.61,66.63
NZDJPY,20031024,175500,66.62,66.62,66.60,66.60
NZDJPY,20031024,175600,66.61,66.61,66.60,66.61
NZDJPY,20031024,175700,66.60,66.61,66.60,66.61
NZDJPY,20031024,175800,66.62,66.62,66.60,66.60
NZDJPY,20031024,175900,66.59,66.59,66.58,66.58
NZDJPY,20031024,180100,66.59,66.60,66.59,66.60
NZDJPY,20031024,180200,66.61,66.63,66.61,66.63
NZDJPY,20031024,180300,66.62,66.62,66.62,66.62
NZDJPY,20031024,180400,66.61,66.61,66.60,66.60
NZDJPY,20031024,180500,66.61,66.62,66.61,66.62
NZDJPY,20031024,180700,66.63,66.64,66.63,66.63
NZDJPY,20031024,180800,66.62,66.62,66.62,66.62
NZDJPY,20031024,180900,66.63,66.63,66.62,66.63
NZDJPY,20031024,181000,66.64,66.64,66.63,66.63
NZDJPY,20031024,181100,66.64,66.64,66.63,66.63
NZDJPY,20031024,181200,66.64,66.64,66.63,66.63
NZDJPY,20031024,181300,66.62,66.62,66.62,66.62
NZDJPY,20031024,181400,66.61,66.62,66.61,66.62
NZDJPY,20031024,181800,66.63,66.63,66.62,66.62
NZDJPY,20031024,181900,66.63,66.63,66.62,66.62
NZDJPY,20031024,182000,66.61,66.61,66.60,66.60
NZDJPY,20031024,182100,66.61,66.61,66.61,66.61
NZDJPY,20031024,182300,66.62,66.62,66.62,66.62
NZDJPY,20031024,182400,66.61,66.61,66.60,66.60
NZDJPY,20031024,182500,66.61,66.61,66.60,66.60
NZDJPY,20031024,182600,66.61,66.61,66.60,66.60
NZDJPY,20031024,182700,66.59,66.60,66.59,66.60
NZDJPY,20031024,182800,66.59,66.59,66.59,66.59
NZDJPY,20031024,182900,66.60,66.60,66.59,66.59
NZDJPY,20031024,183100,66.58,66.58,66.58,66.58
NZDJPY,20031024,183400,66.59,66.59,66.58,66.58
NZDJPY,20031024,183500,66.59,66.60,66.59,66.60
NZDJPY,20031024,183700,66.61,66.61,66.61,66.61
NZDJPY,20031024,183900,66.60,66.60,66.59,66.59
NZDJPY,20031024,184100,66.58,66.59,66.58,66.59
NZDJPY,20031024,184200,66.58,66.58,66.58,66.58
NZDJPY,20031024,184400,66.59,66.59,66.58,66.59
NZDJPY,20031024,184500,66.58,66.59,66.58,66.59
NZDJPY,20031024,184600,66.58,66.58,66.54,66.55
NZDJPY,20031024,184700,66.56,66.56,66.53,66.53
NZDJPY,20031024,184800,66.54,66.54,66.54,66.54
NZDJPY,20031024,184900,66.55,66.57,66.55,66.57
NZDJPY,20031024,185000,66.56,66.58,66.56,66.58
NZDJPY,20031024,185100,66.57,66.58,66.57,66.57
NZDJPY,20031024,185200,66.58,66.58,66.57,66.58
NZDJPY,20031024,185300,66.57,66.58,66.57,66.58
NZDJPY,20031024,185500,66.57,66.57,66.57,66.57
NZDJPY,20031024,185700,66.58,66.59,66.57,66.58
NZDJPY,20031024,185800,66.59,66.59,66.58,66.59
NZDJPY,20031024,185900,66.58,66.58,66.57,66.57
NZDJPY,20031024,190200,66.58,66.59,66.57,66.59
NZDJPY,20031024,190300,66.58,66.58,66.56,66.57
NZDJPY,20031024,190400,66.56,66.58,66.56,66.58
NZDJPY,20031024,190500,66.57,66.58,66.57,66.58
NZDJPY,20031024,190600,66.59,66.60,66.57,66.57
NZDJPY,20031024,190700,66.56,66.56,66.54,66.54
NZDJPY,20031024,190800,66.55,66.56,66.55,66.56
NZDJPY,20031024,190900,66.57,66.57,66.54,66.54
NZDJPY,20031024,191000,66.55,66.56,66.54,66.56
NZDJPY,20031024,191100,66.57,66.57,66.57,66.57
NZDJPY,20031024,191200,66.58,66.59,66.58,66.58
NZDJPY,20031024,191300,66.57,66.57,66.55,66.55
NZDJPY,20031024,191600,66.56,66.58,66.55,66.58
NZDJPY,20031024,191700,66.57,66.58,66.57,66.58
NZDJPY,20031024,191800,66.59,66.59,66.59,66.59
NZDJPY,20031024,191900,66.60,66.61,66.60,66.61
NZDJPY,20031024,192000,66.60,66.60,66.56,66.56
NZDJPY,20031024,192100,66.57,66.58,66.56,66.58
NZDJPY,20031024,192200,66.57,66.59,66.56,66.59
NZDJPY,20031024,192300,66.58,66.58,66.57,66.58
NZDJPY,20031024,192400,66.57,66.60,66.57,66.60
NZDJPY,20031024,192600,66.59,66.59,66.58,66.59
NZDJPY,20031024,192700,66.60,66.61,66.60,66.61
NZDJPY,20031024,192800,66.60,66.61,66.60,66.60
NZDJPY,20031024,192900,66.59,66.60,66.59,66.60
NZDJPY,20031024,193000,66.59,66.60,66.58,66.60
NZDJPY,20031024,193100,66.59,66.59,66.57,66.57
NZDJPY,20031024,193200,66.56,66.57,66.56,66.57
NZDJPY,20031024,193300,66.56,66.56,66.56,66.56
NZDJPY,20031024,193400,66.57,66.59,66.57,66.59
NZDJPY,20031024,193500,66.60,66.60,66.60,66.60
NZDJPY,20031024,193600,66.59,66.60,66.59,66.60
NZDJPY,20031024,193700,66.61,66.61,66.59,66.59
NZDJPY,20031024,193800,66.58,66.58,66.57,66.57
NZDJPY,20031024,193900,66.58,66.59,66.57,66.59
NZDJPY,20031024,194000,66.60,66.60,66.58,66.58
NZDJPY,20031024,194100,66.59,66.59,66.59,66.59
NZDJPY,20031024,194200,66.58,66.58,66.57,66.57
NZDJPY,20031024,194300,66.56,66.58,66.56,66.58
NZDJPY,20031024,194400,66.59,66.60,66.59,66.60
NZDJPY,20031024,194500,66.61,66.61,66.61,66.61
NZDJPY,20031024,194600,66.60,66.62,66.60,66.62
NZDJPY,20031024,194700,66.61,66.61,66.61,66.61
NZDJPY,20031024,194800,66.62,66.62,66.60,66.60
NZDJPY,20031024,194900,66.61,66.61,66.60,66.60
NZDJPY,20031024,195300,66.61,66.61,66.61,66.61
NZDJPY,20031024,195400,66.62,66.62,66.61,66.61
NZDJPY,20031024,195500,66.62,66.62,66.61,66.61
NZDJPY,20031024,195800,66.60,66.61,66.60,66.60
NZDJPY,20031024,195900,66.59,66.60,66.59,66.59
NZDJPY,20031024,200000,66.60,66.61,66.60,66.61
NZDJPY,20031024,200200,66.60,66.60,66.60,66.60
NZDJPY,20031024,200300,66.61,66.63,66.61,66.63
NZDJPY,20031024,200400,66.65,66.67,66.64,66.67
NZDJPY,20031024,200500,66.68,66.68,66.68,66.68
NZDJPY,20031024,200600,66.67,66.68,66.66,66.66
NZDJPY,20031024,200700,66.65,66.67,66.65,66.66
NZDJPY,20031024,200800,66.67,66.72,66.67,66.71
NZDJPY,20031024,200900,66.70,66.70,66.62,66.63
NZDJPY,20031024,201100,66.62,66.62,66.61,66.61
NZDJPY,20031024,201200,66.60,66.65,66.60,66.65
NZDJPY,20031024,201300,66.64,66.64,66.62,66.62
NZDJPY,20031024,201400,66.63,66.63,66.63,66.63
NZDJPY,20031024,201500,66.64,66.64,66.63,66.64
NZDJPY,20031024,201700,66.63,66.64,66.63,66.63
NZDJPY,20031024,201900,66.64,66.64,66.63,66.63
NZDJPY,20031024,202000,66.64,66.65,66.63,66.65
NZDJPY,20031024,202300,66.66,66.66,66.64,66.64
NZDJPY,20031024,202400,66.63,66.63,66.63,66.63
NZDJPY,20031024,202800,66.64,66.64,66.64,66.64
NZDJPY,20031024,202900,66.65,66.65,66.65,66.65
NZDJPY,20031024,203000,66.66,66.67,66.66,66.66
NZDJPY,20031024,203100,66.67,66.67,66.63,66.63
NZDJPY,20031024,203200,66.62,66.63,66.62,66.63
NZDJPY,20031024,203300,66.64,66.64,66.64,66.64
NZDJPY,20031024,203400,66.63,66.64,66.63,66.64
NZDJPY,20031024,203500,66.65,66.65,66.64,66.64
NZDJPY,20031024,203700,66.63,66.64,66.63,66.63
NZDJPY,20031024,203800,66.62,66.62,66.61,66.61
NZDJPY,20031024,203900,66.62,66.63,66.62,66.62
NZDJPY,20031024,204000,66.61,66.61,66.61,66.61
NZDJPY,20031024,204100,66.62,66.62,66.61,66.61
NZDJPY,20031024,204300,66.62,66.62,66.60,66.60
NZDJPY,20031024,204400,66.61,66.62,66.61,66.62
NZDJPY,20031024,204600,66.61,66.62,66.61,66.62
NZDJPY,20031024,204700,66.61,66.62,66.61,66.62
NZDJPY,20031024,204800,66.61,66.61,66.61,66.61
NZDJPY,20031024,204900,66.62,66.62,66.62,66.62
NZDJPY,20031024,205400,66.63,66.63,66.62,66.62
NZDJPY,20031024,205500,66.63,66.63,66.62,66.62
NZDJPY,20031024,205600,66.63,66.63,66.62,66.62
NZDJPY,20031024,205700,66.61,66.62,66.61,66.62
NZDJPY,20031024,205800,66.63,66.66,66.63,66.66
NZDJPY,20031024,205900,66.65,66.65,66.64,66.65
NZDJPY,20031024,210100,66.64,66.64,66.64,66.64
NZDJPY,20031024,210600,66.63,66.63,66.62,66.62
NZDJPY,20031024,211100,66.62,66.62,66.62,66.62
NZDJPY,20031024,211300,66.61,66.62,66.61,66.61
NZDJPY,20031024,211400,66.60,66.60,66.60,66.60
NZDJPY,20031024,211500,66.59,66.59,66.59,66.59
NZDJPY,20031024,211600,66.60,66.60,66.60,66.60
NZDJPY,20031024,211800,66.61,66.61,66.61,66.61
NZDJPY,20031024,211900,66.62,66.62,66.62,66.62
NZDJPY,20031024,212400,66.63,66.63,66.62,66.62
NZDJPY,20031024,212500,66.61,66.61,66.61,66.61
NZDJPY,20031024,212600,66.60,66.60,66.57,66.57
NZDJPY,20031024,212700,66.56,66.56,66.56,66.56
NZDJPY,20031024,212900,66.57,66.57,66.57,66.57
NZDJPY,20031024,213100,66.58,66.58,66.58,66.58
NZDJPY,20031024,213500,66.59,66.59,66.59,66.59
NZDJPY,20031024,213600,66.58,66.58,66.58,66.58
NZDJPY,20031024,214100,66.57,66.57,66.57,66.57
NZDJPY,20031024,214200,66.58,66.58,66.57,66.57
NZDJPY,20031024,214300,66.58,66.58,66.58,66.58
NZDJPY,20031024,214600,66.57,66.57,66.57,66.57
NZDJPY,20031024,215100,66.57,66.57,66.57,66.57
NZDJPY,20031024,215300,66.58,66.58,66.58,66.58
NZDJPY,20031024,215400,66.57,66.57,66.57,66.57
NZDJPY,20031024,215500,66.56,66.56,66.55,66.55
NZDJPY,20031024,215600,66.54,66.55,66.54,66.55
NZDJPY,20031024,215700,66.56,66.56,66.56,66.56
NZDJPY,20031024,215800,66.57,66.57,66.57,66.57
XAUUSD,20031024,000800,383.7,383.7,383.7,383.7
XAUUSD,20031024,002500,383.7,383.7,383.7,383.7
XAUUSD,20031024,004100,383.7,383.7,383.7,383.7
XAUUSD,20031024,005800,383.7,383.7,383.7,383.7
XAUUSD,20031024,011500,383.7,383.7,383.7,383.7
XAUUSD,20031024,013100,383.7,383.7,383.7,383.7
XAUUSD,20031024,014800,383.7,383.7,383.7,383.7
XAUUSD,20031024,014900,384.4,384.4,384.4,384.4
XAUUSD,20031024,020600,384.4,384.4,384.4,384.4
XAUUSD,20031024,021300,384.5,384.5,384.5,384.5
XAUUSD,20031024,022900,384.5,384.5,384.5,384.5
XAUUSD,20031024,023100,384.6,384.8,384.6,384.8
XAUUSD,20031024,024800,384.8,384.8,384.8,384.8
XAUUSD,20031024,030300,384.9,385.0,384.9,385.0
XAUUSD,20031024,030600,384.9,384.9,384.9,384.9
XAUUSD,20031024,032300,384.9,384.9,384.9,384.9
XAUUSD,20031024,033600,385.0,385.0,385.0,385.0
XAUUSD,20031024,034600,385.1,385.1,385.1,385.1
XAUUSD,20031024,034900,385.2,385.5,385.2,385.5
XAUUSD,20031024,040600,385.5,385.5,385.5,385.5
XAUUSD,20031024,042300,385.5,385.5,385.5,385.5
XAUUSD,20031024,043600,384.8,384.8,384.8,384.8
XAUUSD,20031024,043800,384.7,384.7,384.7,384.7
XAUUSD,20031024,045500,384.7,384.7,384.7,384.7
XAUUSD,20031024,050100,384.9,384.9,384.9,384.9
XAUUSD,20031024,050200,385.2,385.2,385.2,385.2
XAUUSD,20031024,051800,385.2,385.2,385.2,385.2
XAUUSD,20031024,053000,385.3,385.3,385.3,385.3
XAUUSD,20031024,053300,385.4,385.4,385.4,385.4
XAUUSD,20031024,053700,385.3,385.3,385.3,385.3
XAUUSD,20031024,055400,385.3,385.3,385.3,385.3
XAUUSD,20031024,055800,385.4,385.5,385.4,385.5
XAUUSD,20031024,061100,385.7,385.7,385.7,385.7
XAUUSD,20031024,061300,385.8,385.8,385.8,385.8
XAUUSD,20031024,063000,385.8,385.8,385.8,385.8
XAUUSD,20031024,063700,385.7,385.7,385.7,385.7
XAUUSD,20031024,064400,385.6,385.6,385.6,385.6
XAUUSD,20031024,065900,385.5,385.5,385.5,385.5
XAUUSD,20031024,071600,385.5,385.5,385.5,385.5
XAUUSD,20031024,073000,385.4,385.4,385.2,385.2
XAUUSD,20031024,073700,385.1,385.1,385.1,385.1
XAUUSD,20031024,073900,385.0,385.0,385.0,385.0
XAUUSD,20031024,075200,384.9,384.9,384.9,384.9
XAUUSD,20031024,075800,384.8,384.8,384.8,384.8
XAUUSD,20031024,080900,385.0,385.0,385.0,385.0
XAUUSD,20031024,081400,384.9,384.9,384.9,384.9
XAUUSD,20031024,082100,384.8,384.8,384.8,384.8
XAUUSD,20031024,082200,384.7,384.7,384.6,384.6
XAUUSD,20031024,082400,384.5,384.5,384.3,384.3
XAUUSD,20031024,082500,384.2,384.2,384.2,384.2
XAUUSD,20031024,084100,384.5,384.5,384.5,384.5
XAUUSD,20031024,085700,384.5,384.5,384.5,384.5
XAUUSD,20031024,085800,384.4,384.4,384.4,384.4
XAUUSD,20031024,090500,384.3,384.3,384.3,384.3
XAUUSD,20031024,090800,384.2,384.2,384.2,384.2
XAUUSD,20031024,092500,384.2,384.2,384.2,384.2
XAUUSD,20031024,093200,383.6,383.6,383.6,383.6
XAUUSD,20031024,094300,384.4,384.4,384.4,384.4
XAUUSD,20031024,095300,384.2,384.2,384.2,384.2
XAUUSD,20031024,100800,383.5,383.5,383.5,383.5
XAUUSD,20031024,101000,383.4,383.6,383.4,383.6
XAUUSD,20031024,101900,383.4,383.4,383.4,383.4
XAUUSD,20031024,102600,383.3,383.3,383.3,383.3
XAUUSD,20031024,102800,383.6,383.6,383.6,383.6
XAUUSD,20031024,103000,383.7,383.7,383.7,383.7
XAUUSD,20031024,103300,383.9,384.0,383.9,384.0
XAUUSD,20031024,105000,384.0,384.0,384.0,384.0
XAUUSD,20031024,105600,384.1,384.1,384.1,384.1
XAUUSD,20031024,111200,384.1,384.1,384.1,384.1
XAUUSD,20031024,111400,384.2,384.2,384.2,384.2
XAUUSD,20031024,113100,384.2,384.2,384.2,384.2
XAUUSD,20031024,114300,384.4,384.4,384.4,384.4
XAUUSD,20031024,115600,384.5,384.5,384.5,384.5
XAUUSD,20031024,121300,384.5,384.5,384.5,384.5
XAUUSD,20031024,122100,384.4,384.4,384.4,384.4
XAUUSD,20031024,123700,384.4,384.4,384.4,384.4
XAUUSD,20031024,125400,384.4,384.4,384.4,384.4
XAUUSD,20031024,130300,384.3,384.3,384.3,384.3
XAUUSD,20031024,131900,384.3,384.3,384.3,384.3
XAUUSD,20031024,132300,384.4,384.4,384.3,384.3
XAUUSD,20031024,134000,384.3,384.3,384.3,384.3
XAUUSD,20031024,134100,384.1,384.1,384.1,384.1
XAUUSD,20031024,135400,384.0,384.0,384.0,384.0
XAUUSD,20031024,141000,384.1,384.1,384.1,384.1
XAUUSD,20031024,141900,384.2,384.2,384.2,384.2
XAUUSD,20031024,142000,384.3,384.3,384.3,384.3
XAUUSD,20031024,142100,384.7,384.7,384.7,384.7
XAUUSD,20031024,142200,384.6,384.6,384.6,384.6
XAUUSD,20031024,142300,384.7,384.7,384.7,384.7
XAUUSD,20031024,142500,384.8,385.0,384.8,385.0
XAUUSD,20031024,142700,385.1,385.1,385.1,385.1
XAUUSD,20031024,142800,385.2,385.2,385.2,385.2
XAUUSD,20031024,143100,385.5,385.5,385.5,385.5
XAUUSD,20031024,143200,385.7,385.7,385.6,385.6
XAUUSD,20031024,143400,385.5,385.6,385.5,385.6
XAUUSD,20031024,143700,385.7,385.7,385.7,385.7
XAUUSD,20031024,143800,385.8,386.0,385.8,386.0
XAUUSD,20031024,144000,385.9,385.9,385.8,385.8
XAUUSD,20031024,144200,385.9,385.9,385.6,385.6
XAUUSD,20031024,144300,385.5,385.6,385.5,385.6
XAUUSD,20031024,144400,385.7,385.7,385.7,385.7
XAUUSD,20031024,144500,385.8,385.8,385.8,385.8
XAUUSD,20031024,144600,385.9,385.9,385.9,385.9
XAUUSD,20031024,145000,386.0,386.0,386.0,386.0
XAUUSD,20031024,145100,386.2,386.2,386.2,386.2
XAUUSD,20031024,145200,386.3,386.3,386.3,386.3
XAUUSD,20031024,145300,386.4,386.4,386.4,386.4
XAUUSD,20031024,145400,386.5,386.5,386.5,386.5
XAUUSD,20031024,145500,386.7,386.7,386.7,386.7
XAUUSD,20031024,145600,386.5,386.5,386.4,386.4
XAUUSD,20031024,145800,386.3,386.3,386.3,386.3
XAUUSD,20031024,145900,386.2,386.2,386.2,386.2
XAUUSD,20031024,150200,386.5,386.5,386.5,386.5
XAUUSD,20031024,150500,386.7,386.7,386.7,386.7
XAUUSD,20031024,150700,386.8,386.8,386.8,386.8
XAUUSD,20031024,150800,387.0,387.2,387.0,387.2
XAUUSD,20031024,150900,387.3,387.3,387.3,387.3
XAUUSD,20031024,151000,387.4,387.8,387.4,387.8
XAUUSD,20031024,151100,388.0,388.5,388.0,388.5
XAUUSD,20031024,151200,388.7,388.8,388.7,388.8
XAUUSD,20031024,151300,389.0,389.2,389.0,389.2
XAUUSD,20031024,151400,389.3,389.3,389.3,389.3
XAUUSD,20031024,151500,389.0,389.0,388.7,388.7
XAUUSD,20031024,151600,388.6,388.6,388.6,388.6
XAUUSD,20031024,151700,388.5,388.5,388.5,388.5
XAUUSD,20031024,151800,388.4,388.4,388.4,388.4
XAUUSD,20031024,152100,388.5,388.6,388.5,388.6
XAUUSD,20031024,152200,388.7,388.7,388.5,388.5
XAUUSD,20031024,152300,388.4,388.4,388.4,388.4
XAUUSD,20031024,152400,388.5,388.5,388.5,388.5
XAUUSD,20031024,152500,388.4,388.4,388.4,388.4
XAUUSD,20031024,152600,388.3,388.3,388.3,388.3
XAUUSD,20031024,152700,388.2,388.2,388.2,388.2
XAUUSD,20031024,152900,388.1,388.1,387.9,387.9
XAUUSD,20031024,153000,388.0,388.0,388.0,388.0
XAUUSD,20031024,153200,388.2,388.4,388.2,388.4
XAUUSD,20031024,153300,388.5,388.5,388.5,388.5
XAUUSD,20031024,153400,388.6,388.6,388.6,388.6
XAUUSD,20031024,153500,388.5,388.5,388.5,388.5
XAUUSD,20031024,153800,388.7,388.7,388.7,388.7
XAUUSD,20031024,154000,388.9,388.9,388.9,388.9
XAUUSD,20031024,154100,388.8,388.8,388.7,388.7
XAUUSD,20031024,154300,388.8,388.8,388.7,388.7
XAUUSD,20031024,154400,388.5,388.5,388.5,388.5
XAUUSD,20031024,154700,388.4,388.4,388.4,388.4
XAUUSD,20031024,155000,388.2,388.2,388.2,388.2
XAUUSD,20031024,155100,388.0,388.0,388.0,388.0
XAUUSD,20031024,155200,387.9,387.9,387.9,387.9
XAUUSD,20031024,155300,388.0,388.1,388.0,388.1
XAUUSD,20031024,155400,388.2,388.2,388.2,388.2
XAUUSD,20031024,155500,388.4,388.4,388.4,388.4
XAUUSD,20031024,155700,388.5,388.6,388.5,388.6
XAUUSD,20031024,155800,388.7,388.7,388.7,388.7
XAUUSD,20031024,155900,388.9,388.9,388.9,388.9
XAUUSD,20031024,160100,388.8,388.8,388.8,388.8
XAUUSD,20031024,160200,388.7,388.7,388.6,388.6
XAUUSD,20031024,160300,388.5,388.5,388.5,388.5
XAUUSD,20031024,160400,388.4,388.4,388.4,388.4
XAUUSD,20031024,160900,388.5,388.5,388.5,388.5
XAUUSD,20031024,161000,388.7,388.7,388.7,388.7
XAUUSD,20031024,161100,388.8,388.8,388.8,388.8
XAUUSD,20031024,161300,388.9,389.0,388.9,389.0
XAUUSD,20031024,161600,388.9,388.9,388.9,388.9
XAUUSD,20031024,161700,389.0,389.0,389.0,389.0
XAUUSD,20031024,161800,389.1,389.1,389.1,389.1
XAUUSD,20031024,161900,389.2,389.5,389.2,389.5
XAUUSD,20031024,162000,390.0,390.2,390.0,390.0
XAUUSD,20031024,162100,389.8,389.8,389.7,389.7
XAUUSD,20031024,162300,389.8,390.0,389.8,390.0
XAUUSD,20031024,162400,389.9,389.9,389.8,389.8
XAUUSD,20031024,162600,389.7,389.7,389.7,389.7
XAUUSD,20031024,162800,389.8,389.8,389.8,389.8
XAUUSD,20031024,162900,389.9,389.9,389.9,389.9
XAUUSD,20031024,163100,390.0,390.0,390.0,390.0
XAUUSD,20031024,163200,389.9,389.9,389.9,389.9
XAUUSD,20031024,163600,389.8,389.8,389.8,389.8
XAUUSD,20031024,163700,389.7,389.7,389.6,389.6
XAUUSD,20031024,163800,389.3,389.3,389.3,389.3
XAUUSD,20031024,163900,389.2,389.2,389.2,389.2
XAUUSD,20031024,164200,389.1,389.1,389.1,389.1
XAUUSD,20031024,164400,389.0,389.0,389.0,389.0
XAUUSD,20031024,164600,388.9,388.9,388.9,388.9
XAUUSD,20031024,164700,388.8,388.8,388.8,388.8
XAUUSD,20031024,164800,388.5,388.5,388.5,388.5
XAUUSD,20031024,164900,388.3,388.3,388.2,388.2
XAUUSD,20031024,165000,388.0,388.0,388.0,388.0
XAUUSD,20031024,165100,387.9,387.9,387.9,387.9
XAUUSD,20031024,165200,388.0,388.0,388.0,388.0
XAUUSD,20031024,165300,388.1,388.2,388.1,388.2
XAUUSD,20031024,165400,388.3,388.3,388.3,388.3
XAUUSD,20031024,165500,388.4,388.5,388.4,388.5
XAUUSD,20031024,165600,388.6,388.6,388.6,388.6
XAUUSD,20031024,165700,388.5,388.5,388.5,388.5
XAUUSD,20031024,165900,388.3,388.3,388.3,388.3
XAUUSD,20031024,170000,388.0,388.0,388.0,388.0
XAUUSD,20031024,170100,388.1,388.1,388.1,388.1
XAUUSD,20031024,170200,388.2,388.2,388.2,388.2
XAUUSD,20031024,170300,388.0,388.0,388.0,388.0
XAUUSD,20031024,170400,388.0,388.0,388.0,388.0
XAUUSD,20031024,170500,388.1,388.1,388.1,388.1
XAUUSD,20031024,170600,388.2,388.2,388.1,388.1
XAUUSD,20031024,170800,388.4,388.4,388.4,388.4
XAUUSD,20031024,170900,388.5,388.5,388.5,388.5
XAUUSD,20031024,171100,388.6,388.6,388.5,388.5
XAUUSD,20031024,171300,388.4,388.4,388.4,388.4
XAUUSD,20031024,171400,388.3,388.3,388.1,388.1
XAUUSD,20031024,171500,388.2,388.2,388.2,388.2
XAUUSD,20031024,171900,388.1,388.1,388.1,388.1
XAUUSD,20031024,172000,388.0,388.0,388.0,388.0
XAUUSD,20031024,172200,388.2,388.2,388.2,388.2
XAUUSD,20031024,172400,388.1,388.2,388.1,388.2
XAUUSD,20031024,172600,388.1,388.1,388.1,388.1
XAUUSD,20031024,172700,388.0,388.2,388.0,388.2
XAUUSD,20031024,172800,388.4,388.4,388.4,388.4
XAUUSD,20031024,173000,388.2,388.2,388.2,388.2
XAUUSD,20031024,173300,388.4,388.5,388.4,388.4
XAUUSD,20031024,173500,388.3,388.3,388.2,388.2
XAUUSD,20031024,173700,388.5,388.6,388.5,388.6
XAUUSD,20031024,173800,388.5,388.5,388.5,388.5
XAUUSD,20031024,173900,388.1,388.3,388.1,388.3
XAUUSD,20031024,174000,388.1,388.2,388.1,388.2
XAUUSD,20031024,174100,388.4,388.4,388.3,388.3
XAUUSD,20031024,174200,388.2,388.2,388.2,388.2
XAUUSD,20031024,174300,388.4,388.4,388.3,388.3
XAUUSD,20031024,174700,388.2,388.2,388.2,388.2
XAUUSD,20031024,174800,388.3,388.3,388.3,388.3
XAUUSD,20031024,174900,388.5,388.5,388.5,388.5
XAUUSD,20031024,175000,388.8,388.8,388.8,388.8
XAUUSD,20031024,175100,389.0,389.0,389.0,389.0
XAUUSD,20031024,175200,389.2,389.2,389.2,389.2
XAUUSD,20031024,175300,389.4,389.4,389.4,389.4
XAUUSD,20031024,175400,389.5,389.5,389.5,389.5
XAUUSD,20031024,175500,389.4,389.4,389.2,389.2
XAUUSD,20031024,175600,389.3,389.3,389.3,389.3
XAUUSD,20031024,175700,389.4,389.5,389.4,389.4
XAUUSD,20031024,175800,389.2,389.2,389.2,389.2
XAUUSD,20031024,175900,389.1,389.1,389.0,389.0
XAUUSD,20031024,180000,389.1,389.2,389.1,389.2
XAUUSD,20031024,180300,389.3,389.4,389.3,389.4
XAUUSD,20031024,180400,389.5,389.5,389.4,389.4
XAUUSD,20031024,180500,389.5,389.5,389.5,389.5
XAUUSD,20031024,180600,389.6,389.6,389.6,389.6
XAUUSD,20031024,180700,389.7,389.9,389.7,389.9
XAUUSD,20031024,180800,390.0,390.0,390.0,390.0
XAUUSD,20031024,180900,389.9,389.9,389.9,389.9
XAUUSD,20031024,181100,389.8,389.8,389.8,389.8
XAUUSD,20031024,181500,389.9,389.9,389.9,389.9
XAUUSD,20031024,181600,389.8,389.8,389.8,389.8
XAUUSD,20031024,182000,389.9,389.9,389.9,389.9
XAUUSD,20031024,182100,389.8,389.8,389.8,389.8
XAUUSD,20031024,182200,389.7,389.7,389.7,389.7
XAUUSD,20031024,182300,389.6,389.6,389.6,389.6
XAUUSD,20031024,182400,389.5,389.5,389.5,389.5
XAUUSD,20031024,182700,389.6,389.6,389.6,389.6
XAUUSD,20031024,182800,389.5,389.5,389.5,389.5
XAUUSD,20031024,182900,389.6,389.6,389.6,389.6
XAUUSD,20031024,183000,389.8,389.8,389.8,389.8
XAUUSD,20031024,183100,389.9,389.9,389.9,389.9
XAUUSD,20031024,183300,390.0,390.0,390.0,390.0
XAUUSD,20031024,183600,390.1,390.1,390.1,390.1
XAUUSD,20031024,183700,390.2,390.2,390.2,390.2
XAUUSD,20031024,183800,390.1,390.1,390.1,390.1
XAUUSD,20031024,183900,390.2,390.4,390.2,390.4
XAUUSD,20031024,184000,390.6,390.6,390.6,390.6
XAUUSD,20031024,184100,390.7,390.9,390.7,390.9
XAUUSD,20031024,184300,391.1,391.5,391.1,391.5
XAUUSD,20031024,184400,391.6,391.6,391.5,391.5
XAUUSD,20031024,184700,391.7,391.7,391.7,391.7
XAUUSD,20031024,184900,391.8,391.8,391.8,391.8
XAUUSD,20031024,185000,391.6,391.6,391.6,391.6
XAUUSD,20031024,185100,391.5,391.5,391.5,391.5
XAUUSD,20031024,185300,391.2,391.2,391.0,391.0
XAUUSD,20031024,185400,390.9,390.9,390.7,390.8
XAUUSD,20031024,185800,390.6,390.6,390.6,390.6
XAUUSD,20031024,185900,390.2,390.2,390.0,390.0
XAUUSD,20031024,190000,389.9,389.9,389.4,389.4
XAUUSD,20031024,190100,389.5,389.5,389.5,389.5
XAUUSD,20031024,190300,389.7,389.8,389.7,389.8
XAUUSD,20031024,190400,389.9,389.9,389.9,389.9
XAUUSD,20031024,190500,389.8,389.8,389.8,389.8
XAUUSD,20031024,190700,389.9,390.0,389.9,390.0
XAUUSD,20031024,190900,389.9,389.9,389.9,389.9
XAUUSD,20031024,191000,389.8,389.8,389.8,389.8
XAUUSD,20031024,191200,389.9,389.9,389.8,389.8
XAUUSD,20031024,191500,389.6,389.6,389.4,389.4
XAUUSD,20031024,191600,389.3,389.3,389.2,389.2
XAUUSD,20031024,191700,389.0,389.0,389.0,389.0
XAUUSD,20031024,191800,388.9,388.9,388.9,388.9
XAUUSD,20031024,191900,388.8,388.8,388.8,388.8
XAUUSD,20031024,192000,388.7,388.7,388.7,388.7
XAUUSD,20031024,192100,388.5,388.5,388.5,388.5
XAUUSD,20031024,192200,388.3,388.3,388.3,388.3
XAUUSD,20031024,192300,388.2,388.2,388.2,388.2
XAUUSD,20031024,192600,388.4,388.4,388.2,388.2
XAUUSD,20031024,192800,388.3,388.3,388.3,388.3
XAUUSD,20031024,192900,388.2,388.2,388.2,388.2
XAUUSD,20031024,193900,388.4,388.4,388.4,388.4
XAUUSD,20031024,195600,388.4,388.4,388.4,388.4
XAUUSD,20031024,201200,388.4,388.4,388.4,388.4
XAUUSD,20031024,202900,388.4,388.4,388.4,388.4
XAUUSD,20031024,204600,388.4,388.4,388.4,388.4
XAUUSD,20031024,210200,388.4,388.4,388.4,388.4
XAUUSD,20031024,211900,388.4,388.4,388.4,388.4
XAUUSD,20031024,213600,388.4,388.4,388.4,388.4
XAGUSD,20031024,000300,5.13,5.13,5.13,5.13
XAGUSD,20031024,002000,5.13,5.13,5.13,5.13
XAGUSD,20031024,003700,5.13,5.13,5.13,5.13
XAGUSD,20031024,005300,5.13,5.13,5.13,5.13
XAGUSD,20031024,011000,5.13,5.13,5.13,5.13
XAGUSD,20031024,012700,5.13,5.13,5.13,5.13
XAGUSD,20031024,014300,5.13,5.13,5.13,5.13
XAGUSD,20031024,020000,5.13,5.13,5.13,5.13
XAGUSD,20031024,021700,5.13,5.13,5.12,5.12
XAGUSD,20031024,023400,5.12,5.12,5.12,5.12
XAGUSD,20031024,025000,5.12,5.12,5.12,5.12
XAGUSD,20031024,025600,5.13,5.13,5.13,5.13
XAGUSD,20031024,031200,5.13,5.13,5.13,5.13
XAGUSD,20031024,032900,5.13,5.13,5.13,5.13
XAGUSD,20031024,034600,5.13,5.13,5.13,5.13
XAGUSD,20031024,035300,5.12,5.12,5.12,5.12
XAGUSD,20031024,040900,5.12,5.12,5.12,5.12
XAGUSD,20031024,042600,5.12,5.12,5.12,5.12
XAGUSD,20031024,044300,5.12,5.12,5.12,5.12
XAGUSD,20031024,045600,5.13,5.13,5.13,5.13
XAGUSD,20031024,051300,5.13,5.13,5.13,5.13
XAGUSD,20031024,052900,5.13,5.13,5.13,5.13
XAGUSD,20031024,054600,5.13,5.13,5.13,5.13
XAGUSD,20031024,060300,5.13,5.13,5.13,5.13
XAGUSD,20031024,061900,5.13,5.13,5.13,5.13
XAGUSD,20031024,063600,5.13,5.13,5.13,5.13
XAGUSD,20031024,065300,5.13,5.13,5.13,5.13
XAGUSD,20031024,070900,5.13,5.13,5.13,5.13
XAGUSD,20031024,072600,5.13,5.13,5.13,5.13
XAGUSD,20031024,074300,5.13,5.13,5.13,5.13
XAGUSD,20031024,075900,5.12,5.12,5.12,5.12
XAGUSD,20031024,081500,5.12,5.12,5.12,5.12
XAGUSD,20031024,083200,5.12,5.12,5.12,5.12
XAGUSD,20031024,084900,5.12,5.12,5.12,5.12
XAGUSD,20031024,090500,5.12,5.12,5.12,5.12
XAGUSD,20031024,092200,5.12,5.12,5.12,5.12
XAGUSD,20031024,093900,5.12,5.12,5.12,5.12
XAGUSD,20031024,095500,5.12,5.12,5.12,5.12
XAGUSD,20031024,101200,5.12,5.12,5.12,5.12
XAGUSD,20031024,102900,5.12,5.12,5.12,5.12
XAGUSD,20031024,104600,5.12,5.12,5.12,5.12
XAGUSD,20031024,110200,5.12,5.12,5.12,5.12
XAGUSD,20031024,111900,5.12,5.12,5.12,5.12
XAGUSD,20031024,113600,5.12,5.12,5.12,5.12
XAGUSD,20031024,114600,5.13,5.13,5.13,5.13
XAGUSD,20031024,120200,5.13,5.13,5.13,5.13
XAGUSD,20031024,121900,5.13,5.13,5.13,5.13
XAGUSD,20031024,123600,5.13,5.13,5.13,5.13
XAGUSD,20031024,125200,5.13,5.13,5.13,5.13
XAGUSD,20031024,130900,5.13,5.13,5.13,5.13
XAGUSD,20031024,132600,5.13,5.13,5.13,5.13
XAGUSD,20031024,134200,5.13,5.13,5.13,5.13
XAGUSD,20031024,135900,5.13,5.13,5.13,5.13
XAGUSD,20031024,141600,5.13,5.13,5.13,5.13
XAGUSD,20031024,142500,5.14,5.14,5.14,5.14
XAGUSD,20031024,142600,5.13,5.13,5.13,5.13
XAGUSD,20031024,143300,5.14,5.14,5.14,5.14
XAGUSD,20031024,143500,5.13,5.13,5.13,5.13
XAGUSD,20031024,145200,5.13,5.13,5.13,5.13
XAGUSD,20031024,145500,5.14,5.14,5.14,5.14
XAGUSD,20031024,151100,5.15,5.16,5.15,5.16
XAGUSD,20031024,151200,5.15,5.15,5.14,5.15
XAGUSD,20031024,151900,5.16,5.16,5.16,5.16
XAGUSD,20031024,152100,5.15,5.15,5.15,5.15
XAGUSD,20031024,152300,5.14,5.14,5.14,5.14
XAGUSD,20031024,153800,5.16,5.16,5.16,5.16
XAGUSD,20031024,154100,5.15,5.15,5.15,5.15
XAGUSD,20031024,154200,5.16,5.16,5.16,5.16
XAGUSD,20031024,155600,5.15,5.15,5.15,5.15
XAGUSD,20031024,155800,5.16,5.16,5.16,5.16
XAGUSD,20031024,161500,5.16,5.16,5.16,5.16
XAGUSD,20031024,162000,5.17,5.17,5.17,5.17
XAGUSD,20031024,162600,5.16,5.16,5.16,5.16
XAGUSD,20031024,162800,5.17,5.17,5.17,5.17
XAGUSD,20031024,162900,5.16,5.16,5.16,5.16
XAGUSD,20031024,163200,5.17,5.17,5.17,5.17
XAGUSD,20031024,164200,5.16,5.16,5.16,5.16
XAGUSD,20031024,164300,5.15,5.15,5.15,5.15
XAGUSD,20031024,164800,5.16,5.16,5.16,5.16
XAGUSD,20031024,165700,5.15,5.15,5.15,5.15
XAGUSD,20031024,170300,5.14,5.14,5.14,5.14
XAGUSD,20031024,170500,5.16,5.16,5.16,5.16
XAGUSD,20031024,172200,5.16,5.16,5.16,5.16
XAGUSD,20031024,172500,5.14,5.14,5.14,5.14
XAGUSD,20031024,172800,5.15,5.15,5.15,5.15
XAGUSD,20031024,173700,5.16,5.16,5.16,5.16
XAGUSD,20031024,175400,5.16,5.16,5.16,5.16
XAGUSD,20031024,180000,5.15,5.15,5.15,5.15
XAGUSD,20031024,181100,5.16,5.16,5.16,5.16
XAGUSD,20031024,182000,5.17,5.17,5.17,5.17
XAGUSD,20031024,182600,5.16,5.16,5.16,5.16
XAGUSD,20031024,183400,5.17,5.17,5.17,5.17
XAGUSD,20031024,184000,5.18,5.18,5.18,5.18
XAGUSD,20031024,184600,5.17,5.17,5.17,5.17
XAGUSD,20031024,185800,5.16,5.17,5.16,5.17
XAGUSD,20031024,190200,5.16,5.16,5.16,5.16
XAGUSD,20031024,190400,5.17,5.17,5.17,5.17
XAGUSD,20031024,190600,5.16,5.16,5.16,5.16
XAGUSD,20031024,190800,5.15,5.15,5.15,5.15
XAGUSD,20031024,191700,5.13,5.13,5.13,5.13
XAGUSD,20031024,191800,5.14,5.14,5.14,5.14
XAGUSD,20031024,192100,5.13,5.13,5.13,5.13
XAGUSD,20031024,193800,5.13,5.13,5.13,5.13
XAGUSD,20031024,195500,5.13,5.13,5.13,5.13
XAGUSD,20031024,201100,5.13,5.13,5.13,5.13
XAGUSD,20031024,202800,5.13,5.13,5.13,5.13
XAGUSD,20031024,204500,5.13,5.13,5.13,5.13
XAGUSD,20031024,210100,5.13,5.13,5.13,5.13
XAGUSD,20031024,211800,5.13,5.13,5.13,5.13
XAGUSD,20031024,213500,5.13,5.13,5.13,5.13
EURAUD,20031024,000100,1.6850,1.6850,1.6850,1.6850
EURAUD,20031024,000200,1.6849,1.6849,1.6847,1.6848
EURAUD,20031024,000300,1.6849,1.6850,1.6849,1.6850
EURAUD,20031024,000400,1.6852,1.6857,1.6852,1.6857
EURAUD,20031024,000500,1.6858,1.6858,1.6858,1.6858
EURAUD,20031024,000600,1.6858,1.6858,1.6855,1.6855
EURAUD,20031024,000700,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,000800,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,000900,1.6854,1.6856,1.6853,1.6856
EURAUD,20031024,001000,1.6857,1.6863,1.6857,1.6859
EURAUD,20031024,001100,1.6858,1.6858,1.6855,1.6855
EURAUD,20031024,001200,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,001300,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,001400,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,001500,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,001600,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,001700,1.6855,1.6855,1.6851,1.6851
EURAUD,20031024,001800,1.6851,1.6854,1.6851,1.6854
EURAUD,20031024,001900,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,002000,1.6854,1.6857,1.6854,1.6857
EURAUD,20031024,002100,1.6859,1.6859,1.6855,1.6855
EURAUD,20031024,002200,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,002300,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,002400,1.6855,1.6856,1.6855,1.6856
EURAUD,20031024,002500,1.6856,1.6857,1.6856,1.6857
EURAUD,20031024,002600,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,002700,1.6855,1.6859,1.6851,1.6858
EURAUD,20031024,002800,1.6858,1.6858,1.6856,1.6856
EURAUD,20031024,002900,1.6857,1.6862,1.6857,1.6862
EURAUD,20031024,003000,1.6862,1.6864,1.6862,1.6864
EURAUD,20031024,003100,1.6865,1.6867,1.6865,1.6867
EURAUD,20031024,003200,1.6868,1.6875,1.6868,1.6875
EURAUD,20031024,003300,1.6875,1.6876,1.6873,1.6873
EURAUD,20031024,003400,1.6872,1.6872,1.6864,1.6864
EURAUD,20031024,003500,1.6865,1.6865,1.6862,1.6862
EURAUD,20031024,003600,1.6860,1.6864,1.6860,1.6864
EURAUD,20031024,003700,1.6864,1.6871,1.6864,1.6871
EURAUD,20031024,003800,1.6871,1.6871,1.6867,1.6867
EURAUD,20031024,003900,1.6866,1.6866,1.6865,1.6865
EURAUD,20031024,004000,1.6864,1.6864,1.6863,1.6863
EURAUD,20031024,004100,1.6863,1.6863,1.6863,1.6863
EURAUD,20031024,004200,1.6864,1.6866,1.6864,1.6866
EURAUD,20031024,004300,1.6865,1.6865,1.6864,1.6864
EURAUD,20031024,004400,1.6864,1.6867,1.6864,1.6867
EURAUD,20031024,004500,1.6868,1.6871,1.6868,1.6871
EURAUD,20031024,004600,1.6871,1.6872,1.6871,1.6872
EURAUD,20031024,004700,1.6872,1.6872,1.6872,1.6872
EURAUD,20031024,004800,1.6869,1.6871,1.6868,1.6871
EURAUD,20031024,004900,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,005000,1.6871,1.6871,1.6868,1.6868
EURAUD,20031024,005100,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,005200,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,005300,1.6870,1.6870,1.6870,1.6870
EURAUD,20031024,005400,1.6872,1.6872,1.6865,1.6865
EURAUD,20031024,005500,1.6865,1.6865,1.6864,1.6864
EURAUD,20031024,005600,1.6865,1.6867,1.6865,1.6867
EURAUD,20031024,005700,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,005800,1.6869,1.6869,1.6868,1.6868
EURAUD,20031024,005900,1.6869,1.6870,1.6869,1.6870
EURAUD,20031024,010000,1.6870,1.6871,1.6870,1.6871
EURAUD,20031024,010100,1.6871,1.6871,1.6870,1.6870
EURAUD,20031024,010200,1.6870,1.6870,1.6869,1.6869
EURAUD,20031024,010300,1.6869,1.6873,1.6869,1.6873
EURAUD,20031024,010400,1.6874,1.6878,1.6874,1.6877
EURAUD,20031024,010500,1.6877,1.6877,1.6877,1.6877
EURAUD,20031024,010600,1.6875,1.6875,1.6874,1.6874
EURAUD,20031024,010700,1.6870,1.6870,1.6869,1.6869
EURAUD,20031024,010800,1.6867,1.6867,1.6861,1.6861
EURAUD,20031024,010900,1.6861,1.6861,1.6859,1.6859
EURAUD,20031024,011000,1.6859,1.6859,1.6859,1.6859
EURAUD,20031024,011100,1.6859,1.6859,1.6859,1.6859
EURAUD,20031024,011200,1.6859,1.6860,1.6858,1.6860
EURAUD,20031024,011300,1.6860,1.6860,1.6857,1.6857
EURAUD,20031024,011400,1.6857,1.6857,1.6857,1.6857
EURAUD,20031024,011500,1.6857,1.6857,1.6857,1.6857
EURAUD,20031024,011600,1.6857,1.6863,1.6857,1.6863
EURAUD,20031024,011700,1.6861,1.6861,1.6856,1.6856
EURAUD,20031024,011800,1.6855,1.6855,1.6850,1.6850
EURAUD,20031024,011900,1.6850,1.6851,1.6850,1.6851
EURAUD,20031024,012000,1.6851,1.6851,1.6851,1.6851
EURAUD,20031024,012100,1.6851,1.6851,1.6848,1.6848
EURAUD,20031024,012200,1.6848,1.6848,1.6847,1.6847
EURAUD,20031024,012300,1.6847,1.6847,1.6847,1.6847
EURAUD,20031024,012400,1.6847,1.6847,1.6847,1.6847
EURAUD,20031024,012500,1.6847,1.6847,1.6841,1.6841
EURAUD,20031024,012600,1.6840,1.6840,1.6837,1.6838
EURAUD,20031024,012700,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,012800,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,012900,1.6838,1.6841,1.6838,1.6841
EURAUD,20031024,013000,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,013100,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,013200,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,013300,1.6843,1.6843,1.6842,1.6842
EURAUD,20031024,013400,1.6843,1.6846,1.6843,1.6846
EURAUD,20031024,013500,1.6845,1.6845,1.6845,1.6845
EURAUD,20031024,013600,1.6844,1.6846,1.6843,1.6846
EURAUD,20031024,013700,1.6847,1.6848,1.6847,1.6848
EURAUD,20031024,013800,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,013900,1.6848,1.6851,1.6848,1.6851
EURAUD,20031024,014000,1.6851,1.6851,1.6851,1.6851
EURAUD,20031024,014100,1.6851,1.6851,1.6851,1.6851
EURAUD,20031024,014200,1.6853,1.6853,1.6853,1.6853
EURAUD,20031024,014300,1.6853,1.6853,1.6853,1.6853
EURAUD,20031024,014400,1.6853,1.6857,1.6853,1.6856
EURAUD,20031024,014500,1.6856,1.6856,1.6850,1.6850
EURAUD,20031024,014600,1.6850,1.6850,1.6850,1.6850
EURAUD,20031024,014700,1.6848,1.6855,1.6848,1.6855
EURAUD,20031024,014800,1.6855,1.6855,1.6853,1.6853
EURAUD,20031024,014900,1.6852,1.6852,1.6852,1.6852
EURAUD,20031024,015000,1.6851,1.6852,1.6851,1.6852
EURAUD,20031024,015100,1.6852,1.6857,1.6852,1.6857
EURAUD,20031024,015200,1.6858,1.6861,1.6858,1.6861
EURAUD,20031024,015300,1.6861,1.6865,1.6861,1.6863
EURAUD,20031024,015400,1.6864,1.6867,1.6864,1.6866
EURAUD,20031024,015500,1.6866,1.6866,1.6860,1.6860
EURAUD,20031024,015600,1.6860,1.6860,1.6860,1.6860
EURAUD,20031024,015700,1.6861,1.6861,1.6861,1.6861
EURAUD,20031024,015800,1.6861,1.6861,1.6861,1.6861
EURAUD,20031024,015900,1.6861,1.6861,1.6861,1.6861
EURAUD,20031024,020000,1.6859,1.6860,1.6859,1.6860
EURAUD,20031024,020100,1.6861,1.6862,1.6861,1.6862
EURAUD,20031024,020200,1.6862,1.6862,1.6862,1.6862
EURAUD,20031024,020300,1.6862,1.6862,1.6862,1.6862
EURAUD,20031024,020400,1.6862,1.6862,1.6859,1.6859
EURAUD,20031024,020500,1.6860,1.6861,1.6860,1.6861
EURAUD,20031024,020600,1.6862,1.6869,1.6862,1.6868
EURAUD,20031024,020700,1.6869,1.6872,1.6869,1.6872
EURAUD,20031024,020800,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,020900,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,021000,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,021100,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,021200,1.6869,1.6869,1.6865,1.6866
EURAUD,20031024,021300,1.6867,1.6867,1.6866,1.6866
EURAUD,20031024,021400,1.6866,1.6866,1.6865,1.6865
EURAUD,20031024,021500,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,021600,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,021700,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,021800,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,021900,1.6865,1.6874,1.6865,1.6873
EURAUD,20031024,022000,1.6873,1.6873,1.6865,1.6865
EURAUD,20031024,022100,1.6866,1.6866,1.6865,1.6866
EURAUD,20031024,022200,1.6866,1.6866,1.6866,1.6866
EURAUD,20031024,022300,1.6866,1.6866,1.6866,1.6866
EURAUD,20031024,022400,1.6867,1.6870,1.6867,1.6870
EURAUD,20031024,022500,1.6871,1.6874,1.6871,1.6874
EURAUD,20031024,022600,1.6874,1.6876,1.6874,1.6876
EURAUD,20031024,022700,1.6876,1.6876,1.6875,1.6875
EURAUD,20031024,022800,1.6875,1.6875,1.6875,1.6875
EURAUD,20031024,022900,1.6875,1.6875,1.6875,1.6875
EURAUD,20031024,023000,1.6875,1.6877,1.6875,1.6876
EURAUD,20031024,023100,1.6876,1.6876,1.6876,1.6876
EURAUD,20031024,023200,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,023300,1.6871,1.6878,1.6871,1.6878
EURAUD,20031024,023400,1.6880,1.6880,1.6875,1.6875
EURAUD,20031024,023500,1.6875,1.6875,1.6875,1.6875
EURAUD,20031024,023600,1.6875,1.6875,1.6874,1.6874
EURAUD,20031024,023700,1.6874,1.6874,1.6874,1.6874
EURAUD,20031024,023800,1.6874,1.6874,1.6871,1.6871
EURAUD,20031024,023900,1.6871,1.6873,1.6870,1.6870
EURAUD,20031024,024000,1.6869,1.6870,1.6869,1.6870
EURAUD,20031024,024100,1.6870,1.6873,1.6870,1.6872
EURAUD,20031024,024200,1.6872,1.6872,1.6871,1.6872
EURAUD,20031024,024300,1.6873,1.6876,1.6873,1.6876
EURAUD,20031024,024400,1.6876,1.6876,1.6875,1.6875
EURAUD,20031024,024500,1.6875,1.6875,1.6875,1.6875
EURAUD,20031024,024600,1.6875,1.6880,1.6875,1.6880
EURAUD,20031024,024700,1.6883,1.6883,1.6883,1.6883
EURAUD,20031024,024800,1.6883,1.6883,1.6880,1.6880
EURAUD,20031024,024900,1.6880,1.6880,1.6880,1.6880
EURAUD,20031024,025000,1.6873,1.6873,1.6873,1.6873
EURAUD,20031024,025100,1.6873,1.6873,1.6873,1.6873
EURAUD,20031024,025200,1.6873,1.6873,1.6871,1.6871
EURAUD,20031024,025300,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,025400,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,025500,1.6871,1.6874,1.6871,1.6873
EURAUD,20031024,025600,1.6873,1.6873,1.6873,1.6873
EURAUD,20031024,025700,1.6873,1.6873,1.6873,1.6873
EURAUD,20031024,025800,1.6873,1.6873,1.6873,1.6873
EURAUD,20031024,025900,1.6868,1.6868,1.6868,1.6868
EURAUD,20031024,030000,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,030100,1.6864,1.6864,1.6864,1.6864
EURAUD,20031024,030200,1.6864,1.6867,1.6864,1.6867
EURAUD,20031024,030300,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,030400,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,030500,1.6866,1.6868,1.6862,1.6862
EURAUD,20031024,030600,1.6863,1.6865,1.6863,1.6865
EURAUD,20031024,030700,1.6862,1.6862,1.6855,1.6855
EURAUD,20031024,030800,1.6855,1.6857,1.6855,1.6857
EURAUD,20031024,030900,1.6855,1.6855,1.6854,1.6854
EURAUD,20031024,031000,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,031100,1.6854,1.6855,1.6854,1.6855
EURAUD,20031024,031200,1.6854,1.6854,1.6853,1.6854
EURAUD,20031024,031300,1.6854,1.6855,1.6854,1.6855
EURAUD,20031024,031400,1.6855,1.6855,1.6850,1.6850
EURAUD,20031024,031500,1.6850,1.6851,1.6849,1.6849
EURAUD,20031024,031600,1.6848,1.6848,1.6845,1.6845
EURAUD,20031024,031700,1.6845,1.6845,1.6840,1.6841
EURAUD,20031024,031800,1.6839,1.6839,1.6830,1.6839
EURAUD,20031024,031900,1.6841,1.6841,1.6839,1.6839
EURAUD,20031024,032000,1.6839,1.6839,1.6839,1.6839
EURAUD,20031024,032100,1.6839,1.6841,1.6837,1.6837
EURAUD,20031024,032200,1.6834,1.6837,1.6834,1.6837
EURAUD,20031024,032300,1.6837,1.6837,1.6837,1.6837
EURAUD,20031024,032400,1.6834,1.6838,1.6832,1.6838
EURAUD,20031024,032500,1.6839,1.6841,1.6839,1.6839
EURAUD,20031024,032600,1.6840,1.6841,1.6840,1.6841
EURAUD,20031024,032700,1.6841,1.6846,1.6841,1.6846
EURAUD,20031024,032800,1.6846,1.6846,1.6846,1.6846
EURAUD,20031024,032900,1.6846,1.6854,1.6846,1.6854
EURAUD,20031024,033000,1.6853,1.6853,1.6851,1.6851
EURAUD,20031024,033100,1.6850,1.6850,1.6845,1.6845
EURAUD,20031024,033200,1.6843,1.6843,1.6842,1.6842
EURAUD,20031024,033300,1.6840,1.6840,1.6838,1.6838
EURAUD,20031024,033400,1.6838,1.6839,1.6838,1.6839
EURAUD,20031024,033500,1.6839,1.6840,1.6839,1.6840
EURAUD,20031024,033600,1.6840,1.6841,1.6840,1.6841
EURAUD,20031024,033700,1.6841,1.6853,1.6841,1.6853
EURAUD,20031024,033800,1.6852,1.6852,1.6851,1.6852
EURAUD,20031024,033900,1.6853,1.6853,1.6853,1.6853
EURAUD,20031024,034000,1.6853,1.6853,1.6853,1.6853
EURAUD,20031024,034100,1.6853,1.6858,1.6853,1.6858
EURAUD,20031024,034200,1.6858,1.6858,1.6857,1.6857
EURAUD,20031024,034300,1.6857,1.6857,1.6857,1.6857
EURAUD,20031024,034400,1.6857,1.6857,1.6852,1.6852
EURAUD,20031024,034500,1.6851,1.6851,1.6846,1.6848
EURAUD,20031024,034600,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,034700,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,034800,1.6848,1.6849,1.6848,1.6849
EURAUD,20031024,034900,1.6848,1.6848,1.6845,1.6845
EURAUD,20031024,035000,1.6846,1.6847,1.6846,1.6847
EURAUD,20031024,035100,1.6848,1.6856,1.6848,1.6855
EURAUD,20031024,035200,1.6854,1.6854,1.6848,1.6848
EURAUD,20031024,035300,1.6847,1.6847,1.6847,1.6847
EURAUD,20031024,035400,1.6847,1.6848,1.6847,1.6848
EURAUD,20031024,035500,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,035600,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,035700,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,035800,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,035900,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,040000,1.6847,1.6847,1.6843,1.6843
EURAUD,20031024,040100,1.6841,1.6841,1.6836,1.6836
EURAUD,20031024,040200,1.6836,1.6836,1.6836,1.6836
EURAUD,20031024,040300,1.6836,1.6838,1.6836,1.6838
EURAUD,20031024,040400,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,040500,1.6839,1.6840,1.6831,1.6831
EURAUD,20031024,040600,1.6831,1.6831,1.6827,1.6827
EURAUD,20031024,040700,1.6827,1.6829,1.6827,1.6829
EURAUD,20031024,040800,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,040900,1.6829,1.6829,1.6826,1.6826
EURAUD,20031024,041000,1.6826,1.6826,1.6826,1.6826
EURAUD,20031024,041100,1.6826,1.6826,1.6826,1.6826
EURAUD,20031024,041200,1.6826,1.6826,1.6826,1.6826
EURAUD,20031024,041300,1.6826,1.6826,1.6823,1.6823
EURAUD,20031024,041400,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,041500,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,041600,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,041700,1.6822,1.6822,1.6820,1.6821
EURAUD,20031024,041800,1.6822,1.6822,1.6818,1.6818
EURAUD,20031024,041900,1.6819,1.6826,1.6819,1.6826
EURAUD,20031024,042000,1.6826,1.6826,1.6826,1.6826
EURAUD,20031024,042100,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,042200,1.6829,1.6830,1.6829,1.6830
EURAUD,20031024,042300,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,042400,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,042500,1.6828,1.6828,1.6826,1.6826
EURAUD,20031024,042600,1.6825,1.6830,1.6825,1.6830
EURAUD,20031024,042700,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,042800,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,042900,1.6832,1.6833,1.6832,1.6833
EURAUD,20031024,043000,1.6833,1.6833,1.6831,1.6831
EURAUD,20031024,043100,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,043200,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,043300,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,043400,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,043500,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,043600,1.6829,1.6834,1.6829,1.6834
EURAUD,20031024,043700,1.6835,1.6835,1.6832,1.6832
EURAUD,20031024,043800,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,043900,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,044000,1.6832,1.6832,1.6828,1.6830
EURAUD,20031024,044100,1.6829,1.6829,1.6827,1.6827
EURAUD,20031024,044200,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,044300,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,044400,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,044500,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,044600,1.6827,1.6827,1.6814,1.6814
EURAUD,20031024,044700,1.6814,1.6822,1.6814,1.6822
EURAUD,20031024,044800,1.6826,1.6832,1.6826,1.6832
EURAUD,20031024,044900,1.6833,1.6833,1.6827,1.6827
EURAUD,20031024,045000,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,045100,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,045200,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,045300,1.6832,1.6832,1.6826,1.6826
EURAUD,20031024,045400,1.6826,1.6826,1.6825,1.6825
EURAUD,20031024,045500,1.6825,1.6825,1.6825,1.6825
EURAUD,20031024,045600,1.6825,1.6825,1.6825,1.6825
EURAUD,20031024,045700,1.6826,1.6826,1.6826,1.6826
EURAUD,20031024,045800,1.6824,1.6824,1.6824,1.6824
EURAUD,20031024,045900,1.6824,1.6824,1.6824,1.6824
EURAUD,20031024,050000,1.6824,1.6824,1.6824,1.6824
EURAUD,20031024,050100,1.6824,1.6836,1.6824,1.6836
EURAUD,20031024,050200,1.6835,1.6841,1.6835,1.6841
EURAUD,20031024,050300,1.6840,1.6840,1.6838,1.6838
EURAUD,20031024,050400,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,050500,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,050600,1.6832,1.6832,1.6828,1.6828
EURAUD,20031024,050700,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,050800,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,050900,1.6828,1.6834,1.6828,1.6834
EURAUD,20031024,051000,1.6834,1.6835,1.6834,1.6834
EURAUD,20031024,051100,1.6834,1.6834,1.6834,1.6834
EURAUD,20031024,051200,1.6834,1.6834,1.6834,1.6834
EURAUD,20031024,051300,1.6829,1.6833,1.6829,1.6833
EURAUD,20031024,051400,1.6834,1.6837,1.6834,1.6835
EURAUD,20031024,051500,1.6834,1.6834,1.6830,1.6831
EURAUD,20031024,051600,1.6830,1.6830,1.6829,1.6829
EURAUD,20031024,051700,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,051800,1.6830,1.6830,1.6829,1.6829
EURAUD,20031024,051900,1.6829,1.6829,1.6828,1.6828
EURAUD,20031024,052000,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,052100,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,052200,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,052300,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,052400,1.6828,1.6837,1.6828,1.6837
EURAUD,20031024,052500,1.6837,1.6837,1.6832,1.6832
EURAUD,20031024,052600,1.6830,1.6830,1.6828,1.6830
EURAUD,20031024,052700,1.6831,1.6832,1.6831,1.6832
EURAUD,20031024,052800,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,052900,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,053000,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,053100,1.6832,1.6832,1.6827,1.6828
EURAUD,20031024,053200,1.6832,1.6836,1.6832,1.6833
EURAUD,20031024,053300,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,053400,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,053500,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,053600,1.6832,1.6833,1.6832,1.6833
EURAUD,20031024,053700,1.6833,1.6833,1.6833,1.6833
EURAUD,20031024,053800,1.6833,1.6848,1.6830,1.6848
EURAUD,20031024,053900,1.6848,1.6848,1.6842,1.6842
EURAUD,20031024,054000,1.6842,1.6842,1.6842,1.6842
EURAUD,20031024,054100,1.6842,1.6842,1.6827,1.6827
EURAUD,20031024,054200,1.6827,1.6828,1.6827,1.6828
EURAUD,20031024,054300,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,054400,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,054500,1.6828,1.6828,1.6826,1.6826
EURAUD,20031024,054600,1.6826,1.6834,1.6825,1.6832
EURAUD,20031024,054700,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,054800,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,054900,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,055000,1.6831,1.6833,1.6830,1.6831
EURAUD,20031024,055100,1.6832,1.6835,1.6832,1.6833
EURAUD,20031024,055200,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,055300,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,055400,1.6831,1.6831,1.6820,1.6820
EURAUD,20031024,055500,1.6820,1.6820,1.6819,1.6819
EURAUD,20031024,055600,1.6819,1.6819,1.6817,1.6817
EURAUD,20031024,055700,1.6817,1.6819,1.6817,1.6819
EURAUD,20031024,055800,1.6819,1.6830,1.6819,1.6829
EURAUD,20031024,055900,1.6829,1.6830,1.6829,1.6830
EURAUD,20031024,060000,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,060100,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,060200,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,060300,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,060400,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,060500,1.6830,1.6833,1.6830,1.6833
EURAUD,20031024,060600,1.6833,1.6833,1.6830,1.6830
EURAUD,20031024,060700,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,060800,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,060900,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,061000,1.6830,1.6839,1.6830,1.6835
EURAUD,20031024,061100,1.6834,1.6834,1.6830,1.6830
EURAUD,20031024,061200,1.6826,1.6826,1.6825,1.6825
EURAUD,20031024,061300,1.6825,1.6825,1.6825,1.6825
EURAUD,20031024,061400,1.6825,1.6826,1.6825,1.6826
EURAUD,20031024,061500,1.6826,1.6826,1.6826,1.6826
EURAUD,20031024,061600,1.6826,1.6826,1.6826,1.6826
EURAUD,20031024,061700,1.6826,1.6827,1.6826,1.6827
EURAUD,20031024,061800,1.6826,1.6835,1.6826,1.6835
EURAUD,20031024,061900,1.6835,1.6836,1.6833,1.6833
EURAUD,20031024,062000,1.6833,1.6833,1.6829,1.6829
EURAUD,20031024,062100,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,062200,1.6829,1.6829,1.6823,1.6824
EURAUD,20031024,062300,1.6825,1.6829,1.6825,1.6829
EURAUD,20031024,062400,1.6829,1.6834,1.6829,1.6834
EURAUD,20031024,062500,1.6836,1.6840,1.6836,1.6840
EURAUD,20031024,062600,1.6840,1.6840,1.6840,1.6840
EURAUD,20031024,062700,1.6845,1.6845,1.6844,1.6844
EURAUD,20031024,062800,1.6844,1.6844,1.6844,1.6844
EURAUD,20031024,062900,1.6844,1.6844,1.6844,1.6844
EURAUD,20031024,063000,1.6844,1.6844,1.6837,1.6838
EURAUD,20031024,063100,1.6839,1.6839,1.6839,1.6839
EURAUD,20031024,063200,1.6839,1.6839,1.6839,1.6839
EURAUD,20031024,063300,1.6839,1.6852,1.6839,1.6852
EURAUD,20031024,063400,1.6852,1.6852,1.6851,1.6852
EURAUD,20031024,063500,1.6851,1.6851,1.6851,1.6851
EURAUD,20031024,063600,1.6853,1.6858,1.6853,1.6856
EURAUD,20031024,063700,1.6856,1.6856,1.6854,1.6854
EURAUD,20031024,063800,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,063900,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,064000,1.6864,1.6864,1.6861,1.6863
EURAUD,20031024,064100,1.6862,1.6864,1.6862,1.6864
EURAUD,20031024,064200,1.6864,1.6864,1.6859,1.6859
EURAUD,20031024,064300,1.6859,1.6859,1.6859,1.6859
EURAUD,20031024,064400,1.6859,1.6859,1.6859,1.6859
EURAUD,20031024,064500,1.6859,1.6859,1.6859,1.6859
EURAUD,20031024,064600,1.6859,1.6859,1.6852,1.6852
EURAUD,20031024,064700,1.6852,1.6852,1.6852,1.6852
EURAUD,20031024,064800,1.6853,1.6853,1.6852,1.6852
EURAUD,20031024,064900,1.6851,1.6851,1.6848,1.6849
EURAUD,20031024,065000,1.6850,1.6854,1.6850,1.6853
EURAUD,20031024,065100,1.6854,1.6858,1.6854,1.6858
EURAUD,20031024,065200,1.6859,1.6862,1.6859,1.6861
EURAUD,20031024,065300,1.6861,1.6864,1.6861,1.6864
EURAUD,20031024,065400,1.6865,1.6865,1.6864,1.6864
EURAUD,20031024,065500,1.6864,1.6864,1.6859,1.6859
EURAUD,20031024,065600,1.6859,1.6859,1.6859,1.6859
EURAUD,20031024,065700,1.6859,1.6859,1.6859,1.6859
EURAUD,20031024,065800,1.6859,1.6859,1.6853,1.6853
EURAUD,20031024,065900,1.6852,1.6854,1.6852,1.6854
EURAUD,20031024,070000,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,070100,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,070200,1.6854,1.6855,1.6854,1.6855
EURAUD,20031024,070300,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,070400,1.6854,1.6854,1.6853,1.6854
EURAUD,20031024,070500,1.6854,1.6863,1.6854,1.6863
EURAUD,20031024,070600,1.6863,1.6864,1.6863,1.6863
EURAUD,20031024,070700,1.6863,1.6863,1.6863,1.6863
EURAUD,20031024,070800,1.6863,1.6863,1.6855,1.6855
EURAUD,20031024,070900,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,071000,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,071100,1.6852,1.6852,1.6849,1.6849
EURAUD,20031024,071200,1.6848,1.6850,1.6847,1.6850
EURAUD,20031024,071300,1.6850,1.6850,1.6850,1.6850
EURAUD,20031024,071400,1.6850,1.6850,1.6850,1.6850
EURAUD,20031024,071500,1.6850,1.6850,1.6842,1.6842
EURAUD,20031024,071600,1.6843,1.6843,1.6843,1.6843
EURAUD,20031024,071700,1.6843,1.6843,1.6843,1.6843
EURAUD,20031024,071800,1.6843,1.6843,1.6843,1.6843
EURAUD,20031024,071900,1.6843,1.6843,1.6841,1.6841
EURAUD,20031024,072000,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,072100,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,072200,1.6841,1.6843,1.6841,1.6843
EURAUD,20031024,072300,1.6843,1.6843,1.6843,1.6843
EURAUD,20031024,072400,1.6844,1.6844,1.6844,1.6844
EURAUD,20031024,072500,1.6844,1.6844,1.6844,1.6844
EURAUD,20031024,072600,1.6844,1.6853,1.6844,1.6853
EURAUD,20031024,072700,1.6855,1.6855,1.6855,1.6855
EURAUD,20031024,072800,1.6855,1.6855,1.6849,1.6850
EURAUD,20031024,072900,1.6851,1.6851,1.6850,1.6850
EURAUD,20031024,073000,1.6850,1.6850,1.6850,1.6850
EURAUD,20031024,073100,1.6850,1.6850,1.6849,1.6850
EURAUD,20031024,073200,1.6850,1.6850,1.6850,1.6850
EURAUD,20031024,073300,1.6851,1.6853,1.6851,1.6853
EURAUD,20031024,073400,1.6852,1.6852,1.6852,1.6852
EURAUD,20031024,073500,1.6852,1.6852,1.6848,1.6848
EURAUD,20031024,073600,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,073700,1.6848,1.6859,1.6848,1.6859
EURAUD,20031024,073800,1.6858,1.6858,1.6854,1.6854
EURAUD,20031024,073900,1.6852,1.6854,1.6852,1.6854
EURAUD,20031024,074000,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,074100,1.6854,1.6859,1.6854,1.6859
EURAUD,20031024,074200,1.6858,1.6858,1.6849,1.6849
EURAUD,20031024,074300,1.6848,1.6849,1.6848,1.6849
EURAUD,20031024,074400,1.6849,1.6849,1.6848,1.6848
EURAUD,20031024,074500,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,074600,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,074700,1.6848,1.6848,1.6847,1.6848
EURAUD,20031024,074800,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,074900,1.6848,1.6848,1.6846,1.6847
EURAUD,20031024,075000,1.6847,1.6847,1.6847,1.6847
EURAUD,20031024,075100,1.6847,1.6847,1.6847,1.6847
EURAUD,20031024,075200,1.6850,1.6851,1.6850,1.6851
EURAUD,20031024,075300,1.6851,1.6851,1.6851,1.6851
EURAUD,20031024,075400,1.6851,1.6851,1.6851,1.6851
EURAUD,20031024,075500,1.6851,1.6854,1.6851,1.6854
EURAUD,20031024,075600,1.6854,1.6854,1.6854,1.6854
EURAUD,20031024,075700,1.6854,1.6854,1.6848,1.6848
EURAUD,20031024,075800,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,075900,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,080000,1.6848,1.6848,1.6848,1.6848
EURAUD,20031024,080100,1.6848,1.6863,1.6848,1.6863
EURAUD,20031024,080200,1.6861,1.6864,1.6859,1.6862
EURAUD,20031024,080300,1.6859,1.6859,1.6855,1.6856
EURAUD,20031024,080400,1.6857,1.6857,1.6857,1.6857
EURAUD,20031024,080500,1.6856,1.6858,1.6856,1.6858
EURAUD,20031024,080600,1.6858,1.6858,1.6858,1.6858
EURAUD,20031024,080700,1.6858,1.6858,1.6858,1.6858
EURAUD,20031024,080800,1.6858,1.6862,1.6858,1.6861
EURAUD,20031024,080900,1.6859,1.6859,1.6855,1.6855
EURAUD,20031024,081000,1.6855,1.6855,1.6852,1.6852
EURAUD,20031024,081100,1.6850,1.6850,1.6849,1.6850
EURAUD,20031024,081200,1.6850,1.6851,1.6850,1.6851
EURAUD,20031024,081300,1.6851,1.6851,1.6848,1.6848
EURAUD,20031024,081400,1.6848,1.6852,1.6848,1.6852
EURAUD,20031024,081500,1.6853,1.6854,1.6851,1.6851
EURAUD,20031024,081600,1.6850,1.6852,1.6850,1.6852
EURAUD,20031024,081700,1.6852,1.6852,1.6852,1.6852
EURAUD,20031024,081800,1.6852,1.6857,1.6852,1.6855
EURAUD,20031024,081900,1.6855,1.6855,1.6852,1.6852
EURAUD,20031024,082000,1.6852,1.6852,1.6844,1.6844
EURAUD,20031024,082100,1.6845,1.6845,1.6843,1.6843
EURAUD,20031024,082200,1.6844,1.6847,1.6844,1.6846
EURAUD,20031024,082300,1.6844,1.6846,1.6837,1.6846
EURAUD,20031024,082400,1.6847,1.6847,1.6844,1.6844
EURAUD,20031024,082500,1.6844,1.6845,1.6841,1.6841
EURAUD,20031024,082600,1.6839,1.6839,1.6830,1.6830
EURAUD,20031024,082700,1.6831,1.6836,1.6831,1.6836
EURAUD,20031024,082800,1.6836,1.6837,1.6836,1.6837
EURAUD,20031024,082900,1.6837,1.6838,1.6833,1.6834
EURAUD,20031024,083000,1.6835,1.6841,1.6835,1.6840
EURAUD,20031024,083100,1.6841,1.6843,1.6841,1.6841
EURAUD,20031024,083200,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,083300,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,083400,1.6844,1.6844,1.6839,1.6840
EURAUD,20031024,083500,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,083600,1.6841,1.6843,1.6841,1.6842
EURAUD,20031024,083700,1.6842,1.6843,1.6842,1.6842
EURAUD,20031024,083800,1.6841,1.6841,1.6840,1.6840
EURAUD,20031024,083900,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,084000,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,084100,1.6841,1.6844,1.6841,1.6844
EURAUD,20031024,084200,1.6844,1.6844,1.6844,1.6844
EURAUD,20031024,084300,1.6847,1.6847,1.6847,1.6847
EURAUD,20031024,084400,1.6847,1.6847,1.6842,1.6842
EURAUD,20031024,084500,1.6842,1.6843,1.6842,1.6843
EURAUD,20031024,084600,1.6841,1.6841,1.6839,1.6839
EURAUD,20031024,084700,1.6838,1.6838,1.6837,1.6837
EURAUD,20031024,084800,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,084900,1.6839,1.6839,1.6838,1.6838
EURAUD,20031024,085000,1.6838,1.6845,1.6838,1.6845
EURAUD,20031024,085100,1.6845,1.6845,1.6845,1.6845
EURAUD,20031024,085200,1.6845,1.6845,1.6845,1.6845
EURAUD,20031024,085300,1.6845,1.6845,1.6845,1.6845
EURAUD,20031024,085400,1.6840,1.6840,1.6840,1.6840
EURAUD,20031024,085500,1.6840,1.6841,1.6840,1.6841
EURAUD,20031024,085600,1.6840,1.6841,1.6840,1.6841
EURAUD,20031024,085700,1.6840,1.6841,1.6840,1.6841
EURAUD,20031024,085800,1.6841,1.6841,1.6837,1.6837
EURAUD,20031024,085900,1.6837,1.6837,1.6837,1.6837
EURAUD,20031024,090000,1.6840,1.6840,1.6839,1.6839
EURAUD,20031024,090100,1.6839,1.6840,1.6839,1.6840
EURAUD,20031024,090200,1.6839,1.6839,1.6836,1.6836
EURAUD,20031024,090300,1.6836,1.6840,1.6836,1.6840
EURAUD,20031024,090400,1.6840,1.6840,1.6837,1.6837
EURAUD,20031024,090500,1.6837,1.6837,1.6833,1.6833
EURAUD,20031024,090600,1.6831,1.6831,1.6830,1.6830
EURAUD,20031024,090700,1.6829,1.6831,1.6829,1.6831
EURAUD,20031024,090800,1.6832,1.6834,1.6832,1.6834
EURAUD,20031024,090900,1.6833,1.6833,1.6832,1.6832
EURAUD,20031024,091000,1.6831,1.6831,1.6825,1.6825
EURAUD,20031024,091100,1.6824,1.6826,1.6824,1.6826
EURAUD,20031024,091200,1.6826,1.6828,1.6826,1.6828
EURAUD,20031024,091300,1.6828,1.6833,1.6828,1.6833
EURAUD,20031024,091400,1.6834,1.6834,1.6831,1.6831
EURAUD,20031024,091500,1.6831,1.6832,1.6831,1.6831
EURAUD,20031024,091600,1.6830,1.6833,1.6830,1.6832
EURAUD,20031024,091700,1.6832,1.6832,1.6831,1.6831
EURAUD,20031024,091800,1.6830,1.6830,1.6828,1.6829
EURAUD,20031024,091900,1.6830,1.6836,1.6830,1.6836
EURAUD,20031024,092000,1.6834,1.6834,1.6833,1.6833
EURAUD,20031024,092100,1.6831,1.6831,1.6828,1.6828
EURAUD,20031024,092200,1.6828,1.6831,1.6828,1.6831
EURAUD,20031024,092300,1.6830,1.6833,1.6830,1.6833
EURAUD,20031024,092400,1.6832,1.6832,1.6827,1.6829
EURAUD,20031024,092500,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,092600,1.6831,1.6831,1.6829,1.6829
EURAUD,20031024,092700,1.6829,1.6832,1.6829,1.6832
EURAUD,20031024,092800,1.6833,1.6837,1.6833,1.6837
EURAUD,20031024,092900,1.6838,1.6838,1.6837,1.6837
EURAUD,20031024,093000,1.6838,1.6839,1.6838,1.6839
EURAUD,20031024,093100,1.6839,1.6842,1.6839,1.6842
EURAUD,20031024,093200,1.6842,1.6842,1.6841,1.6841
EURAUD,20031024,093300,1.6840,1.6842,1.6839,1.6842
EURAUD,20031024,093400,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,093500,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,093600,1.6841,1.6844,1.6839,1.6844
EURAUD,20031024,093700,1.6847,1.6847,1.6840,1.6841
EURAUD,20031024,093800,1.6844,1.6845,1.6844,1.6844
EURAUD,20031024,093900,1.6844,1.6844,1.6844,1.6844
EURAUD,20031024,094000,1.6844,1.6844,1.6838,1.6838
EURAUD,20031024,094100,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,094200,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,094300,1.6838,1.6841,1.6838,1.6841
EURAUD,20031024,094400,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,094500,1.6841,1.6841,1.6839,1.6839
EURAUD,20031024,094600,1.6839,1.6841,1.6839,1.6841
EURAUD,20031024,094700,1.6841,1.6842,1.6841,1.6842
EURAUD,20031024,094800,1.6840,1.6840,1.6838,1.6838
EURAUD,20031024,094900,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,095000,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,095100,1.6837,1.6842,1.6837,1.6842
EURAUD,20031024,095200,1.6843,1.6844,1.6841,1.6841
EURAUD,20031024,095300,1.6840,1.6840,1.6838,1.6838
EURAUD,20031024,095400,1.6838,1.6838,1.6836,1.6836
EURAUD,20031024,095500,1.6835,1.6835,1.6835,1.6835
EURAUD,20031024,095600,1.6835,1.6835,1.6835,1.6835
EURAUD,20031024,095700,1.6835,1.6835,1.6832,1.6832
EURAUD,20031024,095800,1.6832,1.6834,1.6832,1.6834
EURAUD,20031024,095900,1.6837,1.6838,1.6833,1.6833
EURAUD,20031024,100000,1.6829,1.6829,1.6824,1.6824
EURAUD,20031024,100100,1.6825,1.6825,1.6821,1.6822
EURAUD,20031024,100200,1.6824,1.6825,1.6824,1.6825
EURAUD,20031024,100300,1.6825,1.6825,1.6819,1.6819
EURAUD,20031024,100400,1.6820,1.6826,1.6820,1.6826
EURAUD,20031024,100500,1.6829,1.6830,1.6829,1.6830
EURAUD,20031024,100600,1.6830,1.6830,1.6827,1.6827
EURAUD,20031024,100700,1.6827,1.6827,1.6826,1.6826
EURAUD,20031024,100800,1.6826,1.6826,1.6823,1.6823
EURAUD,20031024,100900,1.6822,1.6823,1.6822,1.6823
EURAUD,20031024,101000,1.6823,1.6824,1.6820,1.6824
EURAUD,20031024,101100,1.6824,1.6824,1.6824,1.6824
EURAUD,20031024,101200,1.6825,1.6825,1.6822,1.6822
EURAUD,20031024,101300,1.6821,1.6821,1.6816,1.6816
EURAUD,20031024,101400,1.6816,1.6816,1.6815,1.6816
EURAUD,20031024,101500,1.6818,1.6818,1.6818,1.6818
EURAUD,20031024,101600,1.6819,1.6822,1.6819,1.6820
EURAUD,20031024,101700,1.6818,1.6818,1.6816,1.6816
EURAUD,20031024,101800,1.6817,1.6818,1.6817,1.6818
EURAUD,20031024,101900,1.6818,1.6818,1.6816,1.6816
EURAUD,20031024,102000,1.6816,1.6819,1.6816,1.6819
EURAUD,20031024,102100,1.6820,1.6822,1.6820,1.6822
EURAUD,20031024,102200,1.6822,1.6825,1.6822,1.6825
EURAUD,20031024,102300,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,102400,1.6824,1.6824,1.6823,1.6824
EURAUD,20031024,102500,1.6825,1.6826,1.6825,1.6826
EURAUD,20031024,102600,1.6827,1.6827,1.6820,1.6820
EURAUD,20031024,102700,1.6820,1.6821,1.6820,1.6820
EURAUD,20031024,102800,1.6818,1.6818,1.6815,1.6815
EURAUD,20031024,102900,1.6815,1.6815,1.6815,1.6815
EURAUD,20031024,103000,1.6819,1.6820,1.6819,1.6820
EURAUD,20031024,103100,1.6821,1.6824,1.6821,1.6824
EURAUD,20031024,103200,1.6823,1.6829,1.6822,1.6829
EURAUD,20031024,103300,1.6830,1.6830,1.6827,1.6827
EURAUD,20031024,103400,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,103500,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,103600,1.6824,1.6828,1.6824,1.6828
EURAUD,20031024,103700,1.6830,1.6834,1.6830,1.6834
EURAUD,20031024,103800,1.6834,1.6834,1.6833,1.6834
EURAUD,20031024,103900,1.6837,1.6839,1.6837,1.6839
EURAUD,20031024,104000,1.6839,1.6840,1.6839,1.6840
EURAUD,20031024,104100,1.6841,1.6841,1.6832,1.6832
EURAUD,20031024,104200,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,104300,1.6834,1.6834,1.6831,1.6831
EURAUD,20031024,104400,1.6829,1.6829,1.6826,1.6826
EURAUD,20031024,104500,1.6825,1.6825,1.6819,1.6819
EURAUD,20031024,104600,1.6818,1.6820,1.6818,1.6820
EURAUD,20031024,104700,1.6820,1.6823,1.6820,1.6823
EURAUD,20031024,104800,1.6824,1.6829,1.6824,1.6829
EURAUD,20031024,104900,1.6827,1.6832,1.6826,1.6832
EURAUD,20031024,105000,1.6830,1.6830,1.6824,1.6824
EURAUD,20031024,105100,1.6824,1.6824,1.6824,1.6824
EURAUD,20031024,105200,1.6824,1.6824,1.6823,1.6823
EURAUD,20031024,105300,1.6824,1.6827,1.6824,1.6824
EURAUD,20031024,105400,1.6822,1.6822,1.6821,1.6821
EURAUD,20031024,105500,1.6825,1.6826,1.6825,1.6825
EURAUD,20031024,105600,1.6824,1.6824,1.6815,1.6815
EURAUD,20031024,105700,1.6816,1.6820,1.6816,1.6820
EURAUD,20031024,105800,1.6820,1.6820,1.6820,1.6820
EURAUD,20031024,105900,1.6820,1.6820,1.6818,1.6819
EURAUD,20031024,110000,1.6820,1.6822,1.6819,1.6819
EURAUD,20031024,110100,1.6819,1.6821,1.6819,1.6821
EURAUD,20031024,110200,1.6821,1.6822,1.6821,1.6822
EURAUD,20031024,110300,1.6822,1.6827,1.6822,1.6827
EURAUD,20031024,110400,1.6826,1.6826,1.6825,1.6825
EURAUD,20031024,110500,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,110600,1.6823,1.6823,1.6821,1.6821
EURAUD,20031024,110700,1.6821,1.6821,1.6821,1.6821
EURAUD,20031024,110800,1.6821,1.6821,1.6821,1.6821
EURAUD,20031024,110900,1.6825,1.6827,1.6825,1.6826
EURAUD,20031024,111000,1.6825,1.6825,1.6823,1.6823
EURAUD,20031024,111100,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,111200,1.6823,1.6824,1.6823,1.6824
EURAUD,20031024,111300,1.6825,1.6827,1.6825,1.6827
EURAUD,20031024,111400,1.6827,1.6827,1.6825,1.6825
EURAUD,20031024,111500,1.6824,1.6824,1.6823,1.6823
EURAUD,20031024,111600,1.6823,1.6825,1.6822,1.6822
EURAUD,20031024,111700,1.6822,1.6822,1.6822,1.6822
EURAUD,20031024,111800,1.6820,1.6820,1.6820,1.6820
EURAUD,20031024,111900,1.6820,1.6820,1.6820,1.6820
EURAUD,20031024,112000,1.6820,1.6823,1.6820,1.6823
EURAUD,20031024,112100,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,112200,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,112300,1.6823,1.6826,1.6823,1.6826
EURAUD,20031024,112400,1.6826,1.6826,1.6825,1.6826
EURAUD,20031024,112500,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,112600,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,112700,1.6827,1.6829,1.6824,1.6824
EURAUD,20031024,112800,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,112900,1.6823,1.6823,1.6822,1.6822
EURAUD,20031024,113000,1.6822,1.6822,1.6822,1.6822
EURAUD,20031024,113100,1.6823,1.6823,1.6821,1.6823
EURAUD,20031024,113200,1.6821,1.6821,1.6819,1.6819
EURAUD,20031024,113300,1.6819,1.6819,1.6817,1.6817
EURAUD,20031024,113400,1.6816,1.6816,1.6816,1.6816
EURAUD,20031024,113500,1.6816,1.6816,1.6816,1.6816
EURAUD,20031024,113600,1.6816,1.6816,1.6816,1.6816
EURAUD,20031024,113700,1.6816,1.6822,1.6816,1.6821
EURAUD,20031024,113800,1.6822,1.6827,1.6822,1.6825
EURAUD,20031024,113900,1.6825,1.6825,1.6823,1.6824
EURAUD,20031024,114000,1.6824,1.6824,1.6824,1.6824
EURAUD,20031024,114100,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,114200,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,114300,1.6824,1.6824,1.6819,1.6819
EURAUD,20031024,114400,1.6818,1.6818,1.6817,1.6817
EURAUD,20031024,114500,1.6817,1.6818,1.6817,1.6818
EURAUD,20031024,114600,1.6818,1.6818,1.6818,1.6818
EURAUD,20031024,114700,1.6818,1.6822,1.6818,1.6822
EURAUD,20031024,114800,1.6821,1.6823,1.6821,1.6821
EURAUD,20031024,114900,1.6821,1.6821,1.6820,1.6820
EURAUD,20031024,115000,1.6817,1.6817,1.6817,1.6817
EURAUD,20031024,115100,1.6813,1.6815,1.6813,1.6815
EURAUD,20031024,115200,1.6816,1.6818,1.6816,1.6817
EURAUD,20031024,115300,1.6815,1.6819,1.6815,1.6819
EURAUD,20031024,115400,1.6818,1.6818,1.6818,1.6818
EURAUD,20031024,115500,1.6818,1.6818,1.6816,1.6816
EURAUD,20031024,115600,1.6817,1.6818,1.6817,1.6818
EURAUD,20031024,115700,1.6818,1.6820,1.6818,1.6820
EURAUD,20031024,115800,1.6818,1.6818,1.6816,1.6816
EURAUD,20031024,115900,1.6816,1.6816,1.6816,1.6816
EURAUD,20031024,120000,1.6816,1.6816,1.6813,1.6813
EURAUD,20031024,120100,1.6813,1.6816,1.6812,1.6816
EURAUD,20031024,120200,1.6817,1.6827,1.6817,1.6824
EURAUD,20031024,120300,1.6823,1.6823,1.6820,1.6820
EURAUD,20031024,120400,1.6819,1.6820,1.6819,1.6820
EURAUD,20031024,120500,1.6820,1.6829,1.6820,1.6829
EURAUD,20031024,120600,1.6830,1.6839,1.6830,1.6839
EURAUD,20031024,120700,1.6839,1.6839,1.6839,1.6839
EURAUD,20031024,120800,1.6839,1.6839,1.6839,1.6839
EURAUD,20031024,120900,1.6834,1.6834,1.6833,1.6833
EURAUD,20031024,121000,1.6833,1.6833,1.6830,1.6830
EURAUD,20031024,121100,1.6829,1.6829,1.6828,1.6828
EURAUD,20031024,121200,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,121300,1.6829,1.6831,1.6829,1.6831
EURAUD,20031024,121400,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,121500,1.6831,1.6833,1.6831,1.6833
EURAUD,20031024,121600,1.6834,1.6834,1.6834,1.6834
EURAUD,20031024,121700,1.6834,1.6834,1.6834,1.6834
EURAUD,20031024,121800,1.6838,1.6838,1.6838,1.6838
EURAUD,20031024,121900,1.6838,1.6839,1.6838,1.6839
EURAUD,20031024,122000,1.6839,1.6849,1.6839,1.6849
EURAUD,20031024,122100,1.6850,1.6850,1.6846,1.6846
EURAUD,20031024,122200,1.6847,1.6847,1.6844,1.6844
EURAUD,20031024,122300,1.6843,1.6843,1.6843,1.6843
EURAUD,20031024,122400,1.6841,1.6841,1.6841,1.6841
EURAUD,20031024,122500,1.6840,1.6840,1.6840,1.6840
EURAUD,20031024,122600,1.6840,1.6840,1.6832,1.6832
EURAUD,20031024,122700,1.6832,1.6834,1.6832,1.6834
EURAUD,20031024,122800,1.6834,1.6836,1.6834,1.6836
EURAUD,20031024,122900,1.6836,1.6836,1.6833,1.6834
EURAUD,20031024,123000,1.6836,1.6837,1.6836,1.6837
EURAUD,20031024,123100,1.6837,1.6837,1.6832,1.6832
EURAUD,20031024,123200,1.6831,1.6831,1.6830,1.6830
EURAUD,20031024,123300,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,123400,1.6830,1.6833,1.6828,1.6833
EURAUD,20031024,123500,1.6834,1.6834,1.6832,1.6832
EURAUD,20031024,123600,1.6831,1.6831,1.6827,1.6827
EURAUD,20031024,123700,1.6826,1.6826,1.6825,1.6825
EURAUD,20031024,123800,1.6824,1.6827,1.6824,1.6827
EURAUD,20031024,123900,1.6827,1.6829,1.6827,1.6829
EURAUD,20031024,124000,1.6830,1.6831,1.6830,1.6831
EURAUD,20031024,124100,1.6831,1.6831,1.6829,1.6829
EURAUD,20031024,124200,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,124300,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,124400,1.6827,1.6827,1.6825,1.6827
EURAUD,20031024,124500,1.6827,1.6830,1.6827,1.6830
EURAUD,20031024,124600,1.6830,1.6831,1.6829,1.6829
EURAUD,20031024,124700,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,124800,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,124900,1.6828,1.6828,1.6826,1.6826
EURAUD,20031024,125000,1.6830,1.6835,1.6830,1.6830
EURAUD,20031024,125100,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,125200,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,125300,1.6827,1.6827,1.6826,1.6826
EURAUD,20031024,125400,1.6826,1.6826,1.6825,1.6825
EURAUD,20031024,125500,1.6824,1.6825,1.6824,1.6825
EURAUD,20031024,125600,1.6824,1.6824,1.6823,1.6823
EURAUD,20031024,125700,1.6823,1.6823,1.6820,1.6820
EURAUD,20031024,125800,1.6821,1.6822,1.6821,1.6822
EURAUD,20031024,125900,1.6822,1.6822,1.6822,1.6822
EURAUD,20031024,130000,1.6822,1.6825,1.6822,1.6825
EURAUD,20031024,130100,1.6826,1.6829,1.6826,1.6829
EURAUD,20031024,130200,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,130300,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,130400,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,130500,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,130600,1.6831,1.6840,1.6831,1.6838
EURAUD,20031024,130700,1.6837,1.6837,1.6833,1.6833
EURAUD,20031024,130800,1.6832,1.6832,1.6830,1.6830
EURAUD,20031024,130900,1.6827,1.6827,1.6825,1.6826
EURAUD,20031024,131000,1.6827,1.6827,1.6823,1.6823
EURAUD,20031024,131100,1.6823,1.6823,1.6823,1.6823
EURAUD,20031024,131200,1.6823,1.6830,1.6823,1.6830
EURAUD,20031024,131300,1.6830,1.6830,1.6829,1.6829
EURAUD,20031024,131400,1.6827,1.6827,1.6825,1.6827
EURAUD,20031024,131500,1.6829,1.6830,1.6829,1.6830
EURAUD,20031024,131600,1.6830,1.6831,1.6830,1.6831
EURAUD,20031024,131700,1.6834,1.6834,1.6834,1.6834
EURAUD,20031024,131800,1.6834,1.6834,1.6831,1.6831
EURAUD,20031024,131900,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,132000,1.6830,1.6832,1.6830,1.6830
EURAUD,20031024,132100,1.6830,1.6831,1.6830,1.6830
EURAUD,20031024,132200,1.6830,1.6830,1.6827,1.6827
EURAUD,20031024,132300,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,132400,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,132500,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,132600,1.6828,1.6828,1.6824,1.6824
EURAUD,20031024,132700,1.6823,1.6824,1.6823,1.6824
EURAUD,20031024,132800,1.6824,1.6824,1.6824,1.6824
EURAUD,20031024,132900,1.6824,1.6827,1.6824,1.6827
EURAUD,20031024,133000,1.6826,1.6827,1.6826,1.6827
EURAUD,20031024,133100,1.6827,1.6829,1.6827,1.6829
EURAUD,20031024,133200,1.6829,1.6829,1.6829,1.6829
EURAUD,20031024,133300,1.6832,1.6833,1.6832,1.6833
EURAUD,20031024,133400,1.6832,1.6834,1.6832,1.6834
EURAUD,20031024,133500,1.6835,1.6835,1.6833,1.6833
EURAUD,20031024,133600,1.6833,1.6835,1.6833,1.6834
EURAUD,20031024,133700,1.6834,1.6834,1.6831,1.6831
EURAUD,20031024,133800,1.6829,1.6829,1.6826,1.6826
EURAUD,20031024,133900,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,134000,1.6827,1.6830,1.6827,1.6828
EURAUD,20031024,134100,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,134200,1.6827,1.6838,1.6827,1.6834
EURAUD,20031024,134300,1.6833,1.6833,1.6822,1.6822
EURAUD,20031024,134400,1.6822,1.6823,1.6822,1.6822
EURAUD,20031024,134500,1.6822,1.6823,1.6822,1.6823
EURAUD,20031024,134600,1.6824,1.6828,1.6824,1.6828
EURAUD,20031024,134700,1.6829,1.6832,1.6829,1.6832
EURAUD,20031024,134800,1.6833,1.6834,1.6833,1.6834
EURAUD,20031024,134900,1.6834,1.6834,1.6834,1.6834
EURAUD,20031024,135000,1.6833,1.6833,1.6828,1.6828
EURAUD,20031024,135100,1.6828,1.6828,1.6828,1.6828
EURAUD,20031024,135200,1.6829,1.6830,1.6829,1.6830
EURAUD,20031024,135300,1.6831,1.6833,1.6831,1.6833
EURAUD,20031024,135400,1.6831,1.6831,1.6827,1.6827
EURAUD,20031024,135500,1.6828,1.6829,1.6828,1.6829
EURAUD,20031024,135600,1.6832,1.6832,1.6831,1.6831
EURAUD,20031024,135700,1.6829,1.6836,1.6829,1.6836
EURAUD,20031024,135800,1.6838,1.6838,1.6836,1.6836
EURAUD,20031024,135900,1.6834,1.6834,1.6833,1.6833
EURAUD,20031024,140000,1.6832,1.6832,1.6831,1.6832
EURAUD,20031024,140100,1.6832,1.6832,1.6830,1.6830
EURAUD,20031024,140200,1.6829,1.6829,1.6828,1.6829
EURAUD,20031024,140300,1.6830,1.6830,1.6827,1.6827
EURAUD,20031024,140400,1.6828,1.6830,1.6828,1.6830
EURAUD,20031024,140500,1.6830,1.6830,1.6829,1.6829
EURAUD,20031024,140600,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,140700,1.6827,1.6829,1.6827,1.6829
EURAUD,20031024,140800,1.6829,1.6833,1.6829,1.6833
EURAUD,20031024,140900,1.6834,1.6834,1.6825,1.6825
EURAUD,20031024,141000,1.6825,1.6825,1.6824,1.6824
EURAUD,20031024,141100,1.6824,1.6827,1.6824,1.6827
EURAUD,20031024,141200,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,141300,1.6827,1.6830,1.6827,1.6829
EURAUD,20031024,141400,1.6830,1.6830,1.6829,1.6829
EURAUD,20031024,141500,1.6827,1.6827,1.6827,1.6827
EURAUD,20031024,141600,1.6827,1.6832,1.6827,1.6832
EURAUD,20031024,141700,1.6832,1.6832,1.6831,1.6832
EURAUD,20031024,141800,1.6832,1.6833,1.6829,1.6833
EURAUD,20031024,141900,1.6833,1.6840,1.6833,1.6840
EURAUD,20031024,142000,1.6841,1.6841,1.6835,1.6835
EURAUD,20031024,142100,1.6834,1.6834,1.6834,1.6834
EURAUD,20031024,142200,1.6833,1.6833,1.6832,1.6833
EURAUD,20031024,142300,1.6834,1.6834,1.6826,1.6830
EURAUD,20031024,142400,1.6830,1.6830,1.6826,1.6826
EURAUD,20031024,142500,1.6825,1.6825,1.6818,1.6819
EURAUD,20031024,142600,1.6820,1.6824,1.6820,1.6824
EURAUD,20031024,142700,1.6822,1.6828,1.6822,1.6827
EURAUD,20031024,142800,1.6825,1.6825,1.6822,1.6822
EURAUD,20031024,142900,1.6822,1.6828,1.6822,1.6828
EURAUD,20031024,143000,1.6829,1.6832,1.6829,1.6831
EURAUD,20031024,143100,1.6833,1.6835,1.6833,1.6834
EURAUD,20031024,143200,1.6835,1.6837,1.6835,1.6837
EURAUD,20031024,143300,1.6837,1.6837,1.6836,1.6836
EURAUD,20031024,143400,1.6836,1.6836,1.6836,1.6836
EURAUD,20031024,143500,1.6834,1.6834,1.6831,1.6831
EURAUD,20031024,143600,1.6834,1.6836,1.6834,1.6836
EURAUD,20031024,143700,1.6836,1.6836,1.6834,1.6834
EURAUD,20031024,143800,1.6835,1.6840,1.6835,1.6840
EURAUD,20031024,143900,1.6840,1.6840,1.6838,1.6838
EURAUD,20031024,144000,1.6835,1.6835,1.6825,1.6825
EURAUD,20031024,144100,1.6825,1.6832,1.6825,1.6832
EURAUD,20031024,144200,1.6831,1.6831,1.6826,1.6826
EURAUD,20031024,144300,1.6826,1.6827,1.6826,1.6827
EURAUD,20031024,144400,1.6829,1.6833,1.6829,1.6833
EURAUD,20031024,144500,1.6832,1.6832,1.6831,1.6831
EURAUD,20031024,144600,1.6832,1.6834,1.6832,1.6834
EURAUD,20031024,144700,1.6834,1.6834,1.6832,1.6833
EURAUD,20031024,144800,1.6834,1.6834,1.6833,1.6833
EURAUD,20031024,144900,1.6832,1.6833,1.6830,1.6830
EURAUD,20031024,145000,1.6831,1.6832,1.6831,1.6832
EURAUD,20031024,145100,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,145200,1.6833,1.6833,1.6832,1.6832
EURAUD,20031024,145300,1.6831,1.6831,1.6830,1.6830
EURAUD,20031024,145400,1.6830,1.6830,1.6829,1.6829
EURAUD,20031024,145500,1.6831,1.6832,1.6830,1.6830
EURAUD,20031024,145600,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,145700,1.6831,1.6832,1.6831,1.6832
EURAUD,20031024,145800,1.6832,1.6832,1.6831,1.6831
EURAUD,20031024,145900,1.6832,1.6833,1.6830,1.6832
EURAUD,20031024,150000,1.6833,1.6834,1.6832,1.6832
EURAUD,20031024,150100,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,150200,1.6832,1.6834,1.6832,1.6834
EURAUD,20031024,150300,1.6833,1.6833,1.6831,1.6831
EURAUD,20031024,150400,1.6831,1.6831,1.6828,1.6830
EURAUD,20031024,150500,1.6831,1.6834,1.6831,1.6834
EURAUD,20031024,150600,1.6835,1.6835,1.6834,1.6834
EURAUD,20031024,150700,1.6832,1.6834,1.6832,1.6834
EURAUD,20031024,150800,1.6836,1.6841,1.6836,1.6839
EURAUD,20031024,150900,1.6838,1.6838,1.6837,1.6838
EURAUD,20031024,151000,1.6839,1.6841,1.6839,1.6841
EURAUD,20031024,151100,1.6839,1.6839,1.6838,1.6838
EURAUD,20031024,151200,1.6838,1.6839,1.6838,1.6838
EURAUD,20031024,151300,1.6837,1.6837,1.6831,1.6831
EURAUD,20031024,151400,1.6830,1.6830,1.6827,1.6827
EURAUD,20031024,151500,1.6828,1.6830,1.6827,1.6830
EURAUD,20031024,151600,1.6830,1.6830,1.6829,1.6829
EURAUD,20031024,151700,1.6827,1.6827,1.6824,1.6824
EURAUD,20031024,151800,1.6825,1.6833,1.6825,1.6832
EURAUD,20031024,151900,1.6831,1.6831,1.6828,1.6828
EURAUD,20031024,152000,1.6829,1.6829,1.6827,1.6827
EURAUD,20031024,152100,1.6827,1.6830,1.6827,1.6830
EURAUD,20031024,152200,1.6829,1.6829,1.6827,1.6828
EURAUD,20031024,152300,1.6828,1.6834,1.6828,1.6834
EURAUD,20031024,152400,1.6834,1.6836,1.6834,1.6834
EURAUD,20031024,152500,1.6834,1.6839,1.6834,1.6837
EURAUD,20031024,152600,1.6837,1.6837,1.6835,1.6835
EURAUD,20031024,152700,1.6833,1.6833,1.6831,1.6831
EURAUD,20031024,152800,1.6831,1.6838,1.6831,1.6836
EURAUD,20031024,152900,1.6835,1.6835,1.6832,1.6832
EURAUD,20031024,153000,1.6833,1.6838,1.6833,1.6838
EURAUD,20031024,153100,1.6839,1.6839,1.6834,1.6834
EURAUD,20031024,153200,1.6835,1.6840,1.6835,1.6840
EURAUD,20031024,153300,1.6839,1.6839,1.6837,1.6838
EURAUD,20031024,153400,1.6839,1.6839,1.6839,1.6839
EURAUD,20031024,153500,1.6839,1.6839,1.6836,1.6836
EURAUD,20031024,153600,1.6834,1.6834,1.6832,1.6834
EURAUD,20031024,153700,1.6836,1.6841,1.6836,1.6840
EURAUD,20031024,153800,1.6839,1.6843,1.6838,1.6841
EURAUD,20031024,153900,1.6839,1.6839,1.6836,1.6836
EURAUD,20031024,154000,1.6834,1.6838,1.6834,1.6834
EURAUD,20031024,154100,1.6836,1.6836,1.6832,1.6832
EURAUD,20031024,154200,1.6833,1.6838,1.6833,1.6835
EURAUD,20031024,154300,1.6833,1.6835,1.6832,1.6832
EURAUD,20031024,154400,1.6832,1.6832,1.6827,1.6827
EURAUD,20031024,154500,1.6827,1.6827,1.6826,1.6827
EURAUD,20031024,154600,1.6827,1.6830,1.6827,1.6827
EURAUD,20031024,154700,1.6828,1.6831,1.6828,1.6831
EURAUD,20031024,154800,1.6831,1.6831,1.6831,1.6831
EURAUD,20031024,154900,1.6832,1.6832,1.6832,1.6832
EURAUD,20031024,155000,1.6831,1.6831,1.6830,1.6830
EURAUD,20031024,155100,1.6830,1.6830,1.6830,1.6830
EURAUD,20031024,155200,1.6828,1.6830,1.6826,1.6826
EURAUD,20031024,155300,1.6826,1.6830,1.6826,1.6830
EURAUD,20031024,155400,1.6831,1.6831,1.6827,1.6829
EURAUD,20031024,155500,1.6831,1.6831,1.6828,1.6828
EURAUD,20031024,155600,1.6831,1.6832,1.6830,1.6830
EURAUD,20031024,155700,1.6829,1.6831,1.6829,1.6830
EURAUD,20031024,155800,1.6831,1.6831,1.6830,1.6830
EURAUD,20031024,155900,1.6829,1.6829,1.6827,1.6828
EURAUD,20031024,160000,1.6830,1.6832,1.6830,1.6830
EURAUD,20031024,160100,1.6829,1.6829,1.6822,1.6822
EURAUD,20031024,160200,1.6822,1.6822,1.6819,1.6819
EURAUD,20031024,160300,1.6819,1.6822,1.6819,1.6822
EURAUD,20031024,160400,1.6823,1.6824,1.6823,1.6824
EURAUD,20031024,160500,1.6824,1.6825,1.6823,1.6825
EURAUD,20031024,160600,1.6826,1.6826,1.6826,1.6826
EURAUD,20031024,160700,1.6826,1.6830,1.6826,1.6830
EURAUD,20031024,160800,1.6831,1.6834,1.6831,1.6834
EURAUD,20031024,160900,1.6836,1.6837,1.6834,1.6834
EURAUD,20031024,161000,1.6833,1.6835,1.6831,1.6835
EURAUD,20031024,161100,1.6836,1.6839,1.6836,1.6839
EURAUD,20031024,161200,1.6838,1.6838,1.6837,1.6837
EURAUD,20031024,161300,1.6836,1.6845,1.6835,1.6845
EURAUD,20031024,161400,1.6844,1.6844,1.6834,1.6837
EURAUD,20031024,161500,1.6838,1.6839,1.6834,1.6837
EURAUD,20031024,161600,1.6837,1.6839,1.6837,1.6839
EURAUD,20031024,161700,1.6840,1.6843,1.6840,1.6841
EURAUD,20031024,161800,1.6841,1.6841,1.6838,1.6838
EURAUD,20031024,161900,1.6839,1.6845,1.6839,1.6845
EURAUD,20031024,162000,1.6846,1.6846,1.6834,1.6834
EURAUD,20031024,162100,1.6833,1.6833,1.6823,1.6825
EURAUD,20031024,162200,1.6825,1.6827,1.6824,1.6827
EURAUD,20031024,162300,1.6825,1.6825,1.6824,1.6824
EURAUD,20031024,162400,1.6825,1.6827,1.6825,1.6827
EURAUD,20031024,162500,1.6829,1.6831,1.6829,1.6831
EURAUD,20031024,162600,1.6830,1.6830,1.6826,1.6826
EURAUD,20031024,162700,1.6827,1.6832,1.6827,1.6832
EURAUD,20031024,162800,1.6832,1.6838,1.6832,1.6838
EURAUD,20031024,162900,1.6839,1.6839,1.6832,1.6832
EURAUD,20031024,163000,1.6833,1.6836,1.6833,1.6834
EURAUD,20031024,163100,1.6833,1.6833,1.6833,1.6833
EURAUD,20031024,163200,1.6833,1.6835,1.6832,1.6832
EURAUD,20031024,163300,1.6831,1.6831,1.6830,1.6831
EURAUD,20031024,163400,1.6830,1.6832,1.6830,1.6832
EURAUD,20031024,163500,1.6833,1.6843,1.6833,1.6843
EURAUD,20031024,163600,1.6842,1.6842,1.6839,1.6839
EURAUD,20031024,163700,1.6838,1.6841,1.6838,1.6841
EURAUD,20031024,163800,1.6841,1.6843,1.6841,1.6843
EURAUD,20031024,163900,1.6842,1.6844,1.6842,1.6844
EURAUD,20031024,164000,1.6845,1.6851,1.6845,1.6851
EURAUD,20031024,164100,1.6850,1.6853,1.6847,1.6853
EURAUD,20031024,164200,1.6852,1.6854,1.6852,1.6854
EURAUD,20031024,164300,1.6856,1.6857,1.6854,1.6857
EURAUD,20031024,164400,1.6858,1.6858,1.6853,1.6853
EURAUD,20031024,164500,1.6853,1.6853,1.6851,1.6851
EURAUD,20031024,164600,1.6850,1.6850,1.6847,1.6847
EURAUD,20031024,164700,1.6846,1.6848,1.6846,1.6848
EURAUD,20031024,164800,1.6847,1.6848,1.6847,1.6848
EURAUD,20031024,164900,1.6848,1.6848,1.6847,1.6847
EURAUD,20031024,165000,1.6847,1.6852,1.6847,1.6852
EURAUD,20031024,165100,1.6854,1.6855,1.6854,1.6855
EURAUD,20031024,165200,1.6854,1.6855,1.6851,1.6851
EURAUD,20031024,165300,1.6850,1.6850,1.6847,1.6847
EURAUD,20031024,165400,1.6846,1.6846,1.6843,1.6844
EURAUD,20031024,165500,1.6844,1.6846,1.6844,1.6846
EURAUD,20031024,165600,1.6848,1.6850,1.6848,1.6850
EURAUD,20031024,165700,1.6850,1.6850,1.6850,1.6850
EURAUD,20031024,165800,1.6850,1.6850,1.6850,1.6850
EURAUD,20031024,165900,1.6850,1.6855,1.6850,1.6855
EURAUD,20031024,170000,1.6855,1.6855,1.6849,1.6850
EURAUD,20031024,170100,1.6848,1.6855,1.6848,1.6855
EURAUD,20031024,170200,1.6857,1.6859,1.6857,1.6859
EURAUD,20031024,170300,1.6859,1.6859,1.6856,1.6858
EURAUD,20031024,170400,1.6858,1.6863,1.6858,1.6863
EURAUD,20031024,170500,1.6863,1.6864,1.6863,1.6864
EURAUD,20031024,170600,1.6863,1.6863,1.6857,1.6857
EURAUD,20031024,170700,1.6858,1.6859,1.6857,1.6859
EURAUD,20031024,170800,1.6862,1.6862,1.6859,1.6859
EURAUD,20031024,170900,1.6860,1.6867,1.6860,1.6867
EURAUD,20031024,171000,1.6866,1.6867,1.6863,1.6864
EURAUD,20031024,171100,1.6865,1.6870,1.6865,1.6870
EURAUD,20031024,171200,1.6871,1.6871,1.6865,1.6865
EURAUD,20031024,171300,1.6866,1.6869,1.6865,1.6865
EURAUD,20031024,171400,1.6864,1.6864,1.6861,1.6861
EURAUD,20031024,171500,1.6862,1.6862,1.6861,1.6861
EURAUD,20031024,171600,1.6860,1.6867,1.6860,1.6867
EURAUD,20031024,171700,1.6865,1.6865,1.6858,1.6858
EURAUD,20031024,171800,1.6858,1.6860,1.6858,1.6860
EURAUD,20031024,171900,1.6859,1.6859,1.6853,1.6854
EURAUD,20031024,172000,1.6855,1.6859,1.6855,1.6857
EURAUD,20031024,172100,1.6856,1.6858,1.6856,1.6858
EURAUD,20031024,172200,1.6859,1.6863,1.6859,1.6863
EURAUD,20031024,172300,1.6863,1.6867,1.6863,1.6867
EURAUD,20031024,172400,1.6866,1.6866,1.6863,1.6863
EURAUD,20031024,172500,1.6863,1.6863,1.6863,1.6863
EURAUD,20031024,172600,1.6863,1.6863,1.6861,1.6862
EURAUD,20031024,172700,1.6863,1.6865,1.6863,1.6865
EURAUD,20031024,172800,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,172900,1.6863,1.6863,1.6863,1.6863
EURAUD,20031024,173000,1.6863,1.6878,1.6863,1.6875
EURAUD,20031024,173100,1.6874,1.6876,1.6873,1.6876
EURAUD,20031024,173200,1.6877,1.6877,1.6874,1.6875
EURAUD,20031024,173300,1.6877,1.6878,1.6877,1.6878
EURAUD,20031024,173400,1.6878,1.6878,1.6877,1.6877
EURAUD,20031024,173500,1.6878,1.6879,1.6876,1.6876
EURAUD,20031024,173600,1.6874,1.6874,1.6874,1.6874
EURAUD,20031024,173700,1.6874,1.6874,1.6874,1.6874
EURAUD,20031024,173800,1.6874,1.6880,1.6874,1.6877
EURAUD,20031024,173900,1.6876,1.6879,1.6876,1.6879
EURAUD,20031024,174000,1.6879,1.6880,1.6879,1.6880
EURAUD,20031024,174100,1.6880,1.6882,1.6879,1.6880
EURAUD,20031024,174200,1.6878,1.6878,1.6874,1.6876
EURAUD,20031024,174300,1.6876,1.6876,1.6875,1.6875
EURAUD,20031024,174400,1.6876,1.6881,1.6876,1.6881
EURAUD,20031024,174500,1.6881,1.6882,1.6881,1.6881
EURAUD,20031024,174600,1.6881,1.6882,1.6881,1.6881
EURAUD,20031024,174700,1.6881,1.6881,1.6881,1.6881
EURAUD,20031024,174800,1.6882,1.6889,1.6882,1.6889
EURAUD,20031024,174900,1.6893,1.6895,1.6890,1.6890
EURAUD,20031024,175000,1.6888,1.6888,1.6887,1.6887
EURAUD,20031024,175100,1.6887,1.6887,1.6887,1.6887
EURAUD,20031024,175200,1.6887,1.6889,1.6887,1.6889
EURAUD,20031024,175300,1.6890,1.6896,1.6890,1.6896
EURAUD,20031024,175400,1.6897,1.6898,1.6890,1.6890
EURAUD,20031024,175500,1.6889,1.6889,1.6883,1.6884
EURAUD,20031024,175600,1.6883,1.6885,1.6883,1.6885
EURAUD,20031024,175700,1.6886,1.6890,1.6886,1.6890
EURAUD,20031024,175800,1.6891,1.6892,1.6889,1.6889
EURAUD,20031024,175900,1.6888,1.6888,1.6880,1.6882
EURAUD,20031024,180000,1.6882,1.6882,1.6882,1.6882
EURAUD,20031024,180100,1.6883,1.6883,1.6881,1.6881
EURAUD,20031024,180200,1.6881,1.6881,1.6881,1.6881
EURAUD,20031024,180300,1.6880,1.6884,1.6880,1.6884
EURAUD,20031024,180400,1.6884,1.6885,1.6884,1.6884
EURAUD,20031024,180500,1.6883,1.6883,1.6882,1.6882
EURAUD,20031024,180600,1.6882,1.6882,1.6882,1.6882
EURAUD,20031024,180700,1.6882,1.6882,1.6878,1.6878
EURAUD,20031024,180800,1.6878,1.6878,1.6878,1.6878
EURAUD,20031024,180900,1.6878,1.6880,1.6878,1.6880
EURAUD,20031024,181000,1.6880,1.6880,1.6877,1.6877
EURAUD,20031024,181100,1.6877,1.6877,1.6875,1.6875
EURAUD,20031024,181200,1.6876,1.6876,1.6876,1.6876
EURAUD,20031024,181300,1.6876,1.6876,1.6873,1.6873
EURAUD,20031024,181400,1.6873,1.6877,1.6873,1.6877
EURAUD,20031024,181500,1.6877,1.6879,1.6876,1.6876
EURAUD,20031024,181600,1.6875,1.6876,1.6875,1.6876
EURAUD,20031024,181700,1.6877,1.6880,1.6877,1.6880
EURAUD,20031024,181800,1.6880,1.6881,1.6880,1.6880
EURAUD,20031024,181900,1.6879,1.6879,1.6879,1.6879
EURAUD,20031024,182000,1.6878,1.6878,1.6878,1.6878
EURAUD,20031024,182100,1.6878,1.6878,1.6878,1.6878
EURAUD,20031024,182200,1.6878,1.6878,1.6878,1.6878
EURAUD,20031024,182300,1.6878,1.6880,1.6878,1.6880
EURAUD,20031024,182400,1.6880,1.6880,1.6878,1.6878
EURAUD,20031024,182500,1.6878,1.6879,1.6878,1.6879
EURAUD,20031024,182600,1.6880,1.6880,1.6878,1.6878
EURAUD,20031024,182700,1.6878,1.6882,1.6878,1.6882
EURAUD,20031024,182800,1.6882,1.6882,1.6882,1.6882
EURAUD,20031024,182900,1.6882,1.6882,1.6882,1.6882
EURAUD,20031024,183000,1.6881,1.6881,1.6878,1.6878
EURAUD,20031024,183100,1.6878,1.6878,1.6877,1.6877
EURAUD,20031024,183200,1.6877,1.6877,1.6877,1.6877
EURAUD,20031024,183300,1.6877,1.6877,1.6872,1.6872
EURAUD,20031024,183400,1.6873,1.6875,1.6873,1.6875
EURAUD,20031024,183500,1.6875,1.6878,1.6875,1.6878
EURAUD,20031024,183600,1.6878,1.6878,1.6877,1.6877
EURAUD,20031024,183700,1.6877,1.6877,1.6875,1.6875
EURAUD,20031024,183800,1.6875,1.6875,1.6872,1.6872
EURAUD,20031024,183900,1.6872,1.6874,1.6871,1.6874
EURAUD,20031024,184000,1.6874,1.6876,1.6874,1.6876
EURAUD,20031024,184100,1.6877,1.6881,1.6877,1.6880
EURAUD,20031024,184200,1.6879,1.6883,1.6879,1.6883
EURAUD,20031024,184300,1.6884,1.6891,1.6884,1.6891
EURAUD,20031024,184400,1.6892,1.6892,1.6885,1.6885
EURAUD,20031024,184500,1.6884,1.6886,1.6882,1.6882
EURAUD,20031024,184600,1.6880,1.6884,1.6880,1.6883
EURAUD,20031024,184700,1.6883,1.6892,1.6883,1.6892
EURAUD,20031024,184800,1.6893,1.6898,1.6893,1.6898
EURAUD,20031024,184900,1.6895,1.6895,1.6892,1.6892
EURAUD,20031024,185000,1.6892,1.6892,1.6889,1.6889
EURAUD,20031024,185100,1.6888,1.6888,1.6879,1.6882
EURAUD,20031024,185200,1.6883,1.6885,1.6883,1.6883
EURAUD,20031024,185300,1.6882,1.6883,1.6881,1.6881
EURAUD,20031024,185400,1.6879,1.6879,1.6878,1.6878
EURAUD,20031024,185500,1.6878,1.6878,1.6877,1.6878
EURAUD,20031024,185600,1.6881,1.6883,1.6880,1.6880
EURAUD,20031024,185700,1.6880,1.6881,1.6880,1.6881
EURAUD,20031024,185800,1.6881,1.6883,1.6881,1.6883
EURAUD,20031024,185900,1.6883,1.6883,1.6883,1.6883
EURAUD,20031024,190000,1.6885,1.6885,1.6885,1.6885
EURAUD,20031024,190100,1.6885,1.6895,1.6885,1.6895
EURAUD,20031024,190200,1.6896,1.6896,1.6890,1.6890
EURAUD,20031024,190300,1.6890,1.6892,1.6890,1.6892
EURAUD,20031024,190400,1.6891,1.6891,1.6888,1.6888
EURAUD,20031024,190500,1.6887,1.6888,1.6887,1.6888
EURAUD,20031024,190600,1.6888,1.6891,1.6888,1.6891
EURAUD,20031024,190700,1.6891,1.6895,1.6891,1.6895
EURAUD,20031024,190800,1.6895,1.6895,1.6895,1.6895
EURAUD,20031024,190900,1.6894,1.6896,1.6894,1.6896
EURAUD,20031024,191000,1.6896,1.6899,1.6895,1.6899
EURAUD,20031024,191100,1.6899,1.6900,1.6896,1.6896
EURAUD,20031024,191200,1.6895,1.6896,1.6894,1.6896
EURAUD,20031024,191300,1.6895,1.6898,1.6895,1.6898
EURAUD,20031024,191400,1.6898,1.6898,1.6898,1.6898
EURAUD,20031024,191500,1.6898,1.6900,1.6898,1.6900
EURAUD,20031024,191600,1.6900,1.6901,1.6900,1.6900
EURAUD,20031024,191700,1.6899,1.6899,1.6888,1.6888
EURAUD,20031024,191800,1.6888,1.6893,1.6888,1.6893
EURAUD,20031024,191900,1.6894,1.6896,1.6892,1.6896
EURAUD,20031024,192000,1.6898,1.6898,1.6894,1.6894
EURAUD,20031024,192100,1.6893,1.6893,1.6893,1.6893
EURAUD,20031024,192200,1.6892,1.6895,1.6892,1.6895
EURAUD,20031024,192300,1.6892,1.6892,1.6890,1.6890
EURAUD,20031024,192400,1.6890,1.6894,1.6890,1.6894
EURAUD,20031024,192500,1.6894,1.6894,1.6882,1.6882
EURAUD,20031024,192600,1.6883,1.6883,1.6880,1.6881
EURAUD,20031024,192700,1.6882,1.6884,1.6882,1.6883
EURAUD,20031024,192800,1.6883,1.6883,1.6882,1.6882
EURAUD,20031024,192900,1.6882,1.6884,1.6882,1.6882
EURAUD,20031024,193000,1.6882,1.6882,1.6882,1.6882
EURAUD,20031024,193100,1.6883,1.6883,1.6883,1.6883
EURAUD,20031024,193200,1.6883,1.6884,1.6876,1.6879
EURAUD,20031024,193300,1.6880,1.6880,1.6880,1.6880
EURAUD,20031024,193400,1.6883,1.6884,1.6883,1.6884
EURAUD,20031024,193500,1.6884,1.6884,1.6878,1.6878
EURAUD,20031024,193600,1.6878,1.6879,1.6878,1.6879
EURAUD,20031024,193700,1.6879,1.6879,1.6877,1.6877
EURAUD,20031024,193800,1.6878,1.6880,1.6878,1.6880
EURAUD,20031024,193900,1.6880,1.6880,1.6880,1.6880
EURAUD,20031024,194000,1.6883,1.6883,1.6877,1.6877
EURAUD,20031024,194100,1.6875,1.6875,1.6874,1.6874
EURAUD,20031024,194200,1.6874,1.6881,1.6874,1.6880
EURAUD,20031024,194300,1.6880,1.6880,1.6878,1.6878
EURAUD,20031024,194400,1.6878,1.6878,1.6876,1.6876
EURAUD,20031024,194500,1.6876,1.6876,1.6871,1.6871
EURAUD,20031024,194600,1.6871,1.6871,1.6870,1.6870
EURAUD,20031024,194700,1.6870,1.6872,1.6870,1.6872
EURAUD,20031024,194800,1.6872,1.6872,1.6872,1.6872
EURAUD,20031024,194900,1.6869,1.6869,1.6864,1.6864
EURAUD,20031024,195000,1.6866,1.6873,1.6866,1.6873
EURAUD,20031024,195100,1.6875,1.6878,1.6872,1.6872
EURAUD,20031024,195200,1.6870,1.6871,1.6869,1.6871
EURAUD,20031024,195300,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,195400,1.6872,1.6872,1.6872,1.6872
EURAUD,20031024,195500,1.6873,1.6873,1.6871,1.6871
EURAUD,20031024,195600,1.6871,1.6871,1.6870,1.6871
EURAUD,20031024,195700,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,195800,1.6872,1.6872,1.6871,1.6871
EURAUD,20031024,195900,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,200000,1.6875,1.6882,1.6875,1.6882
EURAUD,20031024,200100,1.6882,1.6882,1.6881,1.6881
EURAUD,20031024,200200,1.6880,1.6880,1.6878,1.6878
EURAUD,20031024,200300,1.6878,1.6878,1.6878,1.6878
EURAUD,20031024,200400,1.6880,1.6880,1.6880,1.6880
EURAUD,20031024,200500,1.6880,1.6880,1.6880,1.6880
EURAUD,20031024,200600,1.6880,1.6880,1.6878,1.6878
EURAUD,20031024,200700,1.6878,1.6880,1.6878,1.6880
EURAUD,20031024,200800,1.6881,1.6881,1.6878,1.6878
EURAUD,20031024,200900,1.6878,1.6880,1.6878,1.6878
EURAUD,20031024,201000,1.6878,1.6878,1.6877,1.6877
EURAUD,20031024,201100,1.6875,1.6876,1.6874,1.6876
EURAUD,20031024,201200,1.6876,1.6876,1.6876,1.6876
EURAUD,20031024,201300,1.6875,1.6875,1.6873,1.6873
EURAUD,20031024,201400,1.6873,1.6873,1.6873,1.6873
EURAUD,20031024,201500,1.6873,1.6873,1.6871,1.6871
EURAUD,20031024,201600,1.6871,1.6871,1.6869,1.6871
EURAUD,20031024,201700,1.6872,1.6873,1.6870,1.6871
EURAUD,20031024,201800,1.6872,1.6874,1.6872,1.6874
EURAUD,20031024,201900,1.6873,1.6874,1.6873,1.6874
EURAUD,20031024,202000,1.6874,1.6874,1.6874,1.6874
EURAUD,20031024,202100,1.6873,1.6878,1.6873,1.6878
EURAUD,20031024,202200,1.6876,1.6876,1.6872,1.6872
EURAUD,20031024,202300,1.6873,1.6874,1.6873,1.6874
EURAUD,20031024,202400,1.6874,1.6874,1.6874,1.6874
EURAUD,20031024,202500,1.6874,1.6874,1.6871,1.6871
EURAUD,20031024,202600,1.6871,1.6871,1.6868,1.6868
EURAUD,20031024,202700,1.6868,1.6868,1.6867,1.6867
EURAUD,20031024,202800,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,202900,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,203000,1.6864,1.6866,1.6864,1.6866
EURAUD,20031024,203100,1.6867,1.6871,1.6866,1.6870
EURAUD,20031024,203200,1.6869,1.6869,1.6867,1.6868
EURAUD,20031024,203300,1.6868,1.6869,1.6868,1.6869
EURAUD,20031024,203400,1.6869,1.6869,1.6865,1.6865
EURAUD,20031024,203500,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,203600,1.6865,1.6866,1.6865,1.6866
EURAUD,20031024,203700,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,203800,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,203900,1.6865,1.6865,1.6863,1.6863
EURAUD,20031024,204000,1.6863,1.6866,1.6863,1.6866
EURAUD,20031024,204100,1.6866,1.6869,1.6866,1.6866
EURAUD,20031024,204200,1.6866,1.6866,1.6866,1.6866
EURAUD,20031024,204300,1.6866,1.6868,1.6866,1.6868
EURAUD,20031024,204400,1.6867,1.6867,1.6865,1.6865
EURAUD,20031024,204500,1.6864,1.6864,1.6864,1.6864
EURAUD,20031024,204600,1.6865,1.6868,1.6865,1.6868
EURAUD,20031024,204700,1.6867,1.6868,1.6867,1.6868
EURAUD,20031024,204800,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,204900,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,205000,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,205100,1.6869,1.6869,1.6862,1.6864
EURAUD,20031024,205200,1.6864,1.6868,1.6864,1.6868
EURAUD,20031024,205300,1.6869,1.6871,1.6869,1.6871
EURAUD,20031024,205400,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,205500,1.6868,1.6868,1.6866,1.6866
EURAUD,20031024,205600,1.6864,1.6864,1.6862,1.6864
EURAUD,20031024,205700,1.6865,1.6866,1.6862,1.6862
EURAUD,20031024,205800,1.6862,1.6867,1.6862,1.6867
EURAUD,20031024,205900,1.6868,1.6868,1.6866,1.6866
EURAUD,20031024,210000,1.6865,1.6869,1.6865,1.6869
EURAUD,20031024,210100,1.6870,1.6870,1.6870,1.6870
EURAUD,20031024,210200,1.6870,1.6870,1.6870,1.6870
EURAUD,20031024,210300,1.6870,1.6870,1.6870,1.6870
EURAUD,20031024,210400,1.6870,1.6870,1.6863,1.6864
EURAUD,20031024,210500,1.6864,1.6864,1.6864,1.6864
EURAUD,20031024,210600,1.6872,1.6872,1.6872,1.6872
EURAUD,20031024,210700,1.6871,1.6871,1.6868,1.6868
EURAUD,20031024,210800,1.6869,1.6869,1.6865,1.6866
EURAUD,20031024,210900,1.6867,1.6870,1.6867,1.6870
EURAUD,20031024,211000,1.6870,1.6871,1.6870,1.6871
EURAUD,20031024,211100,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,211200,1.6871,1.6874,1.6871,1.6874
EURAUD,20031024,211300,1.6874,1.6874,1.6870,1.6873
EURAUD,20031024,211400,1.6872,1.6872,1.6867,1.6867
EURAUD,20031024,211500,1.6866,1.6867,1.6866,1.6866
EURAUD,20031024,211600,1.6866,1.6871,1.6866,1.6871
EURAUD,20031024,211700,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,211800,1.6871,1.6874,1.6871,1.6874
EURAUD,20031024,211900,1.6874,1.6874,1.6872,1.6872
EURAUD,20031024,212000,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,212100,1.6871,1.6871,1.6871,1.6871
EURAUD,20031024,212200,1.6871,1.6873,1.6866,1.6873
EURAUD,20031024,212300,1.6874,1.6874,1.6874,1.6874
EURAUD,20031024,212400,1.6874,1.6874,1.6870,1.6870
EURAUD,20031024,212500,1.6870,1.6870,1.6870,1.6870
EURAUD,20031024,212600,1.6870,1.6872,1.6870,1.6872
EURAUD,20031024,212700,1.6872,1.6872,1.6862,1.6862
EURAUD,20031024,212800,1.6862,1.6862,1.6861,1.6862
EURAUD,20031024,212900,1.6864,1.6866,1.6864,1.6866
EURAUD,20031024,213000,1.6866,1.6866,1.6866,1.6866
EURAUD,20031024,213100,1.6866,1.6866,1.6866,1.6866
EURAUD,20031024,213200,1.6866,1.6866,1.6866,1.6866
EURAUD,20031024,213300,1.6865,1.6868,1.6865,1.6868
EURAUD,20031024,213400,1.6869,1.6869,1.6868,1.6868
EURAUD,20031024,213500,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,213600,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,213700,1.6867,1.6867,1.6867,1.6867
EURAUD,20031024,213800,1.6867,1.6867,1.6865,1.6865
EURAUD,20031024,213900,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,214000,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,214100,1.6865,1.6865,1.6865,1.6865
EURAUD,20031024,214200,1.6865,1.6865,1.6860,1.6860
EURAUD,20031024,214300,1.6863,1.6863,1.6863,1.6863
EURAUD,20031024,214400,1.6865,1.6866,1.6865,1.6866
EURAUD,20031024,214500,1.6867,1.6868,1.6867,1.6868
EURAUD,20031024,214600,1.6869,1.6870,1.6869,1.6869
EURAUD,20031024,214700,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,214800,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,214900,1.6862,1.6863,1.6861,1.6863
EURAUD,20031024,215000,1.6862,1.6862,1.6859,1.6860
EURAUD,20031024,215100,1.6861,1.6863,1.6861,1.6863
EURAUD,20031024,215200,1.6863,1.6863,1.6863,1.6863
EURAUD,20031024,215300,1.6863,1.6868,1.6862,1.6868
EURAUD,20031024,215400,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,215500,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,215600,1.6869,1.6869,1.6869,1.6869
EURAUD,20031024,215700,1.6869,1.6869,1.6867,1.6867
EURAUD,20031024,215800,1.6867,1.6867,1.6865,1.6865
EURAUD,20031024,215900,1.6865,1.6865,1.6862,1.6862
EURAUD,20031024,220000,1.6861,1.6861,1.6854,1.6854
EURNZD,20031024,000100,1.9350,1.9350,1.9350,1.9350
EURNZD,20031024,000200,1.9347,1.9352,1.9347,1.9352
EURNZD,20031024,000300,1.9353,1.9354,1.9352,1.9352
EURNZD,20031024,000400,1.9352,1.9357,1.9352,1.9357
EURNZD,20031024,000500,1.9358,1.9358,1.9358,1.9358
EURNZD,20031024,000600,1.9358,1.9358,1.9357,1.9357
EURNZD,20031024,000700,1.9357,1.9361,1.9357,1.9361
EURNZD,20031024,000800,1.9364,1.9364,1.9360,1.9360
EURNZD,20031024,000900,1.9357,1.9357,1.9355,1.9355
EURNZD,20031024,001000,1.9355,1.9355,1.9353,1.9353
EURNZD,20031024,001100,1.9350,1.9350,1.9343,1.9343
EURNZD,20031024,001200,1.9343,1.9343,1.9343,1.9343
EURNZD,20031024,001300,1.9343,1.9344,1.9343,1.9344
EURNZD,20031024,001400,1.9344,1.9344,1.9344,1.9344
EURNZD,20031024,001500,1.9344,1.9344,1.9344,1.9344
EURNZD,20031024,001600,1.9344,1.9344,1.9344,1.9344
EURNZD,20031024,001700,1.9344,1.9354,1.9344,1.9354
EURNZD,20031024,001800,1.9358,1.9358,1.9353,1.9354
EURNZD,20031024,001900,1.9354,1.9354,1.9354,1.9354
EURNZD,20031024,002000,1.9352,1.9353,1.9352,1.9353
EURNZD,20031024,002100,1.9353,1.9353,1.9347,1.9347
EURNZD,20031024,002200,1.9342,1.9342,1.9336,1.9341
EURNZD,20031024,002300,1.9342,1.9342,1.9342,1.9342
EURNZD,20031024,002400,1.9342,1.9346,1.9342,1.9346
EURNZD,20031024,002500,1.9346,1.9347,1.9346,1.9347
EURNZD,20031024,002600,1.9347,1.9347,1.9347,1.9347
EURNZD,20031024,002700,1.9347,1.9355,1.9347,1.9355
EURNZD,20031024,002800,1.9355,1.9355,1.9353,1.9353
EURNZD,20031024,002900,1.9352,1.9357,1.9352,1.9357
EURNZD,20031024,003000,1.9357,1.9359,1.9357,1.9359
EURNZD,20031024,003100,1.9359,1.9359,1.9356,1.9356
EURNZD,20031024,003200,1.9357,1.9368,1.9357,1.9368
EURNZD,20031024,003300,1.9368,1.9369,1.9364,1.9364
EURNZD,20031024,003400,1.9362,1.9362,1.9354,1.9354
EURNZD,20031024,003500,1.9355,1.9356,1.9355,1.9356
EURNZD,20031024,003600,1.9351,1.9351,1.9351,1.9351
EURNZD,20031024,003700,1.9351,1.9351,1.9351,1.9351
EURNZD,20031024,003800,1.9351,1.9370,1.9351,1.9370
EURNZD,20031024,003900,1.9366,1.9366,1.9366,1.9366
EURNZD,20031024,004000,1.9366,1.9366,1.9366,1.9366
EURNZD,20031024,004100,1.9366,1.9366,1.9366,1.9366
EURNZD,20031024,004200,1.9366,1.9366,1.9364,1.9364
EURNZD,20031024,004300,1.9363,1.9365,1.9360,1.9360
EURNZD,20031024,004400,1.9361,1.9363,1.9361,1.9363
EURNZD,20031024,004500,1.9364,1.9369,1.9364,1.9369
EURNZD,20031024,004600,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,004700,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,004800,1.9366,1.9366,1.9365,1.9365
EURNZD,20031024,004900,1.9364,1.9364,1.9364,1.9364
EURNZD,20031024,005000,1.9362,1.9363,1.9362,1.9362
EURNZD,20031024,005100,1.9362,1.9367,1.9362,1.9367
EURNZD,20031024,005200,1.9367,1.9367,1.9367,1.9367
EURNZD,20031024,005300,1.9367,1.9367,1.9367,1.9367
EURNZD,20031024,005400,1.9367,1.9367,1.9359,1.9359
EURNZD,20031024,005500,1.9359,1.9361,1.9359,1.9361
EURNZD,20031024,005600,1.9362,1.9364,1.9362,1.9364
EURNZD,20031024,005700,1.9364,1.9370,1.9364,1.9370
EURNZD,20031024,005800,1.9370,1.9370,1.9369,1.9369
EURNZD,20031024,005900,1.9371,1.9373,1.9371,1.9373
EURNZD,20031024,010000,1.9373,1.9376,1.9373,1.9376
EURNZD,20031024,010100,1.9377,1.9378,1.9377,1.9378
EURNZD,20031024,010200,1.9377,1.9377,1.9376,1.9376
EURNZD,20031024,010300,1.9376,1.9376,1.9376,1.9376
EURNZD,20031024,010400,1.9374,1.9376,1.9374,1.9376
EURNZD,20031024,010500,1.9376,1.9376,1.9376,1.9376
EURNZD,20031024,010600,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,010700,1.9383,1.9383,1.9381,1.9382
EURNZD,20031024,010800,1.9382,1.9382,1.9374,1.9374
EURNZD,20031024,010900,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,011000,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,011100,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,011200,1.9373,1.9373,1.9367,1.9367
EURNZD,20031024,011300,1.9366,1.9366,1.9363,1.9365
EURNZD,20031024,011400,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,011500,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,011600,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,011700,1.9365,1.9365,1.9358,1.9359
EURNZD,20031024,011800,1.9363,1.9374,1.9363,1.9374
EURNZD,20031024,011900,1.9375,1.9379,1.9375,1.9375
EURNZD,20031024,012000,1.9375,1.9375,1.9375,1.9375
EURNZD,20031024,012100,1.9375,1.9375,1.9375,1.9375
EURNZD,20031024,012200,1.9375,1.9375,1.9364,1.9364
EURNZD,20031024,012300,1.9362,1.9362,1.9362,1.9362
EURNZD,20031024,012400,1.9362,1.9362,1.9362,1.9362
EURNZD,20031024,012500,1.9362,1.9362,1.9354,1.9354
EURNZD,20031024,012600,1.9356,1.9356,1.9354,1.9355
EURNZD,20031024,012700,1.9356,1.9356,1.9356,1.9356
EURNZD,20031024,012800,1.9356,1.9356,1.9356,1.9356
EURNZD,20031024,012900,1.9356,1.9356,1.9356,1.9356
EURNZD,20031024,013000,1.9356,1.9356,1.9356,1.9356
EURNZD,20031024,013100,1.9356,1.9356,1.9356,1.9356
EURNZD,20031024,013200,1.9356,1.9365,1.9356,1.9365
EURNZD,20031024,013300,1.9365,1.9370,1.9365,1.9370
EURNZD,20031024,013400,1.9370,1.9374,1.9370,1.9374
EURNZD,20031024,013500,1.9376,1.9376,1.9375,1.9375
EURNZD,20031024,013600,1.9375,1.9375,1.9372,1.9372
EURNZD,20031024,013700,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,013800,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,013900,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,014000,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,014100,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,014200,1.9377,1.9378,1.9377,1.9378
EURNZD,20031024,014300,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,014400,1.9378,1.9382,1.9378,1.9382
EURNZD,20031024,014500,1.9382,1.9382,1.9378,1.9378
EURNZD,20031024,014600,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,014700,1.9378,1.9379,1.9378,1.9379
EURNZD,20031024,014800,1.9383,1.9385,1.9383,1.9384
EURNZD,20031024,014900,1.9383,1.9383,1.9382,1.9382
EURNZD,20031024,015000,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,015100,1.9383,1.9387,1.9383,1.9387
EURNZD,20031024,015200,1.9390,1.9399,1.9390,1.9399
EURNZD,20031024,015300,1.9399,1.9404,1.9399,1.9404
EURNZD,20031024,015400,1.9405,1.9409,1.9405,1.9408
EURNZD,20031024,015500,1.9408,1.9408,1.9397,1.9397
EURNZD,20031024,015600,1.9396,1.9396,1.9394,1.9394
EURNZD,20031024,015700,1.9391,1.9392,1.9391,1.9392
EURNZD,20031024,015800,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,015900,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,020000,1.9392,1.9397,1.9391,1.9397
EURNZD,20031024,020100,1.9399,1.9404,1.9399,1.9404
EURNZD,20031024,020200,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,020300,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,020400,1.9402,1.9402,1.9398,1.9398
EURNZD,20031024,020500,1.9399,1.9400,1.9399,1.9400
EURNZD,20031024,020600,1.9401,1.9404,1.9401,1.9404
EURNZD,20031024,020700,1.9409,1.9411,1.9409,1.9411
EURNZD,20031024,020800,1.9416,1.9416,1.9415,1.9415
EURNZD,20031024,020900,1.9411,1.9411,1.9411,1.9411
EURNZD,20031024,021000,1.9410,1.9410,1.9410,1.9410
EURNZD,20031024,021100,1.9410,1.9410,1.9410,1.9410
EURNZD,20031024,021200,1.9410,1.9410,1.9410,1.9410
EURNZD,20031024,021300,1.9410,1.9410,1.9404,1.9404
EURNZD,20031024,021400,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,021500,1.9424,1.9424,1.9414,1.9414
EURNZD,20031024,021600,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,021700,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,021800,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,021900,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,022000,1.9411,1.9411,1.9402,1.9403
EURNZD,20031024,022100,1.9403,1.9406,1.9403,1.9406
EURNZD,20031024,022200,1.9406,1.9406,1.9404,1.9404
EURNZD,20031024,022300,1.9402,1.9402,1.9402,1.9402
EURNZD,20031024,022400,1.9402,1.9402,1.9402,1.9402
EURNZD,20031024,022500,1.9402,1.9417,1.9402,1.9417
EURNZD,20031024,022600,1.9416,1.9416,1.9413,1.9416
EURNZD,20031024,022700,1.9413,1.9413,1.9411,1.9411
EURNZD,20031024,022800,1.9406,1.9406,1.9405,1.9405
EURNZD,20031024,022900,1.9405,1.9405,1.9405,1.9405
EURNZD,20031024,023000,1.9405,1.9405,1.9405,1.9405
EURNZD,20031024,023100,1.9405,1.9405,1.9405,1.9405
EURNZD,20031024,023200,1.9405,1.9405,1.9405,1.9405
EURNZD,20031024,023300,1.9409,1.9409,1.9397,1.9397
EURNZD,20031024,023400,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,023500,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,023600,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,023700,1.9399,1.9399,1.9391,1.9391
EURNZD,20031024,023800,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,023900,1.9391,1.9391,1.9387,1.9387
EURNZD,20031024,024000,1.9386,1.9396,1.9385,1.9396
EURNZD,20031024,024100,1.9401,1.9405,1.9401,1.9403
EURNZD,20031024,024200,1.9402,1.9402,1.9402,1.9402
EURNZD,20031024,024300,1.9402,1.9404,1.9402,1.9403
EURNZD,20031024,024400,1.9403,1.9403,1.9402,1.9402
EURNZD,20031024,024500,1.9402,1.9402,1.9399,1.9399
EURNZD,20031024,024600,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,024700,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,024800,1.9399,1.9399,1.9396,1.9396
EURNZD,20031024,024900,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,025000,1.9396,1.9397,1.9396,1.9396
EURNZD,20031024,025100,1.9396,1.9396,1.9394,1.9394
EURNZD,20031024,025200,1.9394,1.9394,1.9391,1.9391
EURNZD,20031024,025300,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,025400,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,025500,1.9399,1.9400,1.9399,1.9400
EURNZD,20031024,025600,1.9400,1.9400,1.9400,1.9400
EURNZD,20031024,025700,1.9402,1.9402,1.9401,1.9401
EURNZD,20031024,025800,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,025900,1.9401,1.9401,1.9399,1.9399
EURNZD,20031024,030000,1.9399,1.9399,1.9396,1.9396
EURNZD,20031024,030100,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,030200,1.9409,1.9411,1.9408,1.9408
EURNZD,20031024,030300,1.9408,1.9408,1.9408,1.9408
EURNZD,20031024,030400,1.9408,1.9408,1.9402,1.9402
EURNZD,20031024,030500,1.9401,1.9401,1.9396,1.9396
EURNZD,20031024,030600,1.9396,1.9407,1.9396,1.9407
EURNZD,20031024,030700,1.9408,1.9409,1.9406,1.9406
EURNZD,20031024,030800,1.9406,1.9406,1.9399,1.9399
EURNZD,20031024,030900,1.9399,1.9399,1.9398,1.9399
EURNZD,20031024,031000,1.9399,1.9399,1.9398,1.9398
EURNZD,20031024,031100,1.9398,1.9398,1.9398,1.9398
EURNZD,20031024,031200,1.9398,1.9398,1.9396,1.9398
EURNZD,20031024,031300,1.9398,1.9399,1.9398,1.9399
EURNZD,20031024,031400,1.9399,1.9401,1.9399,1.9401
EURNZD,20031024,031500,1.9401,1.9401,1.9399,1.9399
EURNZD,20031024,031600,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,031700,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,031800,1.9399,1.9399,1.9397,1.9397
EURNZD,20031024,031900,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,032000,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,032100,1.9397,1.9397,1.9377,1.9377
EURNZD,20031024,032200,1.9375,1.9383,1.9375,1.9383
EURNZD,20031024,032300,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,032400,1.9383,1.9384,1.9383,1.9384
EURNZD,20031024,032500,1.9385,1.9389,1.9385,1.9389
EURNZD,20031024,032600,1.9389,1.9390,1.9389,1.9390
EURNZD,20031024,032700,1.9390,1.9396,1.9390,1.9396
EURNZD,20031024,032800,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,032900,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,033000,1.9391,1.9391,1.9389,1.9389
EURNZD,20031024,033100,1.9388,1.9388,1.9385,1.9385
EURNZD,20031024,033200,1.9385,1.9388,1.9385,1.9388
EURNZD,20031024,033300,1.9390,1.9390,1.9390,1.9390
EURNZD,20031024,033400,1.9390,1.9391,1.9390,1.9391
EURNZD,20031024,033500,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,033600,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,033700,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,033800,1.9398,1.9398,1.9397,1.9397
EURNZD,20031024,033900,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,034000,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,034100,1.9397,1.9402,1.9397,1.9402
EURNZD,20031024,034200,1.9402,1.9404,1.9402,1.9404
EURNZD,20031024,034300,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,034400,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,034500,1.9403,1.9414,1.9403,1.9414
EURNZD,20031024,034600,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,034700,1.9413,1.9413,1.9409,1.9409
EURNZD,20031024,034800,1.9409,1.9409,1.9409,1.9409
EURNZD,20031024,034900,1.9409,1.9409,1.9407,1.9407
EURNZD,20031024,035000,1.9406,1.9406,1.9404,1.9404
EURNZD,20031024,035100,1.9404,1.9407,1.9404,1.9407
EURNZD,20031024,035200,1.9407,1.9407,1.9407,1.9407
EURNZD,20031024,035300,1.9407,1.9409,1.9406,1.9409
EURNZD,20031024,035400,1.9409,1.9412,1.9409,1.9411
EURNZD,20031024,035500,1.9410,1.9410,1.9410,1.9410
EURNZD,20031024,035600,1.9410,1.9410,1.9410,1.9410
EURNZD,20031024,035700,1.9410,1.9410,1.9410,1.9410
EURNZD,20031024,035800,1.9410,1.9410,1.9410,1.9410
EURNZD,20031024,035900,1.9410,1.9410,1.9407,1.9407
EURNZD,20031024,040000,1.9407,1.9407,1.9402,1.9403
EURNZD,20031024,040100,1.9404,1.9404,1.9403,1.9403
EURNZD,20031024,040200,1.9402,1.9405,1.9402,1.9405
EURNZD,20031024,040300,1.9405,1.9405,1.9405,1.9405
EURNZD,20031024,040400,1.9405,1.9405,1.9402,1.9402
EURNZD,20031024,040500,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,040600,1.9399,1.9399,1.9396,1.9396
EURNZD,20031024,040700,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,040800,1.9396,1.9396,1.9395,1.9395
EURNZD,20031024,040900,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,041000,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,041100,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,041200,1.9397,1.9401,1.9397,1.9401
EURNZD,20031024,041300,1.9403,1.9403,1.9403,1.9403
EURNZD,20031024,041400,1.9403,1.9403,1.9403,1.9403
EURNZD,20031024,041500,1.9403,1.9403,1.9403,1.9403
EURNZD,20031024,041600,1.9403,1.9409,1.9403,1.9409
EURNZD,20031024,041700,1.9408,1.9408,1.9405,1.9406
EURNZD,20031024,041800,1.9403,1.9403,1.9399,1.9399
EURNZD,20031024,041900,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,042000,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,042100,1.9402,1.9405,1.9402,1.9405
EURNZD,20031024,042200,1.9405,1.9405,1.9405,1.9405
EURNZD,20031024,042300,1.9405,1.9410,1.9405,1.9410
EURNZD,20031024,042400,1.9410,1.9410,1.9410,1.9410
EURNZD,20031024,042500,1.9408,1.9408,1.9405,1.9405
EURNZD,20031024,042600,1.9404,1.9408,1.9404,1.9408
EURNZD,20031024,042700,1.9408,1.9408,1.9408,1.9408
EURNZD,20031024,042800,1.9408,1.9409,1.9408,1.9409
EURNZD,20031024,042900,1.9409,1.9409,1.9409,1.9409
EURNZD,20031024,043000,1.9409,1.9409,1.9409,1.9409
EURNZD,20031024,043100,1.9409,1.9415,1.9409,1.9415
EURNZD,20031024,043200,1.9415,1.9415,1.9409,1.9409
EURNZD,20031024,043300,1.9408,1.9408,1.9408,1.9408
EURNZD,20031024,043400,1.9408,1.9408,1.9396,1.9397
EURNZD,20031024,043500,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,043600,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,043700,1.9396,1.9396,1.9394,1.9394
EURNZD,20031024,043800,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,043900,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,044000,1.9394,1.9394,1.9391,1.9391
EURNZD,20031024,044100,1.9391,1.9406,1.9391,1.9406
EURNZD,20031024,044200,1.9407,1.9413,1.9407,1.9407
EURNZD,20031024,044300,1.9402,1.9402,1.9401,1.9401
EURNZD,20031024,044400,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,044500,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,044600,1.9401,1.9401,1.9389,1.9399
EURNZD,20031024,044700,1.9397,1.9397,1.9390,1.9390
EURNZD,20031024,044800,1.9389,1.9390,1.9388,1.9388
EURNZD,20031024,044900,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,045000,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,045100,1.9387,1.9389,1.9387,1.9389
EURNZD,20031024,045200,1.9390,1.9390,1.9390,1.9390
EURNZD,20031024,045300,1.9390,1.9392,1.9390,1.9392
EURNZD,20031024,045400,1.9392,1.9392,1.9390,1.9390
EURNZD,20031024,045500,1.9390,1.9392,1.9390,1.9392
EURNZD,20031024,045600,1.9394,1.9399,1.9394,1.9399
EURNZD,20031024,045700,1.9398,1.9398,1.9392,1.9392
EURNZD,20031024,045800,1.9391,1.9391,1.9390,1.9390
EURNZD,20031024,045900,1.9390,1.9390,1.9389,1.9389
EURNZD,20031024,050000,1.9390,1.9390,1.9390,1.9390
EURNZD,20031024,050100,1.9391,1.9392,1.9391,1.9392
EURNZD,20031024,050200,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,050300,1.9398,1.9398,1.9398,1.9398
EURNZD,20031024,050400,1.9398,1.9398,1.9394,1.9394
EURNZD,20031024,050500,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,050600,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,050700,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,050800,1.9394,1.9398,1.9394,1.9398
EURNZD,20031024,050900,1.9398,1.9399,1.9398,1.9399
EURNZD,20031024,051000,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,051100,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,051200,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,051300,1.9403,1.9403,1.9401,1.9401
EURNZD,20031024,051400,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,051500,1.9395,1.9395,1.9395,1.9395
EURNZD,20031024,051600,1.9395,1.9395,1.9393,1.9393
EURNZD,20031024,051700,1.9393,1.9393,1.9393,1.9393
EURNZD,20031024,051800,1.9394,1.9397,1.9394,1.9397
EURNZD,20031024,051900,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,052000,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,052100,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,052200,1.9397,1.9401,1.9397,1.9401
EURNZD,20031024,052300,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,052400,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,052500,1.9401,1.9401,1.9391,1.9391
EURNZD,20031024,052600,1.9390,1.9395,1.9388,1.9395
EURNZD,20031024,052700,1.9399,1.9405,1.9399,1.9405
EURNZD,20031024,052800,1.9405,1.9405,1.9402,1.9402
EURNZD,20031024,052900,1.9402,1.9402,1.9402,1.9402
EURNZD,20031024,053000,1.9402,1.9402,1.9402,1.9402
EURNZD,20031024,053100,1.9402,1.9402,1.9392,1.9394
EURNZD,20031024,053200,1.9394,1.9397,1.9394,1.9397
EURNZD,20031024,053300,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,053400,1.9397,1.9401,1.9397,1.9401
EURNZD,20031024,053500,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,053600,1.9396,1.9402,1.9396,1.9402
EURNZD,20031024,053700,1.9404,1.9404,1.9401,1.9401
EURNZD,20031024,053800,1.9400,1.9400,1.9399,1.9399
EURNZD,20031024,053900,1.9397,1.9397,1.9396,1.9396
EURNZD,20031024,054000,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,054100,1.9396,1.9396,1.9391,1.9391
EURNZD,20031024,054200,1.9392,1.9395,1.9392,1.9395
EURNZD,20031024,054300,1.9395,1.9397,1.9395,1.9397
EURNZD,20031024,054400,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,054500,1.9397,1.9397,1.9392,1.9392
EURNZD,20031024,054600,1.9392,1.9392,1.9390,1.9391
EURNZD,20031024,054700,1.9392,1.9406,1.9392,1.9406
EURNZD,20031024,054800,1.9405,1.9405,1.9402,1.9402
EURNZD,20031024,054900,1.9402,1.9402,1.9402,1.9402
EURNZD,20031024,055000,1.9402,1.9402,1.9388,1.9388
EURNZD,20031024,055100,1.9388,1.9389,1.9387,1.9389
EURNZD,20031024,055200,1.9390,1.9390,1.9390,1.9390
EURNZD,20031024,055300,1.9390,1.9395,1.9390,1.9394
EURNZD,20031024,055400,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,055500,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,055600,1.9392,1.9392,1.9378,1.9378
EURNZD,20031024,055700,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,055800,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,055900,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,060000,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,060100,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,060200,1.9388,1.9398,1.9388,1.9398
EURNZD,20031024,060300,1.9398,1.9398,1.9398,1.9398
EURNZD,20031024,060400,1.9398,1.9398,1.9392,1.9392
EURNZD,20031024,060500,1.9392,1.9392,1.9382,1.9382
EURNZD,20031024,060600,1.9382,1.9382,1.9382,1.9382
EURNZD,20031024,060700,1.9382,1.9384,1.9382,1.9384
EURNZD,20031024,060800,1.9384,1.9384,1.9384,1.9384
EURNZD,20031024,060900,1.9384,1.9399,1.9384,1.9399
EURNZD,20031024,061000,1.9398,1.9398,1.9392,1.9392
EURNZD,20031024,061100,1.9392,1.9392,1.9378,1.9378
EURNZD,20031024,061200,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,061300,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,061400,1.9377,1.9381,1.9377,1.9380
EURNZD,20031024,061500,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,061600,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,061700,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,061800,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,061900,1.9398,1.9398,1.9392,1.9392
EURNZD,20031024,062000,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,062100,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,062200,1.9392,1.9392,1.9383,1.9386
EURNZD,20031024,062300,1.9388,1.9402,1.9388,1.9400
EURNZD,20031024,062400,1.9399,1.9399,1.9391,1.9391
EURNZD,20031024,062500,1.9389,1.9389,1.9385,1.9386
EURNZD,20031024,062600,1.9386,1.9386,1.9386,1.9386
EURNZD,20031024,062700,1.9386,1.9386,1.9386,1.9386
EURNZD,20031024,062800,1.9385,1.9401,1.9385,1.9401
EURNZD,20031024,062900,1.9401,1.9401,1.9396,1.9396
EURNZD,20031024,063000,1.9396,1.9396,1.9383,1.9383
EURNZD,20031024,063100,1.9385,1.9391,1.9385,1.9391
EURNZD,20031024,063200,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,063300,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,063400,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,063500,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,063600,1.9404,1.9410,1.9404,1.9410
EURNZD,20031024,063700,1.9411,1.9414,1.9411,1.9414
EURNZD,20031024,063800,1.9414,1.9414,1.9414,1.9414
EURNZD,20031024,063900,1.9414,1.9414,1.9414,1.9414
EURNZD,20031024,064000,1.9414,1.9419,1.9414,1.9418
EURNZD,20031024,064100,1.9419,1.9419,1.9414,1.9414
EURNZD,20031024,064200,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,064300,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,064400,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,064500,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,064600,1.9413,1.9413,1.9409,1.9409
EURNZD,20031024,064700,1.9409,1.9410,1.9409,1.9410
EURNZD,20031024,064800,1.9412,1.9412,1.9406,1.9406
EURNZD,20031024,064900,1.9406,1.9406,1.9401,1.9401
EURNZD,20031024,065000,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,065100,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,065200,1.9401,1.9406,1.9401,1.9406
EURNZD,20031024,065300,1.9409,1.9409,1.9404,1.9406
EURNZD,20031024,065400,1.9405,1.9405,1.9404,1.9404
EURNZD,20031024,065500,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,065600,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,065700,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,065800,1.9404,1.9404,1.9392,1.9392
EURNZD,20031024,065900,1.9393,1.9394,1.9393,1.9394
EURNZD,20031024,070000,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,070100,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,070200,1.9397,1.9397,1.9394,1.9394
EURNZD,20031024,070300,1.9392,1.9392,1.9389,1.9389
EURNZD,20031024,070400,1.9389,1.9390,1.9389,1.9390
EURNZD,20031024,070500,1.9390,1.9390,1.9390,1.9390
EURNZD,20031024,070600,1.9390,1.9400,1.9390,1.9400
EURNZD,20031024,070700,1.9399,1.9399,1.9396,1.9396
EURNZD,20031024,070800,1.9392,1.9392,1.9391,1.9391
EURNZD,20031024,070900,1.9391,1.9391,1.9385,1.9385
EURNZD,20031024,071000,1.9385,1.9385,1.9385,1.9385
EURNZD,20031024,071100,1.9383,1.9383,1.9378,1.9378
EURNZD,20031024,071200,1.9379,1.9380,1.9379,1.9380
EURNZD,20031024,071300,1.9380,1.9380,1.9380,1.9380
EURNZD,20031024,071400,1.9380,1.9380,1.9380,1.9380
EURNZD,20031024,071500,1.9380,1.9380,1.9373,1.9373
EURNZD,20031024,071600,1.9374,1.9375,1.9374,1.9375
EURNZD,20031024,071700,1.9372,1.9372,1.9372,1.9372
EURNZD,20031024,071800,1.9372,1.9372,1.9372,1.9372
EURNZD,20031024,071900,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,072000,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,072100,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,072200,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,072300,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,072400,1.9373,1.9381,1.9373,1.9381
EURNZD,20031024,072500,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,072600,1.9381,1.9381,1.9377,1.9377
EURNZD,20031024,072700,1.9378,1.9380,1.9378,1.9380
EURNZD,20031024,072800,1.9380,1.9383,1.9380,1.9383
EURNZD,20031024,072900,1.9383,1.9383,1.9380,1.9380
EURNZD,20031024,073000,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,073100,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,073200,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,073300,1.9378,1.9392,1.9378,1.9392
EURNZD,20031024,073400,1.9390,1.9390,1.9385,1.9385
EURNZD,20031024,073500,1.9383,1.9383,1.9381,1.9381
EURNZD,20031024,073600,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,073700,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,073800,1.9390,1.9392,1.9390,1.9391
EURNZD,20031024,073900,1.9392,1.9392,1.9388,1.9388
EURNZD,20031024,074000,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,074100,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,074200,1.9388,1.9388,1.9377,1.9380
EURNZD,20031024,074300,1.9381,1.9386,1.9381,1.9386
EURNZD,20031024,074400,1.9389,1.9390,1.9389,1.9389
EURNZD,20031024,074500,1.9389,1.9389,1.9389,1.9389
EURNZD,20031024,074600,1.9389,1.9389,1.9389,1.9389
EURNZD,20031024,074700,1.9389,1.9389,1.9383,1.9384
EURNZD,20031024,074800,1.9384,1.9384,1.9384,1.9384
EURNZD,20031024,074900,1.9384,1.9384,1.9383,1.9383
EURNZD,20031024,075000,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,075100,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,075200,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,075300,1.9391,1.9391,1.9390,1.9390
EURNZD,20031024,075400,1.9390,1.9392,1.9390,1.9392
EURNZD,20031024,075500,1.9392,1.9392,1.9389,1.9390
EURNZD,20031024,075600,1.9390,1.9392,1.9390,1.9392
EURNZD,20031024,075700,1.9392,1.9392,1.9388,1.9388
EURNZD,20031024,075800,1.9388,1.9391,1.9387,1.9391
EURNZD,20031024,075900,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,080000,1.9391,1.9392,1.9391,1.9392
EURNZD,20031024,080100,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,080200,1.9395,1.9398,1.9395,1.9398
EURNZD,20031024,080300,1.9398,1.9402,1.9398,1.9402
EURNZD,20031024,080400,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,080500,1.9404,1.9404,1.9404,1.9404
EURNZD,20031024,080600,1.9405,1.9405,1.9405,1.9405
EURNZD,20031024,080700,1.9405,1.9408,1.9405,1.9406
EURNZD,20031024,080800,1.9402,1.9402,1.9397,1.9397
EURNZD,20031024,080900,1.9396,1.9396,1.9395,1.9395
EURNZD,20031024,081000,1.9396,1.9399,1.9396,1.9399
EURNZD,20031024,081100,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,081200,1.9398,1.9398,1.9398,1.9398
EURNZD,20031024,081300,1.9398,1.9398,1.9398,1.9398
EURNZD,20031024,081400,1.9398,1.9399,1.9398,1.9399
EURNZD,20031024,081500,1.9399,1.9399,1.9396,1.9396
EURNZD,20031024,081600,1.9395,1.9395,1.9395,1.9395
EURNZD,20031024,081700,1.9395,1.9395,1.9395,1.9395
EURNZD,20031024,081800,1.9396,1.9396,1.9395,1.9395
EURNZD,20031024,081900,1.9394,1.9398,1.9394,1.9398
EURNZD,20031024,082000,1.9399,1.9401,1.9395,1.9395
EURNZD,20031024,082100,1.9394,1.9394,1.9382,1.9382
EURNZD,20031024,082200,1.9381,1.9381,1.9380,1.9380
EURNZD,20031024,082300,1.9377,1.9378,1.9369,1.9378
EURNZD,20031024,082400,1.9380,1.9381,1.9380,1.9381
EURNZD,20031024,082500,1.9381,1.9387,1.9381,1.9387
EURNZD,20031024,082600,1.9387,1.9387,1.9383,1.9383
EURNZD,20031024,082700,1.9381,1.9381,1.9374,1.9374
EURNZD,20031024,082800,1.9369,1.9371,1.9369,1.9371
EURNZD,20031024,082900,1.9371,1.9376,1.9371,1.9375
EURNZD,20031024,083000,1.9371,1.9378,1.9369,1.9378
EURNZD,20031024,083100,1.9380,1.9385,1.9380,1.9385
EURNZD,20031024,083200,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,083300,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,083400,1.9387,1.9387,1.9381,1.9381
EURNZD,20031024,083500,1.9380,1.9380,1.9378,1.9378
EURNZD,20031024,083600,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,083700,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,083800,1.9376,1.9377,1.9376,1.9377
EURNZD,20031024,083900,1.9378,1.9378,1.9376,1.9376
EURNZD,20031024,084000,1.9376,1.9381,1.9376,1.9381
EURNZD,20031024,084100,1.9381,1.9382,1.9381,1.9382
EURNZD,20031024,084200,1.9376,1.9376,1.9376,1.9376
EURNZD,20031024,084300,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,084400,1.9377,1.9377,1.9376,1.9376
EURNZD,20031024,084500,1.9376,1.9383,1.9376,1.9383
EURNZD,20031024,084600,1.9383,1.9383,1.9376,1.9376
EURNZD,20031024,084700,1.9375,1.9375,1.9373,1.9373
EURNZD,20031024,084800,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,084900,1.9373,1.9373,1.9373,1.9373
EURNZD,20031024,085000,1.9373,1.9373,1.9371,1.9372
EURNZD,20031024,085100,1.9373,1.9378,1.9373,1.9378
EURNZD,20031024,085200,1.9379,1.9379,1.9379,1.9379
EURNZD,20031024,085300,1.9373,1.9373,1.9371,1.9371
EURNZD,20031024,085400,1.9371,1.9371,1.9371,1.9371
EURNZD,20031024,085500,1.9371,1.9371,1.9368,1.9368
EURNZD,20031024,085600,1.9368,1.9373,1.9368,1.9373
EURNZD,20031024,085700,1.9375,1.9380,1.9375,1.9380
EURNZD,20031024,085800,1.9382,1.9382,1.9373,1.9373
EURNZD,20031024,085900,1.9371,1.9371,1.9371,1.9371
EURNZD,20031024,090000,1.9366,1.9366,1.9365,1.9365
EURNZD,20031024,090100,1.9365,1.9366,1.9365,1.9366
EURNZD,20031024,090200,1.9367,1.9367,1.9365,1.9367
EURNZD,20031024,090300,1.9368,1.9372,1.9368,1.9372
EURNZD,20031024,090400,1.9372,1.9372,1.9372,1.9372
EURNZD,20031024,090500,1.9372,1.9372,1.9364,1.9364
EURNZD,20031024,090600,1.9363,1.9363,1.9359,1.9359
EURNZD,20031024,090700,1.9358,1.9361,1.9358,1.9361
EURNZD,20031024,090800,1.9363,1.9370,1.9363,1.9370
EURNZD,20031024,090900,1.9372,1.9372,1.9371,1.9371
EURNZD,20031024,091000,1.9370,1.9370,1.9364,1.9364
EURNZD,20031024,091100,1.9363,1.9365,1.9362,1.9365
EURNZD,20031024,091200,1.9370,1.9377,1.9370,1.9377
EURNZD,20031024,091300,1.9377,1.9377,1.9375,1.9375
EURNZD,20031024,091400,1.9375,1.9375,1.9374,1.9374
EURNZD,20031024,091500,1.9375,1.9382,1.9375,1.9382
EURNZD,20031024,091600,1.9383,1.9397,1.9383,1.9397
EURNZD,20031024,091700,1.9399,1.9410,1.9399,1.9407
EURNZD,20031024,091800,1.9401,1.9401,1.9398,1.9398
EURNZD,20031024,091900,1.9397,1.9402,1.9397,1.9402
EURNZD,20031024,092000,1.9401,1.9401,1.9399,1.9399
EURNZD,20031024,092100,1.9398,1.9398,1.9392,1.9392
EURNZD,20031024,092200,1.9391,1.9391,1.9390,1.9390
EURNZD,20031024,092300,1.9390,1.9390,1.9381,1.9381
EURNZD,20031024,092400,1.9378,1.9378,1.9375,1.9375
EURNZD,20031024,092500,1.9375,1.9378,1.9375,1.9378
EURNZD,20031024,092600,1.9379,1.9381,1.9376,1.9376
EURNZD,20031024,092700,1.9378,1.9391,1.9378,1.9389
EURNZD,20031024,092800,1.9389,1.9391,1.9389,1.9391
EURNZD,20031024,092900,1.9390,1.9390,1.9388,1.9388
EURNZD,20031024,093000,1.9389,1.9389,1.9389,1.9389
EURNZD,20031024,093100,1.9389,1.9390,1.9389,1.9390
EURNZD,20031024,093200,1.9390,1.9390,1.9386,1.9386
EURNZD,20031024,093300,1.9385,1.9385,1.9384,1.9384
EURNZD,20031024,093400,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,093500,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,093600,1.9395,1.9395,1.9388,1.9388
EURNZD,20031024,093700,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,093800,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,093900,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,094000,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,094100,1.9387,1.9387,1.9385,1.9385
EURNZD,20031024,094200,1.9385,1.9385,1.9385,1.9385
EURNZD,20031024,094300,1.9385,1.9391,1.9385,1.9391
EURNZD,20031024,094400,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,094500,1.9391,1.9391,1.9390,1.9391
EURNZD,20031024,094600,1.9391,1.9392,1.9391,1.9392
EURNZD,20031024,094700,1.9392,1.9393,1.9392,1.9392
EURNZD,20031024,094800,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,094900,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,095000,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,095100,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,095200,1.9394,1.9403,1.9394,1.9403
EURNZD,20031024,095300,1.9404,1.9408,1.9402,1.9402
EURNZD,20031024,095400,1.9399,1.9399,1.9399,1.9399
EURNZD,20031024,095500,1.9399,1.9399,1.9398,1.9398
EURNZD,20031024,095600,1.9398,1.9400,1.9398,1.9400
EURNZD,20031024,095700,1.9396,1.9396,1.9392,1.9392
EURNZD,20031024,095800,1.9391,1.9391,1.9389,1.9389
EURNZD,20031024,095900,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,100000,1.9388,1.9388,1.9385,1.9385
EURNZD,20031024,100100,1.9387,1.9392,1.9387,1.9388
EURNZD,20031024,100200,1.9388,1.9388,1.9373,1.9373
EURNZD,20031024,100300,1.9373,1.9373,1.9369,1.9369
EURNZD,20031024,100400,1.9371,1.9383,1.9371,1.9383
EURNZD,20031024,100500,1.9384,1.9387,1.9384,1.9385
EURNZD,20031024,100600,1.9385,1.9385,1.9385,1.9385
EURNZD,20031024,100700,1.9382,1.9382,1.9381,1.9381
EURNZD,20031024,100800,1.9381,1.9381,1.9378,1.9378
EURNZD,20031024,100900,1.9377,1.9377,1.9371,1.9374
EURNZD,20031024,101000,1.9376,1.9377,1.9371,1.9371
EURNZD,20031024,101100,1.9371,1.9371,1.9370,1.9370
EURNZD,20031024,101200,1.9371,1.9374,1.9371,1.9374
EURNZD,20031024,101300,1.9374,1.9374,1.9369,1.9369
EURNZD,20031024,101400,1.9369,1.9369,1.9366,1.9366
EURNZD,20031024,101500,1.9365,1.9366,1.9365,1.9366
EURNZD,20031024,101600,1.9366,1.9370,1.9366,1.9370
EURNZD,20031024,101700,1.9370,1.9370,1.9370,1.9370
EURNZD,20031024,101800,1.9369,1.9369,1.9367,1.9367
EURNZD,20031024,101900,1.9367,1.9367,1.9362,1.9362
EURNZD,20031024,102000,1.9365,1.9367,1.9365,1.9367
EURNZD,20031024,102100,1.9369,1.9378,1.9369,1.9378
EURNZD,20031024,102200,1.9381,1.9381,1.9374,1.9374
EURNZD,20031024,102300,1.9373,1.9373,1.9370,1.9370
EURNZD,20031024,102400,1.9370,1.9370,1.9369,1.9370
EURNZD,20031024,102500,1.9371,1.9374,1.9371,1.9374
EURNZD,20031024,102600,1.9374,1.9374,1.9370,1.9370
EURNZD,20031024,102700,1.9370,1.9370,1.9366,1.9366
EURNZD,20031024,102800,1.9365,1.9365,1.9362,1.9362
EURNZD,20031024,102900,1.9362,1.9362,1.9362,1.9362
EURNZD,20031024,103000,1.9362,1.9364,1.9361,1.9364
EURNZD,20031024,103100,1.9364,1.9368,1.9364,1.9368
EURNZD,20031024,103200,1.9367,1.9369,1.9364,1.9369
EURNZD,20031024,103300,1.9371,1.9372,1.9369,1.9369
EURNZD,20031024,103400,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,103500,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,103600,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,103700,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,103800,1.9365,1.9369,1.9365,1.9369
EURNZD,20031024,103900,1.9371,1.9374,1.9371,1.9374
EURNZD,20031024,104000,1.9375,1.9379,1.9375,1.9379
EURNZD,20031024,104100,1.9380,1.9380,1.9380,1.9380
EURNZD,20031024,104200,1.9380,1.9380,1.9380,1.9380
EURNZD,20031024,104300,1.9380,1.9385,1.9380,1.9385
EURNZD,20031024,104400,1.9385,1.9385,1.9382,1.9382
EURNZD,20031024,104500,1.9382,1.9382,1.9369,1.9369
EURNZD,20031024,104600,1.9369,1.9370,1.9369,1.9370
EURNZD,20031024,104700,1.9369,1.9369,1.9367,1.9367
EURNZD,20031024,104800,1.9366,1.9367,1.9365,1.9367
EURNZD,20031024,104900,1.9366,1.9378,1.9366,1.9378
EURNZD,20031024,105000,1.9381,1.9384,1.9381,1.9384
EURNZD,20031024,105100,1.9384,1.9384,1.9384,1.9384
EURNZD,20031024,105200,1.9384,1.9385,1.9384,1.9385
EURNZD,20031024,105300,1.9385,1.9396,1.9385,1.9396
EURNZD,20031024,105400,1.9395,1.9395,1.9390,1.9390
EURNZD,20031024,105500,1.9386,1.9386,1.9384,1.9384
EURNZD,20031024,105600,1.9385,1.9385,1.9382,1.9382
EURNZD,20031024,105700,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,105800,1.9381,1.9387,1.9381,1.9387
EURNZD,20031024,105900,1.9388,1.9391,1.9380,1.9381
EURNZD,20031024,110000,1.9382,1.9382,1.9382,1.9382
EURNZD,20031024,110100,1.9382,1.9384,1.9382,1.9384
EURNZD,20031024,110200,1.9385,1.9385,1.9383,1.9383
EURNZD,20031024,110300,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,110400,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,110500,1.9383,1.9383,1.9381,1.9381
EURNZD,20031024,110600,1.9381,1.9381,1.9378,1.9378
EURNZD,20031024,110700,1.9378,1.9378,1.9377,1.9377
EURNZD,20031024,110800,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,110900,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,111000,1.9374,1.9374,1.9374,1.9374
EURNZD,20031024,111100,1.9378,1.9378,1.9375,1.9375
EURNZD,20031024,111200,1.9375,1.9376,1.9375,1.9376
EURNZD,20031024,111300,1.9378,1.9381,1.9378,1.9380
EURNZD,20031024,111400,1.9380,1.9380,1.9380,1.9380
EURNZD,20031024,111500,1.9377,1.9380,1.9377,1.9380
EURNZD,20031024,111600,1.9382,1.9385,1.9382,1.9383
EURNZD,20031024,111700,1.9380,1.9380,1.9380,1.9380
EURNZD,20031024,111800,1.9380,1.9380,1.9375,1.9375
EURNZD,20031024,111900,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,112000,1.9377,1.9378,1.9377,1.9378
EURNZD,20031024,112100,1.9378,1.9378,1.9377,1.9377
EURNZD,20031024,112200,1.9377,1.9377,1.9376,1.9376
EURNZD,20031024,112300,1.9376,1.9376,1.9376,1.9376
EURNZD,20031024,112400,1.9376,1.9376,1.9376,1.9376
EURNZD,20031024,112500,1.9378,1.9379,1.9378,1.9379
EURNZD,20031024,112600,1.9382,1.9385,1.9382,1.9385
EURNZD,20031024,112700,1.9385,1.9385,1.9380,1.9380
EURNZD,20031024,112800,1.9378,1.9379,1.9378,1.9379
EURNZD,20031024,112900,1.9379,1.9379,1.9378,1.9378
EURNZD,20031024,113000,1.9378,1.9383,1.9378,1.9383
EURNZD,20031024,113100,1.9385,1.9385,1.9378,1.9378
EURNZD,20031024,113200,1.9378,1.9378,1.9374,1.9374
EURNZD,20031024,113300,1.9374,1.9375,1.9370,1.9370
EURNZD,20031024,113400,1.9369,1.9369,1.9368,1.9368
EURNZD,20031024,113500,1.9368,1.9368,1.9368,1.9368
EURNZD,20031024,113600,1.9368,1.9368,1.9368,1.9368
EURNZD,20031024,113700,1.9368,1.9368,1.9368,1.9368
EURNZD,20031024,113800,1.9368,1.9368,1.9364,1.9364
EURNZD,20031024,113900,1.9364,1.9367,1.9364,1.9367
EURNZD,20031024,114000,1.9367,1.9368,1.9367,1.9367
EURNZD,20031024,114100,1.9368,1.9371,1.9368,1.9369
EURNZD,20031024,114200,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,114300,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,114400,1.9368,1.9368,1.9366,1.9366
EURNZD,20031024,114500,1.9366,1.9366,1.9359,1.9360
EURNZD,20031024,114600,1.9361,1.9365,1.9361,1.9365
EURNZD,20031024,114700,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,114800,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,114900,1.9365,1.9365,1.9364,1.9364
EURNZD,20031024,115000,1.9366,1.9370,1.9366,1.9369
EURNZD,20031024,115100,1.9368,1.9368,1.9364,1.9364
EURNZD,20031024,115200,1.9366,1.9369,1.9366,1.9368
EURNZD,20031024,115300,1.9366,1.9366,1.9366,1.9366
EURNZD,20031024,115400,1.9366,1.9366,1.9364,1.9364
EURNZD,20031024,115500,1.9364,1.9380,1.9364,1.9377
EURNZD,20031024,115600,1.9377,1.9377,1.9372,1.9372
EURNZD,20031024,115700,1.9372,1.9374,1.9372,1.9374
EURNZD,20031024,115800,1.9374,1.9374,1.9372,1.9372
EURNZD,20031024,115900,1.9372,1.9382,1.9372,1.9382
EURNZD,20031024,120000,1.9383,1.9383,1.9376,1.9376
EURNZD,20031024,120100,1.9376,1.9376,1.9374,1.9374
EURNZD,20031024,120200,1.9374,1.9374,1.9374,1.9374
EURNZD,20031024,120300,1.9374,1.9376,1.9374,1.9376
EURNZD,20031024,120400,1.9377,1.9378,1.9377,1.9378
EURNZD,20031024,120500,1.9378,1.9378,1.9373,1.9373
EURNZD,20031024,120600,1.9372,1.9377,1.9372,1.9377
EURNZD,20031024,120700,1.9381,1.9389,1.9381,1.9389
EURNZD,20031024,120800,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,120900,1.9385,1.9385,1.9381,1.9382
EURNZD,20031024,121000,1.9382,1.9382,1.9381,1.9381
EURNZD,20031024,121100,1.9378,1.9378,1.9375,1.9375
EURNZD,20031024,121200,1.9375,1.9376,1.9375,1.9376
EURNZD,20031024,121300,1.9376,1.9378,1.9376,1.9378
EURNZD,20031024,121400,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,121500,1.9378,1.9380,1.9378,1.9380
EURNZD,20031024,121600,1.9380,1.9392,1.9380,1.9392
EURNZD,20031024,121700,1.9393,1.9394,1.9390,1.9390
EURNZD,20031024,121800,1.9388,1.9388,1.9383,1.9383
EURNZD,20031024,121900,1.9383,1.9383,1.9383,1.9383
EURNZD,20031024,122000,1.9383,1.9386,1.9383,1.9386
EURNZD,20031024,122100,1.9386,1.9391,1.9386,1.9391
EURNZD,20031024,122200,1.9391,1.9391,1.9386,1.9386
EURNZD,20031024,122300,1.9386,1.9386,1.9370,1.9370
EURNZD,20031024,122400,1.9370,1.9371,1.9370,1.9371
EURNZD,20031024,122500,1.9370,1.9370,1.9370,1.9370
EURNZD,20031024,122600,1.9370,1.9370,1.9365,1.9365
EURNZD,20031024,122700,1.9369,1.9382,1.9369,1.9381
EURNZD,20031024,122800,1.9381,1.9381,1.9376,1.9376
EURNZD,20031024,122900,1.9373,1.9373,1.9371,1.9371
EURNZD,20031024,123000,1.9367,1.9367,1.9366,1.9366
EURNZD,20031024,123100,1.9366,1.9366,1.9364,1.9364
EURNZD,20031024,123200,1.9363,1.9368,1.9362,1.9368
EURNZD,20031024,123300,1.9373,1.9378,1.9373,1.9378
EURNZD,20031024,123400,1.9378,1.9378,1.9375,1.9375
EURNZD,20031024,123500,1.9374,1.9374,1.9372,1.9372
EURNZD,20031024,123600,1.9369,1.9369,1.9368,1.9368
EURNZD,20031024,123700,1.9366,1.9366,1.9365,1.9365
EURNZD,20031024,123800,1.9362,1.9362,1.9358,1.9358
EURNZD,20031024,123900,1.9357,1.9361,1.9357,1.9361
EURNZD,20031024,124000,1.9364,1.9364,1.9364,1.9364
EURNZD,20031024,124100,1.9364,1.9364,1.9362,1.9362
EURNZD,20031024,124200,1.9362,1.9362,1.9360,1.9360
EURNZD,20031024,124300,1.9360,1.9363,1.9360,1.9363
EURNZD,20031024,124400,1.9362,1.9362,1.9362,1.9362
EURNZD,20031024,124500,1.9363,1.9364,1.9363,1.9364
EURNZD,20031024,124600,1.9364,1.9368,1.9364,1.9368
EURNZD,20031024,124700,1.9369,1.9380,1.9369,1.9380
EURNZD,20031024,124800,1.9380,1.9381,1.9377,1.9377
EURNZD,20031024,124900,1.9375,1.9376,1.9375,1.9375
EURNZD,20031024,125000,1.9375,1.9375,1.9371,1.9371
EURNZD,20031024,125100,1.9370,1.9372,1.9370,1.9372
EURNZD,20031024,125200,1.9371,1.9371,1.9366,1.9366
EURNZD,20031024,125300,1.9366,1.9366,1.9366,1.9366
EURNZD,20031024,125400,1.9366,1.9366,1.9364,1.9364
EURNZD,20031024,125500,1.9363,1.9364,1.9360,1.9360
EURNZD,20031024,125600,1.9359,1.9359,1.9351,1.9351
EURNZD,20031024,125700,1.9350,1.9350,1.9348,1.9349
EURNZD,20031024,125800,1.9349,1.9353,1.9349,1.9353
EURNZD,20031024,125900,1.9352,1.9352,1.9352,1.9352
EURNZD,20031024,130000,1.9352,1.9353,1.9352,1.9353
EURNZD,20031024,130100,1.9354,1.9360,1.9354,1.9360
EURNZD,20031024,130200,1.9361,1.9364,1.9360,1.9360
EURNZD,20031024,130300,1.9359,1.9359,1.9359,1.9359
EURNZD,20031024,130400,1.9359,1.9359,1.9357,1.9357
EURNZD,20031024,130500,1.9357,1.9357,1.9357,1.9357
EURNZD,20031024,130600,1.9357,1.9358,1.9357,1.9358
EURNZD,20031024,130700,1.9358,1.9358,1.9358,1.9358
EURNZD,20031024,130800,1.9358,1.9358,1.9355,1.9355
EURNZD,20031024,130900,1.9355,1.9355,1.9355,1.9355
EURNZD,20031024,131000,1.9355,1.9357,1.9355,1.9357
EURNZD,20031024,131100,1.9357,1.9357,1.9357,1.9357
EURNZD,20031024,131200,1.9357,1.9364,1.9357,1.9364
EURNZD,20031024,131300,1.9365,1.9367,1.9364,1.9364
EURNZD,20031024,131400,1.9364,1.9364,1.9361,1.9363
EURNZD,20031024,131500,1.9363,1.9365,1.9363,1.9365
EURNZD,20031024,131600,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,131700,1.9364,1.9366,1.9364,1.9366
EURNZD,20031024,131800,1.9366,1.9366,1.9364,1.9364
EURNZD,20031024,131900,1.9364,1.9364,1.9364,1.9364
EURNZD,20031024,132000,1.9363,1.9363,1.9359,1.9359
EURNZD,20031024,132100,1.9359,1.9359,1.9358,1.9358
EURNZD,20031024,132200,1.9358,1.9361,1.9358,1.9361
EURNZD,20031024,132300,1.9360,1.9360,1.9359,1.9359
EURNZD,20031024,132400,1.9360,1.9361,1.9360,1.9361
EURNZD,20031024,132500,1.9361,1.9361,1.9360,1.9360
EURNZD,20031024,132600,1.9359,1.9359,1.9356,1.9356
EURNZD,20031024,132700,1.9356,1.9356,1.9354,1.9354
EURNZD,20031024,132800,1.9353,1.9353,1.9350,1.9350
EURNZD,20031024,132900,1.9350,1.9350,1.9350,1.9350
EURNZD,20031024,133000,1.9349,1.9349,1.9349,1.9349
EURNZD,20031024,133100,1.9349,1.9349,1.9349,1.9349
EURNZD,20031024,133200,1.9349,1.9352,1.9349,1.9352
EURNZD,20031024,133300,1.9352,1.9352,1.9351,1.9351
EURNZD,20031024,133400,1.9351,1.9352,1.9351,1.9352
EURNZD,20031024,133500,1.9352,1.9357,1.9352,1.9357
EURNZD,20031024,133600,1.9358,1.9361,1.9358,1.9360
EURNZD,20031024,133700,1.9359,1.9359,1.9356,1.9358
EURNZD,20031024,133800,1.9359,1.9360,1.9356,1.9356
EURNZD,20031024,133900,1.9356,1.9356,1.9356,1.9356
EURNZD,20031024,134000,1.9356,1.9356,1.9356,1.9356
EURNZD,20031024,134100,1.9354,1.9356,1.9354,1.9356
EURNZD,20031024,134200,1.9352,1.9354,1.9352,1.9354
EURNZD,20031024,134300,1.9353,1.9353,1.9346,1.9346
EURNZD,20031024,134400,1.9345,1.9345,1.9344,1.9344
EURNZD,20031024,134500,1.9344,1.9344,1.9344,1.9344
EURNZD,20031024,134600,1.9345,1.9351,1.9345,1.9351
EURNZD,20031024,134700,1.9353,1.9356,1.9353,1.9356
EURNZD,20031024,134800,1.9355,1.9355,1.9355,1.9355
EURNZD,20031024,134900,1.9355,1.9355,1.9354,1.9355
EURNZD,20031024,135000,1.9353,1.9353,1.9350,1.9350
EURNZD,20031024,135100,1.9350,1.9357,1.9350,1.9357
EURNZD,20031024,135200,1.9357,1.9357,1.9352,1.9352
EURNZD,20031024,135300,1.9352,1.9352,1.9352,1.9352
EURNZD,20031024,135400,1.9351,1.9351,1.9347,1.9347
EURNZD,20031024,135500,1.9347,1.9349,1.9347,1.9349
EURNZD,20031024,135600,1.9351,1.9352,1.9351,1.9351
EURNZD,20031024,135700,1.9348,1.9354,1.9348,1.9354
EURNZD,20031024,135800,1.9358,1.9366,1.9358,1.9364
EURNZD,20031024,135900,1.9364,1.9365,1.9364,1.9365
EURNZD,20031024,140000,1.9364,1.9364,1.9361,1.9361
EURNZD,20031024,140100,1.9361,1.9363,1.9361,1.9363
EURNZD,20031024,140200,1.9363,1.9366,1.9363,1.9366
EURNZD,20031024,140300,1.9366,1.9366,1.9363,1.9363
EURNZD,20031024,140400,1.9364,1.9364,1.9358,1.9358
EURNZD,20031024,140500,1.9358,1.9358,1.9358,1.9358
EURNZD,20031024,140600,1.9354,1.9355,1.9354,1.9355
EURNZD,20031024,140700,1.9355,1.9361,1.9355,1.9361
EURNZD,20031024,140800,1.9362,1.9362,1.9360,1.9360
EURNZD,20031024,140900,1.9360,1.9360,1.9358,1.9358
EURNZD,20031024,141000,1.9358,1.9358,1.9355,1.9355
EURNZD,20031024,141100,1.9355,1.9357,1.9355,1.9357
EURNZD,20031024,141200,1.9358,1.9359,1.9358,1.9359
EURNZD,20031024,141300,1.9359,1.9362,1.9359,1.9362
EURNZD,20031024,141400,1.9363,1.9369,1.9363,1.9369
EURNZD,20031024,141500,1.9369,1.9375,1.9369,1.9372
EURNZD,20031024,141600,1.9372,1.9373,1.9369,1.9373
EURNZD,20031024,141700,1.9373,1.9374,1.9373,1.9374
EURNZD,20031024,141800,1.9374,1.9379,1.9374,1.9379
EURNZD,20031024,141900,1.9380,1.9388,1.9379,1.9388
EURNZD,20031024,142000,1.9389,1.9392,1.9385,1.9385
EURNZD,20031024,142100,1.9384,1.9384,1.9381,1.9381
EURNZD,20031024,142200,1.9380,1.9380,1.9375,1.9376
EURNZD,20031024,142300,1.9376,1.9381,1.9376,1.9381
EURNZD,20031024,142400,1.9381,1.9381,1.9380,1.9380
EURNZD,20031024,142500,1.9379,1.9381,1.9379,1.9381
EURNZD,20031024,142600,1.9381,1.9383,1.9381,1.9381
EURNZD,20031024,142700,1.9378,1.9378,1.9376,1.9378
EURNZD,20031024,142800,1.9378,1.9378,1.9368,1.9368
EURNZD,20031024,142900,1.9366,1.9366,1.9356,1.9356
EURNZD,20031024,143000,1.9355,1.9359,1.9353,1.9359
EURNZD,20031024,143100,1.9360,1.9365,1.9360,1.9365
EURNZD,20031024,143200,1.9367,1.9381,1.9367,1.9381
EURNZD,20031024,143300,1.9381,1.9383,1.9380,1.9380
EURNZD,20031024,143400,1.9380,1.9380,1.9375,1.9375
EURNZD,20031024,143500,1.9374,1.9374,1.9372,1.9372
EURNZD,20031024,143600,1.9373,1.9375,1.9372,1.9375
EURNZD,20031024,143700,1.9375,1.9375,1.9374,1.9375
EURNZD,20031024,143800,1.9375,1.9376,1.9375,1.9375
EURNZD,20031024,143900,1.9375,1.9375,1.9375,1.9375
EURNZD,20031024,144000,1.9381,1.9385,1.9379,1.9379
EURNZD,20031024,144100,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,144200,1.9378,1.9378,1.9374,1.9374
EURNZD,20031024,144300,1.9373,1.9373,1.9368,1.9368
EURNZD,20031024,144400,1.9368,1.9372,1.9368,1.9372
EURNZD,20031024,144500,1.9373,1.9374,1.9373,1.9374
EURNZD,20031024,144600,1.9374,1.9395,1.9374,1.9394
EURNZD,20031024,144700,1.9392,1.9392,1.9385,1.9385
EURNZD,20031024,144800,1.9385,1.9385,1.9382,1.9383
EURNZD,20031024,144900,1.9384,1.9384,1.9381,1.9381
EURNZD,20031024,145000,1.9380,1.9380,1.9378,1.9378
EURNZD,20031024,145100,1.9377,1.9377,1.9373,1.9375
EURNZD,20031024,145200,1.9376,1.9378,1.9373,1.9373
EURNZD,20031024,145300,1.9371,1.9371,1.9368,1.9368
EURNZD,20031024,145400,1.9368,1.9369,1.9367,1.9369
EURNZD,20031024,145500,1.9369,1.9369,1.9366,1.9366
EURNZD,20031024,145600,1.9366,1.9366,1.9365,1.9365
EURNZD,20031024,145700,1.9366,1.9370,1.9366,1.9370
EURNZD,20031024,145800,1.9369,1.9369,1.9368,1.9368
EURNZD,20031024,145900,1.9368,1.9368,1.9368,1.9368
EURNZD,20031024,150000,1.9368,1.9369,1.9368,1.9369
EURNZD,20031024,150100,1.9369,1.9373,1.9369,1.9373
EURNZD,20031024,150200,1.9373,1.9373,1.9367,1.9367
EURNZD,20031024,150300,1.9366,1.9366,1.9365,1.9366
EURNZD,20031024,150400,1.9365,1.9365,1.9363,1.9363
EURNZD,20031024,150500,1.9363,1.9363,1.9363,1.9363
EURNZD,20031024,150600,1.9367,1.9372,1.9367,1.9370
EURNZD,20031024,150700,1.9369,1.9369,1.9366,1.9366
EURNZD,20031024,150800,1.9367,1.9373,1.9367,1.9370
EURNZD,20031024,150900,1.9368,1.9369,1.9365,1.9369
EURNZD,20031024,151000,1.9367,1.9367,1.9362,1.9362
EURNZD,20031024,151100,1.9360,1.9360,1.9356,1.9356
EURNZD,20031024,151200,1.9354,1.9356,1.9352,1.9356
EURNZD,20031024,151300,1.9356,1.9357,1.9356,1.9356
EURNZD,20031024,151400,1.9356,1.9356,1.9353,1.9353
EURNZD,20031024,151500,1.9349,1.9353,1.9348,1.9353
EURNZD,20031024,151600,1.9353,1.9354,1.9352,1.9352
EURNZD,20031024,151700,1.9351,1.9351,1.9346,1.9346
EURNZD,20031024,151800,1.9347,1.9350,1.9347,1.9350
EURNZD,20031024,151900,1.9348,1.9348,1.9346,1.9346
EURNZD,20031024,152000,1.9346,1.9346,1.9345,1.9345
EURNZD,20031024,152100,1.9347,1.9347,1.9347,1.9347
EURNZD,20031024,152200,1.9350,1.9362,1.9350,1.9361
EURNZD,20031024,152300,1.9358,1.9358,1.9355,1.9355
EURNZD,20031024,152400,1.9355,1.9356,1.9352,1.9356
EURNZD,20031024,152500,1.9357,1.9361,1.9357,1.9357
EURNZD,20031024,152600,1.9356,1.9356,1.9353,1.9353
EURNZD,20031024,152700,1.9350,1.9350,1.9345,1.9345
EURNZD,20031024,152800,1.9345,1.9348,1.9345,1.9348
EURNZD,20031024,152900,1.9347,1.9347,1.9345,1.9345
EURNZD,20031024,153000,1.9345,1.9345,1.9345,1.9345
EURNZD,20031024,153100,1.9346,1.9347,1.9346,1.9347
EURNZD,20031024,153200,1.9350,1.9366,1.9350,1.9366
EURNZD,20031024,153300,1.9365,1.9365,1.9358,1.9358
EURNZD,20031024,153400,1.9358,1.9359,1.9358,1.9358
EURNZD,20031024,153500,1.9358,1.9358,1.9357,1.9357
EURNZD,20031024,153600,1.9355,1.9355,1.9347,1.9347
EURNZD,20031024,153700,1.9346,1.9352,1.9346,1.9352
EURNZD,20031024,153800,1.9352,1.9360,1.9352,1.9360
EURNZD,20031024,153900,1.9360,1.9360,1.9356,1.9359
EURNZD,20031024,154000,1.9360,1.9362,1.9360,1.9361
EURNZD,20031024,154100,1.9360,1.9366,1.9360,1.9364
EURNZD,20031024,154200,1.9363,1.9368,1.9363,1.9364
EURNZD,20031024,154300,1.9363,1.9363,1.9354,1.9354
EURNZD,20031024,154400,1.9352,1.9352,1.9351,1.9351
EURNZD,20031024,154500,1.9349,1.9351,1.9348,1.9351
EURNZD,20031024,154600,1.9352,1.9355,1.9352,1.9354
EURNZD,20031024,154700,1.9353,1.9356,1.9353,1.9356
EURNZD,20031024,154800,1.9356,1.9358,1.9355,1.9358
EURNZD,20031024,154900,1.9359,1.9360,1.9359,1.9360
EURNZD,20031024,155000,1.9361,1.9361,1.9355,1.9355
EURNZD,20031024,155100,1.9354,1.9354,1.9351,1.9351
EURNZD,20031024,155200,1.9348,1.9348,1.9342,1.9342
EURNZD,20031024,155300,1.9341,1.9341,1.9340,1.9340
EURNZD,20031024,155400,1.9341,1.9346,1.9341,1.9346
EURNZD,20031024,155500,1.9347,1.9348,1.9345,1.9345
EURNZD,20031024,155600,1.9344,1.9344,1.9341,1.9341
EURNZD,20031024,155700,1.9341,1.9346,1.9341,1.9346
EURNZD,20031024,155800,1.9345,1.9348,1.9345,1.9348
EURNZD,20031024,155900,1.9347,1.9358,1.9346,1.9358
EURNZD,20031024,160000,1.9357,1.9357,1.9352,1.9352
EURNZD,20031024,160100,1.9353,1.9353,1.9348,1.9348
EURNZD,20031024,160200,1.9348,1.9348,1.9346,1.9346
EURNZD,20031024,160300,1.9345,1.9345,1.9344,1.9345
EURNZD,20031024,160400,1.9346,1.9353,1.9346,1.9353
EURNZD,20031024,160500,1.9353,1.9353,1.9350,1.9350
EURNZD,20031024,160600,1.9350,1.9350,1.9348,1.9348
EURNZD,20031024,160700,1.9348,1.9352,1.9348,1.9352
EURNZD,20031024,160800,1.9353,1.9354,1.9353,1.9354
EURNZD,20031024,160900,1.9355,1.9359,1.9355,1.9359
EURNZD,20031024,161000,1.9359,1.9361,1.9358,1.9361
EURNZD,20031024,161100,1.9362,1.9367,1.9362,1.9367
EURNZD,20031024,161200,1.9366,1.9366,1.9365,1.9365
EURNZD,20031024,161300,1.9364,1.9372,1.9361,1.9372
EURNZD,20031024,161400,1.9373,1.9373,1.9368,1.9369
EURNZD,20031024,161500,1.9368,1.9368,1.9366,1.9367
EURNZD,20031024,161600,1.9371,1.9377,1.9371,1.9376
EURNZD,20031024,161700,1.9374,1.9374,1.9372,1.9373
EURNZD,20031024,161800,1.9374,1.9375,1.9374,1.9374
EURNZD,20031024,161900,1.9373,1.9376,1.9372,1.9376
EURNZD,20031024,162000,1.9378,1.9383,1.9374,1.9374
EURNZD,20031024,162100,1.9373,1.9373,1.9353,1.9353
EURNZD,20031024,162200,1.9352,1.9353,1.9352,1.9352
EURNZD,20031024,162300,1.9350,1.9350,1.9347,1.9350
EURNZD,20031024,162400,1.9351,1.9354,1.9351,1.9354
EURNZD,20031024,162500,1.9355,1.9358,1.9355,1.9357
EURNZD,20031024,162600,1.9356,1.9365,1.9356,1.9365
EURNZD,20031024,162700,1.9364,1.9364,1.9362,1.9362
EURNZD,20031024,162800,1.9361,1.9362,1.9360,1.9361
EURNZD,20031024,162900,1.9362,1.9362,1.9358,1.9358
EURNZD,20031024,163000,1.9358,1.9360,1.9358,1.9360
EURNZD,20031024,163100,1.9360,1.9360,1.9360,1.9360
EURNZD,20031024,163200,1.9365,1.9375,1.9365,1.9373
EURNZD,20031024,163300,1.9372,1.9372,1.9368,1.9368
EURNZD,20031024,163400,1.9366,1.9366,1.9361,1.9361
EURNZD,20031024,163500,1.9360,1.9360,1.9353,1.9353
EURNZD,20031024,163600,1.9352,1.9352,1.9343,1.9343
EURNZD,20031024,163700,1.9341,1.9341,1.9339,1.9339
EURNZD,20031024,163800,1.9338,1.9341,1.9337,1.9341
EURNZD,20031024,163900,1.9341,1.9347,1.9341,1.9347
EURNZD,20031024,164000,1.9348,1.9352,1.9346,1.9346
EURNZD,20031024,164100,1.9345,1.9345,1.9340,1.9340
EURNZD,20031024,164200,1.9340,1.9340,1.9338,1.9339
EURNZD,20031024,164300,1.9340,1.9345,1.9340,1.9345
EURNZD,20031024,164400,1.9346,1.9346,1.9345,1.9345
EURNZD,20031024,164500,1.9341,1.9341,1.9335,1.9335
EURNZD,20031024,164600,1.9334,1.9334,1.9330,1.9332
EURNZD,20031024,164700,1.9334,1.9344,1.9334,1.9344
EURNZD,20031024,164800,1.9347,1.9354,1.9347,1.9354
EURNZD,20031024,164900,1.9355,1.9357,1.9355,1.9355
EURNZD,20031024,165000,1.9352,1.9359,1.9352,1.9359
EURNZD,20031024,165100,1.9360,1.9363,1.9360,1.9363
EURNZD,20031024,165200,1.9362,1.9362,1.9358,1.9358
EURNZD,20031024,165300,1.9358,1.9362,1.9358,1.9360
EURNZD,20031024,165400,1.9359,1.9359,1.9357,1.9357
EURNZD,20031024,165500,1.9357,1.9358,1.9357,1.9358
EURNZD,20031024,165600,1.9358,1.9365,1.9358,1.9365
EURNZD,20031024,165700,1.9369,1.9369,1.9363,1.9363
EURNZD,20031024,165800,1.9361,1.9361,1.9358,1.9358
EURNZD,20031024,165900,1.9354,1.9358,1.9354,1.9358
EURNZD,20031024,170000,1.9360,1.9360,1.9352,1.9352
EURNZD,20031024,170100,1.9352,1.9356,1.9352,1.9356
EURNZD,20031024,170200,1.9357,1.9362,1.9356,1.9356
EURNZD,20031024,170300,1.9355,1.9355,1.9352,1.9352
EURNZD,20031024,170400,1.9355,1.9366,1.9355,1.9366
EURNZD,20031024,170500,1.9366,1.9369,1.9366,1.9369
EURNZD,20031024,170600,1.9369,1.9376,1.9368,1.9376
EURNZD,20031024,170700,1.9376,1.9376,1.9374,1.9375
EURNZD,20031024,170800,1.9375,1.9378,1.9372,1.9372
EURNZD,20031024,170900,1.9373,1.9376,1.9373,1.9376
EURNZD,20031024,171000,1.9377,1.9378,1.9377,1.9378
EURNZD,20031024,171100,1.9380,1.9385,1.9380,1.9385
EURNZD,20031024,171200,1.9383,1.9383,1.9378,1.9380
EURNZD,20031024,171300,1.9382,1.9384,1.9382,1.9382
EURNZD,20031024,171400,1.9381,1.9381,1.9377,1.9377
EURNZD,20031024,171500,1.9376,1.9376,1.9374,1.9374
EURNZD,20031024,171600,1.9373,1.9380,1.9373,1.9380
EURNZD,20031024,171700,1.9378,1.9378,1.9373,1.9373
EURNZD,20031024,171800,1.9372,1.9374,1.9372,1.9374
EURNZD,20031024,171900,1.9373,1.9373,1.9366,1.9366
EURNZD,20031024,172000,1.9367,1.9372,1.9367,1.9367
EURNZD,20031024,172100,1.9366,1.9366,1.9364,1.9364
EURNZD,20031024,172200,1.9362,1.9369,1.9362,1.9369
EURNZD,20031024,172300,1.9371,1.9374,1.9371,1.9374
EURNZD,20031024,172400,1.9375,1.9376,1.9374,1.9374
EURNZD,20031024,172500,1.9372,1.9372,1.9371,1.9371
EURNZD,20031024,172600,1.9371,1.9375,1.9371,1.9375
EURNZD,20031024,172700,1.9375,1.9375,1.9375,1.9375
EURNZD,20031024,172800,1.9376,1.9376,1.9375,1.9375
EURNZD,20031024,172900,1.9374,1.9375,1.9373,1.9375
EURNZD,20031024,173000,1.9376,1.9382,1.9376,1.9379
EURNZD,20031024,173100,1.9378,1.9385,1.9376,1.9385
EURNZD,20031024,173200,1.9387,1.9391,1.9387,1.9391
EURNZD,20031024,173300,1.9394,1.9397,1.9394,1.9397
EURNZD,20031024,173400,1.9393,1.9396,1.9392,1.9396
EURNZD,20031024,173500,1.9398,1.9401,1.9398,1.9399
EURNZD,20031024,173600,1.9397,1.9397,1.9396,1.9396
EURNZD,20031024,173700,1.9395,1.9395,1.9392,1.9392
EURNZD,20031024,173800,1.9392,1.9392,1.9390,1.9390
EURNZD,20031024,173900,1.9389,1.9392,1.9389,1.9392
EURNZD,20031024,174000,1.9392,1.9392,1.9389,1.9389
EURNZD,20031024,174100,1.9388,1.9388,1.9385,1.9385
EURNZD,20031024,174200,1.9383,1.9384,1.9380,1.9384
EURNZD,20031024,174300,1.9387,1.9388,1.9386,1.9388
EURNZD,20031024,174400,1.9390,1.9415,1.9390,1.9415
EURNZD,20031024,174500,1.9415,1.9415,1.9411,1.9411
EURNZD,20031024,174600,1.9411,1.9413,1.9400,1.9400
EURNZD,20031024,174700,1.9400,1.9400,1.9400,1.9400
EURNZD,20031024,174800,1.9401,1.9409,1.9401,1.9405
EURNZD,20031024,174900,1.9404,1.9404,1.9390,1.9392
EURNZD,20031024,175000,1.9394,1.9397,1.9394,1.9397
EURNZD,20031024,175100,1.9397,1.9397,1.9397,1.9397
EURNZD,20031024,175200,1.9397,1.9397,1.9392,1.9393
EURNZD,20031024,175300,1.9394,1.9397,1.9392,1.9394
EURNZD,20031024,175400,1.9395,1.9395,1.9392,1.9392
EURNZD,20031024,175500,1.9390,1.9396,1.9389,1.9396
EURNZD,20031024,175600,1.9395,1.9400,1.9395,1.9400
EURNZD,20031024,175700,1.9402,1.9406,1.9402,1.9406
EURNZD,20031024,175800,1.9407,1.9407,1.9401,1.9401
EURNZD,20031024,175900,1.9400,1.9400,1.9392,1.9395
EURNZD,20031024,180000,1.9396,1.9396,1.9396,1.9396
EURNZD,20031024,180100,1.9396,1.9400,1.9396,1.9399
EURNZD,20031024,180200,1.9399,1.9399,1.9395,1.9395
EURNZD,20031024,180300,1.9394,1.9394,1.9389,1.9389
EURNZD,20031024,180400,1.9390,1.9392,1.9390,1.9392
EURNZD,20031024,180500,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,180600,1.9392,1.9401,1.9392,1.9401
EURNZD,20031024,180700,1.9400,1.9400,1.9393,1.9393
EURNZD,20031024,180800,1.9390,1.9390,1.9389,1.9389
EURNZD,20031024,180900,1.9388,1.9390,1.9388,1.9390
EURNZD,20031024,181000,1.9390,1.9390,1.9387,1.9387
EURNZD,20031024,181100,1.9387,1.9387,1.9385,1.9385
EURNZD,20031024,181200,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,181300,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,181400,1.9387,1.9400,1.9387,1.9400
EURNZD,20031024,181500,1.9396,1.9396,1.9388,1.9388
EURNZD,20031024,181600,1.9387,1.9389,1.9387,1.9388
EURNZD,20031024,181700,1.9389,1.9389,1.9388,1.9388
EURNZD,20031024,181800,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,181900,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,182000,1.9390,1.9390,1.9389,1.9390
EURNZD,20031024,182100,1.9391,1.9392,1.9391,1.9392
EURNZD,20031024,182200,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,182300,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,182400,1.9392,1.9395,1.9390,1.9395
EURNZD,20031024,182500,1.9400,1.9400,1.9392,1.9392
EURNZD,20031024,182600,1.9391,1.9391,1.9391,1.9391
EURNZD,20031024,182700,1.9391,1.9394,1.9391,1.9394
EURNZD,20031024,182800,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,182900,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,183000,1.9394,1.9399,1.9394,1.9399
EURNZD,20031024,183100,1.9399,1.9403,1.9399,1.9403
EURNZD,20031024,183200,1.9402,1.9402,1.9400,1.9400
EURNZD,20031024,183300,1.9400,1.9400,1.9400,1.9400
EURNZD,20031024,183400,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,183500,1.9401,1.9401,1.9401,1.9401
EURNZD,20031024,183600,1.9401,1.9401,1.9394,1.9394
EURNZD,20031024,183700,1.9394,1.9394,1.9394,1.9394
EURNZD,20031024,183800,1.9394,1.9394,1.9389,1.9389
EURNZD,20031024,183900,1.9389,1.9394,1.9389,1.9394
EURNZD,20031024,184000,1.9397,1.9399,1.9396,1.9399
EURNZD,20031024,184100,1.9400,1.9405,1.9400,1.9404
EURNZD,20031024,184200,1.9405,1.9406,1.9405,1.9406
EURNZD,20031024,184300,1.9408,1.9415,1.9408,1.9415
EURNZD,20031024,184400,1.9416,1.9417,1.9416,1.9417
EURNZD,20031024,184500,1.9413,1.9413,1.9408,1.9408
EURNZD,20031024,184600,1.9406,1.9406,1.9405,1.9405
EURNZD,20031024,184700,1.9406,1.9417,1.9406,1.9416
EURNZD,20031024,184800,1.9415,1.9420,1.9415,1.9420
EURNZD,20031024,184900,1.9420,1.9420,1.9419,1.9419
EURNZD,20031024,185000,1.9418,1.9418,1.9411,1.9411
EURNZD,20031024,185100,1.9409,1.9409,1.9398,1.9399
EURNZD,20031024,185200,1.9401,1.9405,1.9401,1.9405
EURNZD,20031024,185300,1.9403,1.9403,1.9398,1.9398
EURNZD,20031024,185400,1.9398,1.9398,1.9398,1.9398
EURNZD,20031024,185500,1.9398,1.9402,1.9398,1.9402
EURNZD,20031024,185600,1.9403,1.9406,1.9403,1.9406
EURNZD,20031024,185700,1.9415,1.9416,1.9411,1.9411
EURNZD,20031024,185800,1.9411,1.9411,1.9410,1.9410
EURNZD,20031024,185900,1.9410,1.9412,1.9410,1.9412
EURNZD,20031024,190000,1.9409,1.9411,1.9406,1.9411
EURNZD,20031024,190100,1.9412,1.9415,1.9412,1.9415
EURNZD,20031024,190200,1.9416,1.9416,1.9412,1.9412
EURNZD,20031024,190300,1.9412,1.9412,1.9409,1.9409
EURNZD,20031024,190400,1.9408,1.9411,1.9408,1.9411
EURNZD,20031024,190500,1.9410,1.9410,1.9409,1.9409
EURNZD,20031024,190600,1.9409,1.9409,1.9405,1.9405
EURNZD,20031024,190700,1.9402,1.9404,1.9401,1.9404
EURNZD,20031024,190800,1.9405,1.9407,1.9405,1.9407
EURNZD,20031024,190900,1.9407,1.9413,1.9407,1.9412
EURNZD,20031024,191000,1.9412,1.9415,1.9412,1.9415
EURNZD,20031024,191100,1.9413,1.9413,1.9411,1.9411
EURNZD,20031024,191200,1.9410,1.9410,1.9407,1.9407
EURNZD,20031024,191300,1.9406,1.9406,1.9401,1.9401
EURNZD,20031024,191400,1.9402,1.9413,1.9402,1.9413
EURNZD,20031024,191500,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,191600,1.9413,1.9413,1.9413,1.9413
EURNZD,20031024,191700,1.9412,1.9412,1.9406,1.9406
EURNZD,20031024,191800,1.9406,1.9407,1.9406,1.9407
EURNZD,20031024,191900,1.9406,1.9406,1.9403,1.9403
EURNZD,20031024,192000,1.9402,1.9402,1.9399,1.9399
EURNZD,20031024,192100,1.9399,1.9401,1.9399,1.9401
EURNZD,20031024,192200,1.9403,1.9406,1.9403,1.9406
EURNZD,20031024,192300,1.9406,1.9406,1.9402,1.9402
EURNZD,20031024,192400,1.9402,1.9402,1.9402,1.9402
EURNZD,20031024,192500,1.9402,1.9402,1.9392,1.9392
EURNZD,20031024,192600,1.9392,1.9392,1.9386,1.9386
EURNZD,20031024,192700,1.9384,1.9385,1.9384,1.9385
EURNZD,20031024,192800,1.9385,1.9385,1.9384,1.9384
EURNZD,20031024,192900,1.9384,1.9385,1.9384,1.9385
EURNZD,20031024,193000,1.9385,1.9387,1.9385,1.9387
EURNZD,20031024,193100,1.9387,1.9387,1.9385,1.9385
EURNZD,20031024,193200,1.9385,1.9388,1.9385,1.9388
EURNZD,20031024,193300,1.9388,1.9388,1.9388,1.9388
EURNZD,20031024,193400,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,193500,1.9392,1.9394,1.9392,1.9392
EURNZD,20031024,193600,1.9392,1.9392,1.9387,1.9387
EURNZD,20031024,193700,1.9386,1.9386,1.9385,1.9385
EURNZD,20031024,193800,1.9384,1.9384,1.9383,1.9383
EURNZD,20031024,193900,1.9383,1.9392,1.9383,1.9392
EURNZD,20031024,194000,1.9390,1.9390,1.9387,1.9387
EURNZD,20031024,194100,1.9386,1.9386,1.9386,1.9386
EURNZD,20031024,194200,1.9386,1.9389,1.9386,1.9388
EURNZD,20031024,194300,1.9389,1.9392,1.9389,1.9392
EURNZD,20031024,194400,1.9392,1.9392,1.9392,1.9392
EURNZD,20031024,194500,1.9391,1.9391,1.9389,1.9389
EURNZD,20031024,194600,1.9389,1.9389,1.9387,1.9387
EURNZD,20031024,194700,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,194800,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,194900,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,195000,1.9390,1.9393,1.9390,1.9393
EURNZD,20031024,195100,1.9394,1.9395,1.9394,1.9394
EURNZD,20031024,195200,1.9392,1.9392,1.9389,1.9389
EURNZD,20031024,195300,1.9389,1.9389,1.9388,1.9389
EURNZD,20031024,195400,1.9389,1.9390,1.9389,1.9389
EURNZD,20031024,195500,1.9389,1.9389,1.9389,1.9389
EURNZD,20031024,195600,1.9388,1.9388,1.9387,1.9388
EURNZD,20031024,195700,1.9388,1.9389,1.9386,1.9389
EURNZD,20031024,195800,1.9390,1.9391,1.9390,1.9390
EURNZD,20031024,195900,1.9390,1.9390,1.9390,1.9390
EURNZD,20031024,200000,1.9392,1.9397,1.9392,1.9397
EURNZD,20031024,200100,1.9393,1.9393,1.9390,1.9391
EURNZD,20031024,200200,1.9392,1.9392,1.9387,1.9387
EURNZD,20031024,200300,1.9387,1.9387,1.9387,1.9387
EURNZD,20031024,200400,1.9392,1.9393,1.9388,1.9388
EURNZD,20031024,200500,1.9387,1.9387,1.9375,1.9375
EURNZD,20031024,200600,1.9375,1.9375,1.9370,1.9370
EURNZD,20031024,200700,1.9370,1.9371,1.9368,1.9371
EURNZD,20031024,200800,1.9371,1.9372,1.9371,1.9372
EURNZD,20031024,200900,1.9367,1.9367,1.9356,1.9358
EURNZD,20031024,201000,1.9362,1.9379,1.9362,1.9379
EURNZD,20031024,201100,1.9380,1.9380,1.9377,1.9377
EURNZD,20031024,201200,1.9377,1.9378,1.9377,1.9378
EURNZD,20031024,201300,1.9378,1.9379,1.9373,1.9373
EURNZD,20031024,201400,1.9373,1.9374,1.9373,1.9374
EURNZD,20031024,201500,1.9374,1.9374,1.9374,1.9374
EURNZD,20031024,201600,1.9374,1.9374,1.9369,1.9369
EURNZD,20031024,201700,1.9368,1.9370,1.9368,1.9370
EURNZD,20031024,201800,1.9371,1.9373,1.9371,1.9373
EURNZD,20031024,201900,1.9374,1.9374,1.9373,1.9374
EURNZD,20031024,202000,1.9374,1.9380,1.9374,1.9378
EURNZD,20031024,202100,1.9377,1.9377,1.9373,1.9373
EURNZD,20031024,202200,1.9373,1.9373,1.9371,1.9371
EURNZD,20031024,202300,1.9371,1.9371,1.9370,1.9370
EURNZD,20031024,202400,1.9370,1.9371,1.9370,1.9371
EURNZD,20031024,202500,1.9371,1.9372,1.9371,1.9371
EURNZD,20031024,202600,1.9371,1.9371,1.9371,1.9371
EURNZD,20031024,202700,1.9371,1.9371,1.9371,1.9371
EURNZD,20031024,202800,1.9371,1.9371,1.9371,1.9371
EURNZD,20031024,202900,1.9371,1.9371,1.9371,1.9371
EURNZD,20031024,203000,1.9372,1.9372,1.9366,1.9366
EURNZD,20031024,203100,1.9363,1.9364,1.9359,1.9361
EURNZD,20031024,203200,1.9362,1.9371,1.9362,1.9371
EURNZD,20031024,203300,1.9370,1.9370,1.9370,1.9370
EURNZD,20031024,203400,1.9370,1.9370,1.9370,1.9370
EURNZD,20031024,203500,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,203600,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,203700,1.9367,1.9377,1.9367,1.9377
EURNZD,20031024,203800,1.9378,1.9380,1.9376,1.9376
EURNZD,20031024,203900,1.9372,1.9375,1.9372,1.9375
EURNZD,20031024,204000,1.9375,1.9375,1.9375,1.9375
EURNZD,20031024,204100,1.9375,1.9378,1.9375,1.9378
EURNZD,20031024,204200,1.9378,1.9379,1.9378,1.9379
EURNZD,20031024,204300,1.9379,1.9382,1.9379,1.9382
EURNZD,20031024,204400,1.9381,1.9387,1.9381,1.9387
EURNZD,20031024,204500,1.9385,1.9385,1.9383,1.9383
EURNZD,20031024,204600,1.9383,1.9383,1.9379,1.9379
EURNZD,20031024,204700,1.9379,1.9379,1.9379,1.9379
EURNZD,20031024,204800,1.9379,1.9383,1.9379,1.9383
EURNZD,20031024,204900,1.9388,1.9389,1.9388,1.9389
EURNZD,20031024,205000,1.9386,1.9386,1.9386,1.9386
EURNZD,20031024,205100,1.9386,1.9386,1.9374,1.9376
EURNZD,20031024,205200,1.9377,1.9378,1.9377,1.9378
EURNZD,20031024,205300,1.9378,1.9383,1.9378,1.9383
EURNZD,20031024,205400,1.9385,1.9388,1.9381,1.9381
EURNZD,20031024,205500,1.9380,1.9380,1.9378,1.9378
EURNZD,20031024,205600,1.9377,1.9377,1.9372,1.9372
EURNZD,20031024,205700,1.9371,1.9371,1.9366,1.9366
EURNZD,20031024,205800,1.9365,1.9365,1.9365,1.9365
EURNZD,20031024,205900,1.9365,1.9367,1.9365,1.9366
EURNZD,20031024,210000,1.9366,1.9370,1.9366,1.9370
EURNZD,20031024,210100,1.9373,1.9381,1.9373,1.9381
EURNZD,20031024,210200,1.9382,1.9383,1.9381,1.9381
EURNZD,20031024,210300,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,210400,1.9373,1.9373,1.9370,1.9372
EURNZD,20031024,210500,1.9372,1.9372,1.9372,1.9372
EURNZD,20031024,210600,1.9372,1.9377,1.9372,1.9377
EURNZD,20031024,210700,1.9378,1.9383,1.9376,1.9376
EURNZD,20031024,210800,1.9375,1.9376,1.9375,1.9375
EURNZD,20031024,210900,1.9375,1.9378,1.9375,1.9378
EURNZD,20031024,211000,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,211100,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,211200,1.9378,1.9378,1.9378,1.9378
EURNZD,20031024,211300,1.9378,1.9378,1.9368,1.9369
EURNZD,20031024,211400,1.9368,1.9368,1.9367,1.9368
EURNZD,20031024,211500,1.9367,1.9368,1.9367,1.9367
EURNZD,20031024,211600,1.9381,1.9386,1.9381,1.9385
EURNZD,20031024,211700,1.9385,1.9385,1.9385,1.9385
EURNZD,20031024,211800,1.9374,1.9374,1.9374,1.9374
EURNZD,20031024,211900,1.9374,1.9374,1.9367,1.9367
EURNZD,20031024,212000,1.9367,1.9367,1.9367,1.9367
EURNZD,20031024,212100,1.9367,1.9376,1.9367,1.9376
EURNZD,20031024,212200,1.9375,1.9375,1.9369,1.9369
EURNZD,20031024,212300,1.9369,1.9369,1.9369,1.9369
EURNZD,20031024,212400,1.9364,1.9364,1.9362,1.9362
EURNZD,20031024,212500,1.9362,1.9362,1.9362,1.9362
EURNZD,20031024,212600,1.9362,1.9362,1.9362,1.9362
EURNZD,20031024,212700,1.9362,1.9371,1.9362,1.9371
EURNZD,20031024,212800,1.9371,1.9375,1.9371,1.9375
EURNZD,20031024,212900,1.9375,1.9381,1.9375,1.9381
EURNZD,20031024,213000,1.9381,1.9381,1.9381,1.9381
EURNZD,20031024,213100,1.9381,1.9381,1.9377,1.9377
EURNZD,20031024,213200,1.9377,1.9377,1.9377,1.9377
EURNZD,20031024,213300,1.9376,1.9377,1.9375,1.9377
EURNZD,20031024,213400,1.9378,1.9378,1.9373,1.9373
EURNZD,20031024,213500,1.9373,1.9373,1.9370,1.9370
EURNZD,20031024,213600,1.9370,1.9370,1.9370,1.9370
EURNZD,20031024,213700,1.9370,1.9370,1.9370,1.9370
EURNZD,20031024,213800,1.9373,1.9374,1.9373,1.9374
EURNZD,20031024,213900,1.9374,1.9374,1.9374,1.9374
EURNZD,20031024,214000,1.9374,1.9374,1.9374,1.9374
EURNZD,20031024,214100,1.9378,1.9381,1.9378,1.9381
EURNZD,20031024,214200,1.9381,1.9381,1.9373,1.9373
EURNZD,20031024,214300,1.9372,1.9372,1.9372,1.9372
EURNZD,20031024,214400,1.9372,1.9372,1.9372,1.9372
EURNZD,20031024,214500,1.9370,1.9371,1.9370,1.9371
EURNZD,20031024,214600,1.9371,1.9373,1.9371,1.9373
EURNZD,20031024,214700,1.9373,1.9373,1.9371,1.9372
EURNZD,20031024,214800,1.9372,1.9372,1.9372,1.9372
EURNZD,20031024,214900,1.9372,1.9372,1.9369,1.9372
EURNZD,20031024,215000,1.9371,1.9371,1.9369,1.9370
EURNZD,20031024,215100,1.9373,1.9375,1.9373,1.9375
EURNZD,20031024,215200,1.9375,1.9375,1.9375,1.9375
EURNZD,20031024,215300,1.9375,1.9375,1.9375,1.9375
EURNZD,20031024,215400,1.9375,1.9375,1.9375,1.9375
EURNZD,20031024,215500,1.9375,1.9391,1.9375,1.9391
EURNZD,20031024,215600,1.9387,1.9387,1.9378,1.9378
EURNZD,20031024,215700,1.9378,1.9380,1.9377,1.9377
EURNZD,20031024,215800,1.9374,1.9374,1.9372,1.9372
EURNZD,20031024,215900,1.9369,1.9369,1.9365,1.9365
EURNZD,20031024,220000,1.9364,1.9364,1.9359,1.9359
XAUEUR,20031024,000300,325.1,325.1,325.1,325.1
XAUEUR,20031024,000400,325.0,325.0,325.0,325.0
XAUEUR,20031024,000900,325.0,325.0,325.0,325.0
XAUEUR,20031024,001100,325.1,325.1,325.1,325.1
XAUEUR,20031024,001600,325.1,325.1,325.1,325.1
XAUEUR,20031024,001800,325.0,325.0,325.0,325.0
XAUEUR,20031024,002300,325.0,325.0,325.0,325.0
XAUEUR,20031024,002700,324.8,324.8,324.7,324.7
XAUEUR,20031024,002900,324.6,324.6,324.6,324.6
XAUEUR,20031024,003200,324.5,324.5,324.4,324.4
XAUEUR,20031024,003300,324.3,324.3,324.3,324.3
XAUEUR,20031024,003400,324.5,324.5,324.5,324.5
XAUEUR,20031024,003500,324.6,324.7,324.6,324.7
XAUEUR,20031024,004000,324.7,324.7,324.6,324.6
XAUEUR,20031024,004300,324.7,324.7,324.7,324.7
XAUEUR,20031024,004400,324.6,324.6,324.6,324.6
XAUEUR,20031024,004500,324.5,324.5,324.5,324.5
XAUEUR,20031024,005000,324.5,324.5,324.5,324.5
XAUEUR,20031024,005100,324.6,324.6,324.6,324.6
XAUEUR,20031024,005600,324.6,324.6,324.6,324.6
XAUEUR,20031024,005900,324.5,324.5,324.5,324.5
XAUEUR,20031024,010400,324.5,324.5,324.5,324.5
XAUEUR,20031024,010900,324.5,324.5,324.5,324.5
XAUEUR,20031024,011400,324.5,324.5,324.5,324.5
XAUEUR,20031024,011900,324.5,324.5,324.5,324.5
XAUEUR,20031024,012200,324.6,324.6,324.6,324.6
XAUEUR,20031024,012700,324.6,324.6,324.6,324.6
XAUEUR,20031024,013200,324.6,324.6,324.6,324.6
XAUEUR,20031024,013300,324.5,324.5,324.5,324.5
XAUEUR,20031024,013500,324.4,324.4,324.4,324.4
XAUEUR,20031024,013600,324.5,324.5,324.5,324.5
XAUEUR,20031024,014100,324.5,324.5,324.5,324.5
XAUEUR,20031024,014600,324.6,324.6,324.6,324.6
XAUEUR,20031024,015000,324.9,324.9,324.9,324.9
XAUEUR,20031024,015100,325.2,325.2,325.2,325.2
XAUEUR,20031024,015300,325.0,325.0,325.0,325.0
XAUEUR,20031024,015800,325.0,325.0,325.0,325.0
XAUEUR,20031024,020000,325.1,325.1,325.1,325.1
XAUEUR,20031024,020100,325.0,325.0,325.0,325.0
XAUEUR,20031024,020600,325.0,325.0,325.0,325.0
XAUEUR,20031024,021100,325.0,325.0,325.0,325.0
XAUEUR,20031024,021400,325.1,325.1,325.1,325.1
XAUEUR,20031024,021900,325.1,325.1,325.1,325.1
XAUEUR,20031024,022100,325.2,325.2,325.2,325.2
XAUEUR,20031024,022600,325.2,325.2,325.2,325.2
XAUEUR,20031024,023100,325.2,325.2,325.2,325.2
XAUEUR,20031024,023200,325.4,325.4,325.4,325.4
XAUEUR,20031024,023400,325.5,325.5,325.5,325.5
XAUEUR,20031024,023900,325.5,325.5,325.5,325.5
XAUEUR,20031024,024100,325.6,325.6,325.5,325.5
XAUEUR,20031024,024600,325.5,325.5,325.5,325.5
XAUEUR,20031024,025100,325.5,325.5,325.5,325.5
XAUEUR,20031024,025600,325.5,325.5,325.5,325.5
XAUEUR,20031024,030100,325.5,325.5,325.5,325.5
XAUEUR,20031024,030200,325.7,325.7,325.7,325.7
XAUEUR,20031024,030400,325.8,325.8,325.8,325.8
XAUEUR,20031024,030500,325.9,326.0,325.9,326.0
XAUEUR,20031024,030700,325.8,325.8,325.8,325.8
XAUEUR,20031024,031200,325.8,325.8,325.8,325.8
XAUEUR,20031024,031700,325.8,325.8,325.8,325.8
XAUEUR,20031024,031800,325.7,325.7,325.7,325.7
XAUEUR,20031024,032300,325.7,325.7,325.7,325.7
XAUEUR,20031024,032400,325.8,325.8,325.8,325.8
XAUEUR,20031024,032600,325.7,325.7,325.7,325.7
XAUEUR,20031024,032700,325.5,325.5,325.5,325.5
XAUEUR,20031024,033000,325.7,325.7,325.7,325.7
XAUEUR,20031024,033500,325.7,325.7,325.7,325.7
XAUEUR,20031024,034000,325.7,325.7,325.7,325.7
XAUEUR,20031024,034500,325.7,325.7,325.7,325.7
XAUEUR,20031024,035000,325.7,326.0,325.7,326.0
XAUEUR,20031024,035300,326.1,326.1,326.1,326.1
XAUEUR,20031024,035800,326.1,326.1,326.1,326.1
XAUEUR,20031024,040300,326.1,326.1,326.1,326.1
XAUEUR,20031024,040800,326.1,326.1,326.1,326.1
XAUEUR,20031024,041300,326.0,326.0,326.0,326.0
XAUEUR,20031024,041800,326.0,326.0,326.0,326.0
XAUEUR,20031024,042100,326.1,326.1,326.1,326.1
XAUEUR,20031024,042600,326.1,326.1,326.1,326.1
XAUEUR,20031024,043100,326.1,326.1,326.1,326.1
XAUEUR,20031024,043600,326.1,326.1,326.1,326.1
XAUEUR,20031024,043700,325.5,325.5,325.5,325.5
XAUEUR,20031024,044200,325.5,325.5,325.5,325.5
XAUEUR,20031024,044700,325.5,325.5,325.5,325.5
XAUEUR,20031024,045200,325.5,325.5,325.5,325.5
XAUEUR,20031024,045700,325.5,325.5,325.5,325.5
XAUEUR,20031024,050100,325.3,325.3,325.3,325.3
XAUEUR,20031024,050200,325.5,325.5,325.5,325.5
XAUEUR,20031024,050300,325.6,325.6,325.6,325.6
XAUEUR,20031024,050800,325.6,325.6,325.6,325.6
XAUEUR,20031024,051300,325.6,325.6,325.6,325.6
XAUEUR,20031024,051800,325.6,325.6,325.6,325.6
XAUEUR,20031024,052300,325.6,325.6,325.6,325.6
XAUEUR,20031024,052800,325.6,325.6,325.6,325.6
XAUEUR,20031024,053100,325.8,325.8,325.8,325.8
XAUEUR,20031024,053400,325.9,325.9,325.9,325.9
XAUEUR,20031024,053900,325.9,325.9,325.9,325.9
XAUEUR,20031024,054400,325.9,325.9,325.9,325.9
XAUEUR,20031024,054900,325.9,325.9,325.9,325.9
XAUEUR,20031024,055400,325.9,325.9,325.9,325.9
XAUEUR,20031024,055900,325.9,326.0,325.9,326.0
XAUEUR,20031024,060400,326.0,326.0,326.0,326.0
XAUEUR,20031024,060700,325.9,325.9,325.9,325.9
XAUEUR,20031024,061200,326.0,326.0,326.0,326.0
XAUEUR,20031024,061400,326.2,326.2,326.2,326.2
XAUEUR,20031024,061500,326.3,326.3,326.3,326.3
XAUEUR,20031024,062000,326.3,326.3,326.3,326.3
XAUEUR,20031024,062500,326.3,326.4,326.3,326.4
XAUEUR,20031024,063000,326.4,326.4,326.4,326.4
XAUEUR,20031024,063500,326.4,326.4,326.4,326.4
XAUEUR,20031024,064000,326.4,326.4,326.3,326.3
XAUEUR,20031024,064500,326.3,326.3,326.3,326.3
XAUEUR,20031024,065000,326.3,326.3,326.3,326.3
XAUEUR,20031024,065500,326.3,326.3,326.3,326.3
XAUEUR,20031024,070000,326.3,326.3,326.3,326.3
XAUEUR,20031024,070500,326.3,326.3,326.3,326.3
XAUEUR,20031024,071000,326.3,326.3,326.3,326.3
XAUEUR,20031024,071500,326.3,326.3,326.3,326.3
XAUEUR,20031024,072000,326.3,326.3,326.3,326.3
XAUEUR,20031024,072500,326.3,326.3,326.3,326.3
XAUEUR,20031024,072700,326.1,326.1,326.1,326.1
XAUEUR,20031024,073100,326.0,326.0,326.0,326.0
XAUEUR,20031024,073300,325.8,325.8,325.8,325.8
XAUEUR,20031024,073800,325.8,325.8,325.8,325.8
XAUEUR,20031024,074200,325.7,325.7,325.7,325.7
XAUEUR,20031024,074700,325.7,325.7,325.7,325.7
XAUEUR,20031024,075200,325.7,325.7,325.7,325.7
XAUEUR,20031024,075500,325.5,325.5,325.5,325.5
XAUEUR,20031024,080000,325.5,325.5,325.5,325.5
XAUEUR,20031024,080200,325.3,325.3,325.3,325.3
XAUEUR,20031024,080300,325.2,325.2,325.2,325.2
XAUEUR,20031024,080700,325.3,325.3,325.3,325.3
XAUEUR,20031024,080900,325.4,325.4,325.4,325.4
XAUEUR,20031024,081000,325.3,325.5,325.3,325.5
XAUEUR,20031024,081500,325.5,325.5,325.5,325.5
XAUEUR,20031024,082000,325.6,325.7,325.6,325.7
XAUEUR,20031024,082100,325.8,325.8,325.8,325.8
XAUEUR,20031024,082300,325.9,326.0,325.7,325.7
XAUEUR,20031024,082400,325.6,325.6,325.6,325.6
XAUEUR,20031024,082500,325.5,325.5,325.5,325.5
XAUEUR,20031024,082600,325.4,325.5,325.4,325.5
XAUEUR,20031024,082800,325.4,325.4,325.4,325.4
XAUEUR,20031024,082900,325.3,325.3,325.3,325.3
XAUEUR,20031024,083000,325.4,325.4,325.2,325.2
XAUEUR,20031024,083100,325.1,325.1,325.1,325.1
XAUEUR,20031024,083400,325.2,325.2,325.2,325.2
XAUEUR,20031024,083600,325.3,325.3,325.3,325.3
XAUEUR,20031024,083700,325.2,325.2,325.2,325.2
XAUEUR,20031024,083900,325.3,325.3,325.3,325.3
XAUEUR,20031024,084200,325.5,325.5,325.5,325.5
XAUEUR,20031024,084700,325.5,325.5,325.5,325.5
XAUEUR,20031024,085200,325.5,325.5,325.5,325.5
XAUEUR,20031024,085400,325.6,325.6,325.6,325.6
XAUEUR,20031024,085600,325.5,325.5,325.5,325.5
XAUEUR,20031024,085800,325.6,325.6,325.6,325.6
XAUEUR,20031024,085900,325.7,325.7,325.7,325.7
XAUEUR,20031024,090000,325.6,325.6,325.6,325.6
XAUEUR,20031024,090500,325.6,325.7,325.6,325.7
XAUEUR,20031024,090700,325.8,325.8,325.8,325.8
XAUEUR,20031024,091000,325.9,326.0,325.9,326.0
XAUEUR,20031024,091200,325.9,325.9,325.9,325.9
XAUEUR,20031024,091400,326.0,326.0,326.0,326.0
XAUEUR,20031024,091500,325.9,325.9,325.8,325.8
XAUEUR,20031024,092000,325.8,325.8,325.8,325.8
XAUEUR,20031024,092200,325.7,325.7,325.7,325.7
XAUEUR,20031024,092400,325.8,325.8,325.8,325.8
XAUEUR,20031024,092900,325.8,325.8,325.7,325.7
XAUEUR,20031024,093100,325.6,325.6,325.6,325.6
XAUEUR,20031024,093300,325.7,325.7,325.4,325.4
XAUEUR,20031024,093400,325.2,325.2,325.2,325.2
XAUEUR,20031024,093900,325.2,325.2,325.2,325.2
XAUEUR,20031024,094100,325.3,325.3,325.3,325.3
XAUEUR,20031024,094300,325.2,325.2,325.2,325.2
XAUEUR,20031024,094500,325.9,325.9,325.9,325.9
XAUEUR,20031024,095000,325.9,325.9,325.9,325.9
XAUEUR,20031024,095400,325.8,325.8,325.8,325.8
XAUEUR,20031024,095900,325.8,325.8,325.8,325.8
XAUEUR,20031024,100100,325.7,325.8,325.7,325.8
XAUEUR,20031024,100600,325.8,325.8,325.8,325.8
XAUEUR,20031024,100700,325.9,325.9,325.9,325.9
XAUEUR,20031024,100900,325.7,325.7,325.4,325.4
XAUEUR,20031024,101000,325.5,325.5,325.5,325.5
XAUEUR,20031024,101100,325.4,325.4,325.3,325.4
XAUEUR,20031024,101300,325.5,325.5,325.5,325.5
XAUEUR,20031024,101400,325.7,325.7,325.7,325.7
XAUEUR,20031024,101600,325.5,325.5,325.5,325.5
XAUEUR,20031024,101900,325.6,325.6,325.6,325.6
XAUEUR,20031024,102000,325.5,325.5,325.5,325.5
XAUEUR,20031024,102100,325.4,325.4,325.3,325.3
XAUEUR,20031024,102600,325.3,325.3,325.3,325.3
XAUEUR,20031024,102800,325.4,325.5,325.4,325.5
XAUEUR,20031024,103000,325.7,325.7,325.7,325.7
XAUEUR,20031024,103100,325.8,325.8,325.8,325.8
XAUEUR,20031024,103300,325.7,325.7,325.7,325.7
XAUEUR,20031024,103400,326.0,326.0,326.0,326.0
XAUEUR,20031024,103900,326.0,326.0,326.0,326.0
XAUEUR,20031024,104000,325.8,325.8,325.8,325.8
XAUEUR,20031024,104500,325.8,326.0,325.8,326.0
XAUEUR,20031024,104700,325.9,325.9,325.9,325.9
XAUEUR,20031024,104800,325.8,325.8,325.8,325.8
XAUEUR,20031024,104900,325.9,325.9,325.8,325.8
XAUEUR,20031024,105000,325.7,325.7,325.7,325.7
XAUEUR,20031024,105500,325.7,325.7,325.7,325.7
XAUEUR,20031024,105600,325.8,325.8,325.8,325.8
XAUEUR,20031024,110100,325.8,325.8,325.8,325.8
XAUEUR,20031024,110600,325.8,325.8,325.8,325.8
XAUEUR,20031024,111100,325.8,325.8,325.8,325.8
XAUEUR,20031024,111300,325.7,325.7,325.7,325.7
XAUEUR,20031024,111500,325.8,325.8,325.8,325.8
XAUEUR,20031024,112000,325.8,325.9,325.8,325.9
XAUEUR,20031024,112400,325.8,325.8,325.8,325.8
XAUEUR,20031024,112800,325.9,325.9,325.9,325.9
XAUEUR,20031024,113100,326.0,326.0,326.0,326.0
XAUEUR,20031024,113600,326.0,326.0,326.0,326.0
XAUEUR,20031024,113900,326.1,326.1,326.1,326.1
XAUEUR,20031024,114400,326.2,326.2,326.2,326.2
XAUEUR,20031024,114900,326.2,326.2,326.2,326.2
XAUEUR,20031024,115000,326.3,326.3,326.3,326.3
XAUEUR,20031024,115200,326.2,326.2,326.2,326.2
XAUEUR,20031024,115400,326.3,326.3,326.3,326.3
XAUEUR,20031024,115600,326.2,326.2,326.2,326.2
XAUEUR,20031024,115800,326.3,326.3,326.3,326.3
XAUEUR,20031024,120300,326.3,326.3,326.3,326.3
XAUEUR,20031024,120800,326.3,326.3,326.3,326.3
XAUEUR,20031024,120900,326.4,326.4,326.3,326.3
XAUEUR,20031024,121000,326.4,326.4,326.4,326.4
XAUEUR,20031024,121200,326.5,326.5,326.5,326.5
XAUEUR,20031024,121500,326.4,326.4,326.4,326.4
XAUEUR,20031024,121800,326.3,326.3,326.3,326.3
XAUEUR,20031024,122100,326.2,326.2,326.2,326.2
XAUEUR,20031024,122600,326.2,326.2,326.2,326.2
XAUEUR,20031024,123100,326.2,326.2,326.2,326.2
XAUEUR,20031024,123400,326.3,326.3,326.3,326.3
XAUEUR,20031024,123600,326.4,326.4,326.4,326.4
XAUEUR,20031024,123800,326.5,326.5,326.5,326.5
XAUEUR,20031024,123900,326.4,326.4,326.4,326.4
XAUEUR,20031024,124400,326.4,326.4,326.4,326.4
XAUEUR,20031024,124600,326.3,326.3,326.3,326.3
XAUEUR,20031024,124900,326.4,326.4,326.4,326.4
XAUEUR,20031024,125000,326.5,326.5,326.5,326.5
XAUEUR,20031024,125500,326.5,326.5,326.5,326.5
XAUEUR,20031024,125600,326.6,326.6,326.6,326.6
XAUEUR,20031024,125700,326.7,326.7,326.7,326.7
XAUEUR,20031024,130200,326.6,326.6,326.6,326.6
XAUEUR,20031024,130400,326.5,326.5,326.5,326.5
XAUEUR,20031024,130800,326.4,326.4,326.4,326.4
XAUEUR,20031024,131000,326.5,326.5,326.5,326.5
XAUEUR,20031024,131200,326.4,326.4,326.4,326.4
XAUEUR,20031024,131300,326.3,326.3,326.3,326.3
XAUEUR,20031024,131400,326.2,326.2,326.2,326.2
XAUEUR,20031024,131900,326.2,326.2,326.2,326.2
XAUEUR,20031024,132000,326.3,326.3,326.3,326.3
XAUEUR,20031024,132500,326.3,326.3,326.3,326.3
XAUEUR,20031024,132700,326.4,326.4,326.4,326.4
XAUEUR,20031024,133000,326.5,326.5,326.5,326.5
XAUEUR,20031024,133300,326.4,326.4,326.4,326.4
XAUEUR,20031024,133500,326.3,326.3,326.3,326.3
XAUEUR,20031024,134000,326.3,326.3,326.3,326.3
XAUEUR,20031024,134300,326.2,326.3,326.2,326.3
XAUEUR,20031024,134400,326.4,326.4,326.4,326.4
XAUEUR,20031024,134600,326.3,326.3,326.2,326.2
XAUEUR,20031024,135100,326.2,326.2,326.2,326.2
XAUEUR,20031024,135400,326.3,326.3,326.3,326.3
XAUEUR,20031024,135600,326.2,326.2,326.2,326.2
XAUEUR,20031024,140100,326.2,326.2,326.2,326.2
XAUEUR,20031024,140200,326.1,326.1,326.1,326.1
XAUEUR,20031024,140600,326.2,326.2,326.2,326.2
XAUEUR,20031024,140800,326.1,326.1,326.1,326.1
XAUEUR,20031024,141000,326.2,326.2,326.2,326.2
XAUEUR,20031024,141300,326.1,326.1,326.1,326.1
XAUEUR,20031024,141500,326.0,326.0,326.0,326.0
XAUEUR,20031024,141800,325.9,325.9,325.8,325.8
XAUEUR,20031024,141900,325.7,325.7,325.7,325.7
XAUEUR,20031024,142000,325.8,325.8,325.8,325.8
XAUEUR,20031024,142200,325.9,326.1,325.9,326.1
XAUEUR,20031024,142300,326.2,326.2,326.0,326.0
XAUEUR,20031024,142500,326.1,326.1,326.1,326.1
XAUEUR,20031024,142600,326.2,326.2,326.2,326.2
XAUEUR,20031024,142800,326.3,326.3,326.3,326.3
XAUEUR,20031024,142900,326.4,326.5,326.4,326.5
XAUEUR,20031024,143000,326.6,326.6,326.5,326.5
XAUEUR,20031024,143100,326.4,326.5,326.4,326.5
XAUEUR,20031024,143200,326.6,326.6,326.6,326.6
XAUEUR,20031024,143300,326.7,326.7,326.7,326.7
XAUEUR,20031024,143400,326.6,326.7,326.6,326.7
XAUEUR,20031024,143800,326.8,326.8,326.8,326.8
XAUEUR,20031024,143900,326.9,327.0,326.9,327.0
XAUEUR,20031024,144000,327.1,327.2,327.1,327.2
XAUEUR,20031024,144300,327.1,327.1,327.1,327.1
XAUEUR,20031024,144400,327.0,327.0,326.8,326.8
XAUEUR,20031024,144700,326.9,327.0,326.9,327.0
XAUEUR,20031024,144900,326.9,327.0,326.9,327.0
XAUEUR,20031024,145400,327.2,327.2,327.2,327.2
XAUEUR,20031024,145600,327.4,327.4,327.4,327.4
XAUEUR,20031024,145700,327.2,327.2,327.2,327.2
XAUEUR,20031024,150100,327.1,327.1,327.0,327.0
XAUEUR,20031024,150300,327.1,327.3,327.1,327.2
XAUEUR,20031024,150400,327.3,327.3,327.3,327.3
XAUEUR,20031024,150500,327.2,327.2,327.2,327.2
XAUEUR,20031024,150600,327.4,327.4,327.4,327.4
XAUEUR,20031024,150800,327.5,327.5,327.4,327.4
XAUEUR,20031024,150900,327.5,327.8,327.5,327.7
XAUEUR,20031024,151100,327.8,328.0,327.8,328.0
XAUEUR,20031024,151200,328.2,328.5,328.2,328.5
XAUEUR,20031024,151300,328.6,329.0,328.6,329.0
XAUEUR,20031024,151400,329.1,329.2,329.1,329.2
XAUEUR,20031024,151500,329.3,329.3,329.3,329.3
XAUEUR,20031024,151600,329.2,329.2,328.9,328.9
XAUEUR,20031024,151700,328.8,328.8,328.8,328.8
XAUEUR,20031024,152100,328.7,328.7,328.7,328.7
XAUEUR,20031024,152200,328.8,328.8,328.8,328.8
XAUEUR,20031024,152300,328.9,328.9,328.8,328.8
XAUEUR,20031024,152400,328.7,328.7,328.5,328.5
XAUEUR,20031024,152600,328.6,328.6,328.5,328.5
XAUEUR,20031024,152700,328.6,328.6,328.5,328.5
XAUEUR,20031024,153000,328.6,328.6,328.5,328.5
XAUEUR,20031024,153100,328.4,328.4,328.3,328.3
XAUEUR,20031024,153200,328.2,328.2,328.2,328.2
XAUEUR,20031024,153300,328.3,328.6,328.3,328.6
XAUEUR,20031024,153400,328.7,328.7,328.6,328.7
XAUEUR,20031024,153500,328.8,328.8,328.8,328.8
XAUEUR,20031024,153700,328.7,328.7,328.7,328.7
XAUEUR,20031024,153800,328.5,328.5,328.5,328.5
XAUEUR,20031024,153900,328.6,328.7,328.6,328.7
XAUEUR,20031024,154000,328.8,328.8,328.7,328.8
XAUEUR,20031024,154100,328.7,328.7,328.7,328.7
XAUEUR,20031024,154200,328.8,328.8,328.5,328.5
XAUEUR,20031024,154300,328.6,328.7,328.6,328.7
XAUEUR,20031024,154400,328.8,328.8,328.8,328.8
XAUEUR,20031024,154500,328.7,328.7,328.7,328.7
XAUEUR,20031024,154600,328.6,328.6,328.5,328.5
XAUEUR,20031024,155100,328.7,328.7,328.6,328.6
XAUEUR,20031024,155200,328.5,328.7,328.5,328.6
XAUEUR,20031024,155300,328.5,328.5,328.5,328.5
XAUEUR,20031024,155400,328.4,328.5,328.3,328.5
XAUEUR,20031024,155600,328.6,328.6,328.6,328.6
XAUEUR,20031024,155700,328.7,328.8,328.7,328.7
XAUEUR,20031024,155800,328.8,328.8,328.8,328.8
XAUEUR,20031024,155900,328.9,329.0,328.9,329.0
XAUEUR,20031024,160000,329.2,329.2,329.2,329.2
XAUEUR,20031024,160300,329.1,329.1,329.0,329.0
XAUEUR,20031024,160400,328.9,328.9,328.8,328.8
XAUEUR,20031024,160500,328.7,328.7,328.7,328.7
XAUEUR,20031024,160700,328.6,328.6,328.5,328.5
XAUEUR,20031024,161200,328.7,328.7,328.7,328.7
XAUEUR,20031024,161300,328.6,328.6,328.5,328.5
XAUEUR,20031024,161400,328.6,328.8,328.6,328.8
XAUEUR,20031024,161700,328.7,328.7,328.7,328.7
XAUEUR,20031024,161900,328.8,328.8,328.8,328.8
XAUEUR,20031024,162000,329.0,329.2,329.0,329.2
XAUEUR,20031024,162100,329.3,330.2,329.3,330.1
XAUEUR,20031024,162200,330.0,330.0,329.8,329.8
XAUEUR,20031024,162400,329.9,330.0,329.9,330.0
XAUEUR,20031024,162500,329.9,329.9,329.8,329.8
XAUEUR,20031024,162800,329.7,329.7,329.6,329.6
XAUEUR,20031024,162900,329.5,329.7,329.5,329.7
XAUEUR,20031024,163000,329.8,329.8,329.8,329.8
XAUEUR,20031024,163500,329.8,329.8,329.8,329.8
XAUEUR,20031024,163600,329.9,329.9,329.9,329.9
XAUEUR,20031024,163700,329.8,329.8,329.8,329.8
XAUEUR,20031024,163900,329.6,329.6,329.6,329.6
XAUEUR,20031024,164000,329.5,329.5,329.3,329.3
XAUEUR,20031024,164300,329.2,329.2,329.2,329.2
XAUEUR,20031024,164400,329.1,329.1,329.0,329.0
XAUEUR,20031024,164800,328.9,328.9,328.8,328.8
XAUEUR,20031024,164900,328.6,328.6,328.6,328.6
XAUEUR,20031024,165000,328.5,328.5,328.2,328.2
XAUEUR,20031024,165100,328.0,328.0,328.0,328.0
XAUEUR,20031024,165200,327.9,327.9,327.9,327.9
XAUEUR,20031024,165300,328.0,328.0,328.0,328.0
XAUEUR,20031024,165400,328.1,328.2,328.1,328.2
XAUEUR,20031024,165500,328.3,328.3,328.3,328.3
XAUEUR,20031024,165600,328.4,328.5,328.4,328.5
XAUEUR,20031024,170100,328.5,328.5,328.4,328.4
XAUEUR,20031024,170200,328.3,328.3,328.2,328.2
XAUEUR,20031024,170500,328.0,328.0,328.0,328.0
XAUEUR,20031024,170600,328.1,328.2,328.1,328.2
XAUEUR,20031024,170800,328.1,328.2,328.1,328.2
XAUEUR,20031024,170900,328.3,328.3,328.3,328.3
XAUEUR,20031024,171100,328.2,328.2,328.2,328.2
XAUEUR,20031024,171200,328.1,328.2,328.1,328.2
XAUEUR,20031024,171300,328.1,328.1,328.0,328.0
XAUEUR,20031024,171500,327.9,327.9,327.9,327.9
XAUEUR,20031024,171600,327.8,327.8,327.8,327.8
XAUEUR,20031024,171900,328.0,328.0,328.0,328.0
XAUEUR,20031024,172000,327.8,327.9,327.8,327.9
XAUEUR,20031024,172100,327.8,327.8,327.8,327.8
XAUEUR,20031024,172400,327.9,328.0,327.9,328.0
XAUEUR,20031024,172800,327.8,327.9,327.8,327.9
XAUEUR,20031024,172900,328.0,328.0,328.0,328.0
XAUEUR,20031024,173000,328.1,328.1,328.1,328.1
XAUEUR,20031024,173100,328.0,328.0,327.8,327.8
XAUEUR,20031024,173400,328.0,328.0,328.0,328.0
XAUEUR,20031024,173500,327.9,327.9,327.8,327.8
XAUEUR,20031024,173600,327.9,327.9,327.8,327.8
XAUEUR,20031024,173800,328.0,328.1,328.0,328.1
XAUEUR,20031024,173900,328.2,328.2,328.0,328.0
XAUEUR,20031024,174000,327.8,327.8,327.8,327.8
XAUEUR,20031024,174200,327.9,328.0,327.9,328.0
XAUEUR,20031024,174700,328.0,328.0,328.0,328.0
XAUEUR,20031024,174800,327.9,327.9,327.7,327.7
XAUEUR,20031024,175000,327.8,327.9,327.8,327.9
XAUEUR,20031024,175100,328.0,328.0,328.0,328.0
XAUEUR,20031024,175200,328.5,328.5,328.5,328.5
XAUEUR,20031024,175300,328.4,328.5,328.3,328.5
XAUEUR,20031024,175400,328.6,328.6,328.6,328.6
XAUEUR,20031024,175500,328.7,328.8,328.7,328.8
XAUEUR,20031024,175700,328.7,328.7,328.5,328.6
XAUEUR,20031024,175800,328.7,328.8,328.7,328.8
XAUEUR,20031024,175900,328.9,328.9,328.8,328.8
XAUEUR,20031024,180100,328.7,328.7,328.7,328.7
XAUEUR,20031024,180200,328.8,328.8,328.8,328.8
XAUEUR,20031024,180500,328.9,329.0,328.9,329.0
XAUEUR,20031024,180800,329.1,329.2,329.1,329.2
XAUEUR,20031024,180900,329.3,329.4,329.3,329.4
XAUEUR,20031024,181000,329.3,329.3,329.3,329.3
XAUEUR,20031024,181500,329.3,329.3,329.3,329.3
XAUEUR,20031024,181600,329.4,329.4,329.4,329.4
XAUEUR,20031024,181800,329.3,329.3,329.3,329.3
XAUEUR,20031024,181900,329.2,329.2,329.2,329.2
XAUEUR,20031024,182400,329.2,329.2,329.2,329.2
XAUEUR,20031024,182500,329.1,329.1,329.0,329.0
XAUEUR,20031024,183000,329.0,329.0,329.0,329.0
XAUEUR,20031024,183100,329.1,329.1,329.1,329.1
XAUEUR,20031024,183200,329.2,329.2,329.2,329.2
XAUEUR,20031024,183400,329.3,329.3,329.3,329.3
XAUEUR,20031024,183700,329.4,329.5,329.4,329.5
XAUEUR,20031024,183800,329.6,329.7,329.6,329.7
XAUEUR,20031024,184100,329.8,329.8,329.8,329.8
XAUEUR,20031024,184200,330.0,330.0,330.0,330.0
XAUEUR,20031024,184300,329.9,329.9,329.9,329.9
XAUEUR,20031024,184400,330.0,330.2,330.0,330.2
XAUEUR,20031024,184500,330.3,330.5,330.3,330.4
XAUEUR,20031024,184600,330.5,330.5,330.5,330.5
XAUEUR,20031024,184700,330.4,330.4,330.2,330.2
XAUEUR,20031024,184800,330.3,330.3,330.3,330.3
XAUEUR,20031024,185000,330.4,330.5,330.4,330.5
XAUEUR,20031024,185100,330.6,330.7,330.6,330.6
XAUEUR,20031024,185200,330.5,330.5,330.5,330.5
XAUEUR,20031024,185400,330.4,330.4,330.3,330.3
XAUEUR,20031024,185500,330.1,330.1,329.9,329.9
XAUEUR,20031024,185600,329.8,329.8,329.8,329.8
XAUEUR,20031024,185700,329.9,329.9,329.9,329.9
XAUEUR,20031024,185900,329.8,329.8,329.8,329.8
XAUEUR,20031024,190000,329.6,329.6,329.5,329.5
XAUEUR,20031024,190100,329.0,329.0,328.9,328.9
XAUEUR,20031024,190200,328.8,328.8,328.7,328.7
XAUEUR,20031024,190300,328.8,328.8,328.8,328.8
XAUEUR,20031024,190400,328.7,328.9,328.7,328.9
XAUEUR,20031024,190500,329.0,329.1,329.0,329.1
XAUEUR,20031024,190700,329.2,329.2,329.1,329.1
XAUEUR,20031024,190800,329.2,329.2,329.2,329.2
XAUEUR,20031024,191000,329.3,329.3,329.3,329.3
XAUEUR,20031024,191100,329.2,329.2,329.2,329.2
XAUEUR,20031024,191300,329.3,329.3,329.3,329.3
XAUEUR,20031024,191600,329.2,329.2,329.1,329.1
XAUEUR,20031024,191700,329.0,329.0,328.9,328.9
XAUEUR,20031024,191800,328.8,328.8,328.8,328.8
XAUEUR,20031024,191900,328.7,328.7,328.7,328.7
XAUEUR,20031024,192100,328.6,328.6,328.5,328.5
XAUEUR,20031024,192200,328.4,328.4,328.4,328.4
XAUEUR,20031024,192300,328.3,328.3,328.3,328.3
XAUEUR,20031024,192400,328.2,328.2,328.2,328.2
XAUEUR,20031024,192500,328.1,328.2,328.1,328.2
XAUEUR,20031024,192600,328.3,328.3,328.3,328.3
XAUEUR,20031024,192700,328.2,328.3,328.2,328.3
XAUEUR,20031024,192900,328.2,328.2,328.2,328.2
XAUEUR,20031024,193400,328.2,328.2,328.1,328.1
XAUEUR,20031024,193500,328.0,328.0,328.0,328.0
XAUEUR,20031024,193700,328.1,328.1,328.1,328.1
XAUEUR,20031024,193800,328.2,328.2,328.2,328.2
XAUEUR,20031024,194200,328.3,328.3,328.3,328.3
XAUEUR,20031024,194700,328.3,328.3,328.3,328.3
XAUEUR,20031024,195100,328.2,328.2,328.2,328.2
XAUEUR,20031024,195500,328.3,328.3,328.3,328.3
XAUEUR,20031024,195600,328.4,328.4,328.3,328.3
XAUEUR,20031024,200000,328.2,328.2,328.2,328.2
XAUEUR,20031024,200500,328.2,328.2,328.2,328.2
XAUEUR,20031024,201000,328.2,328.2,328.2,328.2
XAUEUR,20031024,201100,328.3,328.3,328.3,328.3
XAUEUR,20031024,201600,328.3,328.3,328.3,328.3
XAUEUR,20031024,202100,328.3,328.3,328.3,328.3
XAUEUR,20031024,202300,328.4,328.4,328.4,328.4
XAUEUR,20031024,202500,328.5,328.5,328.5,328.5
XAUEUR,20031024,203000,328.5,328.5,328.5,328.5
XAUEUR,20031024,203500,328.5,328.5,328.5,328.5
XAUEUR,20031024,204000,328.5,328.5,328.5,328.5
XAUEUR,20031024,204400,328.4,328.4,328.4,328.4
XAUEUR,20031024,204500,328.5,328.5,328.5,328.5
XAUEUR,20031024,205000,328.5,328.5,328.5,328.5
XAUEUR,20031024,205500,328.5,328.5,328.5,328.5
XAUEUR,20031024,205600,328.6,328.6,328.6,328.6
XAUEUR,20031024,205700,328.7,328.7,328.7,328.7
XAUEUR,20031024,205800,328.8,328.8,328.8,328.8
XAUEUR,20031024,205900,328.7,328.8,328.7,328.8
XAUEUR,20031024,210000,328.7,328.7,328.7,328.7
XAUEUR,20031024,210500,328.7,328.7,328.7,328.7
XAUEUR,20031024,211000,328.7,328.7,328.7,328.7
XAUEUR,20031024,211500,328.7,328.7,328.6,328.6
XAUEUR,20031024,211900,328.7,328.7,328.7,328.7
XAUEUR,20031024,212400,328.8,328.8,328.8,328.8
XAUEUR,20031024,212900,328.8,328.8,328.8,328.8
XAUEUR,20031024,213400,328.8,328.8,328.8,328.8
XAUEUR,20031024,213900,328.8,328.8,328.8,328.8
XAUEUR,20031024,214200,328.9,328.9,328.9,328.9
XAUEUR,20031024,214700,328.9,328.9,328.9,328.9
XAUEUR,20031024,215200,328.9,328.9,328.9,328.9
XAUEUR,20031024,215700,329.0,329.0,329.0,329.0
XAUEUR,20031024,220000,329.1,329.2,329.1,329.2
XAGEUR,20031024,000200,4.33,4.33,4.33,4.33
XAGEUR,20031024,000700,4.33,4.33,4.33,4.33
XAGEUR,20031024,001200,4.33,4.33,4.33,4.33
XAGEUR,20031024,001700,4.33,4.33,4.33,4.33
XAGEUR,20031024,002200,4.33,4.33,4.33,4.33
XAGEUR,20031024,002700,4.33,4.33,4.33,4.33
XAGEUR,20031024,003200,4.32,4.32,4.32,4.32
XAGEUR,20031024,003400,4.33,4.33,4.33,4.33
XAGEUR,20031024,003900,4.33,4.33,4.33,4.33
XAGEUR,20031024,004400,4.33,4.33,4.33,4.33
XAGEUR,20031024,004900,4.33,4.33,4.33,4.33
XAGEUR,20031024,005400,4.33,4.33,4.33,4.33
XAGEUR,20031024,005900,4.33,4.33,4.33,4.33
XAGEUR,20031024,010400,4.33,4.33,4.33,4.33
XAGEUR,20031024,010900,4.33,4.33,4.33,4.33
XAGEUR,20031024,011400,4.33,4.33,4.33,4.33
XAGEUR,20031024,011900,4.33,4.33,4.33,4.33
XAGEUR,20031024,012400,4.33,4.33,4.33,4.33
XAGEUR,20031024,012900,4.33,4.33,4.33,4.33
XAGEUR,20031024,013400,4.33,4.33,4.33,4.33
XAGEUR,20031024,013500,4.32,4.32,4.32,4.32
XAGEUR,20031024,013600,4.33,4.33,4.33,4.33
XAGEUR,20031024,014100,4.33,4.33,4.33,4.33
XAGEUR,20031024,014600,4.33,4.33,4.33,4.33
XAGEUR,20031024,015100,4.33,4.33,4.33,4.33
XAGEUR,20031024,015400,4.32,4.32,4.32,4.32
XAGEUR,20031024,015500,4.33,4.33,4.33,4.33
XAGEUR,20031024,020000,4.33,4.33,4.33,4.33
XAGEUR,20031024,020500,4.33,4.33,4.33,4.33
XAGEUR,20031024,021000,4.33,4.33,4.33,4.33
XAGEUR,20031024,021500,4.33,4.33,4.33,4.33
XAGEUR,20031024,021800,4.32,4.32,4.32,4.32
XAGEUR,20031024,022300,4.32,4.32,4.32,4.32
XAGEUR,20031024,022800,4.32,4.32,4.32,4.32
XAGEUR,20031024,023300,4.32,4.32,4.32,4.32
XAGEUR,20031024,023800,4.32,4.32,4.32,4.32
XAGEUR,20031024,024300,4.32,4.32,4.32,4.32
XAGEUR,20031024,024800,4.32,4.32,4.32,4.32
XAGEUR,20031024,025300,4.32,4.32,4.32,4.32
XAGEUR,20031024,025800,4.32,4.32,4.32,4.32
XAGEUR,20031024,030200,4.33,4.33,4.33,4.33
XAGEUR,20031024,030700,4.33,4.33,4.33,4.33
XAGEUR,20031024,031200,4.33,4.33,4.33,4.33
XAGEUR,20031024,031700,4.33,4.33,4.33,4.33
XAGEUR,20031024,032200,4.33,4.33,4.33,4.33
XAGEUR,20031024,032700,4.33,4.33,4.33,4.33
XAGEUR,20031024,033200,4.33,4.33,4.33,4.33
XAGEUR,20031024,033700,4.33,4.33,4.33,4.33
XAGEUR,20031024,034200,4.33,4.33,4.33,4.33
XAGEUR,20031024,034700,4.33,4.33,4.33,4.33
XAGEUR,20031024,035200,4.33,4.33,4.33,4.33
XAGEUR,20031024,035700,4.33,4.33,4.33,4.33
XAGEUR,20031024,040200,4.33,4.33,4.33,4.33
XAGEUR,20031024,040700,4.33,4.33,4.33,4.33
XAGEUR,20031024,041100,4.32,4.32,4.32,4.32
XAGEUR,20031024,041600,4.32,4.32,4.32,4.32
XAGEUR,20031024,042100,4.32,4.32,4.32,4.32
XAGEUR,20031024,042600,4.32,4.32,4.32,4.32
XAGEUR,20031024,043100,4.32,4.32,4.32,4.32
XAGEUR,20031024,043600,4.32,4.32,4.32,4.32
XAGEUR,20031024,044100,4.32,4.32,4.32,4.32
XAGEUR,20031024,044600,4.32,4.32,4.32,4.32
XAGEUR,20031024,045100,4.32,4.32,4.32,4.32
XAGEUR,20031024,045600,4.32,4.32,4.32,4.32
XAGEUR,20031024,045800,4.33,4.33,4.33,4.33
XAGEUR,20031024,050300,4.33,4.33,4.33,4.33
XAGEUR,20031024,050800,4.33,4.33,4.33,4.33
XAGEUR,20031024,051300,4.33,4.33,4.33,4.33
XAGEUR,20031024,051800,4.33,4.33,4.33,4.33
XAGEUR,20031024,052300,4.33,4.33,4.33,4.33
XAGEUR,20031024,052800,4.33,4.33,4.33,4.33
XAGEUR,20031024,053300,4.33,4.33,4.33,4.33
XAGEUR,20031024,053800,4.33,4.33,4.33,4.33
XAGEUR,20031024,054300,4.33,4.33,4.33,4.33
XAGEUR,20031024,054800,4.33,4.33,4.33,4.33
XAGEUR,20031024,055300,4.33,4.33,4.33,4.33
XAGEUR,20031024,055800,4.33,4.33,4.33,4.33
XAGEUR,20031024,060300,4.33,4.33,4.33,4.33
XAGEUR,20031024,060700,4.32,4.32,4.32,4.32
XAGEUR,20031024,061200,4.33,4.33,4.33,4.33
XAGEUR,20031024,061700,4.33,4.33,4.33,4.33
XAGEUR,20031024,062200,4.33,4.33,4.33,4.33
XAGEUR,20031024,062700,4.33,4.33,4.33,4.33
XAGEUR,20031024,063200,4.33,4.33,4.33,4.33
XAGEUR,20031024,063700,4.33,4.33,4.33,4.33
XAGEUR,20031024,064200,4.33,4.33,4.33,4.33
XAGEUR,20031024,064700,4.33,4.33,4.33,4.33
XAGEUR,20031024,065200,4.33,4.33,4.33,4.33
XAGEUR,20031024,065700,4.33,4.33,4.33,4.33
XAGEUR,20031024,070200,4.33,4.33,4.33,4.33
XAGEUR,20031024,070700,4.33,4.33,4.33,4.33
XAGEUR,20031024,071200,4.33,4.33,4.33,4.33
XAGEUR,20031024,071700,4.33,4.33,4.33,4.33
XAGEUR,20031024,072200,4.33,4.33,4.33,4.33
XAGEUR,20031024,072700,4.33,4.33,4.33,4.33
XAGEUR,20031024,073200,4.33,4.33,4.33,4.33
XAGEUR,20031024,073700,4.33,4.33,4.33,4.33
XAGEUR,20031024,074200,4.33,4.33,4.33,4.33
XAGEUR,20031024,074700,4.33,4.33,4.33,4.33
XAGEUR,20031024,075200,4.33,4.33,4.33,4.33
XAGEUR,20031024,075700,4.33,4.33,4.33,4.33
XAGEUR,20031024,080000,4.32,4.32,4.32,4.32
XAGEUR,20031024,080500,4.32,4.32,4.32,4.32
XAGEUR,20031024,081000,4.32,4.32,4.32,4.32
XAGEUR,20031024,081500,4.32,4.32,4.32,4.32
XAGEUR,20031024,082000,4.32,4.32,4.32,4.32
XAGEUR,20031024,082500,4.32,4.32,4.32,4.32
XAGEUR,20031024,083000,4.32,4.32,4.32,4.32
XAGEUR,20031024,083500,4.32,4.32,4.32,4.32
XAGEUR,20031024,084000,4.32,4.32,4.32,4.32
XAGEUR,20031024,084500,4.32,4.32,4.32,4.32
XAGEUR,20031024,085000,4.32,4.32,4.32,4.32
XAGEUR,20031024,085500,4.32,4.32,4.32,4.32
XAGEUR,20031024,090000,4.32,4.32,4.32,4.32
XAGEUR,20031024,090500,4.32,4.33,4.32,4.33
XAGEUR,20031024,091000,4.33,4.33,4.33,4.33
XAGEUR,20031024,091500,4.33,4.33,4.33,4.33
XAGEUR,20031024,092000,4.33,4.33,4.33,4.33
XAGEUR,20031024,092500,4.33,4.33,4.33,4.33
XAGEUR,20031024,093000,4.33,4.33,4.33,4.33
XAGEUR,20031024,093500,4.33,4.33,4.33,4.33
XAGEUR,20031024,094000,4.33,4.33,4.33,4.33
XAGEUR,20031024,094500,4.33,4.33,4.33,4.33
XAGEUR,20031024,095000,4.33,4.33,4.33,4.33
XAGEUR,20031024,095500,4.33,4.33,4.33,4.33
XAGEUR,20031024,100000,4.33,4.33,4.33,4.33
XAGEUR,20031024,100500,4.33,4.33,4.33,4.33
XAGEUR,20031024,101000,4.33,4.33,4.33,4.33
XAGEUR,20031024,101500,4.33,4.33,4.33,4.33
XAGEUR,20031024,102000,4.33,4.33,4.33,4.33
XAGEUR,20031024,102500,4.33,4.33,4.33,4.33
XAGEUR,20031024,103000,4.34,4.34,4.33,4.33
XAGEUR,20031024,103200,4.34,4.34,4.33,4.33
XAGEUR,20031024,103700,4.33,4.33,4.33,4.33
XAGEUR,20031024,104200,4.33,4.33,4.33,4.33
XAGEUR,20031024,104700,4.33,4.33,4.33,4.33
XAGEUR,20031024,105200,4.33,4.33,4.33,4.33
XAGEUR,20031024,105700,4.33,4.33,4.33,4.33
XAGEUR,20031024,110200,4.33,4.33,4.33,4.33
XAGEUR,20031024,110700,4.33,4.33,4.33,4.33
XAGEUR,20031024,111200,4.33,4.33,4.33,4.33
XAGEUR,20031024,111700,4.33,4.33,4.33,4.33
XAGEUR,20031024,112200,4.33,4.33,4.33,4.33
XAGEUR,20031024,112700,4.33,4.33,4.33,4.33
XAGEUR,20031024,113200,4.33,4.33,4.33,4.33
XAGEUR,20031024,113700,4.33,4.33,4.33,4.33
XAGEUR,20031024,114200,4.33,4.33,4.33,4.33
XAGEUR,20031024,114700,4.33,4.33,4.33,4.33
XAGEUR,20031024,115000,4.34,4.34,4.34,4.34
XAGEUR,20031024,115500,4.34,4.34,4.34,4.34
XAGEUR,20031024,120000,4.34,4.34,4.34,4.34
XAGEUR,20031024,120500,4.34,4.34,4.34,4.34
XAGEUR,20031024,121000,4.34,4.34,4.34,4.34
XAGEUR,20031024,121500,4.34,4.34,4.34,4.34
XAGEUR,20031024,122000,4.34,4.34,4.34,4.34
XAGEUR,20031024,122500,4.34,4.34,4.34,4.34
XAGEUR,20031024,123000,4.34,4.34,4.34,4.34
XAGEUR,20031024,123500,4.34,4.34,4.34,4.34
XAGEUR,20031024,124000,4.34,4.34,4.34,4.34
XAGEUR,20031024,124500,4.34,4.34,4.34,4.34
XAGEUR,20031024,125000,4.34,4.34,4.34,4.34
XAGEUR,20031024,125400,4.35,4.35,4.35,4.35
XAGEUR,20031024,125900,4.35,4.35,4.35,4.35
XAGEUR,20031024,130400,4.35,4.35,4.35,4.35
XAGEUR,20031024,130900,4.35,4.35,4.35,4.35
XAGEUR,20031024,131200,4.34,4.34,4.34,4.34
XAGEUR,20031024,131700,4.34,4.34,4.34,4.34
XAGEUR,20031024,132200,4.34,4.34,4.34,4.34
XAGEUR,20031024,132700,4.34,4.34,4.34,4.34
XAGEUR,20031024,133000,4.35,4.35,4.35,4.35
XAGEUR,20031024,133300,4.34,4.34,4.34,4.34
XAGEUR,20031024,133400,4.35,4.35,4.34,4.34
XAGEUR,20031024,133900,4.34,4.34,4.34,4.34
XAGEUR,20031024,134300,4.35,4.35,4.35,4.35
XAGEUR,20031024,134700,4.34,4.34,4.34,4.34
XAGEUR,20031024,135000,4.35,4.35,4.35,4.35
XAGEUR,20031024,135200,4.34,4.35,4.34,4.35
XAGEUR,20031024,135700,4.35,4.35,4.35,4.35
XAGEUR,20031024,135900,4.34,4.34,4.34,4.34
XAGEUR,20031024,140000,4.35,4.35,4.35,4.35
XAGEUR,20031024,140200,4.34,4.34,4.34,4.34
XAGEUR,20031024,140700,4.34,4.34,4.34,4.34
XAGEUR,20031024,141200,4.34,4.34,4.34,4.34
XAGEUR,20031024,141700,4.34,4.34,4.34,4.34
XAGEUR,20031024,142200,4.34,4.34,4.34,4.34
XAGEUR,20031024,142700,4.33,4.33,4.33,4.33
XAGEUR,20031024,142900,4.34,4.34,4.34,4.34
XAGEUR,20031024,143100,4.33,4.33,4.33,4.33
XAGEUR,20031024,143500,4.34,4.34,4.34,4.34
XAGEUR,20031024,143600,4.33,4.33,4.33,4.33
XAGEUR,20031024,144000,4.34,4.34,4.34,4.34
XAGEUR,20031024,144500,4.34,4.34,4.34,4.34
XAGEUR,20031024,144600,4.33,4.33,4.33,4.33
XAGEUR,20031024,145100,4.33,4.33,4.33,4.33
XAGEUR,20031024,145600,4.33,4.34,4.33,4.34
XAGEUR,20031024,150100,4.34,4.34,4.34,4.34
XAGEUR,20031024,150600,4.34,4.34,4.34,4.34
XAGEUR,20031024,151100,4.34,4.34,4.34,4.34
XAGEUR,20031024,151200,4.35,4.35,4.35,4.35
XAGEUR,20031024,151300,4.34,4.34,4.34,4.34
XAGEUR,20031024,151800,4.34,4.34,4.34,4.34
XAGEUR,20031024,151900,4.35,4.35,4.35,4.35
XAGEUR,20031024,152000,4.36,4.36,4.36,4.36
XAGEUR,20031024,152300,4.35,4.35,4.35,4.35
XAGEUR,20031024,152400,4.34,4.34,4.34,4.34
XAGEUR,20031024,152500,4.33,4.33,4.33,4.33
XAGEUR,20031024,152600,4.34,4.34,4.34,4.34
XAGEUR,20031024,153100,4.34,4.34,4.34,4.34
XAGEUR,20031024,153600,4.34,4.34,4.34,4.34
XAGEUR,20031024,153800,4.33,4.33,4.33,4.33
XAGEUR,20031024,153900,4.34,4.34,4.34,4.34
XAGEUR,20031024,154000,4.35,4.35,4.35,4.35
XAGEUR,20031024,154200,4.34,4.34,4.34,4.34
XAGEUR,20031024,154300,4.35,4.35,4.35,4.35
XAGEUR,20031024,154800,4.35,4.35,4.35,4.35
XAGEUR,20031024,155200,4.36,4.36,4.36,4.36
XAGEUR,20031024,155700,4.36,4.36,4.35,4.35
XAGEUR,20031024,155900,4.36,4.36,4.36,4.36
XAGEUR,20031024,160000,4.35,4.36,4.35,4.36
XAGEUR,20031024,160500,4.36,4.36,4.35,4.35
XAGEUR,20031024,161000,4.35,4.35,4.35,4.35
XAGEUR,20031024,161500,4.35,4.35,4.35,4.35
XAGEUR,20031024,162000,4.35,4.35,4.35,4.35
XAGEUR,20031024,162100,4.36,4.36,4.36,4.36
XAGEUR,20031024,162600,4.36,4.36,4.36,4.36
XAGEUR,20031024,162800,4.35,4.35,4.35,4.35
XAGEUR,20031024,162900,4.36,4.36,4.36,4.36
XAGEUR,20031024,163000,4.35,4.35,4.35,4.35
XAGEUR,20031024,163300,4.36,4.36,4.36,4.36
XAGEUR,20031024,163800,4.36,4.36,4.36,4.36
XAGEUR,20031024,164300,4.36,4.36,4.35,4.35
XAGEUR,20031024,164400,4.34,4.34,4.34,4.34
XAGEUR,20031024,164900,4.34,4.34,4.34,4.34
XAGEUR,20031024,165000,4.35,4.35,4.35,4.35
XAGEUR,20031024,165500,4.35,4.35,4.35,4.35
XAGEUR,20031024,165800,4.34,4.34,4.34,4.34
XAGEUR,20031024,170300,4.34,4.34,4.34,4.34
XAGEUR,20031024,170400,4.33,4.33,4.33,4.33
XAGEUR,20031024,170600,4.34,4.34,4.34,4.34
XAGEUR,20031024,170800,4.35,4.35,4.35,4.35
XAGEUR,20031024,171300,4.34,4.34,4.34,4.34
XAGEUR,20031024,171400,4.35,4.35,4.35,4.35
XAGEUR,20031024,171600,4.34,4.34,4.34,4.34
XAGEUR,20031024,171900,4.35,4.35,4.35,4.35
XAGEUR,20031024,172400,4.35,4.35,4.35,4.35
XAGEUR,20031024,172600,4.34,4.34,4.33,4.33
XAGEUR,20031024,173000,4.34,4.34,4.34,4.34
XAGEUR,20031024,173500,4.33,4.33,4.33,4.33
XAGEUR,20031024,173600,4.34,4.34,4.34,4.34
XAGEUR,20031024,174100,4.34,4.35,4.34,4.35
XAGEUR,20031024,174600,4.35,4.35,4.35,4.35
XAGEUR,20031024,174800,4.34,4.34,4.34,4.34
XAGEUR,20031024,175300,4.34,4.34,4.34,4.34
XAGEUR,20031024,175800,4.34,4.34,4.34,4.34
XAGEUR,20031024,175900,4.35,4.35,4.35,4.35
XAGEUR,20031024,180100,4.34,4.34,4.34,4.34
XAGEUR,20031024,180600,4.34,4.34,4.34,4.34
XAGEUR,20031024,181100,4.34,4.34,4.34,4.34
XAGEUR,20031024,181600,4.34,4.35,4.34,4.35
XAGEUR,20031024,182100,4.35,4.35,4.35,4.35
XAGEUR,20031024,182400,4.36,4.36,4.36,4.36
XAGEUR,20031024,182900,4.36,4.36,4.36,4.36
XAGEUR,20031024,183000,4.34,4.34,4.34,4.34
XAGEUR,20031024,183200,4.35,4.35,4.35,4.35
XAGEUR,20031024,183700,4.35,4.35,4.35,4.35
XAGEUR,20031024,183800,4.36,4.36,4.36,4.36
XAGEUR,20031024,184100,4.35,4.36,4.35,4.36
XAGEUR,20031024,184600,4.36,4.36,4.36,4.36
XAGEUR,20031024,184800,4.35,4.35,4.35,4.35
XAGEUR,20031024,185300,4.35,4.35,4.35,4.35
XAGEUR,20031024,185800,4.35,4.35,4.35,4.35
XAGEUR,20031024,185900,4.34,4.34,4.34,4.34
XAGEUR,20031024,190000,4.35,4.35,4.35,4.35
XAGEUR,20031024,190300,4.34,4.34,4.34,4.34
XAGEUR,20031024,190800,4.34,4.34,4.34,4.34
XAGEUR,20031024,191300,4.34,4.34,4.34,4.34
XAGEUR,20031024,191800,4.33,4.33,4.33,4.33
XAGEUR,20031024,191900,4.32,4.32,4.32,4.32
XAGEUR,20031024,192000,4.33,4.33,4.33,4.33
XAGEUR,20031024,192200,4.32,4.32,4.32,4.32
XAGEUR,20031024,192600,4.33,4.33,4.33,4.33
XAGEUR,20031024,192800,4.32,4.32,4.32,4.32
XAGEUR,20031024,193300,4.32,4.32,4.32,4.32
XAGEUR,20031024,193800,4.32,4.32,4.32,4.32
XAGEUR,20031024,194300,4.32,4.32,4.32,4.32
XAGEUR,20031024,194800,4.32,4.32,4.32,4.32
XAGEUR,20031024,195300,4.32,4.32,4.32,4.32
XAGEUR,20031024,195800,4.32,4.32,4.32,4.32
XAGEUR,20031024,200300,4.32,4.32,4.32,4.32
XAGEUR,20031024,200800,4.32,4.32,4.32,4.32
XAGEUR,20031024,201300,4.32,4.32,4.32,4.32
XAGEUR,20031024,201800,4.32,4.32,4.32,4.32
XAGEUR,20031024,202200,4.33,4.33,4.33,4.33
XAGEUR,20031024,202300,4.32,4.32,4.32,4.32
XAGEUR,20031024,202500,4.33,4.33,4.33,4.33
XAGEUR,20031024,203000,4.33,4.33,4.33,4.33
XAGEUR,20031024,203500,4.33,4.33,4.33,4.33
XAGEUR,20031024,204000,4.33,4.33,4.33,4.33
XAGEUR,20031024,204500,4.33,4.33,4.33,4.33
XAGEUR,20031024,205000,4.33,4.33,4.33,4.33
XAGEUR,20031024,205500,4.33,4.33,4.33,4.33
XAGEUR,20031024,210000,4.33,4.33,4.33,4.33
XAGEUR,20031024,210500,4.33,4.33,4.33,4.33
XAGEUR,20031024,211000,4.33,4.33,4.33,4.33
XAGEUR,20031024,211500,4.33,4.33,4.33,4.33
XAGEUR,20031024,212000,4.33,4.33,4.33,4.33
XAGEUR,20031024,212500,4.33,4.33,4.33,4.33
XAGEUR,20031024,213000,4.33,4.33,4.33,4.33
XAGEUR,20031024,213500,4.33,4.33,4.33,4.33
XAGEUR,20031024,214000,4.33,4.33,4.33,4.33
XAGEUR,20031024,214500,4.33,4.33,4.33,4.33
XAGEUR,20031024,215000,4.33,4.33,4.33,4.33
XAGEUR,20031024,215500,4.33,4.33,4.33,4.33
XAGEUR,20031024,220000,4.34,4.34,4.34,4.34
GBPCAD,20031024,000100,2.2131,2.2131,2.2128,2.2128
GBPCAD,20031024,000200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031024,000300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031024,000400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,000500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,000600,2.2131,2.2131,2.2130,2.2130
GBPCAD,20031024,000700,2.2130,2.2131,2.2130,2.2131
GBPCAD,20031024,000800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,000900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,001000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,001100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,001200,2.2131,2.2131,2.2125,2.2125
GBPCAD,20031024,001300,2.2125,2.2125,2.2121,2.2121
GBPCAD,20031024,001400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,001500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,001600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,001700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,001800,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,001900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,002000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,002100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,002200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,002300,2.2121,2.2128,2.2121,2.2128
GBPCAD,20031024,002400,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031024,002500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,002600,2.2130,2.2130,2.2129,2.2129
GBPCAD,20031024,002700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,002800,2.2131,2.2131,2.2126,2.2127
GBPCAD,20031024,002900,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031024,003000,2.2132,2.2140,2.2132,2.2140
GBPCAD,20031024,003100,2.2141,2.2151,2.2141,2.2151
GBPCAD,20031024,003200,2.2152,2.2169,2.2152,2.2169
GBPCAD,20031024,003300,2.2171,2.2176,2.2170,2.2170
GBPCAD,20031024,003400,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031024,003500,2.2169,2.2169,2.2160,2.2160
GBPCAD,20031024,003600,2.2159,2.2159,2.2155,2.2156
GBPCAD,20031024,003700,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031024,003800,2.2160,2.2165,2.2160,2.2165
GBPCAD,20031024,003900,2.2165,2.2165,2.2162,2.2162
GBPCAD,20031024,004000,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031024,004100,2.2164,2.2166,2.2164,2.2166
GBPCAD,20031024,004200,2.2166,2.2166,2.2165,2.2165
GBPCAD,20031024,004300,2.2164,2.2166,2.2164,2.2166
GBPCAD,20031024,004400,2.2166,2.2166,2.2160,2.2160
GBPCAD,20031024,004500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031024,004600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031024,004700,2.2163,2.2163,2.2159,2.2159
GBPCAD,20031024,004800,2.2157,2.2157,2.2153,2.2153
GBPCAD,20031024,004900,2.2153,2.2154,2.2153,2.2154
GBPCAD,20031024,005000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031024,005100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031024,005200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031024,005300,2.2153,2.2156,2.2153,2.2154
GBPCAD,20031024,005400,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031024,005500,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031024,005600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031024,005700,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031024,005800,2.2157,2.2161,2.2157,2.2161
GBPCAD,20031024,005900,2.2161,2.2161,2.2161,2.2161
GBPCAD,20031024,010000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031024,010100,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031024,010200,2.2161,2.2161,2.2160,2.2160
GBPCAD,20031024,010300,2.2161,2.2161,2.2161,2.2161
GBPCAD,20031024,010400,2.2161,2.2161,2.2161,2.2161
GBPCAD,20031024,010500,2.2161,2.2161,2.2161,2.2161
GBPCAD,20031024,010600,2.2161,2.2161,2.2155,2.2155
GBPCAD,20031024,010700,2.2156,2.2158,2.2156,2.2158
GBPCAD,20031024,010800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031024,010900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031024,011000,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031024,011100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031024,011200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031024,011300,2.2159,2.2159,2.2153,2.2153
GBPCAD,20031024,011400,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031024,011500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031024,011600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031024,011700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031024,011800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031024,011900,2.2152,2.2154,2.2152,2.2154
GBPCAD,20031024,012000,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031024,012100,2.2155,2.2155,2.2151,2.2151
GBPCAD,20031024,012200,2.2150,2.2151,2.2149,2.2151
GBPCAD,20031024,012300,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031024,012400,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031024,012500,2.2151,2.2151,2.2146,2.2146
GBPCAD,20031024,012600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031024,012700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031024,012800,2.2146,2.2154,2.2146,2.2154
GBPCAD,20031024,012900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031024,013000,2.2154,2.2154,2.2153,2.2153
GBPCAD,20031024,013100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031024,013200,2.2147,2.2148,2.2147,2.2148
GBPCAD,20031024,013300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031024,013400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031024,013500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031024,013600,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031024,013700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031024,013800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031024,013900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031024,014000,2.2146,2.2146,2.2143,2.2143
GBPCAD,20031024,014100,2.2143,2.2145,2.2143,2.2145
GBPCAD,20031024,014200,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031024,014300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031024,014400,2.2142,2.2146,2.2142,2.2146
GBPCAD,20031024,014500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031024,014600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031024,014700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031024,014800,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031024,014900,2.2142,2.2143,2.2142,2.2143
GBPCAD,20031024,015000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031024,015100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031024,015200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031024,015300,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031024,015400,2.2139,2.2143,2.2139,2.2141
GBPCAD,20031024,015500,2.2139,2.2139,2.2137,2.2137
GBPCAD,20031024,015600,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031024,015700,2.2137,2.2137,2.2127,2.2127
GBPCAD,20031024,015800,2.2127,2.2127,2.2124,2.2124
GBPCAD,20031024,015900,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031024,020000,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031024,020100,2.2123,2.2129,2.2123,2.2129
GBPCAD,20031024,020200,2.2129,2.2130,2.2129,2.2130
GBPCAD,20031024,020300,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031024,020400,2.2130,2.2130,2.2127,2.2127
GBPCAD,20031024,020500,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031024,020600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,020700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,020800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,020900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,021000,2.2125,2.2125,2.2123,2.2124
GBPCAD,20031024,021100,2.2124,2.2126,2.2124,2.2126
GBPCAD,20031024,021200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,021300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,021400,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031024,021500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031024,021600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,021700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,021800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,021900,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031024,022000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,022100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,022200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,022300,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031024,022400,2.2123,2.2124,2.2122,2.2124
GBPCAD,20031024,022500,2.2122,2.2122,2.2120,2.2121
GBPCAD,20031024,022600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,022700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,022800,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,022900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,023000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,023100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,023200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,023300,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031024,023400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,023500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,023600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,023700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,023800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,023900,2.2127,2.2127,2.2123,2.2123
GBPCAD,20031024,024000,2.2124,2.2125,2.2123,2.2123
GBPCAD,20031024,024100,2.2123,2.2126,2.2123,2.2126
GBPCAD,20031024,024200,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031024,024300,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031024,024400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031024,024500,2.2126,2.2128,2.2124,2.2128
GBPCAD,20031024,024600,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031024,024700,2.2132,2.2139,2.2132,2.2139
GBPCAD,20031024,024800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031024,024900,2.2139,2.2139,2.2135,2.2135
GBPCAD,20031024,025000,2.2135,2.2135,2.2132,2.2132
GBPCAD,20031024,025100,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031024,025200,2.2132,2.2132,2.2130,2.2130
GBPCAD,20031024,025300,2.2130,2.2132,2.2130,2.2132
GBPCAD,20031024,025400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,025500,2.2132,2.2132,2.2130,2.2130
GBPCAD,20031024,025600,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031024,025700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,025800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,025900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,030000,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031024,030100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,030200,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,030300,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,030400,2.2133,2.2133,2.2121,2.2121
GBPCAD,20031024,030500,2.2122,2.2128,2.2122,2.2128
GBPCAD,20031024,030600,2.2130,2.2132,2.2130,2.2132
GBPCAD,20031024,030700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,030800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,030900,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031024,031000,2.2131,2.2131,2.2129,2.2129
GBPCAD,20031024,031100,2.2129,2.2136,2.2129,2.2136
GBPCAD,20031024,031200,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031024,031300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031024,031400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031024,031500,2.2139,2.2139,2.2135,2.2135
GBPCAD,20031024,031600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,031700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,031800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,031900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,032000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,032100,2.2135,2.2135,2.2132,2.2132
GBPCAD,20031024,032200,2.2131,2.2131,2.2127,2.2128
GBPCAD,20031024,032300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031024,032400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031024,032500,2.2128,2.2132,2.2128,2.2132
GBPCAD,20031024,032600,2.2132,2.2138,2.2132,2.2138
GBPCAD,20031024,032700,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031024,032800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,032900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,033000,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031024,033100,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031024,033200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,033300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,033400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,033500,2.2134,2.2134,2.2129,2.2129
GBPCAD,20031024,033600,2.2130,2.2134,2.2130,2.2134
GBPCAD,20031024,033700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,033800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,033900,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031024,034000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,034100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,034200,2.2134,2.2134,2.2129,2.2129
GBPCAD,20031024,034300,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031024,034400,2.2128,2.2132,2.2128,2.2132
GBPCAD,20031024,034500,2.2132,2.2135,2.2132,2.2135
GBPCAD,20031024,034600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,034700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,034800,2.2135,2.2135,2.2129,2.2129
GBPCAD,20031024,034900,2.2128,2.2130,2.2128,2.2130
GBPCAD,20031024,035000,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031024,035100,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031024,035200,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031024,035300,2.2132,2.2136,2.2132,2.2136
GBPCAD,20031024,035400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,035500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,035600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,035700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,035800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,035900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,040000,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031024,040100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,040200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,040300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,040400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,040500,2.2134,2.2134,2.2128,2.2128
GBPCAD,20031024,040600,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031024,040700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,040800,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031024,040900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,041000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,041100,2.2134,2.2134,2.2128,2.2131
GBPCAD,20031024,041200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,041300,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031024,041400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,041500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,041600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,041700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,041800,2.2134,2.2138,2.2134,2.2138
GBPCAD,20031024,041900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031024,042000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031024,042100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031024,042200,2.2138,2.2138,2.2134,2.2134
GBPCAD,20031024,042300,2.2134,2.2136,2.2134,2.2135
GBPCAD,20031024,042400,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031024,042500,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031024,042600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,042700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,042800,2.2135,2.2136,2.2135,2.2135
GBPCAD,20031024,042900,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031024,043000,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031024,043100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,043200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,043300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,043400,2.2132,2.2132,2.2128,2.2129
GBPCAD,20031024,043500,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031024,043600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,043700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,043800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,043900,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031024,044000,2.2130,2.2131,2.2130,2.2131
GBPCAD,20031024,044100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,044200,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,044300,2.2131,2.2131,2.2124,2.2124
GBPCAD,20031024,044400,2.2122,2.2129,2.2122,2.2129
GBPCAD,20031024,044500,2.2130,2.2131,2.2130,2.2131
GBPCAD,20031024,044600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,044700,2.2132,2.2136,2.2132,2.2136
GBPCAD,20031024,044800,2.2136,2.2138,2.2136,2.2138
GBPCAD,20031024,044900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031024,045000,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031024,045100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,045200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,045300,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031024,045400,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031024,045500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,045600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,045700,2.2136,2.2138,2.2136,2.2138
GBPCAD,20031024,045800,2.2137,2.2137,2.2134,2.2134
GBPCAD,20031024,045900,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031024,050000,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,050100,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031024,050200,2.2136,2.2143,2.2136,2.2141
GBPCAD,20031024,050300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031024,050400,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031024,050500,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031024,050600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031024,050700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031024,050800,2.2143,2.2144,2.2143,2.2144
GBPCAD,20031024,050900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031024,051000,2.2143,2.2143,2.2141,2.2142
GBPCAD,20031024,051100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031024,051200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031024,051300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031024,051400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031024,051500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031024,051600,2.2141,2.2141,2.2135,2.2135
GBPCAD,20031024,051700,2.2135,2.2135,2.2131,2.2131
GBPCAD,20031024,051800,2.2131,2.2132,2.2127,2.2132
GBPCAD,20031024,051900,2.2133,2.2136,2.2133,2.2136
GBPCAD,20031024,052000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031024,052100,2.2136,2.2141,2.2136,2.2141
GBPCAD,20031024,052200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031024,052300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031024,052400,2.2141,2.2141,2.2134,2.2134
GBPCAD,20031024,052500,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031024,052600,2.2134,2.2134,2.2133,2.2133
GBPCAD,20031024,052700,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,052800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,052900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,053000,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,053100,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031024,053200,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031024,053300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031024,053400,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031024,053500,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031024,053600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031024,053700,2.2142,2.2142,2.2135,2.2137
GBPCAD,20031024,053800,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031024,053900,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031024,054000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,054100,2.2132,2.2133,2.2131,2.2131
GBPCAD,20031024,054200,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,054300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,054400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,054500,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031024,054600,2.2135,2.2136,2.2135,2.2135
GBPCAD,20031024,054700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,054800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,054900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,055000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,055100,2.2135,2.2140,2.2135,2.2140
GBPCAD,20031024,055200,2.2140,2.2140,2.2139,2.2139
GBPCAD,20031024,055300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031024,055400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031024,055500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031024,055600,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031024,055700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031024,055800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031024,055900,2.2138,2.2138,2.2133,2.2133
GBPCAD,20031024,060000,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,060100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031024,060200,2.2133,2.2135,2.2133,2.2135
GBPCAD,20031024,060300,2.2134,2.2134,2.2132,2.2134
GBPCAD,20031024,060400,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031024,060500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,060600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,060700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,060800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,060900,2.2135,2.2135,2.2129,2.2131
GBPCAD,20031024,061000,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031024,061100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,061200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,061300,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031024,061400,2.2134,2.2134,2.2128,2.2128
GBPCAD,20031024,061500,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031024,061600,2.2129,2.2133,2.2129,2.2133
GBPCAD,20031024,061700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,061800,2.2132,2.2132,2.2126,2.2126
GBPCAD,20031024,061900,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031024,062000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,062100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,062200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,062300,2.2123,2.2123,2.2120,2.2120
GBPCAD,20031024,062400,2.2120,2.2125,2.2120,2.2125
GBPCAD,20031024,062500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,062600,2.2125,2.2131,2.2125,2.2131
GBPCAD,20031024,062700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031024,062800,2.2131,2.2131,2.2127,2.2127
GBPCAD,20031024,062900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,063000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,063100,2.2127,2.2127,2.2125,2.2127
GBPCAD,20031024,063200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,063300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031024,063400,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031024,063500,2.2127,2.2127,2.2120,2.2121
GBPCAD,20031024,063600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031024,063700,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031024,063800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,063900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,064000,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031024,064100,2.2121,2.2121,2.2113,2.2113
GBPCAD,20031024,064200,2.2111,2.2111,2.2107,2.2107
GBPCAD,20031024,064300,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031024,064400,2.2100,2.2101,2.2099,2.2101
GBPCAD,20031024,064500,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031024,064600,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031024,064700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031024,064800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031024,064900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031024,065000,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031024,065100,2.2106,2.2106,2.2104,2.2106
GBPCAD,20031024,065200,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031024,065300,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031024,065400,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031024,065500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,065600,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031024,065700,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031024,065800,2.2110,2.2110,2.2108,2.2109
GBPCAD,20031024,065900,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031024,070000,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031024,070100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,070200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,070300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,070400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,070500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,070600,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031024,070700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031024,070800,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031024,070900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031024,071000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031024,071100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031024,071200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031024,071300,2.2118,2.2118,2.2104,2.2107
GBPCAD,20031024,071400,2.2107,2.2110,2.2107,2.2110
GBPCAD,20031024,071500,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031024,071600,2.2112,2.2115,2.2112,2.2115
GBPCAD,20031024,071700,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031024,071800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,071900,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,072000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,072100,2.2111,2.2111,2.2107,2.2107
GBPCAD,20031024,072200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031024,072300,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031024,072400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031024,072500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031024,072600,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031024,072700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031024,072800,2.2107,2.2109,2.2107,2.2108
GBPCAD,20031024,072900,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031024,073000,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031024,073100,2.2108,2.2108,2.2106,2.2106
GBPCAD,20031024,073200,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031024,073300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031024,073400,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031024,073500,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031024,073600,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031024,073700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031024,073800,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031024,073900,2.2107,2.2108,2.2107,2.2108
GBPCAD,20031024,074000,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031024,074100,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031024,074200,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031024,074300,2.2108,2.2111,2.2108,2.2111
GBPCAD,20031024,074400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,074500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,074600,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031024,074700,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031024,074800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,074900,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,075000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,075100,2.2111,2.2114,2.2111,2.2114
GBPCAD,20031024,075200,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031024,075300,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031024,075400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031024,075500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,075600,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031024,075700,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031024,075800,2.2115,2.2115,2.2113,2.2114
GBPCAD,20031024,075900,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031024,080000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031024,080100,2.2117,2.2117,2.2112,2.2112
GBPCAD,20031024,080200,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031024,080300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031024,080400,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031024,080500,2.2109,2.2109,2.2104,2.2104
GBPCAD,20031024,080600,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031024,080700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031024,080800,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031024,080900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031024,081000,2.2105,2.2108,2.2105,2.2107
GBPCAD,20031024,081100,2.2107,2.2110,2.2107,2.2109
GBPCAD,20031024,081200,2.2109,2.2109,2.2107,2.2107
GBPCAD,20031024,081300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031024,081400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031024,081500,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031024,081600,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031024,081700,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031024,081800,2.2112,2.2114,2.2110,2.2110
GBPCAD,20031024,081900,2.2111,2.2117,2.2111,2.2117
GBPCAD,20031024,082000,2.2115,2.2117,2.2114,2.2117
GBPCAD,20031024,082100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031024,082200,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031024,082300,2.2114,2.2114,2.2111,2.2114
GBPCAD,20031024,082400,2.2113,2.2113,2.2110,2.2110
GBPCAD,20031024,082500,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031024,082600,2.2108,2.2110,2.2107,2.2107
GBPCAD,20031024,082700,2.2106,2.2106,2.2102,2.2102
GBPCAD,20031024,082800,2.2100,2.2109,2.2100,2.2109
GBPCAD,20031024,082900,2.2111,2.2112,2.2111,2.2111
GBPCAD,20031024,083000,2.2112,2.2124,2.2112,2.2124
GBPCAD,20031024,083100,2.2125,2.2127,2.2121,2.2121
GBPCAD,20031024,083200,2.2122,2.2124,2.2122,2.2123
GBPCAD,20031024,083300,2.2122,2.2122,2.2119,2.2119
GBPCAD,20031024,083400,2.2118,2.2118,2.2114,2.2114
GBPCAD,20031024,083500,2.2113,2.2115,2.2113,2.2115
GBPCAD,20031024,083600,2.2113,2.2115,2.2113,2.2115
GBPCAD,20031024,083700,2.2116,2.2121,2.2116,2.2120
GBPCAD,20031024,083800,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031024,083900,2.2121,2.2121,2.2120,2.2120
GBPCAD,20031024,084000,2.2120,2.2120,2.2117,2.2117
GBPCAD,20031024,084100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031024,084200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031024,084300,2.2117,2.2122,2.2117,2.2122
GBPCAD,20031024,084400,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031024,084500,2.2121,2.2121,2.2120,2.2120
GBPCAD,20031024,084600,2.2121,2.2126,2.2121,2.2125
GBPCAD,20031024,084700,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031024,084800,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031024,084900,2.2128,2.2141,2.2128,2.2141
GBPCAD,20031024,085000,2.2142,2.2145,2.2142,2.2143
GBPCAD,20031024,085100,2.2142,2.2142,2.2135,2.2135
GBPCAD,20031024,085200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,085300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031024,085400,2.2132,2.2132,2.2129,2.2129
GBPCAD,20031024,085500,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031024,085600,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031024,085700,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031024,085800,2.2134,2.2138,2.2134,2.2136
GBPCAD,20031024,085900,2.2135,2.2135,2.2130,2.2130
GBPCAD,20031024,090000,2.2130,2.2130,2.2128,2.2129
GBPCAD,20031024,090100,2.2131,2.2135,2.2131,2.2135
GBPCAD,20031024,090200,2.2136,2.2138,2.2136,2.2136
GBPCAD,20031024,090300,2.2136,2.2138,2.2136,2.2138
GBPCAD,20031024,090400,2.2138,2.2138,2.2134,2.2134
GBPCAD,20031024,090500,2.2135,2.2135,2.2129,2.2129
GBPCAD,20031024,090600,2.2128,2.2130,2.2128,2.2129
GBPCAD,20031024,090700,2.2129,2.2132,2.2129,2.2132
GBPCAD,20031024,090800,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031024,090900,2.2134,2.2137,2.2134,2.2137
GBPCAD,20031024,091000,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031024,091100,2.2129,2.2129,2.2124,2.2124
GBPCAD,20031024,091200,2.2123,2.2123,2.2120,2.2120
GBPCAD,20031024,091300,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031024,091400,2.2116,2.2116,2.2113,2.2115
GBPCAD,20031024,091500,2.2114,2.2114,2.2111,2.2113
GBPCAD,20031024,091600,2.2113,2.2113,2.2109,2.2109
GBPCAD,20031024,091700,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031024,091800,2.2108,2.2108,2.2106,2.2107
GBPCAD,20031024,091900,2.2106,2.2107,2.2103,2.2103
GBPCAD,20031024,092000,2.2103,2.2103,2.2092,2.2094
GBPCAD,20031024,092100,2.2095,2.2105,2.2095,2.2105
GBPCAD,20031024,092200,2.2106,2.2107,2.2099,2.2101
GBPCAD,20031024,092300,2.2103,2.2104,2.2103,2.2104
GBPCAD,20031024,092400,2.2103,2.2103,2.2101,2.2103
GBPCAD,20031024,092500,2.2104,2.2106,2.2104,2.2105
GBPCAD,20031024,092600,2.2104,2.2104,2.2100,2.2100
GBPCAD,20031024,092700,2.2101,2.2103,2.2101,2.2103
GBPCAD,20031024,092800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031024,092900,2.2103,2.2113,2.2103,2.2113
GBPCAD,20031024,093000,2.2114,2.2122,2.2114,2.2122
GBPCAD,20031024,093100,2.2123,2.2126,2.2123,2.2125
GBPCAD,20031024,093200,2.2124,2.2124,2.2120,2.2121
GBPCAD,20031024,093300,2.2121,2.2121,2.2113,2.2113
GBPCAD,20031024,093400,2.2113,2.2113,2.2112,2.2112
GBPCAD,20031024,093500,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031024,093600,2.2114,2.2120,2.2114,2.2120
GBPCAD,20031024,093700,2.2122,2.2122,2.2118,2.2118
GBPCAD,20031024,093800,2.2117,2.2117,2.2113,2.2113
GBPCAD,20031024,093900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,094000,2.2113,2.2113,2.2110,2.2110
GBPCAD,20031024,094100,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031024,094200,2.2111,2.2114,2.2111,2.2114
GBPCAD,20031024,094300,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031024,094400,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031024,094500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,094600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,094700,2.2120,2.2120,2.2112,2.2113
GBPCAD,20031024,094800,2.2114,2.2115,2.2113,2.2113
GBPCAD,20031024,094900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031024,095000,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031024,095100,2.2115,2.2115,2.2113,2.2113
GBPCAD,20031024,095200,2.2114,2.2114,2.2112,2.2112
GBPCAD,20031024,095300,2.2115,2.2118,2.2115,2.2115
GBPCAD,20031024,095400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031024,095500,2.2114,2.2117,2.2114,2.2117
GBPCAD,20031024,095600,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031024,095700,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031024,095800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,095900,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031024,100000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,100100,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031024,100200,2.2123,2.2124,2.2123,2.2124
GBPCAD,20031024,100300,2.2124,2.2124,2.2116,2.2116
GBPCAD,20031024,100400,2.2115,2.2115,2.2110,2.2110
GBPCAD,20031024,100500,2.2108,2.2109,2.2107,2.2107
GBPCAD,20031024,100600,2.2106,2.2106,2.2102,2.2102
GBPCAD,20031024,100700,2.2101,2.2102,2.2099,2.2102
GBPCAD,20031024,100800,2.2103,2.2103,2.2100,2.2102
GBPCAD,20031024,100900,2.2103,2.2104,2.2100,2.2100
GBPCAD,20031024,101000,2.2099,2.2099,2.2096,2.2096
GBPCAD,20031024,101100,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031024,101200,2.2097,2.2097,2.2096,2.2096
GBPCAD,20031024,101300,2.2096,2.2099,2.2096,2.2099
GBPCAD,20031024,101400,2.2099,2.2100,2.2099,2.2100
GBPCAD,20031024,101500,2.2099,2.2100,2.2097,2.2100
GBPCAD,20031024,101600,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031024,101700,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031024,101800,2.2103,2.2106,2.2103,2.2106
GBPCAD,20031024,101900,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031024,102000,2.2104,2.2105,2.2104,2.2105
GBPCAD,20031024,102100,2.2105,2.2106,2.2103,2.2103
GBPCAD,20031024,102200,2.2102,2.2102,2.2099,2.2099
GBPCAD,20031024,102300,2.2097,2.2101,2.2097,2.2101
GBPCAD,20031024,102400,2.2101,2.2101,2.2097,2.2097
GBPCAD,20031024,102500,2.2096,2.2097,2.2096,2.2097
GBPCAD,20031024,102600,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031024,102700,2.2097,2.2100,2.2097,2.2100
GBPCAD,20031024,102800,2.2102,2.2111,2.2102,2.2111
GBPCAD,20031024,102900,2.2112,2.2125,2.2112,2.2125
GBPCAD,20031024,103000,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031024,103100,2.2126,2.2126,2.2113,2.2113
GBPCAD,20031024,103200,2.2111,2.2115,2.2106,2.2115
GBPCAD,20031024,103300,2.2118,2.2125,2.2118,2.2125
GBPCAD,20031024,103400,2.2126,2.2127,2.2122,2.2122
GBPCAD,20031024,103500,2.2120,2.2120,2.2116,2.2116
GBPCAD,20031024,103600,2.2113,2.2114,2.2111,2.2114
GBPCAD,20031024,103700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031024,103800,2.2114,2.2122,2.2114,2.2122
GBPCAD,20031024,103900,2.2124,2.2126,2.2124,2.2125
GBPCAD,20031024,104000,2.2124,2.2127,2.2123,2.2127
GBPCAD,20031024,104100,2.2127,2.2134,2.2127,2.2134
GBPCAD,20031024,104200,2.2134,2.2134,2.2132,2.2133
GBPCAD,20031024,104300,2.2134,2.2136,2.2134,2.2134
GBPCAD,20031024,104400,2.2135,2.2140,2.2135,2.2139
GBPCAD,20031024,104500,2.2136,2.2136,2.2127,2.2127
GBPCAD,20031024,104600,2.2127,2.2129,2.2127,2.2128
GBPCAD,20031024,104700,2.2128,2.2128,2.2127,2.2128
GBPCAD,20031024,104800,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031024,104900,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031024,105000,2.2133,2.2133,2.2131,2.2131
GBPCAD,20031024,105100,2.2131,2.2132,2.2129,2.2129
GBPCAD,20031024,105200,2.2127,2.2127,2.2123,2.2123
GBPCAD,20031024,105300,2.2123,2.2128,2.2123,2.2128
GBPCAD,20031024,105400,2.2129,2.2129,2.2128,2.2129
GBPCAD,20031024,105500,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031024,105600,2.2133,2.2133,2.2123,2.2123
GBPCAD,20031024,105700,2.2122,2.2122,2.2118,2.2118
GBPCAD,20031024,105800,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031024,105900,2.2118,2.2118,2.2114,2.2114
GBPCAD,20031024,110000,2.2114,2.2115,2.2114,2.2114
GBPCAD,20031024,110100,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031024,110200,2.2111,2.2115,2.2111,2.2115
GBPCAD,20031024,110300,2.2116,2.2118,2.2116,2.2118
GBPCAD,20031024,110400,2.2118,2.2118,2.2117,2.2117
GBPCAD,20031024,110500,2.2116,2.2116,2.2110,2.2110
GBPCAD,20031024,110600,2.2109,2.2109,2.2106,2.2107
GBPCAD,20031024,110700,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031024,110800,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031024,110900,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031024,111000,2.2111,2.2111,2.2107,2.2107
GBPCAD,20031024,111100,2.2108,2.2109,2.2108,2.2109
GBPCAD,20031024,111200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031024,111300,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031024,111400,2.2112,2.2115,2.2112,2.2115
GBPCAD,20031024,111500,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031024,111600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031024,111700,2.2116,2.2116,2.2114,2.2114
GBPCAD,20031024,111800,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031024,111900,2.2111,2.2111,2.2106,2.2106
GBPCAD,20031024,112000,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031024,112100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031024,112200,2.2108,2.2113,2.2108,2.2113
GBPCAD,20031024,112300,2.2114,2.2115,2.2114,2.2114
GBPCAD,20031024,112400,2.2114,2.2118,2.2114,2.2117
GBPCAD,20031024,112500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031024,112600,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031024,112700,2.2116,2.2119,2.2116,2.2119
GBPCAD,20031024,112800,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031024,112900,2.2114,2.2114,2.2113,2.2114
GBPCAD,20031024,113000,2.2116,2.2123,2.2116,2.2123
GBPCAD,20031024,113100,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031024,113200,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031024,113300,2.2115,2.2115,2.2113,2.2113
GBPCAD,20031024,113400,2.2114,2.2122,2.2114,2.2122
GBPCAD,20031024,113500,2.2123,2.2123,2.2121,2.2121
GBPCAD,20031024,113600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031024,113700,2.2122,2.2123,2.2121,2.2123
GBPCAD,20031024,113800,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031024,113900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,114000,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031024,114100,2.2123,2.2124,2.2122,2.2122
GBPCAD,20031024,114200,2.2122,2.2122,2.2119,2.2122
GBPCAD,20031024,114300,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031024,114400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,114500,2.2125,2.2128,2.2125,2.2127
GBPCAD,20031024,114600,2.2127,2.2130,2.2127,2.2130
GBPCAD,20031024,114700,2.2132,2.2138,2.2132,2.2138
GBPCAD,20031024,114800,2.2139,2.2142,2.2134,2.2134
GBPCAD,20031024,114900,2.2134,2.2138,2.2134,2.2137
GBPCAD,20031024,115000,2.2136,2.2141,2.2135,2.2141
GBPCAD,20031024,115100,2.2142,2.2142,2.2138,2.2138
GBPCAD,20031024,115200,2.2137,2.2137,2.2125,2.2125
GBPCAD,20031024,115300,2.2123,2.2124,2.2121,2.2121
GBPCAD,20031024,115400,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031024,115500,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031024,115600,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031024,115700,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031024,115800,2.2122,2.2124,2.2122,2.2123
GBPCAD,20031024,115900,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031024,120000,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031024,120100,2.2115,2.2115,2.2113,2.2113
GBPCAD,20031024,120200,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031024,120300,2.2114,2.2118,2.2114,2.2118
GBPCAD,20031024,120400,2.2119,2.2122,2.2118,2.2122
GBPCAD,20031024,120500,2.2124,2.2125,2.2123,2.2123
GBPCAD,20031024,120600,2.2122,2.2124,2.2120,2.2124
GBPCAD,20031024,120700,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031024,120800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,120900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031024,121000,2.2123,2.2123,2.2119,2.2119
GBPCAD,20031024,121100,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031024,121200,2.2121,2.2123,2.2121,2.2121
GBPCAD,20031024,121300,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031024,121400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031024,121500,2.2121,2.2121,2.2120,2.2120
GBPCAD,20031024,121600,2.2122,2.2126,2.2122,2.2125
GBPCAD,20031024,121700,2.2127,2.2130,2.2127,2.2130
GBPCAD,20031024,121800,2.2130,2.2131,2.2130,2.2131
GBPCAD,20031024,121900,2.2131,2.2131,2.2130,2.2130
GBPCAD,20031024,122000,2.2130,2.2132,2.2130,2.2132
GBPCAD,20031024,122100,2.2131,2.2132,2.2130,2.2132
GBPCAD,20031024,122200,2.2133,2.2134,2.2132,2.2134
GBPCAD,20031024,122300,2.2135,2.2139,2.2135,2.2139
GBPCAD,20031024,122400,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031024,122500,2.2136,2.2138,2.2136,2.2137
GBPCAD,20031024,122600,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031024,122700,2.2134,2.2134,2.2131,2.2131
GBPCAD,20031024,122800,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031024,122900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,123000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,123100,2.2133,2.2135,2.2133,2.2134
GBPCAD,20031024,123200,2.2134,2.2134,2.2133,2.2133
GBPCAD,20031024,123300,2.2133,2.2133,2.2128,2.2128
GBPCAD,20031024,123400,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031024,123500,2.2128,2.2128,2.2120,2.2120
GBPCAD,20031024,123600,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031024,123700,2.2120,2.2123,2.2118,2.2123
GBPCAD,20031024,123800,2.2126,2.2131,2.2126,2.2131
GBPCAD,20031024,123900,2.2132,2.2135,2.2132,2.2135
GBPCAD,20031024,124000,2.2136,2.2140,2.2136,2.2140
GBPCAD,20031024,124100,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031024,124200,2.2141,2.2141,2.2134,2.2134
GBPCAD,20031024,124300,2.2134,2.2136,2.2132,2.2132
GBPCAD,20031024,124400,2.2134,2.2135,2.2132,2.2132
GBPCAD,20031024,124500,2.2132,2.2133,2.2132,2.2133
GBPCAD,20031024,124600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031024,124700,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031024,124800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031024,124900,2.2131,2.2131,2.2124,2.2124
GBPCAD,20031024,125000,2.2124,2.2124,2.2121,2.2122
GBPCAD,20031024,125100,2.2124,2.2124,2.2120,2.2120
GBPCAD,20031024,125200,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031024,125300,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031024,125400,2.2119,2.2120,2.2119,2.2120
GBPCAD,20031024,125500,2.2121,2.2124,2.2121,2.2124
GBPCAD,20031024,125600,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031024,125700,2.2122,2.2124,2.2121,2.2124
GBPCAD,20031024,125800,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031024,125900,2.2122,2.2122,2.2121,2.2121
GBPCAD,20031024,130000,2.2122,2.2127,2.2122,2.2127
GBPCAD,20031024,130100,2.2128,2.2132,2.2128,2.2132
GBPCAD,20031024,130200,2.2132,2.2133,2.2132,2.2133
GBPCAD,20031024,130300,2.2127,2.2127,2.2121,2.2121
GBPCAD,20031024,130400,2.2122,2.2122,2.2118,2.2118
GBPCAD,20031024,130500,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031024,130600,2.2115,2.2117,2.2115,2.2115
GBPCAD,20031024,130700,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031024,130800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031024,130900,2.2115,2.2119,2.2115,2.2119
GBPCAD,20031024,131000,2.2120,2.2123,2.2120,2.2122
GBPCAD,20031024,131100,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031024,131200,2.2118,2.2121,2.2118,2.2121
GBPCAD,20031024,131300,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031024,131400,2.2120,2.2120,2.2119,2.2119
GBPCAD,20031024,131500,2.2117,2.2117,2.2109,2.2109
GBPCAD,20031024,131600,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031024,131700,2.2111,2.2116,2.2111,2.2116
GBPCAD,20031024,131800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031024,131900,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031024,132000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031024,132100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031024,132200,2.2115,2.2115,2.2114,2.2114
GBPCAD,20031024,132300,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031024,132400,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031024,132500,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031024,132600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031024,132700,2.2120,2.2120,2.2115,2.2117
GBPCAD,20031024,132800,2.2116,2.2118,2.2116,2.2118
GBPCAD,20031024,132900,2.2118,2.2124,2.2118,2.2124
GBPCAD,20031024,133000,2.2124,2.2124,2.2123,2.2123
GBPCAD,20031024,133100,2.2123,2.2124,2.2123,2.2124
GBPCAD,20031024,133200,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031024,133300,2.2126,2.2126,2.2125,2.2125
GBPCAD,20031024,133400,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031024,133500,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031024,133600,2.2131,2.2131,2.2128,2.2128
GBPCAD,20031024,133700,2.2128,2.2130,2.2128,2.2130
GBPCAD,20031024,133800,2.2130,2.2134,2.2130,2.2134
GBPCAD,20031024,133900,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031024,134000,2.2135,2.2139,2.2135,2.2139
GBPCAD,20031024,134100,2.2140,2.2140,2.2136,2.2136
GBPCAD,20031024,134200,2.2136,2.2137,2.2136,2.2137
GBPCAD,20031024,134300,2.2137,2.2139,2.2137,2.2137
GBPCAD,20031024,134400,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031024,134500,2.2134,2.2136,2.2134,2.2135
GBPCAD,20031024,134600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,134700,2.2134,2.2135,2.2133,2.2135
GBPCAD,20031024,134800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031024,134900,2.2135,2.2138,2.2135,2.2135
GBPCAD,20031024,135000,2.2134,2.2134,2.2129,2.2129
GBPCAD,20031024,135100,2.2129,2.2129,2.2124,2.2125
GBPCAD,20031024,135200,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031024,135300,2.2131,2.2142,2.2131,2.2142
GBPCAD,20031024,135400,2.2142,2.2143,2.2141,2.2141
GBPCAD,20031024,135500,2.2140,2.2141,2.2139,2.2141
GBPCAD,20031024,135600,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031024,135700,2.2140,2.2141,2.2139,2.2141
GBPCAD,20031024,135800,2.2142,2.2144,2.2142,2.2144
GBPCAD,20031024,135900,2.2144,2.2145,2.2144,2.2145
GBPCAD,20031024,140000,2.2146,2.2146,2.2145,2.2145
GBPCAD,20031024,140100,2.2144,2.2144,2.2142,2.2142
GBPCAD,20031024,140200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031024,140300,2.2141,2.2145,2.2141,2.2143
GBPCAD,20031024,140400,2.2142,2.2148,2.2141,2.2145
GBPCAD,20031024,140500,2.2144,2.2144,2.2133,2.2133
GBPCAD,20031024,140600,2.2134,2.2138,2.2134,2.2138
GBPCAD,20031024,140700,2.2139,2.2145,2.2139,2.2145
GBPCAD,20031024,140800,2.2146,2.2148,2.2144,2.2148
GBPCAD,20031024,140900,2.2149,2.2156,2.2149,2.2156
GBPCAD,20031024,141000,2.2157,2.2158,2.2157,2.2158
GBPCAD,20031024,141100,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031024,141200,2.2162,2.2169,2.2162,2.2169
GBPCAD,20031024,141300,2.2170,2.2174,2.2167,2.2174
GBPCAD,20031024,141400,2.2175,2.2178,2.2174,2.2178
GBPCAD,20031024,141500,2.2180,2.2181,2.2177,2.2177
GBPCAD,20031024,141600,2.2178,2.2188,2.2178,2.2183
GBPCAD,20031024,141700,2.2182,2.2182,2.2171,2.2171
GBPCAD,20031024,141800,2.2170,2.2170,2.2166,2.2166
GBPCAD,20031024,141900,2.2164,2.2164,2.2160,2.2160
GBPCAD,20031024,142000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031024,142100,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031024,142200,2.2159,2.2162,2.2159,2.2162
GBPCAD,20031024,142300,2.2163,2.2163,2.2159,2.2159
GBPCAD,20031024,142400,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031024,142500,2.2155,2.2156,2.2154,2.2156
GBPCAD,20031024,142600,2.2156,2.2156,2.2153,2.2153
GBPCAD,20031024,142700,2.2153,2.2153,2.2150,2.2150
GBPCAD,20031024,142800,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031024,142900,2.2150,2.2155,2.2150,2.2155
GBPCAD,20031024,143000,2.2156,2.2156,2.2152,2.2153
GBPCAD,20031024,143100,2.2153,2.2156,2.2152,2.2156
GBPCAD,20031024,143200,2.2157,2.2157,2.2149,2.2149
GBPCAD,20031024,143300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031024,143400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031024,143500,2.2146,2.2147,2.2145,2.2147
GBPCAD,20031024,143600,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031024,143700,2.2147,2.2147,2.2146,2.2146
GBPCAD,20031024,143800,2.2146,2.2148,2.2146,2.2146
GBPCAD,20031024,143900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031024,144000,2.2149,2.2152,2.2149,2.2150
GBPCAD,20031024,144100,2.2152,2.2160,2.2152,2.2160
GBPCAD,20031024,144200,2.2162,2.2172,2.2162,2.2172
GBPCAD,20031024,144300,2.2171,2.2171,2.2166,2.2166
GBPCAD,20031024,144400,2.2166,2.2166,2.2162,2.2164
GBPCAD,20031024,144500,2.2165,2.2168,2.2165,2.2168
GBPCAD,20031024,144600,2.2169,2.2174,2.2169,2.2174
GBPCAD,20031024,144700,2.2173,2.2173,2.2169,2.2171
GBPCAD,20031024,144800,2.2174,2.2174,2.2171,2.2172
GBPCAD,20031024,144900,2.2173,2.2174,2.2171,2.2171
GBPCAD,20031024,145000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,145100,2.2171,2.2176,2.2171,2.2176
GBPCAD,20031024,145200,2.2176,2.2181,2.2176,2.2181
GBPCAD,20031024,145300,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031024,145400,2.2175,2.2176,2.2174,2.2174
GBPCAD,20031024,145500,2.2175,2.2176,2.2174,2.2174
GBPCAD,20031024,145600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,145700,2.2174,2.2175,2.2174,2.2174
GBPCAD,20031024,145800,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031024,145900,2.2174,2.2176,2.2174,2.2176
GBPCAD,20031024,150000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031024,150100,2.2176,2.2177,2.2176,2.2177
GBPCAD,20031024,150200,2.2178,2.2180,2.2178,2.2179
GBPCAD,20031024,150300,2.2177,2.2177,2.2175,2.2175
GBPCAD,20031024,150400,2.2175,2.2176,2.2175,2.2176
GBPCAD,20031024,150500,2.2177,2.2179,2.2177,2.2179
GBPCAD,20031024,150600,2.2180,2.2180,2.2178,2.2178
GBPCAD,20031024,150700,2.2177,2.2177,2.2173,2.2173
GBPCAD,20031024,150800,2.2171,2.2175,2.2171,2.2173
GBPCAD,20031024,150900,2.2172,2.2172,2.2167,2.2167
GBPCAD,20031024,151000,2.2163,2.2163,2.2160,2.2162
GBPCAD,20031024,151100,2.2162,2.2163,2.2162,2.2163
GBPCAD,20031024,151200,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031024,151300,2.2168,2.2171,2.2168,2.2171
GBPCAD,20031024,151400,2.2170,2.2176,2.2170,2.2176
GBPCAD,20031024,151500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,151600,2.2173,2.2173,2.2169,2.2169
GBPCAD,20031024,151700,2.2168,2.2168,2.2164,2.2167
GBPCAD,20031024,151800,2.2164,2.2169,2.2164,2.2169
GBPCAD,20031024,151900,2.2168,2.2168,2.2167,2.2167
GBPCAD,20031024,152000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031024,152100,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031024,152200,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031024,152300,2.2174,2.2181,2.2174,2.2181
GBPCAD,20031024,152400,2.2183,2.2186,2.2183,2.2185
GBPCAD,20031024,152500,2.2187,2.2192,2.2187,2.2192
GBPCAD,20031024,152600,2.2192,2.2192,2.2187,2.2187
GBPCAD,20031024,152700,2.2185,2.2186,2.2182,2.2183
GBPCAD,20031024,152800,2.2185,2.2187,2.2185,2.2185
GBPCAD,20031024,152900,2.2184,2.2184,2.2181,2.2181
GBPCAD,20031024,153000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031024,153100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031024,153200,2.2181,2.2181,2.2180,2.2181
GBPCAD,20031024,153300,2.2182,2.2185,2.2182,2.2185
GBPCAD,20031024,153400,2.2185,2.2185,2.2183,2.2183
GBPCAD,20031024,153500,2.2181,2.2181,2.2174,2.2174
GBPCAD,20031024,153600,2.2173,2.2174,2.2172,2.2174
GBPCAD,20031024,153700,2.2176,2.2181,2.2176,2.2181
GBPCAD,20031024,153800,2.2183,2.2183,2.2178,2.2180
GBPCAD,20031024,153900,2.2181,2.2184,2.2181,2.2184
GBPCAD,20031024,154000,2.2185,2.2203,2.2185,2.2199
GBPCAD,20031024,154100,2.2201,2.2202,2.2201,2.2201
GBPCAD,20031024,154200,2.2201,2.2202,2.2199,2.2200
GBPCAD,20031024,154300,2.2200,2.2200,2.2192,2.2192
GBPCAD,20031024,154400,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031024,154500,2.2194,2.2194,2.2188,2.2188
GBPCAD,20031024,154600,2.2189,2.2190,2.2188,2.2188
GBPCAD,20031024,154700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031024,154800,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031024,154900,2.2188,2.2188,2.2185,2.2185
GBPCAD,20031024,155000,2.2184,2.2184,2.2182,2.2183
GBPCAD,20031024,155100,2.2184,2.2186,2.2182,2.2186
GBPCAD,20031024,155200,2.2187,2.2187,2.2176,2.2176
GBPCAD,20031024,155300,2.2177,2.2181,2.2177,2.2181
GBPCAD,20031024,155400,2.2182,2.2182,2.2171,2.2171
GBPCAD,20031024,155500,2.2172,2.2176,2.2172,2.2176
GBPCAD,20031024,155600,2.2176,2.2176,2.2174,2.2174
GBPCAD,20031024,155700,2.2174,2.2176,2.2174,2.2174
GBPCAD,20031024,155800,2.2174,2.2176,2.2174,2.2176
GBPCAD,20031024,155900,2.2175,2.2176,2.2174,2.2176
GBPCAD,20031024,160000,2.2177,2.2178,2.2176,2.2176
GBPCAD,20031024,160100,2.2175,2.2177,2.2175,2.2177
GBPCAD,20031024,160200,2.2178,2.2180,2.2176,2.2176
GBPCAD,20031024,160300,2.2176,2.2179,2.2176,2.2179
GBPCAD,20031024,160400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031024,160500,2.2179,2.2181,2.2178,2.2181
GBPCAD,20031024,160600,2.2182,2.2183,2.2182,2.2183
GBPCAD,20031024,160700,2.2183,2.2185,2.2181,2.2185
GBPCAD,20031024,160800,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031024,160900,2.2190,2.2190,2.2185,2.2185
GBPCAD,20031024,161000,2.2187,2.2190,2.2187,2.2190
GBPCAD,20031024,161100,2.2190,2.2190,2.2187,2.2187
GBPCAD,20031024,161200,2.2186,2.2187,2.2184,2.2184
GBPCAD,20031024,161300,2.2183,2.2185,2.2183,2.2185
GBPCAD,20031024,161400,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031024,161500,2.2191,2.2193,2.2191,2.2192
GBPCAD,20031024,161600,2.2192,2.2197,2.2192,2.2196
GBPCAD,20031024,161700,2.2196,2.2196,2.2194,2.2194
GBPCAD,20031024,161800,2.2195,2.2197,2.2195,2.2195
GBPCAD,20031024,161900,2.2194,2.2194,2.2191,2.2191
GBPCAD,20031024,162000,2.2190,2.2190,2.2188,2.2189
GBPCAD,20031024,162100,2.2188,2.2188,2.2184,2.2185
GBPCAD,20031024,162200,2.2185,2.2189,2.2185,2.2185
GBPCAD,20031024,162300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031024,162400,2.2186,2.2187,2.2185,2.2185
GBPCAD,20031024,162500,2.2184,2.2184,2.2182,2.2183
GBPCAD,20031024,162600,2.2183,2.2183,2.2178,2.2178
GBPCAD,20031024,162700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031024,162800,2.2178,2.2185,2.2178,2.2181
GBPCAD,20031024,162900,2.2180,2.2180,2.2176,2.2176
GBPCAD,20031024,163000,2.2177,2.2181,2.2177,2.2180
GBPCAD,20031024,163100,2.2181,2.2184,2.2181,2.2184
GBPCAD,20031024,163200,2.2183,2.2183,2.2180,2.2180
GBPCAD,20031024,163300,2.2180,2.2180,2.2178,2.2178
GBPCAD,20031024,163400,2.2178,2.2178,2.2177,2.2177
GBPCAD,20031024,163500,2.2176,2.2176,2.2169,2.2169
GBPCAD,20031024,163600,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031024,163700,2.2170,2.2170,2.2167,2.2167
GBPCAD,20031024,163800,2.2166,2.2166,2.2163,2.2163
GBPCAD,20031024,163900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031024,164000,2.2163,2.2170,2.2163,2.2170
GBPCAD,20031024,164100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,164200,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031024,164300,2.2174,2.2177,2.2174,2.2177
GBPCAD,20031024,164400,2.2177,2.2178,2.2177,2.2178
GBPCAD,20031024,164500,2.2179,2.2185,2.2179,2.2185
GBPCAD,20031024,164600,2.2184,2.2184,2.2178,2.2178
GBPCAD,20031024,164700,2.2180,2.2188,2.2180,2.2187
GBPCAD,20031024,164800,2.2186,2.2191,2.2186,2.2191
GBPCAD,20031024,164900,2.2192,2.2192,2.2189,2.2189
GBPCAD,20031024,165000,2.2188,2.2196,2.2188,2.2196
GBPCAD,20031024,165100,2.2197,2.2198,2.2194,2.2194
GBPCAD,20031024,165200,2.2193,2.2194,2.2192,2.2194
GBPCAD,20031024,165300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031024,165400,2.2194,2.2194,2.2188,2.2188
GBPCAD,20031024,165500,2.2190,2.2192,2.2190,2.2191
GBPCAD,20031024,165600,2.2189,2.2190,2.2189,2.2190
GBPCAD,20031024,165700,2.2190,2.2191,2.2189,2.2189
GBPCAD,20031024,165800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031024,165900,2.2188,2.2188,2.2187,2.2187
GBPCAD,20031024,170000,2.2185,2.2190,2.2185,2.2188
GBPCAD,20031024,170100,2.2189,2.2194,2.2189,2.2194
GBPCAD,20031024,170200,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031024,170300,2.2197,2.2200,2.2197,2.2200
GBPCAD,20031024,170400,2.2201,2.2206,2.2201,2.2206
GBPCAD,20031024,170500,2.2206,2.2208,2.2206,2.2206
GBPCAD,20031024,170600,2.2205,2.2205,2.2201,2.2201
GBPCAD,20031024,170700,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031024,170800,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031024,170900,2.2201,2.2202,2.2199,2.2199
GBPCAD,20031024,171000,2.2198,2.2198,2.2190,2.2190
GBPCAD,20031024,171100,2.2190,2.2194,2.2190,2.2194
GBPCAD,20031024,171200,2.2194,2.2194,2.2191,2.2191
GBPCAD,20031024,171300,2.2192,2.2194,2.2192,2.2192
GBPCAD,20031024,171400,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031024,171500,2.2196,2.2196,2.2195,2.2195
GBPCAD,20031024,171600,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031024,171700,2.2203,2.2203,2.2194,2.2194
GBPCAD,20031024,171800,2.2193,2.2195,2.2193,2.2195
GBPCAD,20031024,171900,2.2195,2.2195,2.2190,2.2190
GBPCAD,20031024,172000,2.2189,2.2189,2.2187,2.2187
GBPCAD,20031024,172100,2.2185,2.2185,2.2183,2.2185
GBPCAD,20031024,172200,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031024,172300,2.2189,2.2190,2.2188,2.2188
GBPCAD,20031024,172400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031024,172500,2.2187,2.2187,2.2184,2.2185
GBPCAD,20031024,172600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031024,172700,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031024,172800,2.2187,2.2189,2.2187,2.2189
GBPCAD,20031024,172900,2.2189,2.2189,2.2189,2.2189
GBPCAD,20031024,173000,2.2189,2.2189,2.2189,2.2189
GBPCAD,20031024,173100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031024,173200,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031024,173300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031024,173400,2.2188,2.2188,2.2185,2.2187
GBPCAD,20031024,173500,2.2188,2.2194,2.2188,2.2194
GBPCAD,20031024,173600,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031024,173700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031024,173800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031024,173900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031024,174000,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031024,174100,2.2189,2.2191,2.2188,2.2191
GBPCAD,20031024,174200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031024,174300,2.2194,2.2194,2.2192,2.2194
GBPCAD,20031024,174400,2.2194,2.2194,2.2192,2.2192
GBPCAD,20031024,174500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031024,174600,2.2194,2.2194,2.2190,2.2190
GBPCAD,20031024,174700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031024,174800,2.2191,2.2193,2.2191,2.2192
GBPCAD,20031024,174900,2.2193,2.2193,2.2189,2.2189
GBPCAD,20031024,175000,2.2188,2.2188,2.2185,2.2185
GBPCAD,20031024,175100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031024,175200,2.2185,2.2187,2.2185,2.2187
GBPCAD,20031024,175300,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031024,175400,2.2190,2.2192,2.2190,2.2190
GBPCAD,20031024,175500,2.2188,2.2188,2.2185,2.2186
GBPCAD,20031024,175600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031024,175700,2.2186,2.2186,2.2181,2.2181
GBPCAD,20031024,175800,2.2183,2.2183,2.2178,2.2180
GBPCAD,20031024,175900,2.2181,2.2184,2.2181,2.2183
GBPCAD,20031024,180000,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031024,180100,2.2180,2.2180,2.2178,2.2178
GBPCAD,20031024,180200,2.2178,2.2183,2.2178,2.2183
GBPCAD,20031024,180300,2.2183,2.2183,2.2182,2.2182
GBPCAD,20031024,180400,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031024,180500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031024,180600,2.2183,2.2183,2.2178,2.2178
GBPCAD,20031024,180700,2.2178,2.2179,2.2178,2.2179
GBPCAD,20031024,180800,2.2179,2.2179,2.2176,2.2176
GBPCAD,20031024,180900,2.2178,2.2180,2.2178,2.2179
GBPCAD,20031024,181000,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031024,181100,2.2181,2.2181,2.2180,2.2181
GBPCAD,20031024,181200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031024,181300,2.2181,2.2181,2.2179,2.2179
GBPCAD,20031024,181400,2.2178,2.2183,2.2178,2.2183
GBPCAD,20031024,181500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031024,181600,2.2183,2.2185,2.2183,2.2185
GBPCAD,20031024,181700,2.2183,2.2183,2.2182,2.2182
GBPCAD,20031024,181800,2.2182,2.2184,2.2182,2.2184
GBPCAD,20031024,181900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20031024,182000,2.2184,2.2184,2.2178,2.2178
GBPCAD,20031024,182100,2.2178,2.2180,2.2178,2.2180
GBPCAD,20031024,182200,2.2181,2.2181,2.2178,2.2178
GBPCAD,20031024,182300,2.2178,2.2178,2.2174,2.2174
GBPCAD,20031024,182400,2.2174,2.2174,2.2172,2.2172
GBPCAD,20031024,182500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20031024,182600,2.2172,2.2172,2.2168,2.2168
GBPCAD,20031024,182700,2.2167,2.2170,2.2160,2.2170
GBPCAD,20031024,182800,2.2169,2.2169,2.2163,2.2163
GBPCAD,20031024,182900,2.2162,2.2162,2.2156,2.2157
GBPCAD,20031024,183000,2.2160,2.2163,2.2160,2.2163
GBPCAD,20031024,183100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031024,183200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031024,183300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031024,183400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031024,183500,2.2164,2.2164,2.2156,2.2156
GBPCAD,20031024,183600,2.2155,2.2160,2.2155,2.2160
GBPCAD,20031024,183700,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031024,183800,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031024,183900,2.2155,2.2156,2.2153,2.2153
GBPCAD,20031024,184000,2.2152,2.2152,2.2143,2.2143
GBPCAD,20031024,184100,2.2145,2.2145,2.2140,2.2140
GBPCAD,20031024,184200,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031024,184300,2.2144,2.2155,2.2144,2.2155
GBPCAD,20031024,184400,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031024,184500,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031024,184600,2.2155,2.2156,2.2155,2.2155
GBPCAD,20031024,184700,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031024,184800,2.2157,2.2159,2.2157,2.2158
GBPCAD,20031024,184900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031024,185000,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031024,185100,2.2159,2.2159,2.2155,2.2155
GBPCAD,20031024,185200,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031024,185300,2.2158,2.2159,2.2158,2.2159
GBPCAD,20031024,185400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031024,185500,2.2159,2.2159,2.2158,2.2158
GBPCAD,20031024,185600,2.2158,2.2159,2.2158,2.2159
GBPCAD,20031024,185700,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031024,185800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031024,185900,2.2160,2.2160,2.2158,2.2158
GBPCAD,20031024,190000,2.2158,2.2160,2.2157,2.2160
GBPCAD,20031024,190100,2.2161,2.2169,2.2161,2.2167
GBPCAD,20031024,190200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031024,190300,2.2168,2.2170,2.2168,2.2170
GBPCAD,20031024,190400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,190500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,190600,2.2171,2.2171,2.2168,2.2169
GBPCAD,20031024,190700,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031024,190800,2.2169,2.2171,2.2169,2.2171
GBPCAD,20031024,190900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,191000,2.2170,2.2171,2.2170,2.2171
GBPCAD,20031024,191100,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031024,191200,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031024,191300,2.2173,2.2173,2.2167,2.2167
GBPCAD,20031024,191400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031024,191500,2.2167,2.2167,2.2162,2.2164
GBPCAD,20031024,191600,2.2164,2.2167,2.2164,2.2167
GBPCAD,20031024,191700,2.2167,2.2175,2.2167,2.2174
GBPCAD,20031024,191800,2.2176,2.2180,2.2174,2.2174
GBPCAD,20031024,191900,2.2173,2.2173,2.2161,2.2166
GBPCAD,20031024,192000,2.2167,2.2167,2.2166,2.2166
GBPCAD,20031024,192100,2.2166,2.2169,2.2166,2.2169
GBPCAD,20031024,192200,2.2170,2.2180,2.2170,2.2180
GBPCAD,20031024,192300,2.2181,2.2185,2.2181,2.2185
GBPCAD,20031024,192400,2.2185,2.2188,2.2185,2.2188
GBPCAD,20031024,192500,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031024,192600,2.2191,2.2191,2.2187,2.2187
GBPCAD,20031024,192700,2.2187,2.2187,2.2185,2.2185
GBPCAD,20031024,192800,2.2184,2.2185,2.2184,2.2185
GBPCAD,20031024,192900,2.2185,2.2187,2.2185,2.2187
GBPCAD,20031024,193000,2.2187,2.2187,2.2184,2.2184
GBPCAD,20031024,193100,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031024,193200,2.2180,2.2180,2.2178,2.2178
GBPCAD,20031024,193300,2.2178,2.2179,2.2177,2.2177
GBPCAD,20031024,193400,2.2176,2.2178,2.2176,2.2177
GBPCAD,20031024,193500,2.2176,2.2176,2.2169,2.2169
GBPCAD,20031024,193600,2.2168,2.2169,2.2168,2.2169
GBPCAD,20031024,193700,2.2168,2.2168,2.2167,2.2167
GBPCAD,20031024,193800,2.2167,2.2169,2.2167,2.2167
GBPCAD,20031024,193900,2.2167,2.2173,2.2167,2.2173
GBPCAD,20031024,194000,2.2174,2.2175,2.2174,2.2175
GBPCAD,20031024,194100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031024,194200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031024,194300,2.2175,2.2176,2.2175,2.2176
GBPCAD,20031024,194400,2.2176,2.2176,2.2174,2.2174
GBPCAD,20031024,194500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,194600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,194700,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031024,194800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,194900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,195000,2.2174,2.2174,2.2167,2.2168
GBPCAD,20031024,195100,2.2167,2.2171,2.2167,2.2171
GBPCAD,20031024,195200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,195300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,195400,2.2171,2.2171,2.2168,2.2168
GBPCAD,20031024,195500,2.2168,2.2170,2.2168,2.2169
GBPCAD,20031024,195600,2.2168,2.2169,2.2168,2.2169
GBPCAD,20031024,195700,2.2169,2.2174,2.2169,2.2174
GBPCAD,20031024,195800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,195900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,200000,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031024,200100,2.2173,2.2173,2.2171,2.2173
GBPCAD,20031024,200200,2.2173,2.2173,2.2167,2.2167
GBPCAD,20031024,200300,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031024,200400,2.2168,2.2168,2.2166,2.2166
GBPCAD,20031024,200500,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031024,200600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031024,200700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031024,200800,2.2167,2.2167,2.2166,2.2166
GBPCAD,20031024,200900,2.2166,2.2169,2.2166,2.2169
GBPCAD,20031024,201000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031024,201100,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031024,201200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,201300,2.2171,2.2172,2.2171,2.2172
GBPCAD,20031024,201400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20031024,201500,2.2172,2.2172,2.2169,2.2169
GBPCAD,20031024,201600,2.2168,2.2168,2.2164,2.2164
GBPCAD,20031024,201700,2.2160,2.2160,2.2158,2.2159
GBPCAD,20031024,201800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031024,201900,2.2159,2.2163,2.2159,2.2163
GBPCAD,20031024,202000,2.2163,2.2163,2.2162,2.2162
GBPCAD,20031024,202100,2.2162,2.2164,2.2162,2.2164
GBPCAD,20031024,202200,2.2165,2.2169,2.2165,2.2169
GBPCAD,20031024,202300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031024,202400,2.2170,2.2170,2.2164,2.2167
GBPCAD,20031024,202500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031024,202600,2.2167,2.2173,2.2167,2.2173
GBPCAD,20031024,202700,2.2173,2.2174,2.2173,2.2173
GBPCAD,20031024,202800,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031024,202900,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031024,203000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031024,203100,2.2174,2.2175,2.2174,2.2175
GBPCAD,20031024,203200,2.2175,2.2176,2.2175,2.2176
GBPCAD,20031024,203300,2.2175,2.2176,2.2175,2.2176
GBPCAD,20031024,203400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031024,203500,2.2176,2.2178,2.2176,2.2178
GBPCAD,20031024,203600,2.2178,2.2178,2.2174,2.2174
GBPCAD,20031024,203700,2.2175,2.2177,2.2175,2.2176
GBPCAD,20031024,203800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,203900,2.2174,2.2175,2.2174,2.2175
GBPCAD,20031024,204000,2.2175,2.2175,2.2175,2.2175
GBPCAD,20031024,204100,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031024,204200,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031024,204300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,204400,2.2174,2.2174,2.2168,2.2168
GBPCAD,20031024,204500,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031024,204600,2.2168,2.2170,2.2168,2.2170
GBPCAD,20031024,204700,2.2169,2.2172,2.2169,2.2171
GBPCAD,20031024,204800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,204900,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031024,205000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,205100,2.2171,2.2172,2.2170,2.2171
GBPCAD,20031024,205200,2.2172,2.2173,2.2172,2.2173
GBPCAD,20031024,205300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031024,205400,2.2174,2.2176,2.2174,2.2176
GBPCAD,20031024,205500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,205600,2.2174,2.2174,2.2171,2.2171
GBPCAD,20031024,205700,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031024,205800,2.2171,2.2173,2.2171,2.2172
GBPCAD,20031024,205900,2.2173,2.2177,2.2173,2.2177
GBPCAD,20031024,210000,2.2178,2.2187,2.2178,2.2185
GBPCAD,20031024,210100,2.2184,2.2184,2.2183,2.2183
GBPCAD,20031024,210200,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031024,210300,2.2183,2.2184,2.2183,2.2184
GBPCAD,20031024,210400,2.2184,2.2185,2.2184,2.2185
GBPCAD,20031024,210500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031024,210600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031024,210700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031024,210800,2.2182,2.2182,2.2180,2.2180
GBPCAD,20031024,210900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031024,211000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031024,211100,2.2180,2.2181,2.2180,2.2180
GBPCAD,20031024,211200,2.2179,2.2179,2.2175,2.2176
GBPCAD,20031024,211300,2.2175,2.2175,2.2169,2.2169
GBPCAD,20031024,211400,2.2172,2.2172,2.2171,2.2171
GBPCAD,20031024,211500,2.2171,2.2180,2.2171,2.2180
GBPCAD,20031024,211600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031024,211700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031024,211800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031024,211900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20031024,212000,2.2180,2.2180,2.2169,2.2169
GBPCAD,20031024,212100,2.2170,2.2171,2.2170,2.2170
GBPCAD,20031024,212200,2.2169,2.2174,2.2169,2.2174
GBPCAD,20031024,212300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,212400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,212500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,212600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,212700,2.2170,2.2173,2.2170,2.2173
GBPCAD,20031024,212800,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031024,212900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,213000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031024,213100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031024,213200,2.2173,2.2173,2.2167,2.2167
GBPCAD,20031024,213300,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031024,213400,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031024,213500,2.2169,2.2171,2.2169,2.2171
GBPCAD,20031024,213600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,213700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,213800,2.2171,2.2171,2.2157,2.2157
GBPCAD,20031024,213900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031024,214000,2.2158,2.2162,2.2158,2.2162
GBPCAD,20031024,214100,2.2162,2.2165,2.2162,2.2165
GBPCAD,20031024,214200,2.2165,2.2165,2.2165,2.2165
GBPCAD,20031024,214300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031024,214400,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031024,214500,2.2168,2.2170,2.2168,2.2170
GBPCAD,20031024,214600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031024,214700,2.2170,2.2170,2.2166,2.2166
GBPCAD,20031024,214800,2.2166,2.2166,2.2163,2.2163
GBPCAD,20031024,214900,2.2163,2.2167,2.2163,2.2167
GBPCAD,20031024,215000,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031024,215100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031024,215200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031024,215300,2.2168,2.2173,2.2168,2.2173
GBPCAD,20031024,215400,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031024,215500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031024,215600,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031024,215700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,215800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031024,215900,2.2171,2.2171,2.2167,2.2167
GBPCAD,20031024,220000,2.2166,2.2166,2.2162,2.2162
GBPAUD,20031024,000100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031024,000200,2.4216,2.4216,2.4209,2.4209
GBPAUD,20031024,000300,2.4207,2.4207,2.4204,2.4204
GBPAUD,20031024,000400,2.4204,2.4207,2.4204,2.4207
GBPAUD,20031024,000500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031024,000600,2.4207,2.4207,2.4204,2.4204
GBPAUD,20031024,000700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031024,000800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031024,000900,2.4204,2.4211,2.4204,2.4211
GBPAUD,20031024,001000,2.4216,2.4221,2.4216,2.4216
GBPAUD,20031024,001100,2.4216,2.4216,2.4213,2.4213
GBPAUD,20031024,001200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031024,001300,2.4204,2.4204,2.4200,2.4200
GBPAUD,20031024,001400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,001500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,001600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,001700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,001800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,001900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,002000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,002100,2.4207,2.4207,2.4202,2.4202
GBPAUD,20031024,002200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20031024,002300,2.4203,2.4208,2.4203,2.4208
GBPAUD,20031024,002400,2.4208,2.4209,2.4208,2.4209
GBPAUD,20031024,002500,2.4209,2.4209,2.4208,2.4208
GBPAUD,20031024,002600,2.4204,2.4204,2.4200,2.4200
GBPAUD,20031024,002700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,002800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,002900,2.4197,2.4200,2.4197,2.4200
GBPAUD,20031024,003000,2.4202,2.4209,2.4202,2.4209
GBPAUD,20031024,003100,2.4213,2.4226,2.4213,2.4226
GBPAUD,20031024,003200,2.4227,2.4245,2.4227,2.4245
GBPAUD,20031024,003300,2.4248,2.4254,2.4248,2.4248
GBPAUD,20031024,003400,2.4246,2.4246,2.4239,2.4239
GBPAUD,20031024,003500,2.4241,2.4241,2.4230,2.4230
GBPAUD,20031024,003600,2.4229,2.4235,2.4226,2.4235
GBPAUD,20031024,003700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20031024,003800,2.4239,2.4244,2.4239,2.4241
GBPAUD,20031024,003900,2.4238,2.4238,2.4234,2.4234
GBPAUD,20031024,004000,2.4234,2.4234,2.4232,2.4234
GBPAUD,20031024,004100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20031024,004200,2.4237,2.4237,2.4235,2.4235
GBPAUD,20031024,004300,2.4237,2.4239,2.4237,2.4238
GBPAUD,20031024,004400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031024,004500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20031024,004600,2.4236,2.4238,2.4236,2.4238
GBPAUD,20031024,004700,2.4238,2.4238,2.4232,2.4232
GBPAUD,20031024,004800,2.4230,2.4234,2.4228,2.4234
GBPAUD,20031024,004900,2.4237,2.4237,2.4231,2.4231
GBPAUD,20031024,005000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031024,005100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031024,005200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031024,005300,2.4230,2.4230,2.4226,2.4226
GBPAUD,20031024,005400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031024,005500,2.4227,2.4227,2.4226,2.4226
GBPAUD,20031024,005600,2.4226,2.4227,2.4226,2.4227
GBPAUD,20031024,005700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031024,005800,2.4227,2.4227,2.4226,2.4227
GBPAUD,20031024,005900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20031024,010000,2.4228,2.4229,2.4228,2.4229
GBPAUD,20031024,010100,2.4229,2.4229,2.4229,2.4229
GBPAUD,20031024,010200,2.4229,2.4229,2.4227,2.4227
GBPAUD,20031024,010300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031024,010400,2.4236,2.4239,2.4236,2.4238
GBPAUD,20031024,010500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031024,010600,2.4225,2.4225,2.4221,2.4221
GBPAUD,20031024,010700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20031024,010800,2.4216,2.4216,2.4211,2.4211
GBPAUD,20031024,010900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031024,011000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031024,011100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031024,011200,2.4209,2.4214,2.4209,2.4214
GBPAUD,20031024,011300,2.4213,2.4213,2.4206,2.4207
GBPAUD,20031024,011400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031024,011500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031024,011600,2.4207,2.4216,2.4207,2.4216
GBPAUD,20031024,011700,2.4216,2.4216,2.4209,2.4209
GBPAUD,20031024,011800,2.4207,2.4207,2.4203,2.4203
GBPAUD,20031024,011900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20031024,012000,2.4198,2.4198,2.4198,2.4198
GBPAUD,20031024,012100,2.4199,2.4199,2.4195,2.4195
GBPAUD,20031024,012200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,012300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031024,012400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031024,012500,2.4189,2.4189,2.4180,2.4180
GBPAUD,20031024,012600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031024,012700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031024,012800,2.4175,2.4182,2.4175,2.4182
GBPAUD,20031024,012900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20031024,013000,2.4182,2.4182,2.4182,2.4182
GBPAUD,20031024,013100,2.4182,2.4182,2.4178,2.4178
GBPAUD,20031024,013200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031024,013300,2.4179,2.4179,2.4174,2.4174
GBPAUD,20031024,013400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20031024,013500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031024,013600,2.4174,2.4181,2.4174,2.4181
GBPAUD,20031024,013700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,013800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,013900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,014000,2.4181,2.4202,2.4181,2.4194
GBPAUD,20031024,014100,2.4190,2.4193,2.4190,2.4193
GBPAUD,20031024,014200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031024,014300,2.4193,2.4197,2.4193,2.4197
GBPAUD,20031024,014400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031024,014500,2.4202,2.4202,2.4201,2.4201
GBPAUD,20031024,014600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031024,014700,2.4196,2.4197,2.4192,2.4197
GBPAUD,20031024,014800,2.4199,2.4199,2.4197,2.4197
GBPAUD,20031024,014900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,015000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,015100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,015200,2.4197,2.4202,2.4197,2.4202
GBPAUD,20031024,015300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031024,015400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031024,015500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031024,015600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031024,015700,2.4199,2.4199,2.4195,2.4195
GBPAUD,20031024,015800,2.4193,2.4193,2.4190,2.4190
GBPAUD,20031024,015900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031024,020000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031024,020100,2.4189,2.4190,2.4189,2.4190
GBPAUD,20031024,020200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031024,020300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031024,020400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031024,020500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031024,020600,2.4190,2.4197,2.4190,2.4197
GBPAUD,20031024,020700,2.4199,2.4200,2.4199,2.4200
GBPAUD,20031024,020800,2.4201,2.4202,2.4200,2.4200
GBPAUD,20031024,020900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,021000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,021100,2.4200,2.4200,2.4197,2.4197
GBPAUD,20031024,021200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20031024,021300,2.4197,2.4198,2.4197,2.4197
GBPAUD,20031024,021400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,021500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,021600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,021700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031024,021800,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031024,021900,2.4199,2.4210,2.4199,2.4210
GBPAUD,20031024,022000,2.4210,2.4210,2.4204,2.4204
GBPAUD,20031024,022100,2.4204,2.4204,2.4203,2.4203
GBPAUD,20031024,022200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031024,022300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031024,022400,2.4202,2.4207,2.4202,2.4207
GBPAUD,20031024,022500,2.4207,2.4209,2.4206,2.4209
GBPAUD,20031024,022600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031024,022700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031024,022800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031024,022900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031024,023000,2.4214,2.4217,2.4214,2.4214
GBPAUD,20031024,023100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,023200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,023300,2.4214,2.4221,2.4214,2.4221
GBPAUD,20031024,023400,2.4223,2.4225,2.4220,2.4220
GBPAUD,20031024,023500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031024,023600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031024,023700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031024,023800,2.4220,2.4220,2.4214,2.4214
GBPAUD,20031024,023900,2.4214,2.4214,2.4211,2.4211
GBPAUD,20031024,024000,2.4212,2.4214,2.4212,2.4213
GBPAUD,20031024,024100,2.4213,2.4214,2.4213,2.4213
GBPAUD,20031024,024200,2.4213,2.4213,2.4211,2.4211
GBPAUD,20031024,024300,2.4211,2.4214,2.4211,2.4214
GBPAUD,20031024,024400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,024500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,024600,2.4217,2.4229,2.4217,2.4228
GBPAUD,20031024,024700,2.4230,2.4237,2.4230,2.4237
GBPAUD,20031024,024800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,024900,2.4235,2.4235,2.4231,2.4231
GBPAUD,20031024,025000,2.4229,2.4229,2.4228,2.4228
GBPAUD,20031024,025100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031024,025200,2.4228,2.4228,2.4223,2.4225
GBPAUD,20031024,025300,2.4226,2.4228,2.4226,2.4228
GBPAUD,20031024,025400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031024,025500,2.4228,2.4231,2.4228,2.4230
GBPAUD,20031024,025600,2.4230,2.4230,2.4227,2.4227
GBPAUD,20031024,025700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031024,025800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031024,025900,2.4225,2.4225,2.4224,2.4224
GBPAUD,20031024,030000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031024,030100,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031024,030200,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031024,030300,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031024,030400,2.4224,2.4224,2.4217,2.4220
GBPAUD,20031024,030500,2.4220,2.4227,2.4220,2.4225
GBPAUD,20031024,030600,2.4226,2.4228,2.4226,2.4228
GBPAUD,20031024,030700,2.4228,2.4229,2.4218,2.4218
GBPAUD,20031024,030800,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031024,030900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031024,031000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031024,031100,2.4211,2.4211,2.4210,2.4210
GBPAUD,20031024,031200,2.4210,2.4210,2.4209,2.4209
GBPAUD,20031024,031300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20031024,031400,2.4207,2.4207,2.4201,2.4201
GBPAUD,20031024,031500,2.4202,2.4203,2.4201,2.4201
GBPAUD,20031024,031600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20031024,031700,2.4195,2.4195,2.4188,2.4188
GBPAUD,20031024,031800,2.4186,2.4186,2.4172,2.4186
GBPAUD,20031024,031900,2.4188,2.4188,2.4185,2.4185
GBPAUD,20031024,032000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031024,032100,2.4185,2.4187,2.4181,2.4186
GBPAUD,20031024,032200,2.4185,2.4185,2.4181,2.4181
GBPAUD,20031024,032300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,032400,2.4174,2.4181,2.4174,2.4181
GBPAUD,20031024,032500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,032600,2.4182,2.4187,2.4182,2.4187
GBPAUD,20031024,032700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20031024,032800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20031024,032900,2.4188,2.4200,2.4188,2.4200
GBPAUD,20031024,033000,2.4202,2.4203,2.4198,2.4198
GBPAUD,20031024,033100,2.4198,2.4198,2.4193,2.4193
GBPAUD,20031024,033200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031024,033300,2.4190,2.4190,2.4183,2.4183
GBPAUD,20031024,033400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,033500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,033600,2.4185,2.4189,2.4185,2.4189
GBPAUD,20031024,033700,2.4190,2.4204,2.4190,2.4204
GBPAUD,20031024,033800,2.4202,2.4202,2.4201,2.4201
GBPAUD,20031024,033900,2.4201,2.4204,2.4201,2.4203
GBPAUD,20031024,034000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20031024,034100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20031024,034200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20031024,034300,2.4203,2.4203,2.4199,2.4199
GBPAUD,20031024,034400,2.4200,2.4200,2.4195,2.4196
GBPAUD,20031024,034500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,034600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,034700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,034800,2.4195,2.4195,2.4188,2.4188
GBPAUD,20031024,034900,2.4186,2.4186,2.4183,2.4185
GBPAUD,20031024,035000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20031024,035100,2.4193,2.4195,2.4193,2.4193
GBPAUD,20031024,035200,2.4192,2.4192,2.4185,2.4185
GBPAUD,20031024,035300,2.4185,2.4190,2.4185,2.4190
GBPAUD,20031024,035400,2.4192,2.4193,2.4192,2.4192
GBPAUD,20031024,035500,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031024,035600,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031024,035700,2.4191,2.4191,2.4189,2.4189
GBPAUD,20031024,035800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031024,035900,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031024,040000,2.4191,2.4191,2.4176,2.4176
GBPAUD,20031024,040100,2.4174,2.4174,2.4167,2.4167
GBPAUD,20031024,040200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031024,040300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031024,040400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031024,040500,2.4169,2.4182,2.4162,2.4162
GBPAUD,20031024,040600,2.4164,2.4164,2.4151,2.4153
GBPAUD,20031024,040700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20031024,040800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031024,040900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031024,041000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031024,041100,2.4155,2.4155,2.4152,2.4154
GBPAUD,20031024,041200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031024,041300,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031024,041400,2.4155,2.4155,2.4153,2.4153
GBPAUD,20031024,041500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031024,041600,2.4154,2.4155,2.4154,2.4155
GBPAUD,20031024,041700,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031024,041800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031024,041900,2.4155,2.4160,2.4155,2.4160
GBPAUD,20031024,042000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031024,042100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031024,042200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031024,042300,2.4162,2.4166,2.4162,2.4165
GBPAUD,20031024,042400,2.4162,2.4164,2.4162,2.4164
GBPAUD,20031024,042500,2.4163,2.4164,2.4163,2.4164
GBPAUD,20031024,042600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031024,042700,2.4164,2.4167,2.4164,2.4167
GBPAUD,20031024,042800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031024,042900,2.4169,2.4172,2.4169,2.4170
GBPAUD,20031024,043000,2.4169,2.4171,2.4166,2.4166
GBPAUD,20031024,043100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20031024,043200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20031024,043300,2.4166,2.4166,2.4157,2.4157
GBPAUD,20031024,043400,2.4157,2.4158,2.4156,2.4158
GBPAUD,20031024,043500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031024,043600,2.4158,2.4171,2.4158,2.4171
GBPAUD,20031024,043700,2.4172,2.4173,2.4172,2.4172
GBPAUD,20031024,043800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031024,043900,2.4172,2.4172,2.4169,2.4169
GBPAUD,20031024,044000,2.4168,2.4174,2.4168,2.4174
GBPAUD,20031024,044100,2.4174,2.4174,2.4169,2.4169
GBPAUD,20031024,044200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031024,044300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031024,044400,2.4169,2.4169,2.4164,2.4165
GBPAUD,20031024,044500,2.4163,2.4163,2.4162,2.4163
GBPAUD,20031024,044600,2.4163,2.4163,2.4163,2.4163
GBPAUD,20031024,044700,2.4163,2.4165,2.4163,2.4165
GBPAUD,20031024,044800,2.4171,2.4179,2.4171,2.4179
GBPAUD,20031024,044900,2.4179,2.4179,2.4172,2.4172
GBPAUD,20031024,045000,2.4171,2.4171,2.4169,2.4169
GBPAUD,20031024,045100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031024,045200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031024,045300,2.4167,2.4167,2.4161,2.4161
GBPAUD,20031024,045400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031024,045500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031024,045600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031024,045700,2.4163,2.4163,2.4163,2.4163
GBPAUD,20031024,045800,2.4161,2.4161,2.4158,2.4159
GBPAUD,20031024,045900,2.4159,2.4160,2.4159,2.4160
GBPAUD,20031024,050000,2.4160,2.4160,2.4159,2.4159
GBPAUD,20031024,050100,2.4160,2.4175,2.4160,2.4174
GBPAUD,20031024,050200,2.4175,2.4185,2.4175,2.4185
GBPAUD,20031024,050300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,050400,2.4181,2.4181,2.4172,2.4173
GBPAUD,20031024,050500,2.4174,2.4174,2.4167,2.4167
GBPAUD,20031024,050600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031024,050700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031024,050800,2.4167,2.4167,2.4164,2.4164
GBPAUD,20031024,050900,2.4165,2.4173,2.4165,2.4173
GBPAUD,20031024,051000,2.4174,2.4175,2.4174,2.4175
GBPAUD,20031024,051100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031024,051200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031024,051300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031024,051400,2.4174,2.4181,2.4174,2.4179
GBPAUD,20031024,051500,2.4176,2.4176,2.4170,2.4171
GBPAUD,20031024,051600,2.4169,2.4169,2.4165,2.4165
GBPAUD,20031024,051700,2.4164,2.4166,2.4164,2.4166
GBPAUD,20031024,051800,2.4166,2.4166,2.4165,2.4165
GBPAUD,20031024,051900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031024,052000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031024,052100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031024,052200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031024,052300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031024,052400,2.4167,2.4176,2.4167,2.4176
GBPAUD,20031024,052500,2.4172,2.4172,2.4167,2.4168
GBPAUD,20031024,052600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,052700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,052800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,052900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,053000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,053100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,053200,2.4168,2.4177,2.4168,2.4170
GBPAUD,20031024,053300,2.4169,2.4169,2.4168,2.4168
GBPAUD,20031024,053400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,053500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,053600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,053700,2.4168,2.4168,2.4158,2.4160
GBPAUD,20031024,053800,2.4160,2.4186,2.4160,2.4186
GBPAUD,20031024,053900,2.4186,2.4186,2.4181,2.4181
GBPAUD,20031024,054000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,054100,2.4181,2.4181,2.4152,2.4152
GBPAUD,20031024,054200,2.4152,2.4154,2.4152,2.4154
GBPAUD,20031024,054300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031024,054400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031024,054500,2.4154,2.4161,2.4154,2.4161
GBPAUD,20031024,054600,2.4166,2.4167,2.4166,2.4167
GBPAUD,20031024,054700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20031024,054800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,054900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031024,055000,2.4168,2.4169,2.4168,2.4169
GBPAUD,20031024,055100,2.4169,2.4174,2.4169,2.4170
GBPAUD,20031024,055200,2.4170,2.4170,2.4170,2.4170
GBPAUD,20031024,055300,2.4170,2.4170,2.4168,2.4168
GBPAUD,20031024,055400,2.4163,2.4163,2.4151,2.4151
GBPAUD,20031024,055500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031024,055600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031024,055700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031024,055800,2.4151,2.4167,2.4151,2.4160
GBPAUD,20031024,055900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031024,060000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031024,060100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031024,060200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031024,060300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031024,060400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031024,060500,2.4147,2.4159,2.4147,2.4159
GBPAUD,20031024,060600,2.4163,2.4163,2.4159,2.4159
GBPAUD,20031024,060700,2.4159,2.4159,2.4159,2.4159
GBPAUD,20031024,060800,2.4159,2.4159,2.4159,2.4159
GBPAUD,20031024,060900,2.4159,2.4159,2.4150,2.4157
GBPAUD,20031024,061000,2.4161,2.4167,2.4161,2.4162
GBPAUD,20031024,061100,2.4161,2.4161,2.4157,2.4157
GBPAUD,20031024,061200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031024,061300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031024,061400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031024,061500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031024,061600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031024,061700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031024,061800,2.4157,2.4169,2.4157,2.4169
GBPAUD,20031024,061900,2.4169,2.4172,2.4168,2.4168
GBPAUD,20031024,062000,2.4167,2.4167,2.4162,2.4162
GBPAUD,20031024,062100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031024,062200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031024,062300,2.4162,2.4162,2.4158,2.4160
GBPAUD,20031024,062400,2.4161,2.4172,2.4161,2.4172
GBPAUD,20031024,062500,2.4174,2.4175,2.4174,2.4175
GBPAUD,20031024,062600,2.4175,2.4176,2.4175,2.4176
GBPAUD,20031024,062700,2.4178,2.4183,2.4178,2.4183
GBPAUD,20031024,062800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,062900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,063000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,063100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,063200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,063300,2.4183,2.4192,2.4183,2.4192
GBPAUD,20031024,063400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20031024,063500,2.4190,2.4190,2.4186,2.4188
GBPAUD,20031024,063600,2.4189,2.4196,2.4189,2.4196
GBPAUD,20031024,063700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031024,063800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031024,063900,2.4196,2.4204,2.4196,2.4204
GBPAUD,20031024,064000,2.4207,2.4217,2.4207,2.4217
GBPAUD,20031024,064100,2.4216,2.4216,2.4205,2.4205
GBPAUD,20031024,064200,2.4200,2.4200,2.4193,2.4193
GBPAUD,20031024,064300,2.4192,2.4192,2.4182,2.4182
GBPAUD,20031024,064400,2.4181,2.4181,2.4179,2.4181
GBPAUD,20031024,064500,2.4182,2.4185,2.4182,2.4185
GBPAUD,20031024,064600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031024,064700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031024,064800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031024,064900,2.4176,2.4176,2.4175,2.4175
GBPAUD,20031024,065000,2.4183,2.4185,2.4183,2.4185
GBPAUD,20031024,065100,2.4185,2.4188,2.4185,2.4188
GBPAUD,20031024,065200,2.4192,2.4195,2.4192,2.4195
GBPAUD,20031024,065300,2.4195,2.4200,2.4195,2.4200
GBPAUD,20031024,065400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,065500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031024,065600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031024,065700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20031024,065800,2.4199,2.4199,2.4188,2.4188
GBPAUD,20031024,065900,2.4189,2.4194,2.4189,2.4194
GBPAUD,20031024,070000,2.4194,2.4194,2.4194,2.4194
GBPAUD,20031024,070100,2.4193,2.4193,2.4192,2.4192
GBPAUD,20031024,070200,2.4194,2.4194,2.4194,2.4194
GBPAUD,20031024,070300,2.4194,2.4194,2.4194,2.4194
GBPAUD,20031024,070400,2.4194,2.4194,2.4194,2.4194
GBPAUD,20031024,070500,2.4194,2.4200,2.4194,2.4200
GBPAUD,20031024,070600,2.4206,2.4209,2.4206,2.4207
GBPAUD,20031024,070700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031024,070800,2.4207,2.4207,2.4191,2.4191
GBPAUD,20031024,070900,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031024,071000,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031024,071100,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031024,071200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20031024,071300,2.4186,2.4186,2.4185,2.4186
GBPAUD,20031024,071400,2.4186,2.4186,2.4184,2.4184
GBPAUD,20031024,071500,2.4183,2.4183,2.4180,2.4180
GBPAUD,20031024,071600,2.4179,2.4183,2.4179,2.4183
GBPAUD,20031024,071700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20031024,071800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,071900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,072000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,072100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,072200,2.4181,2.4181,2.4175,2.4175
GBPAUD,20031024,072300,2.4176,2.4179,2.4176,2.4179
GBPAUD,20031024,072400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031024,072500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031024,072600,2.4179,2.4197,2.4179,2.4197
GBPAUD,20031024,072700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,072800,2.4195,2.4195,2.4189,2.4189
GBPAUD,20031024,072900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031024,073000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031024,073100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20031024,073200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031024,073300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,073400,2.4183,2.4183,2.4175,2.4175
GBPAUD,20031024,073500,2.4175,2.4177,2.4175,2.4177
GBPAUD,20031024,073600,2.4177,2.4177,2.4177,2.4177
GBPAUD,20031024,073700,2.4177,2.4195,2.4177,2.4195
GBPAUD,20031024,073800,2.4193,2.4193,2.4189,2.4189
GBPAUD,20031024,073900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031024,074000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20031024,074100,2.4189,2.4197,2.4189,2.4197
GBPAUD,20031024,074200,2.4196,2.4196,2.4186,2.4186
GBPAUD,20031024,074300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031024,074400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031024,074500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031024,074600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031024,074700,2.4184,2.4184,2.4181,2.4181
GBPAUD,20031024,074800,2.4181,2.4182,2.4181,2.4182
GBPAUD,20031024,074900,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031024,075000,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031024,075100,2.4178,2.4183,2.4178,2.4183
GBPAUD,20031024,075200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,075300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,075400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,075500,2.4183,2.4183,2.4180,2.4181
GBPAUD,20031024,075600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20031024,075700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031024,075800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031024,075900,2.4183,2.4186,2.4183,2.4186
GBPAUD,20031024,080000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031024,080100,2.4185,2.4200,2.4185,2.4196
GBPAUD,20031024,080200,2.4194,2.4194,2.4188,2.4188
GBPAUD,20031024,080300,2.4188,2.4188,2.4181,2.4181
GBPAUD,20031024,080400,2.4178,2.4178,2.4177,2.4177
GBPAUD,20031024,080500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031024,080600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031024,080700,2.4178,2.4180,2.4178,2.4180
GBPAUD,20031024,080800,2.4180,2.4186,2.4180,2.4186
GBPAUD,20031024,080900,2.4185,2.4185,2.4180,2.4180
GBPAUD,20031024,081000,2.4179,2.4179,2.4174,2.4174
GBPAUD,20031024,081100,2.4172,2.4172,2.4171,2.4171
GBPAUD,20031024,081200,2.4171,2.4172,2.4171,2.4172
GBPAUD,20031024,081300,2.4172,2.4172,2.4169,2.4169
GBPAUD,20031024,081400,2.4169,2.4171,2.4169,2.4171
GBPAUD,20031024,081500,2.4172,2.4174,2.4172,2.4174
GBPAUD,20031024,081600,2.4172,2.4178,2.4172,2.4178
GBPAUD,20031024,081700,2.4181,2.4182,2.4181,2.4182
GBPAUD,20031024,081800,2.4183,2.4184,2.4182,2.4182
GBPAUD,20031024,081900,2.4181,2.4183,2.4181,2.4183
GBPAUD,20031024,082000,2.4183,2.4183,2.4181,2.4181
GBPAUD,20031024,082100,2.4183,2.4183,2.4181,2.4181
GBPAUD,20031024,082200,2.4183,2.4185,2.4183,2.4185
GBPAUD,20031024,082300,2.4184,2.4188,2.4182,2.4188
GBPAUD,20031024,082400,2.4186,2.4186,2.4182,2.4182
GBPAUD,20031024,082500,2.4181,2.4181,2.4174,2.4174
GBPAUD,20031024,082600,2.4170,2.4170,2.4161,2.4161
GBPAUD,20031024,082700,2.4162,2.4162,2.4160,2.4160
GBPAUD,20031024,082800,2.4161,2.4169,2.4161,2.4169
GBPAUD,20031024,082900,2.4171,2.4172,2.4166,2.4167
GBPAUD,20031024,083000,2.4168,2.4179,2.4168,2.4174
GBPAUD,20031024,083100,2.4174,2.4174,2.4171,2.4171
GBPAUD,20031024,083200,2.4171,2.4171,2.4170,2.4170
GBPAUD,20031024,083300,2.4169,2.4169,2.4165,2.4167
GBPAUD,20031024,083400,2.4167,2.4167,2.4165,2.4167
GBPAUD,20031024,083500,2.4168,2.4172,2.4168,2.4172
GBPAUD,20031024,083600,2.4174,2.4176,2.4174,2.4176
GBPAUD,20031024,083700,2.4177,2.4180,2.4177,2.4179
GBPAUD,20031024,083800,2.4179,2.4179,2.4177,2.4177
GBPAUD,20031024,083900,2.4176,2.4181,2.4176,2.4181
GBPAUD,20031024,084000,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031024,084100,2.4180,2.4180,2.4180,2.4180
GBPAUD,20031024,084200,2.4180,2.4185,2.4180,2.4185
GBPAUD,20031024,084300,2.4186,2.4187,2.4186,2.4187
GBPAUD,20031024,084400,2.4187,2.4187,2.4183,2.4183
GBPAUD,20031024,084500,2.4183,2.4183,2.4182,2.4183
GBPAUD,20031024,084600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031024,084700,2.4176,2.4178,2.4176,2.4176
GBPAUD,20031024,084800,2.4179,2.4184,2.4179,2.4184
GBPAUD,20031024,084900,2.4184,2.4195,2.4184,2.4195
GBPAUD,20031024,085000,2.4196,2.4203,2.4196,2.4203
GBPAUD,20031024,085100,2.4204,2.4204,2.4199,2.4199
GBPAUD,20031024,085200,2.4198,2.4200,2.4198,2.4200
GBPAUD,20031024,085300,2.4200,2.4200,2.4197,2.4197
GBPAUD,20031024,085400,2.4197,2.4197,2.4195,2.4197
GBPAUD,20031024,085500,2.4197,2.4201,2.4197,2.4201
GBPAUD,20031024,085600,2.4200,2.4200,2.4194,2.4194
GBPAUD,20031024,085700,2.4192,2.4193,2.4192,2.4193
GBPAUD,20031024,085800,2.4195,2.4197,2.4195,2.4196
GBPAUD,20031024,085900,2.4196,2.4197,2.4195,2.4196
GBPAUD,20031024,090000,2.4195,2.4195,2.4194,2.4194
GBPAUD,20031024,090100,2.4194,2.4200,2.4194,2.4199
GBPAUD,20031024,090200,2.4200,2.4200,2.4197,2.4197
GBPAUD,20031024,090300,2.4197,2.4200,2.4197,2.4200
GBPAUD,20031024,090400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031024,090500,2.4200,2.4200,2.4195,2.4195
GBPAUD,20031024,090600,2.4194,2.4194,2.4193,2.4193
GBPAUD,20031024,090700,2.4195,2.4199,2.4195,2.4199
GBPAUD,20031024,090800,2.4201,2.4210,2.4201,2.4210
GBPAUD,20031024,090900,2.4210,2.4210,2.4209,2.4209
GBPAUD,20031024,091000,2.4207,2.4207,2.4203,2.4203
GBPAUD,20031024,091100,2.4200,2.4200,2.4195,2.4195
GBPAUD,20031024,091200,2.4195,2.4195,2.4193,2.4193
GBPAUD,20031024,091300,2.4193,2.4206,2.4193,2.4206
GBPAUD,20031024,091400,2.4202,2.4202,2.4195,2.4195
GBPAUD,20031024,091500,2.4193,2.4196,2.4193,2.4195
GBPAUD,20031024,091600,2.4194,2.4196,2.4194,2.4195
GBPAUD,20031024,091700,2.4195,2.4196,2.4193,2.4193
GBPAUD,20031024,091800,2.4190,2.4193,2.4190,2.4193
GBPAUD,20031024,091900,2.4193,2.4199,2.4193,2.4199
GBPAUD,20031024,092000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20031024,092100,2.4195,2.4197,2.4194,2.4197
GBPAUD,20031024,092200,2.4199,2.4203,2.4199,2.4203
GBPAUD,20031024,092300,2.4202,2.4204,2.4202,2.4204
GBPAUD,20031024,092400,2.4203,2.4203,2.4199,2.4200
GBPAUD,20031024,092500,2.4200,2.4203,2.4200,2.4202
GBPAUD,20031024,092600,2.4201,2.4201,2.4197,2.4197
GBPAUD,20031024,092700,2.4199,2.4202,2.4199,2.4202
GBPAUD,20031024,092800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20031024,092900,2.4204,2.4213,2.4204,2.4210
GBPAUD,20031024,093000,2.4211,2.4224,2.4211,2.4224
GBPAUD,20031024,093100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20031024,093200,2.4226,2.4226,2.4225,2.4225
GBPAUD,20031024,093300,2.4225,2.4225,2.4223,2.4223
GBPAUD,20031024,093400,2.4222,2.4222,2.4220,2.4220
GBPAUD,20031024,093500,2.4220,2.4220,2.4218,2.4220
GBPAUD,20031024,093600,2.4221,2.4239,2.4221,2.4239
GBPAUD,20031024,093700,2.4241,2.4241,2.4227,2.4227
GBPAUD,20031024,093800,2.4227,2.4229,2.4218,2.4218
GBPAUD,20031024,093900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031024,094000,2.4218,2.4218,2.4211,2.4211
GBPAUD,20031024,094100,2.4211,2.4213,2.4211,2.4213
GBPAUD,20031024,094200,2.4214,2.4218,2.4214,2.4218
GBPAUD,20031024,094300,2.4220,2.4221,2.4220,2.4220
GBPAUD,20031024,094400,2.4218,2.4223,2.4217,2.4222
GBPAUD,20031024,094500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20031024,094600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031024,094700,2.4218,2.4220,2.4217,2.4220
GBPAUD,20031024,094800,2.4217,2.4217,2.4214,2.4214
GBPAUD,20031024,094900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,095000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031024,095100,2.4216,2.4222,2.4216,2.4222
GBPAUD,20031024,095200,2.4223,2.4223,2.4217,2.4217
GBPAUD,20031024,095300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20031024,095400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20031024,095500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,095600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,095700,2.4215,2.4216,2.4211,2.4211
GBPAUD,20031024,095800,2.4211,2.4217,2.4211,2.4217
GBPAUD,20031024,095900,2.4217,2.4217,2.4209,2.4209
GBPAUD,20031024,100000,2.4206,2.4206,2.4202,2.4202
GBPAUD,20031024,100100,2.4200,2.4200,2.4197,2.4199
GBPAUD,20031024,100200,2.4200,2.4204,2.4200,2.4203
GBPAUD,20031024,100300,2.4203,2.4203,2.4195,2.4195
GBPAUD,20031024,100400,2.4195,2.4198,2.4195,2.4198
GBPAUD,20031024,100500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031024,100600,2.4202,2.4202,2.4193,2.4193
GBPAUD,20031024,100700,2.4192,2.4196,2.4190,2.4196
GBPAUD,20031024,100800,2.4197,2.4197,2.4193,2.4195
GBPAUD,20031024,100900,2.4196,2.4200,2.4196,2.4198
GBPAUD,20031024,101000,2.4197,2.4197,2.4194,2.4195
GBPAUD,20031024,101100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,101200,2.4197,2.4197,2.4193,2.4193
GBPAUD,20031024,101300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031024,101400,2.4193,2.4196,2.4193,2.4196
GBPAUD,20031024,101500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20031024,101600,2.4202,2.4205,2.4201,2.4201
GBPAUD,20031024,101700,2.4199,2.4199,2.4194,2.4195
GBPAUD,20031024,101800,2.4195,2.4200,2.4195,2.4200
GBPAUD,20031024,101900,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031024,102000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031024,102100,2.4203,2.4204,2.4197,2.4197
GBPAUD,20031024,102200,2.4197,2.4202,2.4197,2.4202
GBPAUD,20031024,102300,2.4200,2.4200,2.4199,2.4200
GBPAUD,20031024,102400,2.4200,2.4202,2.4200,2.4200
GBPAUD,20031024,102500,2.4200,2.4200,2.4197,2.4199
GBPAUD,20031024,102600,2.4200,2.4202,2.4199,2.4200
GBPAUD,20031024,102700,2.4201,2.4202,2.4201,2.4202
GBPAUD,20031024,102800,2.4202,2.4203,2.4200,2.4203
GBPAUD,20031024,102900,2.4207,2.4210,2.4207,2.4210
GBPAUD,20031024,103000,2.4211,2.4214,2.4211,2.4214
GBPAUD,20031024,103100,2.4216,2.4218,2.4207,2.4207
GBPAUD,20031024,103200,2.4204,2.4209,2.4196,2.4209
GBPAUD,20031024,103300,2.4209,2.4209,2.4207,2.4208
GBPAUD,20031024,103400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20031024,103500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031024,103600,2.4207,2.4209,2.4207,2.4209
GBPAUD,20031024,103700,2.4212,2.4225,2.4212,2.4222
GBPAUD,20031024,103800,2.4222,2.4227,2.4222,2.4227
GBPAUD,20031024,103900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20031024,104000,2.4225,2.4230,2.4225,2.4230
GBPAUD,20031024,104100,2.4232,2.4232,2.4224,2.4224
GBPAUD,20031024,104200,2.4226,2.4231,2.4226,2.4231
GBPAUD,20031024,104300,2.4233,2.4235,2.4232,2.4232
GBPAUD,20031024,104400,2.4230,2.4232,2.4230,2.4231
GBPAUD,20031024,104500,2.4229,2.4229,2.4224,2.4224
GBPAUD,20031024,104600,2.4223,2.4223,2.4221,2.4223
GBPAUD,20031024,104700,2.4224,2.4224,2.4221,2.4221
GBPAUD,20031024,104800,2.4223,2.4229,2.4223,2.4229
GBPAUD,20031024,104900,2.4228,2.4228,2.4225,2.4226
GBPAUD,20031024,105000,2.4225,2.4225,2.4213,2.4213
GBPAUD,20031024,105100,2.4212,2.4212,2.4211,2.4211
GBPAUD,20031024,105200,2.4209,2.4209,2.4201,2.4201
GBPAUD,20031024,105300,2.4203,2.4211,2.4203,2.4206
GBPAUD,20031024,105400,2.4207,2.4209,2.4207,2.4209
GBPAUD,20031024,105500,2.4210,2.4220,2.4210,2.4216
GBPAUD,20031024,105600,2.4215,2.4215,2.4197,2.4199
GBPAUD,20031024,105700,2.4201,2.4202,2.4201,2.4201
GBPAUD,20031024,105800,2.4202,2.4203,2.4202,2.4203
GBPAUD,20031024,105900,2.4202,2.4202,2.4193,2.4195
GBPAUD,20031024,110000,2.4198,2.4199,2.4196,2.4196
GBPAUD,20031024,110100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,110200,2.4195,2.4201,2.4195,2.4201
GBPAUD,20031024,110300,2.4201,2.4210,2.4201,2.4210
GBPAUD,20031024,110400,2.4207,2.4207,2.4202,2.4202
GBPAUD,20031024,110500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,110600,2.4197,2.4197,2.4196,2.4196
GBPAUD,20031024,110700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031024,110800,2.4196,2.4200,2.4196,2.4200
GBPAUD,20031024,110900,2.4202,2.4206,2.4202,2.4202
GBPAUD,20031024,111000,2.4201,2.4201,2.4195,2.4195
GBPAUD,20031024,111100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,111200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20031024,111300,2.4197,2.4200,2.4197,2.4200
GBPAUD,20031024,111400,2.4200,2.4204,2.4200,2.4202
GBPAUD,20031024,111500,2.4202,2.4202,2.4201,2.4202
GBPAUD,20031024,111600,2.4202,2.4203,2.4202,2.4202
GBPAUD,20031024,111700,2.4202,2.4202,2.4199,2.4199
GBPAUD,20031024,111800,2.4199,2.4199,2.4195,2.4195
GBPAUD,20031024,111900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031024,112000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20031024,112100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,112200,2.4197,2.4205,2.4197,2.4205
GBPAUD,20031024,112300,2.4207,2.4209,2.4207,2.4207
GBPAUD,20031024,112400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031024,112500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031024,112600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20031024,112700,2.4209,2.4210,2.4209,2.4209
GBPAUD,20031024,112800,2.4209,2.4209,2.4207,2.4207
GBPAUD,20031024,112900,2.4206,2.4206,2.4203,2.4203
GBPAUD,20031024,113000,2.4203,2.4203,2.4200,2.4200
GBPAUD,20031024,113100,2.4197,2.4198,2.4196,2.4198
GBPAUD,20031024,113200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031024,113300,2.4197,2.4197,2.4196,2.4196
GBPAUD,20031024,113400,2.4197,2.4200,2.4197,2.4200
GBPAUD,20031024,113500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,113600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20031024,113700,2.4206,2.4213,2.4206,2.4213
GBPAUD,20031024,113800,2.4214,2.4223,2.4214,2.4219
GBPAUD,20031024,113900,2.4218,2.4218,2.4213,2.4214
GBPAUD,20031024,114000,2.4214,2.4216,2.4213,2.4216
GBPAUD,20031024,114100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20031024,114200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20031024,114300,2.4220,2.4221,2.4215,2.4215
GBPAUD,20031024,114400,2.4213,2.4214,2.4213,2.4214
GBPAUD,20031024,114500,2.4214,2.4216,2.4214,2.4216
GBPAUD,20031024,114600,2.4216,2.4221,2.4216,2.4221
GBPAUD,20031024,114700,2.4222,2.4232,2.4222,2.4232
GBPAUD,20031024,114800,2.4235,2.4237,2.4228,2.4228
GBPAUD,20031024,114900,2.4225,2.4230,2.4225,2.4230
GBPAUD,20031024,115000,2.4228,2.4228,2.4222,2.4225
GBPAUD,20031024,115100,2.4228,2.4233,2.4227,2.4227
GBPAUD,20031024,115200,2.4226,2.4226,2.4220,2.4220
GBPAUD,20031024,115300,2.4217,2.4224,2.4216,2.4224
GBPAUD,20031024,115400,2.4222,2.4222,2.4221,2.4221
GBPAUD,20031024,115500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20031024,115600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031024,115700,2.4221,2.4221,2.4220,2.4220
GBPAUD,20031024,115800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20031024,115900,2.4215,2.4215,2.4213,2.4213
GBPAUD,20031024,120000,2.4211,2.4211,2.4210,2.4210
GBPAUD,20031024,120100,2.4209,2.4211,2.4207,2.4211
GBPAUD,20031024,120200,2.4225,2.4230,2.4225,2.4226
GBPAUD,20031024,120300,2.4225,2.4225,2.4218,2.4218
GBPAUD,20031024,120400,2.4217,2.4223,2.4217,2.4223
GBPAUD,20031024,120500,2.4224,2.4238,2.4224,2.4238
GBPAUD,20031024,120600,2.4239,2.4253,2.4238,2.4253
GBPAUD,20031024,120700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20031024,120800,2.4253,2.4253,2.4250,2.4250
GBPAUD,20031024,120900,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031024,121000,2.4243,2.4243,2.4238,2.4238
GBPAUD,20031024,121100,2.4237,2.4237,2.4235,2.4235
GBPAUD,20031024,121200,2.4235,2.4237,2.4235,2.4235
GBPAUD,20031024,121300,2.4234,2.4234,2.4232,2.4234
GBPAUD,20031024,121400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031024,121500,2.4235,2.4237,2.4235,2.4237
GBPAUD,20031024,121600,2.4238,2.4249,2.4238,2.4249
GBPAUD,20031024,121700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20031024,121800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20031024,121900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20031024,122000,2.4251,2.4262,2.4251,2.4262
GBPAUD,20031024,122100,2.4263,2.4265,2.4259,2.4261
GBPAUD,20031024,122200,2.4262,2.4262,2.4256,2.4256
GBPAUD,20031024,122300,2.4255,2.4256,2.4254,2.4256
GBPAUD,20031024,122400,2.4255,2.4255,2.4251,2.4251
GBPAUD,20031024,122500,2.4250,2.4251,2.4249,2.4249
GBPAUD,20031024,122600,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031024,122700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031024,122800,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031024,122900,2.4245,2.4248,2.4245,2.4248
GBPAUD,20031024,123000,2.4251,2.4252,2.4250,2.4250
GBPAUD,20031024,123100,2.4245,2.4245,2.4244,2.4244
GBPAUD,20031024,123200,2.4244,2.4244,2.4239,2.4239
GBPAUD,20031024,123300,2.4239,2.4239,2.4235,2.4235
GBPAUD,20031024,123400,2.4235,2.4241,2.4234,2.4241
GBPAUD,20031024,123500,2.4239,2.4239,2.4232,2.4232
GBPAUD,20031024,123600,2.4231,2.4231,2.4228,2.4228
GBPAUD,20031024,123700,2.4225,2.4225,2.4222,2.4223
GBPAUD,20031024,123800,2.4223,2.4227,2.4223,2.4227
GBPAUD,20031024,123900,2.4228,2.4232,2.4228,2.4232
GBPAUD,20031024,124000,2.4234,2.4235,2.4234,2.4235
GBPAUD,20031024,124100,2.4237,2.4238,2.4237,2.4237
GBPAUD,20031024,124200,2.4237,2.4237,2.4235,2.4235
GBPAUD,20031024,124300,2.4235,2.4237,2.4228,2.4228
GBPAUD,20031024,124400,2.4228,2.4229,2.4228,2.4228
GBPAUD,20031024,124500,2.4229,2.4229,2.4228,2.4229
GBPAUD,20031024,124600,2.4230,2.4232,2.4230,2.4230
GBPAUD,20031024,124700,2.4230,2.4230,2.4225,2.4225
GBPAUD,20031024,124800,2.4225,2.4225,2.4224,2.4224
GBPAUD,20031024,124900,2.4223,2.4223,2.4220,2.4220
GBPAUD,20031024,125000,2.4220,2.4232,2.4220,2.4229
GBPAUD,20031024,125100,2.4228,2.4228,2.4220,2.4220
GBPAUD,20031024,125200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20031024,125300,2.4220,2.4220,2.4217,2.4217
GBPAUD,20031024,125400,2.4216,2.4218,2.4216,2.4218
GBPAUD,20031024,125500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031024,125600,2.4219,2.4220,2.4218,2.4220
GBPAUD,20031024,125700,2.4221,2.4221,2.4220,2.4220
GBPAUD,20031024,125800,2.4220,2.4223,2.4220,2.4223
GBPAUD,20031024,125900,2.4223,2.4224,2.4223,2.4224
GBPAUD,20031024,130000,2.4225,2.4228,2.4225,2.4228
GBPAUD,20031024,130100,2.4229,2.4237,2.4229,2.4237
GBPAUD,20031024,130200,2.4238,2.4241,2.4238,2.4239
GBPAUD,20031024,130300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20031024,130400,2.4235,2.4237,2.4235,2.4237
GBPAUD,20031024,130500,2.4237,2.4240,2.4235,2.4240
GBPAUD,20031024,130600,2.4241,2.4249,2.4241,2.4247
GBPAUD,20031024,130700,2.4244,2.4244,2.4237,2.4237
GBPAUD,20031024,130800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,130900,2.4230,2.4230,2.4227,2.4228
GBPAUD,20031024,131000,2.4225,2.4225,2.4223,2.4223
GBPAUD,20031024,131100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20031024,131200,2.4227,2.4227,2.4226,2.4227
GBPAUD,20031024,131300,2.4225,2.4225,2.4221,2.4221
GBPAUD,20031024,131400,2.4220,2.4220,2.4211,2.4211
GBPAUD,20031024,131500,2.4210,2.4214,2.4210,2.4214
GBPAUD,20031024,131600,2.4216,2.4216,2.4215,2.4216
GBPAUD,20031024,131700,2.4216,2.4219,2.4216,2.4219
GBPAUD,20031024,131800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20031024,131900,2.4218,2.4218,2.4217,2.4217
GBPAUD,20031024,132000,2.4218,2.4222,2.4218,2.4222
GBPAUD,20031024,132100,2.4222,2.4222,2.4222,2.4222
GBPAUD,20031024,132200,2.4222,2.4222,2.4219,2.4219
GBPAUD,20031024,132300,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031024,132400,2.4219,2.4219,2.4214,2.4215
GBPAUD,20031024,132500,2.4216,2.4217,2.4216,2.4217
GBPAUD,20031024,132600,2.4217,2.4220,2.4217,2.4220
GBPAUD,20031024,132700,2.4220,2.4223,2.4220,2.4223
GBPAUD,20031024,132800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,132900,2.4223,2.4230,2.4223,2.4230
GBPAUD,20031024,133000,2.4230,2.4232,2.4230,2.4232
GBPAUD,20031024,133100,2.4232,2.4237,2.4232,2.4237
GBPAUD,20031024,133200,2.4237,2.4238,2.4237,2.4238
GBPAUD,20031024,133300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,133400,2.4235,2.4237,2.4234,2.4237
GBPAUD,20031024,133500,2.4239,2.4240,2.4234,2.4234
GBPAUD,20031024,133600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20031024,133700,2.4232,2.4232,2.4228,2.4228
GBPAUD,20031024,133800,2.4227,2.4231,2.4227,2.4231
GBPAUD,20031024,133900,2.4232,2.4234,2.4232,2.4232
GBPAUD,20031024,134000,2.4232,2.4234,2.4231,2.4234
GBPAUD,20031024,134100,2.4235,2.4235,2.4234,2.4234
GBPAUD,20031024,134200,2.4234,2.4254,2.4234,2.4251
GBPAUD,20031024,134300,2.4249,2.4249,2.4234,2.4234
GBPAUD,20031024,134400,2.4232,2.4232,2.4228,2.4228
GBPAUD,20031024,134500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20031024,134600,2.4230,2.4234,2.4230,2.4233
GBPAUD,20031024,134700,2.4231,2.4239,2.4231,2.4239
GBPAUD,20031024,134800,2.4239,2.4240,2.4238,2.4240
GBPAUD,20031024,134900,2.4240,2.4241,2.4239,2.4239
GBPAUD,20031024,135000,2.4237,2.4237,2.4232,2.4232
GBPAUD,20031024,135100,2.4230,2.4230,2.4228,2.4228
GBPAUD,20031024,135200,2.4231,2.4232,2.4231,2.4232
GBPAUD,20031024,135300,2.4234,2.4244,2.4234,2.4242
GBPAUD,20031024,135400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20031024,135500,2.4240,2.4242,2.4240,2.4242
GBPAUD,20031024,135600,2.4242,2.4242,2.4242,2.4242
GBPAUD,20031024,135700,2.4244,2.4253,2.4244,2.4253
GBPAUD,20031024,135800,2.4250,2.4250,2.4246,2.4246
GBPAUD,20031024,135900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20031024,140000,2.4245,2.4245,2.4239,2.4239
GBPAUD,20031024,140100,2.4239,2.4239,2.4234,2.4234
GBPAUD,20031024,140200,2.4232,2.4232,2.4229,2.4229
GBPAUD,20031024,140300,2.4231,2.4232,2.4229,2.4229
GBPAUD,20031024,140400,2.4227,2.4234,2.4227,2.4232
GBPAUD,20031024,140500,2.4230,2.4230,2.4225,2.4225
GBPAUD,20031024,140600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031024,140700,2.4224,2.4230,2.4224,2.4228
GBPAUD,20031024,140800,2.4227,2.4233,2.4227,2.4233
GBPAUD,20031024,140900,2.4234,2.4234,2.4226,2.4226
GBPAUD,20031024,141000,2.4224,2.4228,2.4224,2.4228
GBPAUD,20031024,141100,2.4229,2.4232,2.4229,2.4232
GBPAUD,20031024,141200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031024,141300,2.4234,2.4236,2.4234,2.4234
GBPAUD,20031024,141400,2.4233,2.4233,2.4225,2.4225
GBPAUD,20031024,141500,2.4227,2.4227,2.4225,2.4226
GBPAUD,20031024,141600,2.4226,2.4228,2.4225,2.4225
GBPAUD,20031024,141700,2.4225,2.4227,2.4224,2.4224
GBPAUD,20031024,141800,2.4223,2.4223,2.4220,2.4220
GBPAUD,20031024,141900,2.4218,2.4218,2.4216,2.4216
GBPAUD,20031024,142000,2.4216,2.4217,2.4213,2.4214
GBPAUD,20031024,142100,2.4215,2.4215,2.4211,2.4211
GBPAUD,20031024,142200,2.4211,2.4213,2.4210,2.4213
GBPAUD,20031024,142300,2.4211,2.4211,2.4202,2.4207
GBPAUD,20031024,142400,2.4206,2.4206,2.4200,2.4200
GBPAUD,20031024,142500,2.4199,2.4202,2.4188,2.4189
GBPAUD,20031024,142600,2.4190,2.4194,2.4190,2.4194
GBPAUD,20031024,142700,2.4194,2.4195,2.4190,2.4195
GBPAUD,20031024,142800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20031024,142900,2.4195,2.4206,2.4195,2.4206
GBPAUD,20031024,143000,2.4207,2.4210,2.4207,2.4207
GBPAUD,20031024,143100,2.4206,2.4207,2.4206,2.4206
GBPAUD,20031024,143200,2.4205,2.4205,2.4201,2.4202
GBPAUD,20031024,143300,2.4203,2.4204,2.4203,2.4203
GBPAUD,20031024,143400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20031024,143500,2.4203,2.4203,2.4199,2.4199
GBPAUD,20031024,143600,2.4201,2.4206,2.4201,2.4206
GBPAUD,20031024,143700,2.4206,2.4206,2.4202,2.4202
GBPAUD,20031024,143800,2.4203,2.4215,2.4203,2.4215
GBPAUD,20031024,143900,2.4217,2.4217,2.4216,2.4216
GBPAUD,20031024,144000,2.4212,2.4212,2.4203,2.4204
GBPAUD,20031024,144100,2.4206,2.4211,2.4206,2.4211
GBPAUD,20031024,144200,2.4210,2.4210,2.4202,2.4202
GBPAUD,20031024,144300,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031024,144400,2.4204,2.4205,2.4204,2.4205
GBPAUD,20031024,144500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031024,144600,2.4204,2.4207,2.4204,2.4207
GBPAUD,20031024,144700,2.4207,2.4207,2.4204,2.4206
GBPAUD,20031024,144800,2.4207,2.4207,2.4204,2.4204
GBPAUD,20031024,144900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031024,145000,2.4205,2.4207,2.4205,2.4207
GBPAUD,20031024,145100,2.4207,2.4213,2.4207,2.4213
GBPAUD,20031024,145200,2.4213,2.4213,2.4206,2.4206
GBPAUD,20031024,145300,2.4203,2.4203,2.4201,2.4201
GBPAUD,20031024,145400,2.4200,2.4201,2.4200,2.4201
GBPAUD,20031024,145500,2.4202,2.4203,2.4202,2.4202
GBPAUD,20031024,145600,2.4202,2.4202,2.4197,2.4199
GBPAUD,20031024,145700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031024,145800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031024,145900,2.4206,2.4210,2.4206,2.4207
GBPAUD,20031024,150000,2.4209,2.4211,2.4207,2.4207
GBPAUD,20031024,150100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20031024,150200,2.4204,2.4207,2.4204,2.4207
GBPAUD,20031024,150300,2.4207,2.4207,2.4203,2.4203
GBPAUD,20031024,150400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031024,150500,2.4198,2.4204,2.4198,2.4204
GBPAUD,20031024,150600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031024,150700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031024,150800,2.4207,2.4209,2.4207,2.4207
GBPAUD,20031024,150900,2.4204,2.4204,2.4202,2.4202
GBPAUD,20031024,151000,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031024,151100,2.4199,2.4199,2.4195,2.4196
GBPAUD,20031024,151200,2.4197,2.4197,2.4195,2.4195
GBPAUD,20031024,151300,2.4193,2.4193,2.4188,2.4188
GBPAUD,20031024,151400,2.4184,2.4184,2.4179,2.4179
GBPAUD,20031024,151500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031024,151600,2.4179,2.4182,2.4176,2.4176
GBPAUD,20031024,151700,2.4176,2.4176,2.4174,2.4174
GBPAUD,20031024,151800,2.4175,2.4182,2.4175,2.4182
GBPAUD,20031024,151900,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031024,152000,2.4183,2.4184,2.4183,2.4183
GBPAUD,20031024,152100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20031024,152200,2.4185,2.4187,2.4183,2.4187
GBPAUD,20031024,152300,2.4188,2.4192,2.4188,2.4192
GBPAUD,20031024,152400,2.4193,2.4195,2.4192,2.4192
GBPAUD,20031024,152500,2.4191,2.4200,2.4191,2.4200
GBPAUD,20031024,152600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20031024,152700,2.4194,2.4194,2.4188,2.4188
GBPAUD,20031024,152800,2.4192,2.4198,2.4192,2.4196
GBPAUD,20031024,152900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20031024,153000,2.4195,2.4203,2.4195,2.4203
GBPAUD,20031024,153100,2.4203,2.4203,2.4194,2.4194
GBPAUD,20031024,153200,2.4195,2.4198,2.4195,2.4198
GBPAUD,20031024,153300,2.4198,2.4198,2.4198,2.4198
GBPAUD,20031024,153400,2.4198,2.4198,2.4197,2.4197
GBPAUD,20031024,153500,2.4196,2.4196,2.4190,2.4190
GBPAUD,20031024,153600,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031024,153700,2.4188,2.4192,2.4188,2.4192
GBPAUD,20031024,153800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20031024,153900,2.4190,2.4190,2.4186,2.4186
GBPAUD,20031024,154000,2.4183,2.4197,2.4183,2.4195
GBPAUD,20031024,154100,2.4196,2.4197,2.4183,2.4185
GBPAUD,20031024,154200,2.4186,2.4193,2.4186,2.4186
GBPAUD,20031024,154300,2.4183,2.4186,2.4183,2.4185
GBPAUD,20031024,154400,2.4183,2.4183,2.4182,2.4183
GBPAUD,20031024,154500,2.4181,2.4181,2.4178,2.4178
GBPAUD,20031024,154600,2.4179,2.4180,2.4177,2.4177
GBPAUD,20031024,154700,2.4176,2.4178,2.4176,2.4178
GBPAUD,20031024,154800,2.4179,2.4181,2.4179,2.4181
GBPAUD,20031024,154900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031024,155000,2.4182,2.4185,2.4182,2.4185
GBPAUD,20031024,155100,2.4186,2.4186,2.4183,2.4183
GBPAUD,20031024,155200,2.4185,2.4188,2.4181,2.4181
GBPAUD,20031024,155300,2.4183,2.4186,2.4183,2.4186
GBPAUD,20031024,155400,2.4186,2.4186,2.4181,2.4183
GBPAUD,20031024,155500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20031024,155600,2.4186,2.4190,2.4186,2.4190
GBPAUD,20031024,155700,2.4189,2.4189,2.4186,2.4186
GBPAUD,20031024,155800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20031024,155900,2.4185,2.4187,2.4185,2.4187
GBPAUD,20031024,160000,2.4188,2.4196,2.4188,2.4195
GBPAUD,20031024,160100,2.4190,2.4190,2.4189,2.4189
GBPAUD,20031024,160200,2.4185,2.4185,2.4181,2.4181
GBPAUD,20031024,160300,2.4180,2.4182,2.4180,2.4182
GBPAUD,20031024,160400,2.4183,2.4185,2.4183,2.4183
GBPAUD,20031024,160500,2.4181,2.4183,2.4181,2.4183
GBPAUD,20031024,160600,2.4183,2.4184,2.4183,2.4183
GBPAUD,20031024,160700,2.4182,2.4186,2.4182,2.4186
GBPAUD,20031024,160800,2.4186,2.4189,2.4186,2.4189
GBPAUD,20031024,160900,2.4190,2.4190,2.4186,2.4186
GBPAUD,20031024,161000,2.4185,2.4185,2.4183,2.4185
GBPAUD,20031024,161100,2.4184,2.4186,2.4184,2.4186
GBPAUD,20031024,161200,2.4183,2.4185,2.4183,2.4185
GBPAUD,20031024,161300,2.4185,2.4186,2.4183,2.4186
GBPAUD,20031024,161400,2.4185,2.4185,2.4179,2.4181
GBPAUD,20031024,161500,2.4183,2.4186,2.4181,2.4181
GBPAUD,20031024,161600,2.4183,2.4193,2.4183,2.4193
GBPAUD,20031024,161700,2.4193,2.4194,2.4189,2.4189
GBPAUD,20031024,161800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031024,161900,2.4186,2.4190,2.4186,2.4190
GBPAUD,20031024,162000,2.4188,2.4188,2.4181,2.4181
GBPAUD,20031024,162100,2.4182,2.4182,2.4174,2.4178
GBPAUD,20031024,162200,2.4180,2.4183,2.4180,2.4183
GBPAUD,20031024,162300,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031024,162400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20031024,162500,2.4182,2.4184,2.4182,2.4184
GBPAUD,20031024,162600,2.4183,2.4183,2.4181,2.4181
GBPAUD,20031024,162700,2.4183,2.4184,2.4183,2.4184
GBPAUD,20031024,162800,2.4184,2.4191,2.4184,2.4191
GBPAUD,20031024,162900,2.4193,2.4193,2.4185,2.4186
GBPAUD,20031024,163000,2.4188,2.4188,2.4186,2.4186
GBPAUD,20031024,163100,2.4186,2.4186,2.4185,2.4186
GBPAUD,20031024,163200,2.4186,2.4186,2.4179,2.4179
GBPAUD,20031024,163300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031024,163400,2.4181,2.4185,2.4181,2.4185
GBPAUD,20031024,163500,2.4186,2.4199,2.4184,2.4199
GBPAUD,20031024,163600,2.4197,2.4197,2.4194,2.4194
GBPAUD,20031024,163700,2.4195,2.4197,2.4195,2.4197
GBPAUD,20031024,163800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20031024,163900,2.4200,2.4204,2.4200,2.4204
GBPAUD,20031024,164000,2.4205,2.4207,2.4205,2.4207
GBPAUD,20031024,164100,2.4207,2.4213,2.4207,2.4213
GBPAUD,20031024,164200,2.4213,2.4214,2.4213,2.4214
GBPAUD,20031024,164300,2.4216,2.4216,2.4211,2.4211
GBPAUD,20031024,164400,2.4213,2.4213,2.4206,2.4206
GBPAUD,20031024,164500,2.4204,2.4208,2.4204,2.4208
GBPAUD,20031024,164600,2.4209,2.4209,2.4207,2.4207
GBPAUD,20031024,164700,2.4209,2.4211,2.4208,2.4209
GBPAUD,20031024,164800,2.4211,2.4216,2.4211,2.4216
GBPAUD,20031024,164900,2.4216,2.4216,2.4209,2.4209
GBPAUD,20031024,165000,2.4209,2.4213,2.4209,2.4213
GBPAUD,20031024,165100,2.4212,2.4212,2.4209,2.4209
GBPAUD,20031024,165200,2.4210,2.4211,2.4208,2.4208
GBPAUD,20031024,165300,2.4207,2.4207,2.4202,2.4202
GBPAUD,20031024,165400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20031024,165500,2.4201,2.4203,2.4201,2.4203
GBPAUD,20031024,165600,2.4204,2.4206,2.4204,2.4206
GBPAUD,20031024,165700,2.4205,2.4205,2.4203,2.4203
GBPAUD,20031024,165800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20031024,165900,2.4208,2.4214,2.4208,2.4214
GBPAUD,20031024,170000,2.4213,2.4213,2.4203,2.4205
GBPAUD,20031024,170100,2.4204,2.4213,2.4204,2.4213
GBPAUD,20031024,170200,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031024,170300,2.4213,2.4214,2.4213,2.4214
GBPAUD,20031024,170400,2.4216,2.4221,2.4216,2.4220
GBPAUD,20031024,170500,2.4220,2.4220,2.4218,2.4220
GBPAUD,20031024,170600,2.4219,2.4219,2.4214,2.4214
GBPAUD,20031024,170700,2.4214,2.4214,2.4211,2.4213
GBPAUD,20031024,170800,2.4213,2.4213,2.4207,2.4207
GBPAUD,20031024,170900,2.4209,2.4217,2.4209,2.4217
GBPAUD,20031024,171000,2.4214,2.4214,2.4210,2.4210
GBPAUD,20031024,171100,2.4209,2.4211,2.4209,2.4210
GBPAUD,20031024,171200,2.4210,2.4210,2.4206,2.4206
GBPAUD,20031024,171300,2.4207,2.4207,2.4202,2.4202
GBPAUD,20031024,171400,2.4202,2.4202,2.4200,2.4202
GBPAUD,20031024,171500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031024,171600,2.4203,2.4207,2.4202,2.4203
GBPAUD,20031024,171700,2.4204,2.4204,2.4195,2.4195
GBPAUD,20031024,171800,2.4194,2.4195,2.4194,2.4195
GBPAUD,20031024,171900,2.4193,2.4193,2.4188,2.4188
GBPAUD,20031024,172000,2.4188,2.4188,2.4187,2.4188
GBPAUD,20031024,172100,2.4188,2.4192,2.4188,2.4192
GBPAUD,20031024,172200,2.4194,2.4200,2.4194,2.4200
GBPAUD,20031024,172300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,172400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,172500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20031024,172600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,172700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20031024,172800,2.4200,2.4200,2.4199,2.4200
GBPAUD,20031024,172900,2.4200,2.4200,2.4199,2.4199
GBPAUD,20031024,173000,2.4203,2.4218,2.4203,2.4214
GBPAUD,20031024,173100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031024,173200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20031024,173300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20031024,173400,2.4206,2.4206,2.4197,2.4197
GBPAUD,20031024,173500,2.4199,2.4200,2.4199,2.4199
GBPAUD,20031024,173600,2.4199,2.4199,2.4197,2.4199
GBPAUD,20031024,173700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031024,173800,2.4203,2.4209,2.4203,2.4208
GBPAUD,20031024,173900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20031024,174000,2.4205,2.4207,2.4205,2.4206
GBPAUD,20031024,174100,2.4204,2.4211,2.4204,2.4211
GBPAUD,20031024,174200,2.4211,2.4211,2.4208,2.4208
GBPAUD,20031024,174300,2.4208,2.4210,2.4206,2.4210
GBPAUD,20031024,174400,2.4211,2.4214,2.4211,2.4214
GBPAUD,20031024,174500,2.4216,2.4217,2.4216,2.4216
GBPAUD,20031024,174600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,174700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,174800,2.4216,2.4217,2.4216,2.4217
GBPAUD,20031024,174900,2.4218,2.4220,2.4216,2.4216
GBPAUD,20031024,175000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,175100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,175200,2.4215,2.4215,2.4215,2.4215
GBPAUD,20031024,175300,2.4215,2.4220,2.4215,2.4220
GBPAUD,20031024,175400,2.4221,2.4223,2.4212,2.4212
GBPAUD,20031024,175500,2.4211,2.4211,2.4209,2.4210
GBPAUD,20031024,175600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031024,175700,2.4211,2.4211,2.4210,2.4211
GBPAUD,20031024,175800,2.4214,2.4214,2.4210,2.4210
GBPAUD,20031024,175900,2.4211,2.4216,2.4211,2.4216
GBPAUD,20031024,180000,2.4217,2.4218,2.4216,2.4216
GBPAUD,20031024,180100,2.4214,2.4215,2.4214,2.4214
GBPAUD,20031024,180200,2.4214,2.4217,2.4214,2.4217
GBPAUD,20031024,180300,2.4218,2.4220,2.4218,2.4220
GBPAUD,20031024,180400,2.4219,2.4219,2.4211,2.4211
GBPAUD,20031024,180500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20031024,180600,2.4209,2.4209,2.4207,2.4207
GBPAUD,20031024,180700,2.4207,2.4210,2.4207,2.4210
GBPAUD,20031024,180800,2.4210,2.4210,2.4209,2.4209
GBPAUD,20031024,180900,2.4210,2.4211,2.4210,2.4211
GBPAUD,20031024,181000,2.4211,2.4211,2.4208,2.4208
GBPAUD,20031024,181100,2.4208,2.4208,2.4204,2.4204
GBPAUD,20031024,181200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031024,181300,2.4204,2.4204,2.4203,2.4203
GBPAUD,20031024,181400,2.4203,2.4213,2.4202,2.4213
GBPAUD,20031024,181500,2.4213,2.4215,2.4213,2.4215
GBPAUD,20031024,181600,2.4215,2.4215,2.4214,2.4214
GBPAUD,20031024,181700,2.4214,2.4221,2.4214,2.4220
GBPAUD,20031024,181800,2.4218,2.4218,2.4214,2.4214
GBPAUD,20031024,181900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,182000,2.4213,2.4213,2.4208,2.4208
GBPAUD,20031024,182100,2.4207,2.4207,2.4206,2.4207
GBPAUD,20031024,182200,2.4208,2.4209,2.4208,2.4209
GBPAUD,20031024,182300,2.4209,2.4210,2.4208,2.4210
GBPAUD,20031024,182400,2.4210,2.4214,2.4210,2.4214
GBPAUD,20031024,182500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,182600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,182700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,182800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,182900,2.4214,2.4214,2.4203,2.4203
GBPAUD,20031024,183000,2.4204,2.4207,2.4204,2.4205
GBPAUD,20031024,183100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20031024,183200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20031024,183300,2.4206,2.4206,2.4204,2.4204
GBPAUD,20031024,183400,2.4203,2.4203,2.4200,2.4202
GBPAUD,20031024,183500,2.4202,2.4207,2.4202,2.4207
GBPAUD,20031024,183600,2.4209,2.4211,2.4209,2.4211
GBPAUD,20031024,183700,2.4211,2.4211,2.4209,2.4209
GBPAUD,20031024,183800,2.4209,2.4213,2.4209,2.4213
GBPAUD,20031024,183900,2.4209,2.4215,2.4209,2.4215
GBPAUD,20031024,184000,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031024,184100,2.4214,2.4214,2.4213,2.4213
GBPAUD,20031024,184200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031024,184300,2.4217,2.4221,2.4217,2.4221
GBPAUD,20031024,184400,2.4223,2.4223,2.4213,2.4213
GBPAUD,20031024,184500,2.4211,2.4211,2.4209,2.4211
GBPAUD,20031024,184600,2.4213,2.4216,2.4213,2.4214
GBPAUD,20031024,184700,2.4212,2.4212,2.4209,2.4211
GBPAUD,20031024,184800,2.4213,2.4217,2.4213,2.4216
GBPAUD,20031024,184900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20031024,185000,2.4213,2.4214,2.4212,2.4212
GBPAUD,20031024,185100,2.4211,2.4211,2.4207,2.4209
GBPAUD,20031024,185200,2.4210,2.4211,2.4210,2.4210
GBPAUD,20031024,185300,2.4210,2.4217,2.4210,2.4217
GBPAUD,20031024,185400,2.4216,2.4216,2.4213,2.4213
GBPAUD,20031024,185500,2.4211,2.4211,2.4209,2.4209
GBPAUD,20031024,185600,2.4209,2.4214,2.4209,2.4214
GBPAUD,20031024,185700,2.4213,2.4215,2.4213,2.4215
GBPAUD,20031024,185800,2.4217,2.4220,2.4217,2.4220
GBPAUD,20031024,185900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031024,190000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031024,190100,2.4218,2.4227,2.4218,2.4227
GBPAUD,20031024,190200,2.4229,2.4231,2.4227,2.4227
GBPAUD,20031024,190300,2.4227,2.4227,2.4226,2.4227
GBPAUD,20031024,190400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031024,190500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031024,190600,2.4227,2.4233,2.4227,2.4233
GBPAUD,20031024,190700,2.4235,2.4237,2.4235,2.4237
GBPAUD,20031024,190800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,190900,2.4237,2.4244,2.4237,2.4244
GBPAUD,20031024,191000,2.4244,2.4244,2.4243,2.4244
GBPAUD,20031024,191100,2.4249,2.4253,2.4248,2.4248
GBPAUD,20031024,191200,2.4246,2.4247,2.4245,2.4247
GBPAUD,20031024,191300,2.4248,2.4251,2.4248,2.4249
GBPAUD,20031024,191400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031024,191500,2.4248,2.4251,2.4248,2.4251
GBPAUD,20031024,191600,2.4251,2.4251,2.4249,2.4249
GBPAUD,20031024,191700,2.4249,2.4249,2.4242,2.4242
GBPAUD,20031024,191800,2.4243,2.4247,2.4243,2.4247
GBPAUD,20031024,191900,2.4248,2.4253,2.4242,2.4253
GBPAUD,20031024,192000,2.4257,2.4257,2.4253,2.4253
GBPAUD,20031024,192100,2.4252,2.4253,2.4251,2.4251
GBPAUD,20031024,192200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20031024,192300,2.4253,2.4253,2.4252,2.4252
GBPAUD,20031024,192400,2.4252,2.4255,2.4252,2.4255
GBPAUD,20031024,192500,2.4255,2.4255,2.4251,2.4251
GBPAUD,20031024,192600,2.4249,2.4249,2.4248,2.4248
GBPAUD,20031024,192700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031024,192800,2.4243,2.4243,2.4241,2.4241
GBPAUD,20031024,192900,2.4245,2.4245,2.4244,2.4244
GBPAUD,20031024,193000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20031024,193100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20031024,193200,2.4244,2.4244,2.4234,2.4234
GBPAUD,20031024,193300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031024,193400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,193500,2.4237,2.4237,2.4227,2.4227
GBPAUD,20031024,193600,2.4227,2.4234,2.4227,2.4234
GBPAUD,20031024,193700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031024,193800,2.4234,2.4239,2.4234,2.4239
GBPAUD,20031024,193900,2.4241,2.4242,2.4241,2.4242
GBPAUD,20031024,194000,2.4241,2.4241,2.4234,2.4234
GBPAUD,20031024,194100,2.4232,2.4232,2.4225,2.4225
GBPAUD,20031024,194200,2.4227,2.4234,2.4227,2.4234
GBPAUD,20031024,194300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031024,194400,2.4233,2.4233,2.4231,2.4231
GBPAUD,20031024,194500,2.4231,2.4231,2.4225,2.4225
GBPAUD,20031024,194600,2.4225,2.4225,2.4223,2.4223
GBPAUD,20031024,194700,2.4223,2.4224,2.4223,2.4224
GBPAUD,20031024,194800,2.4225,2.4225,2.4222,2.4222
GBPAUD,20031024,194900,2.4220,2.4220,2.4207,2.4207
GBPAUD,20031024,195000,2.4209,2.4215,2.4209,2.4215
GBPAUD,20031024,195100,2.4218,2.4223,2.4214,2.4214
GBPAUD,20031024,195200,2.4214,2.4218,2.4214,2.4218
GBPAUD,20031024,195300,2.4220,2.4223,2.4220,2.4223
GBPAUD,20031024,195400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,195500,2.4223,2.4223,2.4221,2.4221
GBPAUD,20031024,195600,2.4224,2.4224,2.4221,2.4221
GBPAUD,20031024,195700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031024,195800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031024,195900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031024,200000,2.4221,2.4225,2.4221,2.4225
GBPAUD,20031024,200100,2.4225,2.4225,2.4224,2.4224
GBPAUD,20031024,200200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,200300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,200400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,200500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,200600,2.4223,2.4223,2.4222,2.4222
GBPAUD,20031024,200700,2.4222,2.4226,2.4222,2.4226
GBPAUD,20031024,200800,2.4228,2.4228,2.4221,2.4221
GBPAUD,20031024,200900,2.4221,2.4223,2.4221,2.4223
GBPAUD,20031024,201000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,201100,2.4223,2.4228,2.4223,2.4228
GBPAUD,20031024,201200,2.4228,2.4228,2.4228,2.4228
GBPAUD,20031024,201300,2.4227,2.4227,2.4224,2.4224
GBPAUD,20031024,201400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,201500,2.4223,2.4223,2.4220,2.4220
GBPAUD,20031024,201600,2.4220,2.4220,2.4218,2.4218
GBPAUD,20031024,201700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031024,201800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20031024,201900,2.4218,2.4219,2.4218,2.4219
GBPAUD,20031024,202000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20031024,202100,2.4219,2.4228,2.4219,2.4227
GBPAUD,20031024,202200,2.4226,2.4226,2.4224,2.4224
GBPAUD,20031024,202300,2.4224,2.4224,2.4224,2.4224
GBPAUD,20031024,202400,2.4224,2.4224,2.4220,2.4221
GBPAUD,20031024,202500,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031024,202600,2.4221,2.4221,2.4217,2.4217
GBPAUD,20031024,202700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031024,202800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031024,202900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031024,203000,2.4216,2.4223,2.4216,2.4223
GBPAUD,20031024,203100,2.4225,2.4230,2.4225,2.4230
GBPAUD,20031024,203200,2.4230,2.4232,2.4229,2.4229
GBPAUD,20031024,203300,2.4229,2.4231,2.4229,2.4231
GBPAUD,20031024,203400,2.4228,2.4228,2.4225,2.4225
GBPAUD,20031024,203500,2.4226,2.4226,2.4226,2.4226
GBPAUD,20031024,203600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,203700,2.4225,2.4226,2.4225,2.4226
GBPAUD,20031024,203800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,203900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,204000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,204100,2.4228,2.4229,2.4225,2.4225
GBPAUD,20031024,204200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,204300,2.4225,2.4225,2.4223,2.4223
GBPAUD,20031024,204400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,204500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031024,204600,2.4223,2.4228,2.4223,2.4228
GBPAUD,20031024,204700,2.4226,2.4227,2.4226,2.4227
GBPAUD,20031024,204800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,204900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,205000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20031024,205100,2.4224,2.4224,2.4220,2.4223
GBPAUD,20031024,205200,2.4224,2.4228,2.4224,2.4227
GBPAUD,20031024,205300,2.4228,2.4231,2.4228,2.4231
GBPAUD,20031024,205400,2.4231,2.4231,2.4229,2.4229
GBPAUD,20031024,205500,2.4228,2.4228,2.4224,2.4224
GBPAUD,20031024,205600,2.4224,2.4230,2.4224,2.4230
GBPAUD,20031024,205700,2.4231,2.4233,2.4228,2.4230
GBPAUD,20031024,205800,2.4231,2.4235,2.4231,2.4235
GBPAUD,20031024,205900,2.4236,2.4236,2.4236,2.4236
GBPAUD,20031024,210000,2.4237,2.4241,2.4237,2.4238
GBPAUD,20031024,210100,2.4236,2.4237,2.4236,2.4237
GBPAUD,20031024,210200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,210300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,210400,2.4237,2.4237,2.4233,2.4234
GBPAUD,20031024,210500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031024,210600,2.4241,2.4246,2.4241,2.4245
GBPAUD,20031024,210700,2.4244,2.4244,2.4240,2.4240
GBPAUD,20031024,210800,2.4240,2.4240,2.4237,2.4237
GBPAUD,20031024,210900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,211000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20031024,211100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031024,211200,2.4238,2.4242,2.4238,2.4242
GBPAUD,20031024,211300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20031024,211400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20031024,211500,2.4241,2.4241,2.4237,2.4237
GBPAUD,20031024,211600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,211700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,211800,2.4237,2.4246,2.4237,2.4246
GBPAUD,20031024,211900,2.4246,2.4248,2.4239,2.4239
GBPAUD,20031024,212000,2.4239,2.4240,2.4239,2.4240
GBPAUD,20031024,212100,2.4240,2.4240,2.4240,2.4240
GBPAUD,20031024,212200,2.4238,2.4246,2.4238,2.4246
GBPAUD,20031024,212300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031024,212400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031024,212500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031024,212600,2.4248,2.4251,2.4248,2.4251
GBPAUD,20031024,212700,2.4251,2.4251,2.4239,2.4239
GBPAUD,20031024,212800,2.4238,2.4239,2.4237,2.4239
GBPAUD,20031024,212900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20031024,213000,2.4239,2.4239,2.4238,2.4238
GBPAUD,20031024,213100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031024,213200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031024,213300,2.4238,2.4240,2.4238,2.4239
GBPAUD,20031024,213400,2.4238,2.4239,2.4237,2.4237
GBPAUD,20031024,213500,2.4237,2.4238,2.4237,2.4238
GBPAUD,20031024,213600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031024,213700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20031024,213800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20031024,213900,2.4235,2.4235,2.4234,2.4234
GBPAUD,20031024,214000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031024,214100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031024,214200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031024,214300,2.4253,2.4253,2.4250,2.4250
GBPAUD,20031024,214400,2.4250,2.4250,2.4250,2.4250
GBPAUD,20031024,214500,2.4248,2.4248,2.4246,2.4248
GBPAUD,20031024,214600,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031024,214700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20031024,214800,2.4246,2.4246,2.4241,2.4241
GBPAUD,20031024,214900,2.4239,2.4239,2.4236,2.4237
GBPAUD,20031024,215000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,215100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,215200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20031024,215300,2.4237,2.4244,2.4237,2.4244
GBPAUD,20031024,215400,2.4245,2.4248,2.4245,2.4248
GBPAUD,20031024,215500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031024,215600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031024,215700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031024,215800,2.4247,2.4247,2.4247,2.4247
GBPAUD,20031024,215900,2.4247,2.4247,2.4241,2.4242
GBPAUD,20031024,220000,2.4241,2.4241,2.4236,2.4236
GBPNZD,20031024,000100,2.7809,2.7809,2.7801,2.7801
GBPNZD,20031024,000200,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031024,000300,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031024,000400,2.7801,2.7801,2.7798,2.7798
GBPNZD,20031024,000500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031024,000600,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031024,000700,2.7798,2.7805,2.7798,2.7805
GBPNZD,20031024,000800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031024,000900,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031024,001000,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031024,001100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031024,001200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031024,001300,2.7781,2.7781,2.7778,2.7779
GBPNZD,20031024,001400,2.7779,2.7779,2.7779,2.7779
GBPNZD,20031024,001500,2.7779,2.7779,2.7779,2.7779
GBPNZD,20031024,001600,2.7779,2.7779,2.7779,2.7779
GBPNZD,20031024,001700,2.7779,2.7803,2.7779,2.7803
GBPNZD,20031024,001800,2.7801,2.7801,2.7792,2.7792
GBPNZD,20031024,001900,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031024,002000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031024,002100,2.7792,2.7792,2.7781,2.7781
GBPNZD,20031024,002200,2.7780,2.7780,2.7766,2.7771
GBPNZD,20031024,002300,2.7774,2.7784,2.7774,2.7784
GBPNZD,20031024,002400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031024,002500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031024,002600,2.7781,2.7781,2.7779,2.7779
GBPNZD,20031024,002700,2.7780,2.7781,2.7780,2.7781
GBPNZD,20031024,002800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031024,002900,2.7780,2.7780,2.7778,2.7778
GBPNZD,20031024,003000,2.7781,2.7789,2.7781,2.7787
GBPNZD,20031024,003100,2.7787,2.7796,2.7787,2.7796
GBPNZD,20031024,003200,2.7799,2.7826,2.7799,2.7826
GBPNZD,20031024,003300,2.7829,2.7836,2.7824,2.7824
GBPNZD,20031024,003400,2.7823,2.7823,2.7817,2.7818
GBPNZD,20031024,003500,2.7822,2.7822,2.7812,2.7812
GBPNZD,20031024,003600,2.7811,2.7811,2.7806,2.7806
GBPNZD,20031024,003700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031024,003800,2.7806,2.7838,2.7806,2.7837
GBPNZD,20031024,003900,2.7832,2.7832,2.7827,2.7828
GBPNZD,20031024,004000,2.7829,2.7831,2.7829,2.7831
GBPNZD,20031024,004100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031024,004200,2.7831,2.7833,2.7827,2.7827
GBPNZD,20031024,004300,2.7826,2.7831,2.7822,2.7822
GBPNZD,20031024,004400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031024,004500,2.7822,2.7823,2.7822,2.7823
GBPNZD,20031024,004600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031024,004700,2.7824,2.7824,2.7819,2.7819
GBPNZD,20031024,004800,2.7819,2.7819,2.7813,2.7813
GBPNZD,20031024,004900,2.7813,2.7813,2.7810,2.7810
GBPNZD,20031024,005000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031024,005100,2.7809,2.7814,2.7809,2.7814
GBPNZD,20031024,005200,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031024,005300,2.7814,2.7814,2.7808,2.7808
GBPNZD,20031024,005400,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031024,005500,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031024,005600,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031024,005700,2.7816,2.7821,2.7816,2.7821
GBPNZD,20031024,005800,2.7821,2.7821,2.7819,2.7819
GBPNZD,20031024,005900,2.7819,2.7822,2.7819,2.7822
GBPNZD,20031024,010000,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031024,010100,2.7828,2.7830,2.7828,2.7830
GBPNZD,20031024,010200,2.7830,2.7830,2.7826,2.7826
GBPNZD,20031024,010300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,010400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,010500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,010600,2.7826,2.7831,2.7826,2.7831
GBPNZD,20031024,010700,2.7833,2.7833,2.7827,2.7827
GBPNZD,20031024,010800,2.7827,2.7827,2.7819,2.7819
GBPNZD,20031024,010900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031024,011000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031024,011100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031024,011200,2.7817,2.7817,2.7809,2.7809
GBPNZD,20031024,011300,2.7807,2.7808,2.7806,2.7808
GBPNZD,20031024,011400,2.7809,2.7810,2.7809,2.7809
GBPNZD,20031024,011500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031024,011600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031024,011700,2.7809,2.7809,2.7801,2.7801
GBPNZD,20031024,011800,2.7807,2.7823,2.7807,2.7822
GBPNZD,20031024,011900,2.7824,2.7829,2.7824,2.7825
GBPNZD,20031024,012000,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031024,012100,2.7815,2.7815,2.7813,2.7813
GBPNZD,20031024,012200,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031024,012300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031024,012400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031024,012500,2.7806,2.7806,2.7785,2.7785
GBPNZD,20031024,012600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031024,012700,2.7785,2.7795,2.7785,2.7795
GBPNZD,20031024,012800,2.7796,2.7801,2.7796,2.7801
GBPNZD,20031024,012900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031024,013000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031024,013100,2.7801,2.7801,2.7796,2.7796
GBPNZD,20031024,013200,2.7798,2.7798,2.7797,2.7798
GBPNZD,20031024,013300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031024,013400,2.7803,2.7804,2.7803,2.7804
GBPNZD,20031024,013500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031024,013600,2.7805,2.7808,2.7805,2.7808
GBPNZD,20031024,013700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031024,013800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031024,013900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031024,014000,2.7820,2.7820,2.7816,2.7816
GBPNZD,20031024,014100,2.7816,2.7818,2.7816,2.7818
GBPNZD,20031024,014200,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,014300,2.7819,2.7822,2.7819,2.7822
GBPNZD,20031024,014400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031024,014500,2.7827,2.7827,2.7824,2.7824
GBPNZD,20031024,014600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031024,014700,2.7824,2.7824,2.7821,2.7823
GBPNZD,20031024,014800,2.7826,2.7833,2.7826,2.7833
GBPNZD,20031024,014900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,015000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,015100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,015200,2.7830,2.7841,2.7830,2.7841
GBPNZD,20031024,015300,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031024,015400,2.7841,2.7847,2.7841,2.7847
GBPNZD,20031024,015500,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031024,015600,2.7846,2.7846,2.7830,2.7830
GBPNZD,20031024,015700,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,015800,2.7828,2.7828,2.7824,2.7824
GBPNZD,20031024,015900,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031024,020000,2.7822,2.7826,2.7822,2.7826
GBPNZD,20031024,020100,2.7826,2.7836,2.7826,2.7836
GBPNZD,20031024,020200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031024,020300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031024,020400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031024,020500,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031024,020600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,020700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,020800,2.7850,2.7852,2.7850,2.7850
GBPNZD,20031024,020900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,021000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,021100,2.7845,2.7845,2.7837,2.7837
GBPNZD,20031024,021200,2.7837,2.7839,2.7837,2.7839
GBPNZD,20031024,021300,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031024,021400,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031024,021500,2.7868,2.7868,2.7855,2.7855
GBPNZD,20031024,021600,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,021700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,021800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,021900,2.7847,2.7852,2.7847,2.7852
GBPNZD,20031024,022000,2.7852,2.7852,2.7847,2.7847
GBPNZD,20031024,022100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,022200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,022300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,022400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,022500,2.7844,2.7859,2.7844,2.7856
GBPNZD,20031024,022600,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,022700,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,022800,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,022900,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,023000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,023100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,023200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,023300,2.7833,2.7858,2.7833,2.7839
GBPNZD,20031024,023400,2.7841,2.7843,2.7841,2.7843
GBPNZD,20031024,023500,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,023600,2.7845,2.7845,2.7844,2.7844
GBPNZD,20031024,023700,2.7844,2.7844,2.7830,2.7830
GBPNZD,20031024,023800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,023900,2.7830,2.7830,2.7823,2.7824
GBPNZD,20031024,024000,2.7826,2.7845,2.7826,2.7845
GBPNZD,20031024,024100,2.7844,2.7845,2.7844,2.7845
GBPNZD,20031024,024200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,024300,2.7844,2.7844,2.7840,2.7840
GBPNZD,20031024,024400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031024,024500,2.7840,2.7840,2.7837,2.7840
GBPNZD,20031024,024600,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031024,024700,2.7841,2.7848,2.7841,2.7848
GBPNZD,20031024,024800,2.7848,2.7850,2.7848,2.7850
GBPNZD,20031024,024900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031024,025000,2.7850,2.7850,2.7846,2.7846
GBPNZD,20031024,025100,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031024,025200,2.7846,2.7846,2.7842,2.7842
GBPNZD,20031024,025300,2.7842,2.7849,2.7842,2.7849
GBPNZD,20031024,025400,2.7851,2.7859,2.7851,2.7859
GBPNZD,20031024,025500,2.7857,2.7858,2.7857,2.7858
GBPNZD,20031024,025600,2.7858,2.7860,2.7858,2.7860
GBPNZD,20031024,025700,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031024,025800,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031024,025900,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031024,030000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031024,030100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031024,030200,2.7878,2.7880,2.7874,2.7874
GBPNZD,20031024,030300,2.7874,2.7874,2.7874,2.7874
GBPNZD,20031024,030400,2.7856,2.7861,2.7856,2.7861
GBPNZD,20031024,030500,2.7861,2.7864,2.7861,2.7864
GBPNZD,20031024,030600,2.7866,2.7881,2.7866,2.7881
GBPNZD,20031024,030700,2.7882,2.7882,2.7877,2.7877
GBPNZD,20031024,030800,2.7873,2.7873,2.7865,2.7865
GBPNZD,20031024,030900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031024,031000,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031024,031100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031024,031200,2.7861,2.7864,2.7861,2.7864
GBPNZD,20031024,031300,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031024,031400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031024,031500,2.7864,2.7864,2.7862,2.7862
GBPNZD,20031024,031600,2.7864,2.7867,2.7864,2.7867
GBPNZD,20031024,031700,2.7867,2.7867,2.7867,2.7867
GBPNZD,20031024,031800,2.7865,2.7865,2.7861,2.7861
GBPNZD,20031024,031900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031024,032000,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031024,032100,2.7858,2.7858,2.7835,2.7835
GBPNZD,20031024,032200,2.7834,2.7841,2.7834,2.7841
GBPNZD,20031024,032300,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031024,032400,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031024,032500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031024,032600,2.7842,2.7848,2.7842,2.7848
GBPNZD,20031024,032700,2.7850,2.7850,2.7849,2.7849
GBPNZD,20031024,032800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,032900,2.7849,2.7849,2.7846,2.7846
GBPNZD,20031024,033000,2.7846,2.7846,2.7842,2.7842
GBPNZD,20031024,033100,2.7842,2.7842,2.7840,2.7840
GBPNZD,20031024,033200,2.7840,2.7844,2.7840,2.7844
GBPNZD,20031024,033300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,033400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,033500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,033600,2.7847,2.7853,2.7847,2.7853
GBPNZD,20031024,033700,2.7854,2.7855,2.7854,2.7855
GBPNZD,20031024,033800,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031024,033900,2.7855,2.7855,2.7852,2.7855
GBPNZD,20031024,034000,2.7857,2.7858,2.7857,2.7858
GBPNZD,20031024,034100,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031024,034200,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031024,034300,2.7858,2.7859,2.7858,2.7859
GBPNZD,20031024,034400,2.7861,2.7862,2.7861,2.7862
GBPNZD,20031024,034500,2.7862,2.7873,2.7862,2.7873
GBPNZD,20031024,034600,2.7876,2.7876,2.7873,2.7873
GBPNZD,20031024,034700,2.7873,2.7873,2.7868,2.7868
GBPNZD,20031024,034800,2.7868,2.7868,2.7859,2.7859
GBPNZD,20031024,034900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,035000,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,035100,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,035200,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,035300,2.7859,2.7868,2.7859,2.7868
GBPNZD,20031024,035400,2.7869,2.7873,2.7869,2.7873
GBPNZD,20031024,035500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031024,035600,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031024,035700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031024,035800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031024,035900,2.7865,2.7867,2.7857,2.7857
GBPNZD,20031024,040000,2.7856,2.7856,2.7852,2.7855
GBPNZD,20031024,040100,2.7852,2.7852,2.7851,2.7852
GBPNZD,20031024,040200,2.7856,2.7859,2.7856,2.7859
GBPNZD,20031024,040300,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,040400,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,040500,2.7859,2.7859,2.7851,2.7851
GBPNZD,20031024,040600,2.7851,2.7851,2.7840,2.7840
GBPNZD,20031024,040700,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031024,040800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031024,040900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031024,041000,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031024,041100,2.7846,2.7846,2.7841,2.7846
GBPNZD,20031024,041200,2.7847,2.7848,2.7847,2.7848
GBPNZD,20031024,041300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031024,041400,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031024,041500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031024,041600,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031024,041700,2.7869,2.7871,2.7866,2.7866
GBPNZD,20031024,041800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031024,041900,2.7862,2.7862,2.7857,2.7857
GBPNZD,20031024,042000,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031024,042100,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031024,042200,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031024,042300,2.7871,2.7871,2.7870,2.7870
GBPNZD,20031024,042400,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031024,042500,2.7868,2.7868,2.7867,2.7868
GBPNZD,20031024,042600,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031024,042700,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031024,042800,2.7868,2.7870,2.7868,2.7869
GBPNZD,20031024,042900,2.7870,2.7870,2.7867,2.7867
GBPNZD,20031024,043000,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031024,043100,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031024,043200,2.7878,2.7878,2.7865,2.7865
GBPNZD,20031024,043300,2.7864,2.7864,2.7854,2.7854
GBPNZD,20031024,043400,2.7852,2.7852,2.7844,2.7845
GBPNZD,20031024,043500,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,043600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,043700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,043800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,043900,2.7850,2.7851,2.7850,2.7851
GBPNZD,20031024,044000,2.7850,2.7852,2.7850,2.7852
GBPNZD,20031024,044100,2.7852,2.7874,2.7852,2.7874
GBPNZD,20031024,044200,2.7876,2.7883,2.7870,2.7870
GBPNZD,20031024,044300,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031024,044400,2.7860,2.7863,2.7860,2.7863
GBPNZD,20031024,044500,2.7862,2.7864,2.7862,2.7864
GBPNZD,20031024,044600,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031024,044700,2.7875,2.7875,2.7856,2.7856
GBPNZD,20031024,044800,2.7855,2.7855,2.7847,2.7847
GBPNZD,20031024,044900,2.7846,2.7846,2.7846,2.7846
GBPNZD,20031024,045000,2.7846,2.7846,2.7842,2.7844
GBPNZD,20031024,045100,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,045200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,045300,2.7844,2.7849,2.7844,2.7849
GBPNZD,20031024,045400,2.7847,2.7847,2.7844,2.7844
GBPNZD,20031024,045500,2.7844,2.7848,2.7844,2.7848
GBPNZD,20031024,045600,2.7851,2.7855,2.7851,2.7855
GBPNZD,20031024,045700,2.7855,2.7855,2.7849,2.7849
GBPNZD,20031024,045800,2.7846,2.7846,2.7842,2.7843
GBPNZD,20031024,045900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031024,050000,2.7843,2.7844,2.7843,2.7844
GBPNZD,20031024,050100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,050200,2.7847,2.7859,2.7847,2.7858
GBPNZD,20031024,050300,2.7858,2.7858,2.7858,2.7858
GBPNZD,20031024,050400,2.7852,2.7854,2.7850,2.7854
GBPNZD,20031024,050500,2.7855,2.7855,2.7853,2.7853
GBPNZD,20031024,050600,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,050700,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,050800,2.7851,2.7854,2.7851,2.7854
GBPNZD,20031024,050900,2.7855,2.7858,2.7855,2.7857
GBPNZD,20031024,051000,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031024,051100,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031024,051200,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031024,051300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031024,051400,2.7866,2.7866,2.7862,2.7862
GBPNZD,20031024,051500,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031024,051600,2.7856,2.7856,2.7847,2.7847
GBPNZD,20031024,051700,2.7846,2.7848,2.7846,2.7848
GBPNZD,20031024,051800,2.7848,2.7852,2.7848,2.7852
GBPNZD,20031024,051900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031024,052000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031024,052100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031024,052200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031024,052300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031024,052400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031024,052500,2.7854,2.7854,2.7841,2.7841
GBPNZD,20031024,052600,2.7842,2.7864,2.7842,2.7864
GBPNZD,20031024,052700,2.7864,2.7868,2.7864,2.7868
GBPNZD,20031024,052800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031024,052900,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031024,053000,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031024,053100,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031024,053200,2.7868,2.7868,2.7853,2.7853
GBPNZD,20031024,053300,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,053400,2.7853,2.7853,2.7853,2.7853
GBPNZD,20031024,053500,2.7853,2.7853,2.7848,2.7848
GBPNZD,20031024,053600,2.7848,2.7855,2.7848,2.7855
GBPNZD,20031024,053700,2.7857,2.7857,2.7847,2.7847
GBPNZD,20031024,053800,2.7848,2.7848,2.7847,2.7847
GBPNZD,20031024,053900,2.7845,2.7845,2.7843,2.7843
GBPNZD,20031024,054000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031024,054100,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031024,054200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031024,054300,2.7837,2.7846,2.7837,2.7846
GBPNZD,20031024,054400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,054500,2.7844,2.7845,2.7844,2.7845
GBPNZD,20031024,054600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,054700,2.7845,2.7864,2.7845,2.7862
GBPNZD,20031024,054800,2.7861,2.7861,2.7857,2.7857
GBPNZD,20031024,054900,2.7857,2.7857,2.7848,2.7848
GBPNZD,20031024,055000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031024,055100,2.7848,2.7848,2.7843,2.7843
GBPNZD,20031024,055200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031024,055300,2.7843,2.7849,2.7843,2.7849
GBPNZD,20031024,055400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,055500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,055600,2.7847,2.7847,2.7831,2.7831
GBPNZD,20031024,055700,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031024,055800,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031024,055900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,060000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,060100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,060200,2.7833,2.7847,2.7833,2.7844
GBPNZD,20031024,060300,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031024,060400,2.7841,2.7841,2.7831,2.7831
GBPNZD,20031024,060500,2.7829,2.7829,2.7826,2.7826
GBPNZD,20031024,060600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,060700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,060800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,060900,2.7815,2.7831,2.7815,2.7831
GBPNZD,20031024,061000,2.7838,2.7838,2.7831,2.7831
GBPNZD,20031024,061100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031024,061200,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031024,061300,2.7814,2.7814,2.7813,2.7813
GBPNZD,20031024,061400,2.7813,2.7818,2.7813,2.7818
GBPNZD,20031024,061500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031024,061600,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031024,061700,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031024,061800,2.7823,2.7829,2.7823,2.7829
GBPNZD,20031024,061900,2.7843,2.7843,2.7837,2.7837
GBPNZD,20031024,062000,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031024,062100,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031024,062200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031024,062300,2.7843,2.7850,2.7843,2.7850
GBPNZD,20031024,062400,2.7848,2.7848,2.7839,2.7839
GBPNZD,20031024,062500,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,062600,2.7830,2.7833,2.7830,2.7833
GBPNZD,20031024,062700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,062800,2.7833,2.7854,2.7833,2.7854
GBPNZD,20031024,062900,2.7854,2.7854,2.7850,2.7850
GBPNZD,20031024,063000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031024,063100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031024,063200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031024,063300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031024,063400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031024,063500,2.7844,2.7845,2.7843,2.7845
GBPNZD,20031024,063600,2.7851,2.7862,2.7851,2.7862
GBPNZD,20031024,063700,2.7865,2.7871,2.7865,2.7871
GBPNZD,20031024,063800,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031024,063900,2.7871,2.7876,2.7871,2.7876
GBPNZD,20031024,064000,2.7882,2.7883,2.7882,2.7883
GBPNZD,20031024,064100,2.7882,2.7882,2.7862,2.7862
GBPNZD,20031024,064200,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,064300,2.7857,2.7857,2.7850,2.7850
GBPNZD,20031024,064400,2.7851,2.7851,2.7847,2.7851
GBPNZD,20031024,064500,2.7851,2.7852,2.7851,2.7852
GBPNZD,20031024,064600,2.7854,2.7855,2.7854,2.7855
GBPNZD,20031024,064700,2.7856,2.7857,2.7856,2.7857
GBPNZD,20031024,064800,2.7852,2.7852,2.7843,2.7843
GBPNZD,20031024,064900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031024,065000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031024,065100,2.7843,2.7843,2.7838,2.7838
GBPNZD,20031024,065200,2.7838,2.7853,2.7838,2.7853
GBPNZD,20031024,065300,2.7851,2.7851,2.7844,2.7847
GBPNZD,20031024,065400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,065500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,065600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,065700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,065800,2.7847,2.7847,2.7835,2.7835
GBPNZD,20031024,065900,2.7836,2.7838,2.7836,2.7838
GBPNZD,20031024,070000,2.7838,2.7840,2.7838,2.7840
GBPNZD,20031024,070100,2.7841,2.7841,2.7840,2.7840
GBPNZD,20031024,070200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031024,070300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,070400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,070500,2.7833,2.7834,2.7833,2.7834
GBPNZD,20031024,070600,2.7834,2.7848,2.7834,2.7848
GBPNZD,20031024,070700,2.7847,2.7847,2.7836,2.7836
GBPNZD,20031024,070800,2.7831,2.7831,2.7830,2.7830
GBPNZD,20031024,070900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,071000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,071100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,071200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,071300,2.7826,2.7826,2.7812,2.7812
GBPNZD,20031024,071400,2.7812,2.7816,2.7812,2.7816
GBPNZD,20031024,071500,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031024,071600,2.7813,2.7817,2.7813,2.7817
GBPNZD,20031024,071700,2.7817,2.7817,2.7812,2.7812
GBPNZD,20031024,071800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,071900,2.7811,2.7812,2.7811,2.7812
GBPNZD,20031024,072000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,072100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,072200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,072300,2.7811,2.7811,2.7810,2.7811
GBPNZD,20031024,072400,2.7811,2.7817,2.7811,2.7817
GBPNZD,20031024,072500,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031024,072600,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031024,072700,2.7818,2.7818,2.7816,2.7816
GBPNZD,20031024,072800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031024,072900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031024,073000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031024,073100,2.7817,2.7817,2.7813,2.7813
GBPNZD,20031024,073200,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031024,073300,2.7813,2.7828,2.7813,2.7828
GBPNZD,20031024,073400,2.7824,2.7824,2.7812,2.7812
GBPNZD,20031024,073500,2.7810,2.7812,2.7810,2.7812
GBPNZD,20031024,073600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,073700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,073800,2.7827,2.7829,2.7827,2.7829
GBPNZD,20031024,073900,2.7830,2.7830,2.7824,2.7824
GBPNZD,20031024,074000,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031024,074100,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031024,074200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031024,074300,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031024,074400,2.7825,2.7829,2.7825,2.7829
GBPNZD,20031024,074500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031024,074600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031024,074700,2.7825,2.7825,2.7822,2.7822
GBPNZD,20031024,074800,2.7820,2.7820,2.7819,2.7819
GBPNZD,20031024,074900,2.7819,2.7819,2.7816,2.7816
GBPNZD,20031024,075000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031024,075100,2.7816,2.7816,2.7815,2.7815
GBPNZD,20031024,075200,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031024,075300,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031024,075400,2.7827,2.7828,2.7827,2.7828
GBPNZD,20031024,075500,2.7827,2.7827,2.7822,2.7822
GBPNZD,20031024,075600,2.7823,2.7824,2.7823,2.7824
GBPNZD,20031024,075700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,075800,2.7826,2.7834,2.7826,2.7831
GBPNZD,20031024,075900,2.7831,2.7831,2.7829,2.7829
GBPNZD,20031024,080000,2.7829,2.7829,2.7827,2.7829
GBPNZD,20031024,080100,2.7829,2.7829,2.7828,2.7828
GBPNZD,20031024,080200,2.7827,2.7827,2.7826,2.7826
GBPNZD,20031024,080300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031024,080400,2.7831,2.7832,2.7831,2.7831
GBPNZD,20031024,080500,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031024,080600,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031024,080700,2.7834,2.7836,2.7834,2.7836
GBPNZD,20031024,080800,2.7836,2.7836,2.7823,2.7823
GBPNZD,20031024,080900,2.7824,2.7826,2.7824,2.7826
GBPNZD,20031024,081000,2.7827,2.7828,2.7827,2.7828
GBPNZD,20031024,081100,2.7829,2.7830,2.7826,2.7826
GBPNZD,20031024,081200,2.7826,2.7826,2.7822,2.7822
GBPNZD,20031024,081300,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031024,081400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031024,081500,2.7822,2.7825,2.7822,2.7823
GBPNZD,20031024,081600,2.7822,2.7822,2.7821,2.7822
GBPNZD,20031024,081700,2.7824,2.7825,2.7824,2.7825
GBPNZD,20031024,081800,2.7826,2.7827,2.7825,2.7825
GBPNZD,20031024,081900,2.7824,2.7844,2.7824,2.7844
GBPNZD,20031024,082000,2.7843,2.7843,2.7838,2.7840
GBPNZD,20031024,082100,2.7837,2.7837,2.7827,2.7827
GBPNZD,20031024,082200,2.7827,2.7827,2.7824,2.7824
GBPNZD,20031024,082300,2.7822,2.7822,2.7819,2.7821
GBPNZD,20031024,082400,2.7822,2.7824,2.7822,2.7823
GBPNZD,20031024,082500,2.7822,2.7826,2.7820,2.7826
GBPNZD,20031024,082600,2.7827,2.7827,2.7823,2.7823
GBPNZD,20031024,082700,2.7822,2.7822,2.7806,2.7806
GBPNZD,20031024,082800,2.7801,2.7807,2.7799,2.7807
GBPNZD,20031024,082900,2.7808,2.7815,2.7808,2.7812
GBPNZD,20031024,083000,2.7811,2.7818,2.7806,2.7818
GBPNZD,20031024,083100,2.7818,2.7820,2.7818,2.7820
GBPNZD,20031024,083200,2.7821,2.7825,2.7821,2.7824
GBPNZD,20031024,083300,2.7821,2.7821,2.7819,2.7819
GBPNZD,20031024,083400,2.7819,2.7819,2.7812,2.7812
GBPNZD,20031024,083500,2.7812,2.7813,2.7812,2.7813
GBPNZD,20031024,083600,2.7813,2.7816,2.7813,2.7816
GBPNZD,20031024,083700,2.7817,2.7820,2.7817,2.7819
GBPNZD,20031024,083800,2.7819,2.7821,2.7819,2.7821
GBPNZD,20031024,083900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20031024,084000,2.7820,2.7824,2.7820,2.7824
GBPNZD,20031024,084100,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031024,084200,2.7824,2.7824,2.7818,2.7818
GBPNZD,20031024,084300,2.7818,2.7820,2.7818,2.7820
GBPNZD,20031024,084400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031024,084500,2.7820,2.7827,2.7820,2.7827
GBPNZD,20031024,084600,2.7829,2.7833,2.7820,2.7820
GBPNZD,20031024,084700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,084800,2.7819,2.7823,2.7819,2.7823
GBPNZD,20031024,084900,2.7824,2.7836,2.7824,2.7836
GBPNZD,20031024,085000,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031024,085100,2.7836,2.7845,2.7836,2.7845
GBPNZD,20031024,085200,2.7843,2.7843,2.7839,2.7839
GBPNZD,20031024,085300,2.7836,2.7836,2.7833,2.7833
GBPNZD,20031024,085400,2.7833,2.7833,2.7831,2.7831
GBPNZD,20031024,085500,2.7829,2.7832,2.7829,2.7832
GBPNZD,20031024,085600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,085700,2.7834,2.7839,2.7834,2.7839
GBPNZD,20031024,085800,2.7840,2.7843,2.7838,2.7838
GBPNZD,20031024,085900,2.7837,2.7837,2.7826,2.7826
GBPNZD,20031024,090000,2.7826,2.7826,2.7824,2.7824
GBPNZD,20031024,090100,2.7824,2.7831,2.7824,2.7829
GBPNZD,20031024,090200,2.7830,2.7833,2.7830,2.7833
GBPNZD,20031024,090300,2.7834,2.7839,2.7834,2.7838
GBPNZD,20031024,090400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031024,090500,2.7838,2.7838,2.7832,2.7832
GBPNZD,20031024,090600,2.7830,2.7830,2.7829,2.7829
GBPNZD,20031024,090700,2.7829,2.7836,2.7829,2.7836
GBPNZD,20031024,090800,2.7838,2.7859,2.7838,2.7859
GBPNZD,20031024,090900,2.7861,2.7863,2.7861,2.7861
GBPNZD,20031024,091000,2.7859,2.7859,2.7855,2.7855
GBPNZD,20031024,091100,2.7852,2.7852,2.7845,2.7845
GBPNZD,20031024,091200,2.7850,2.7859,2.7850,2.7859
GBPNZD,20031024,091300,2.7859,2.7859,2.7854,2.7854
GBPNZD,20031024,091400,2.7851,2.7851,2.7850,2.7851
GBPNZD,20031024,091500,2.7852,2.7861,2.7852,2.7861
GBPNZD,20031024,091600,2.7862,2.7873,2.7862,2.7873
GBPNZD,20031024,091700,2.7880,2.7901,2.7880,2.7891
GBPNZD,20031024,091800,2.7887,2.7888,2.7884,2.7887
GBPNZD,20031024,091900,2.7886,2.7888,2.7886,2.7888
GBPNZD,20031024,092000,2.7888,2.7888,2.7886,2.7886
GBPNZD,20031024,092100,2.7885,2.7885,2.7882,2.7884
GBPNZD,20031024,092200,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031024,092300,2.7878,2.7878,2.7868,2.7868
GBPNZD,20031024,092400,2.7865,2.7865,2.7861,2.7861
GBPNZD,20031024,092500,2.7862,2.7866,2.7862,2.7866
GBPNZD,20031024,092600,2.7866,2.7868,2.7861,2.7861
GBPNZD,20031024,092700,2.7864,2.7879,2.7864,2.7878
GBPNZD,20031024,092800,2.7876,2.7876,2.7874,2.7874
GBPNZD,20031024,092900,2.7873,2.7879,2.7872,2.7879
GBPNZD,20031024,093000,2.7880,2.7890,2.7880,2.7890
GBPNZD,20031024,093100,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031024,093200,2.7890,2.7890,2.7885,2.7885
GBPNZD,20031024,093300,2.7885,2.7885,2.7879,2.7879
GBPNZD,20031024,093400,2.7878,2.7878,2.7876,2.7876
GBPNZD,20031024,093500,2.7875,2.7880,2.7874,2.7880
GBPNZD,20031024,093600,2.7891,2.7896,2.7889,2.7894
GBPNZD,20031024,093700,2.7896,2.7896,2.7890,2.7890
GBPNZD,20031024,093800,2.7889,2.7889,2.7880,2.7880
GBPNZD,20031024,093900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20031024,094000,2.7880,2.7880,2.7876,2.7876
GBPNZD,20031024,094100,2.7876,2.7877,2.7876,2.7877
GBPNZD,20031024,094200,2.7877,2.7885,2.7877,2.7885
GBPNZD,20031024,094300,2.7886,2.7887,2.7886,2.7886
GBPNZD,20031024,094400,2.7884,2.7887,2.7882,2.7887
GBPNZD,20031024,094500,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031024,094600,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031024,094700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20031024,094800,2.7887,2.7887,2.7886,2.7887
GBPNZD,20031024,094900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031024,095000,2.7889,2.7891,2.7889,2.7891
GBPNZD,20031024,095100,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031024,095200,2.7893,2.7911,2.7893,2.7911
GBPNZD,20031024,095300,2.7911,2.7911,2.7905,2.7905
GBPNZD,20031024,095400,2.7903,2.7903,2.7901,2.7901
GBPNZD,20031024,095500,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031024,095600,2.7900,2.7901,2.7900,2.7901
GBPNZD,20031024,095700,2.7903,2.7903,2.7896,2.7896
GBPNZD,20031024,095800,2.7895,2.7895,2.7895,2.7895
GBPNZD,20031024,095900,2.7895,2.7895,2.7889,2.7889
GBPNZD,20031024,100000,2.7889,2.7890,2.7888,2.7888
GBPNZD,20031024,100100,2.7887,2.7890,2.7885,2.7885
GBPNZD,20031024,100200,2.7880,2.7880,2.7873,2.7873
GBPNZD,20031024,100300,2.7869,2.7870,2.7862,2.7862
GBPNZD,20031024,100400,2.7863,2.7879,2.7863,2.7876
GBPNZD,20031024,100500,2.7875,2.7876,2.7873,2.7873
GBPNZD,20031024,100600,2.7872,2.7872,2.7866,2.7866
GBPNZD,20031024,100700,2.7865,2.7869,2.7862,2.7869
GBPNZD,20031024,100800,2.7870,2.7872,2.7868,2.7869
GBPNZD,20031024,100900,2.7871,2.7873,2.7859,2.7859
GBPNZD,20031024,101000,2.7862,2.7865,2.7858,2.7858
GBPNZD,20031024,101100,2.7857,2.7858,2.7857,2.7858
GBPNZD,20031024,101200,2.7859,2.7862,2.7859,2.7862
GBPNZD,20031024,101300,2.7863,2.7866,2.7863,2.7865
GBPNZD,20031024,101400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031024,101500,2.7864,2.7868,2.7864,2.7868
GBPNZD,20031024,101600,2.7869,2.7871,2.7869,2.7869
GBPNZD,20031024,101700,2.7869,2.7869,2.7868,2.7868
GBPNZD,20031024,101800,2.7868,2.7868,2.7866,2.7866
GBPNZD,20031024,101900,2.7866,2.7869,2.7866,2.7869
GBPNZD,20031024,102000,2.7869,2.7869,2.7869,2.7869
GBPNZD,20031024,102100,2.7871,2.7875,2.7871,2.7875
GBPNZD,20031024,102200,2.7877,2.7878,2.7868,2.7868
GBPNZD,20031024,102300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031024,102400,2.7866,2.7866,2.7861,2.7861
GBPNZD,20031024,102500,2.7862,2.7863,2.7862,2.7863
GBPNZD,20031024,102600,2.7863,2.7864,2.7863,2.7864
GBPNZD,20031024,102700,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031024,102800,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031024,102900,2.7869,2.7872,2.7869,2.7872
GBPNZD,20031024,103000,2.7873,2.7876,2.7873,2.7876
GBPNZD,20031024,103100,2.7879,2.7880,2.7865,2.7865
GBPNZD,20031024,103200,2.7864,2.7864,2.7855,2.7863
GBPNZD,20031024,103300,2.7864,2.7865,2.7864,2.7865
GBPNZD,20031024,103400,2.7866,2.7866,2.7864,2.7864
GBPNZD,20031024,103500,2.7864,2.7864,2.7862,2.7862
GBPNZD,20031024,103600,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031024,103700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031024,103800,2.7868,2.7872,2.7868,2.7872
GBPNZD,20031024,103900,2.7874,2.7877,2.7874,2.7877
GBPNZD,20031024,104000,2.7878,2.7883,2.7878,2.7883
GBPNZD,20031024,104100,2.7885,2.7891,2.7885,2.7891
GBPNZD,20031024,104200,2.7893,2.7896,2.7893,2.7896
GBPNZD,20031024,104300,2.7897,2.7911,2.7897,2.7911
GBPNZD,20031024,104400,2.7912,2.7915,2.7905,2.7905
GBPNZD,20031024,104500,2.7901,2.7901,2.7898,2.7898
GBPNZD,20031024,104600,2.7897,2.7897,2.7896,2.7896
GBPNZD,20031024,104700,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031024,104800,2.7893,2.7893,2.7882,2.7883
GBPNZD,20031024,104900,2.7882,2.7893,2.7882,2.7893
GBPNZD,20031024,105000,2.7894,2.7897,2.7894,2.7897
GBPNZD,20031024,105100,2.7897,2.7897,2.7893,2.7893
GBPNZD,20031024,105200,2.7890,2.7890,2.7887,2.7887
GBPNZD,20031024,105300,2.7887,2.7905,2.7887,2.7905
GBPNZD,20031024,105400,2.7908,2.7908,2.7903,2.7903
GBPNZD,20031024,105500,2.7902,2.7902,2.7898,2.7900
GBPNZD,20031024,105600,2.7898,2.7898,2.7889,2.7889
GBPNZD,20031024,105700,2.7888,2.7888,2.7884,2.7884
GBPNZD,20031024,105800,2.7885,2.7892,2.7885,2.7892
GBPNZD,20031024,105900,2.7898,2.7901,2.7880,2.7880
GBPNZD,20031024,110000,2.7880,2.7883,2.7880,2.7882
GBPNZD,20031024,110100,2.7882,2.7882,2.7882,2.7882
GBPNZD,20031024,110200,2.7882,2.7885,2.7881,2.7881
GBPNZD,20031024,110300,2.7881,2.7881,2.7879,2.7881
GBPNZD,20031024,110400,2.7881,2.7881,2.7879,2.7879
GBPNZD,20031024,110500,2.7877,2.7877,2.7877,2.7877
GBPNZD,20031024,110600,2.7877,2.7877,2.7874,2.7874
GBPNZD,20031024,110700,2.7873,2.7873,2.7872,2.7872
GBPNZD,20031024,110800,2.7872,2.7873,2.7872,2.7873
GBPNZD,20031024,110900,2.7873,2.7873,2.7871,2.7871
GBPNZD,20031024,111000,2.7870,2.7870,2.7864,2.7864
GBPNZD,20031024,111100,2.7865,2.7871,2.7865,2.7867
GBPNZD,20031024,111200,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031024,111300,2.7868,2.7873,2.7868,2.7873
GBPNZD,20031024,111400,2.7874,2.7878,2.7874,2.7878
GBPNZD,20031024,111500,2.7878,2.7878,2.7875,2.7877
GBPNZD,20031024,111600,2.7880,2.7887,2.7880,2.7886
GBPNZD,20031024,111700,2.7883,2.7883,2.7876,2.7876
GBPNZD,20031024,111800,2.7873,2.7873,2.7868,2.7869
GBPNZD,20031024,111900,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031024,112000,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031024,112100,2.7871,2.7872,2.7871,2.7872
GBPNZD,20031024,112200,2.7872,2.7873,2.7871,2.7873
GBPNZD,20031024,112300,2.7875,2.7876,2.7875,2.7875
GBPNZD,20031024,112400,2.7875,2.7879,2.7875,2.7878
GBPNZD,20031024,112500,2.7879,2.7880,2.7879,2.7880
GBPNZD,20031024,112600,2.7879,2.7887,2.7879,2.7887
GBPNZD,20031024,112700,2.7888,2.7888,2.7887,2.7887
GBPNZD,20031024,112800,2.7887,2.7887,2.7882,2.7882
GBPNZD,20031024,112900,2.7882,2.7882,2.7880,2.7880
GBPNZD,20031024,113000,2.7880,2.7886,2.7880,2.7886
GBPNZD,20031024,113100,2.7885,2.7885,2.7879,2.7879
GBPNZD,20031024,113200,2.7879,2.7879,2.7877,2.7877
GBPNZD,20031024,113300,2.7877,2.7877,2.7866,2.7866
GBPNZD,20031024,113400,2.7862,2.7866,2.7862,2.7866
GBPNZD,20031024,113500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031024,113600,2.7866,2.7869,2.7866,2.7869
GBPNZD,20031024,113700,2.7869,2.7872,2.7869,2.7872
GBPNZD,20031024,113800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031024,113900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031024,114000,2.7874,2.7876,2.7874,2.7876
GBPNZD,20031024,114100,2.7878,2.7886,2.7878,2.7883
GBPNZD,20031024,114200,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031024,114300,2.7883,2.7884,2.7883,2.7884
GBPNZD,20031024,114400,2.7885,2.7885,2.7883,2.7883
GBPNZD,20031024,114500,2.7883,2.7883,2.7874,2.7876
GBPNZD,20031024,114600,2.7878,2.7887,2.7878,2.7887
GBPNZD,20031024,114700,2.7890,2.7895,2.7890,2.7895
GBPNZD,20031024,114800,2.7897,2.7900,2.7891,2.7891
GBPNZD,20031024,114900,2.7890,2.7896,2.7889,2.7894
GBPNZD,20031024,115000,2.7893,2.7904,2.7893,2.7904
GBPNZD,20031024,115100,2.7905,2.7910,2.7904,2.7904
GBPNZD,20031024,115200,2.7900,2.7900,2.7893,2.7893
GBPNZD,20031024,115300,2.7890,2.7890,2.7889,2.7889
GBPNZD,20031024,115400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20031024,115500,2.7903,2.7909,2.7903,2.7903
GBPNZD,20031024,115600,2.7902,2.7902,2.7902,2.7902
GBPNZD,20031024,115700,2.7902,2.7902,2.7897,2.7897
GBPNZD,20031024,115800,2.7897,2.7897,2.7897,2.7897
GBPNZD,20031024,115900,2.7897,2.7907,2.7897,2.7907
GBPNZD,20031024,120000,2.7905,2.7905,2.7900,2.7900
GBPNZD,20031024,120100,2.7899,2.7899,2.7895,2.7895
GBPNZD,20031024,120200,2.7895,2.7896,2.7895,2.7896
GBPNZD,20031024,120300,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031024,120400,2.7899,2.7907,2.7899,2.7906
GBPNZD,20031024,120500,2.7906,2.7906,2.7903,2.7903
GBPNZD,20031024,120600,2.7901,2.7917,2.7897,2.7917
GBPNZD,20031024,120700,2.7918,2.7926,2.7918,2.7926
GBPNZD,20031024,120800,2.7926,2.7926,2.7923,2.7923
GBPNZD,20031024,120900,2.7920,2.7920,2.7917,2.7917
GBPNZD,20031024,121000,2.7915,2.7915,2.7911,2.7911
GBPNZD,20031024,121100,2.7910,2.7910,2.7903,2.7903
GBPNZD,20031024,121200,2.7901,2.7903,2.7901,2.7903
GBPNZD,20031024,121300,2.7901,2.7901,2.7899,2.7900
GBPNZD,20031024,121400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031024,121500,2.7901,2.7904,2.7901,2.7904
GBPNZD,20031024,121600,2.7905,2.7932,2.7905,2.7932
GBPNZD,20031024,121700,2.7934,2.7934,2.7931,2.7931
GBPNZD,20031024,121800,2.7921,2.7921,2.7917,2.7917
GBPNZD,20031024,121900,2.7917,2.7917,2.7915,2.7915
GBPNZD,20031024,122000,2.7915,2.7918,2.7915,2.7918
GBPNZD,20031024,122100,2.7919,2.7926,2.7919,2.7926
GBPNZD,20031024,122200,2.7925,2.7925,2.7915,2.7915
GBPNZD,20031024,122300,2.7916,2.7916,2.7897,2.7898
GBPNZD,20031024,122400,2.7897,2.7897,2.7896,2.7896
GBPNZD,20031024,122500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20031024,122600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031024,122700,2.7894,2.7913,2.7894,2.7910
GBPNZD,20031024,122800,2.7906,2.7906,2.7904,2.7904
GBPNZD,20031024,122900,2.7900,2.7900,2.7899,2.7899
GBPNZD,20031024,123000,2.7894,2.7894,2.7893,2.7893
GBPNZD,20031024,123100,2.7885,2.7887,2.7885,2.7887
GBPNZD,20031024,123200,2.7887,2.7891,2.7885,2.7891
GBPNZD,20031024,123300,2.7900,2.7905,2.7900,2.7905
GBPNZD,20031024,123400,2.7904,2.7904,2.7901,2.7901
GBPNZD,20031024,123500,2.7898,2.7898,2.7889,2.7889
GBPNZD,20031024,123600,2.7887,2.7888,2.7886,2.7886
GBPNZD,20031024,123700,2.7885,2.7885,2.7878,2.7878
GBPNZD,20031024,123800,2.7876,2.7878,2.7866,2.7866
GBPNZD,20031024,123900,2.7868,2.7880,2.7868,2.7880
GBPNZD,20031024,124000,2.7880,2.7883,2.7880,2.7883
GBPNZD,20031024,124100,2.7886,2.7887,2.7886,2.7887
GBPNZD,20031024,124200,2.7885,2.7885,2.7884,2.7884
GBPNZD,20031024,124300,2.7886,2.7888,2.7880,2.7880
GBPNZD,20031024,124400,2.7879,2.7879,2.7875,2.7875
GBPNZD,20031024,124500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031024,124600,2.7876,2.7881,2.7876,2.7881
GBPNZD,20031024,124700,2.7886,2.7896,2.7886,2.7896
GBPNZD,20031024,124800,2.7893,2.7893,2.7890,2.7890
GBPNZD,20031024,124900,2.7889,2.7891,2.7889,2.7889
GBPNZD,20031024,125000,2.7889,2.7889,2.7885,2.7885
GBPNZD,20031024,125100,2.7883,2.7883,2.7880,2.7883
GBPNZD,20031024,125200,2.7884,2.7884,2.7872,2.7872
GBPNZD,20031024,125300,2.7871,2.7871,2.7870,2.7870
GBPNZD,20031024,125400,2.7871,2.7872,2.7871,2.7872
GBPNZD,20031024,125500,2.7872,2.7876,2.7871,2.7871
GBPNZD,20031024,125600,2.7868,2.7868,2.7859,2.7859
GBPNZD,20031024,125700,2.7859,2.7866,2.7859,2.7866
GBPNZD,20031024,125800,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031024,125900,2.7866,2.7866,2.7864,2.7864
GBPNZD,20031024,130000,2.7865,2.7869,2.7865,2.7869
GBPNZD,20031024,130100,2.7871,2.7887,2.7871,2.7887
GBPNZD,20031024,130200,2.7889,2.7890,2.7887,2.7887
GBPNZD,20031024,130300,2.7882,2.7882,2.7879,2.7879
GBPNZD,20031024,130400,2.7878,2.7878,2.7873,2.7873
GBPNZD,20031024,130500,2.7873,2.7873,2.7872,2.7873
GBPNZD,20031024,130600,2.7873,2.7873,2.7872,2.7873
GBPNZD,20031024,130700,2.7873,2.7873,2.7872,2.7872
GBPNZD,20031024,130800,2.7872,2.7872,2.7869,2.7869
GBPNZD,20031024,130900,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031024,131000,2.7873,2.7873,2.7872,2.7872
GBPNZD,20031024,131100,2.7869,2.7869,2.7869,2.7869
GBPNZD,20031024,131200,2.7869,2.7874,2.7869,2.7874
GBPNZD,20031024,131300,2.7875,2.7877,2.7871,2.7871
GBPNZD,20031024,131400,2.7869,2.7869,2.7862,2.7862
GBPNZD,20031024,131500,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031024,131600,2.7861,2.7861,2.7859,2.7859
GBPNZD,20031024,131700,2.7859,2.7865,2.7859,2.7865
GBPNZD,20031024,131800,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031024,131900,2.7864,2.7864,2.7863,2.7863
GBPNZD,20031024,132000,2.7863,2.7863,2.7863,2.7863
GBPNZD,20031024,132100,2.7863,2.7863,2.7863,2.7863
GBPNZD,20031024,132200,2.7863,2.7864,2.7861,2.7864
GBPNZD,20031024,132300,2.7863,2.7863,2.7863,2.7863
GBPNZD,20031024,132400,2.7863,2.7863,2.7858,2.7861
GBPNZD,20031024,132500,2.7861,2.7861,2.7861,2.7861
GBPNZD,20031024,132600,2.7862,2.7864,2.7862,2.7864
GBPNZD,20031024,132700,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031024,132800,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031024,132900,2.7865,2.7865,2.7863,2.7863
GBPNZD,20031024,133000,2.7862,2.7862,2.7861,2.7861
GBPNZD,20031024,133100,2.7861,2.7865,2.7861,2.7865
GBPNZD,20031024,133200,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031024,133300,2.7866,2.7866,2.7864,2.7864
GBPNZD,20031024,133400,2.7864,2.7864,2.7862,2.7862
GBPNZD,20031024,133500,2.7864,2.7866,2.7864,2.7866
GBPNZD,20031024,133600,2.7866,2.7868,2.7866,2.7867
GBPNZD,20031024,133700,2.7866,2.7868,2.7866,2.7868
GBPNZD,20031024,133800,2.7869,2.7874,2.7869,2.7874
GBPNZD,20031024,133900,2.7874,2.7874,2.7872,2.7872
GBPNZD,20031024,134000,2.7872,2.7873,2.7871,2.7873
GBPNZD,20031024,134100,2.7875,2.7875,2.7873,2.7873
GBPNZD,20031024,134200,2.7870,2.7879,2.7870,2.7879
GBPNZD,20031024,134300,2.7878,2.7878,2.7868,2.7868
GBPNZD,20031024,134400,2.7867,2.7867,2.7862,2.7862
GBPNZD,20031024,134500,2.7863,2.7863,2.7863,2.7863
GBPNZD,20031024,134600,2.7863,2.7864,2.7863,2.7864
GBPNZD,20031024,134700,2.7865,2.7873,2.7865,2.7872
GBPNZD,20031024,134800,2.7870,2.7870,2.7868,2.7869
GBPNZD,20031024,134900,2.7869,2.7871,2.7868,2.7868
GBPNZD,20031024,135000,2.7866,2.7866,2.7864,2.7864
GBPNZD,20031024,135100,2.7862,2.7871,2.7862,2.7871
GBPNZD,20031024,135200,2.7871,2.7871,2.7871,2.7871
GBPNZD,20031024,135300,2.7868,2.7872,2.7868,2.7872
GBPNZD,20031024,135400,2.7872,2.7872,2.7871,2.7871
GBPNZD,20031024,135500,2.7869,2.7871,2.7868,2.7871
GBPNZD,20031024,135600,2.7871,2.7872,2.7871,2.7872
GBPNZD,20031024,135700,2.7873,2.7875,2.7869,2.7875
GBPNZD,20031024,135800,2.7889,2.7893,2.7889,2.7891
GBPNZD,20031024,135900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20031024,140000,2.7891,2.7891,2.7885,2.7885
GBPNZD,20031024,140100,2.7883,2.7883,2.7883,2.7883
GBPNZD,20031024,140200,2.7883,2.7883,2.7882,2.7882
GBPNZD,20031024,140300,2.7885,2.7887,2.7881,2.7881
GBPNZD,20031024,140400,2.7879,2.7879,2.7871,2.7871
GBPNZD,20031024,140500,2.7868,2.7868,2.7864,2.7864
GBPNZD,20031024,140600,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031024,140700,2.7863,2.7874,2.7863,2.7874
GBPNZD,20031024,140800,2.7875,2.7875,2.7871,2.7872
GBPNZD,20031024,140900,2.7871,2.7871,2.7870,2.7871
GBPNZD,20031024,141000,2.7872,2.7872,2.7871,2.7871
GBPNZD,20031024,141100,2.7871,2.7875,2.7871,2.7875
GBPNZD,20031024,141200,2.7876,2.7876,2.7876,2.7876
GBPNZD,20031024,141300,2.7880,2.7880,2.7879,2.7880
GBPNZD,20031024,141400,2.7881,2.7894,2.7880,2.7894
GBPNZD,20031024,141500,2.7891,2.7891,2.7884,2.7884
GBPNZD,20031024,141600,2.7883,2.7883,2.7882,2.7883
GBPNZD,20031024,141700,2.7883,2.7884,2.7883,2.7884
GBPNZD,20031024,141800,2.7884,2.7884,2.7883,2.7883
GBPNZD,20031024,141900,2.7882,2.7882,2.7880,2.7880
GBPNZD,20031024,142000,2.7881,2.7881,2.7881,2.7881
GBPNZD,20031024,142100,2.7881,2.7881,2.7874,2.7874
GBPNZD,20031024,142200,2.7873,2.7873,2.7869,2.7872
GBPNZD,20031024,142300,2.7872,2.7873,2.7872,2.7873
GBPNZD,20031024,142400,2.7873,2.7874,2.7871,2.7871
GBPNZD,20031024,142500,2.7871,2.7874,2.7871,2.7874
GBPNZD,20031024,142600,2.7875,2.7876,2.7871,2.7871
GBPNZD,20031024,142700,2.7865,2.7865,2.7862,2.7864
GBPNZD,20031024,142800,2.7864,2.7864,2.7857,2.7857
GBPNZD,20031024,142900,2.7848,2.7848,2.7840,2.7840
GBPNZD,20031024,143000,2.7838,2.7838,2.7836,2.7837
GBPNZD,20031024,143100,2.7838,2.7851,2.7838,2.7851
GBPNZD,20031024,143200,2.7852,2.7861,2.7852,2.7861
GBPNZD,20031024,143300,2.7860,2.7863,2.7860,2.7863
GBPNZD,20031024,143400,2.7859,2.7859,2.7857,2.7857
GBPNZD,20031024,143500,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031024,143600,2.7852,2.7854,2.7852,2.7854
GBPNZD,20031024,143700,2.7855,2.7857,2.7855,2.7857
GBPNZD,20031024,143800,2.7858,2.7859,2.7858,2.7859
GBPNZD,20031024,143900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,144000,2.7862,2.7881,2.7862,2.7878
GBPNZD,20031024,144100,2.7877,2.7877,2.7873,2.7873
GBPNZD,20031024,144200,2.7873,2.7873,2.7869,2.7869
GBPNZD,20031024,144300,2.7864,2.7864,2.7859,2.7859
GBPNZD,20031024,144400,2.7859,2.7859,2.7857,2.7859
GBPNZD,20031024,144500,2.7859,2.7860,2.7859,2.7860
GBPNZD,20031024,144600,2.7864,2.7887,2.7864,2.7886
GBPNZD,20031024,144700,2.7884,2.7884,2.7872,2.7872
GBPNZD,20031024,144800,2.7873,2.7873,2.7871,2.7871
GBPNZD,20031024,144900,2.7872,2.7873,2.7872,2.7872
GBPNZD,20031024,145000,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031024,145100,2.7871,2.7871,2.7868,2.7871
GBPNZD,20031024,145200,2.7872,2.7872,2.7862,2.7862
GBPNZD,20031024,145300,2.7855,2.7855,2.7852,2.7852
GBPNZD,20031024,145400,2.7851,2.7852,2.7851,2.7852
GBPNZD,20031024,145500,2.7852,2.7852,2.7846,2.7846
GBPNZD,20031024,145600,2.7846,2.7846,2.7844,2.7846
GBPNZD,20031024,145700,2.7847,2.7851,2.7847,2.7851
GBPNZD,20031024,145800,2.7854,2.7854,2.7853,2.7853
GBPNZD,20031024,145900,2.7854,2.7855,2.7854,2.7855
GBPNZD,20031024,150000,2.7855,2.7857,2.7855,2.7857
GBPNZD,20031024,150100,2.7859,2.7861,2.7859,2.7861
GBPNZD,20031024,150200,2.7859,2.7859,2.7852,2.7852
GBPNZD,20031024,150300,2.7848,2.7848,2.7847,2.7847
GBPNZD,20031024,150400,2.7845,2.7845,2.7844,2.7844
GBPNZD,20031024,150500,2.7841,2.7841,2.7840,2.7841
GBPNZD,20031024,150600,2.7845,2.7852,2.7845,2.7849
GBPNZD,20031024,150700,2.7848,2.7848,2.7845,2.7845
GBPNZD,20031024,150800,2.7846,2.7847,2.7842,2.7842
GBPNZD,20031024,150900,2.7840,2.7840,2.7836,2.7836
GBPNZD,20031024,151000,2.7833,2.7833,2.7822,2.7822
GBPNZD,20031024,151100,2.7820,2.7820,2.7816,2.7816
GBPNZD,20031024,151200,2.7815,2.7815,2.7809,2.7810
GBPNZD,20031024,151300,2.7811,2.7815,2.7811,2.7815
GBPNZD,20031024,151400,2.7814,2.7814,2.7808,2.7809
GBPNZD,20031024,151500,2.7805,2.7805,2.7799,2.7804
GBPNZD,20031024,151600,2.7806,2.7806,2.7802,2.7802
GBPNZD,20031024,151700,2.7799,2.7799,2.7795,2.7795
GBPNZD,20031024,151800,2.7796,2.7804,2.7796,2.7804
GBPNZD,20031024,151900,2.7803,2.7803,2.7802,2.7802
GBPNZD,20031024,152000,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031024,152100,2.7802,2.7804,2.7802,2.7804
GBPNZD,20031024,152200,2.7808,2.7825,2.7808,2.7824
GBPNZD,20031024,152300,2.7826,2.7826,2.7817,2.7817
GBPNZD,20031024,152400,2.7816,2.7816,2.7809,2.7813
GBPNZD,20031024,152500,2.7814,2.7823,2.7814,2.7822
GBPNZD,20031024,152600,2.7819,2.7819,2.7815,2.7815
GBPNZD,20031024,152700,2.7812,2.7812,2.7801,2.7801
GBPNZD,20031024,152800,2.7801,2.7808,2.7799,2.7807
GBPNZD,20031024,152900,2.7806,2.7806,2.7803,2.7803
GBPNZD,20031024,153000,2.7804,2.7805,2.7804,2.7805
GBPNZD,20031024,153100,2.7803,2.7804,2.7803,2.7804
GBPNZD,20031024,153200,2.7809,2.7824,2.7809,2.7824
GBPNZD,20031024,153300,2.7825,2.7827,2.7822,2.7822
GBPNZD,20031024,153400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031024,153500,2.7816,2.7816,2.7812,2.7812
GBPNZD,20031024,153600,2.7810,2.7810,2.7802,2.7802
GBPNZD,20031024,153700,2.7799,2.7801,2.7796,2.7801
GBPNZD,20031024,153800,2.7802,2.7805,2.7802,2.7805
GBPNZD,20031024,153900,2.7807,2.7808,2.7807,2.7808
GBPNZD,20031024,154000,2.7809,2.7829,2.7809,2.7824
GBPNZD,20031024,154100,2.7823,2.7824,2.7820,2.7820
GBPNZD,20031024,154200,2.7819,2.7825,2.7817,2.7820
GBPNZD,20031024,154300,2.7812,2.7814,2.7809,2.7809
GBPNZD,20031024,154400,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031024,154500,2.7807,2.7807,2.7801,2.7803
GBPNZD,20031024,154600,2.7806,2.7808,2.7806,2.7808
GBPNZD,20031024,154700,2.7806,2.7806,2.7805,2.7806
GBPNZD,20031024,154800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031024,154900,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031024,155000,2.7816,2.7816,2.7812,2.7812
GBPNZD,20031024,155100,2.7810,2.7810,2.7805,2.7805
GBPNZD,20031024,155200,2.7805,2.7805,2.7796,2.7796
GBPNZD,20031024,155300,2.7794,2.7798,2.7794,2.7796
GBPNZD,20031024,155400,2.7795,2.7800,2.7795,2.7800
GBPNZD,20031024,155500,2.7801,2.7805,2.7801,2.7804
GBPNZD,20031024,155600,2.7802,2.7802,2.7798,2.7798
GBPNZD,20031024,155700,2.7797,2.7801,2.7797,2.7801
GBPNZD,20031024,155800,2.7801,2.7802,2.7801,2.7802
GBPNZD,20031024,155900,2.7802,2.7823,2.7802,2.7823
GBPNZD,20031024,160000,2.7822,2.7822,2.7819,2.7819
GBPNZD,20031024,160100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,160200,2.7819,2.7819,2.7812,2.7812
GBPNZD,20031024,160300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031024,160400,2.7812,2.7824,2.7812,2.7824
GBPNZD,20031024,160500,2.7820,2.7820,2.7812,2.7812
GBPNZD,20031024,160600,2.7812,2.7812,2.7808,2.7808
GBPNZD,20031024,160700,2.7806,2.7809,2.7806,2.7809
GBPNZD,20031024,160800,2.7809,2.7811,2.7809,2.7811
GBPNZD,20031024,160900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,161000,2.7812,2.7814,2.7812,2.7814
GBPNZD,20031024,161100,2.7814,2.7817,2.7814,2.7817
GBPNZD,20031024,161200,2.7817,2.7817,2.7810,2.7810
GBPNZD,20031024,161300,2.7810,2.7812,2.7810,2.7812
GBPNZD,20031024,161400,2.7815,2.7816,2.7815,2.7816
GBPNZD,20031024,161500,2.7817,2.7819,2.7817,2.7817
GBPNZD,20031024,161600,2.7817,2.7838,2.7817,2.7838
GBPNZD,20031024,161700,2.7834,2.7834,2.7826,2.7826
GBPNZD,20031024,161800,2.7826,2.7827,2.7826,2.7826
GBPNZD,20031024,161900,2.7824,2.7826,2.7824,2.7826
GBPNZD,20031024,162000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031024,162100,2.7829,2.7829,2.7808,2.7808
GBPNZD,20031024,162200,2.7809,2.7813,2.7809,2.7812
GBPNZD,20031024,162300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,162400,2.7810,2.7813,2.7810,2.7812
GBPNZD,20031024,162500,2.7812,2.7813,2.7812,2.7813
GBPNZD,20031024,162600,2.7812,2.7815,2.7810,2.7815
GBPNZD,20031024,162700,2.7824,2.7828,2.7824,2.7825
GBPNZD,20031024,162800,2.7824,2.7824,2.7819,2.7819
GBPNZD,20031024,162900,2.7818,2.7818,2.7813,2.7813
GBPNZD,20031024,163000,2.7814,2.7815,2.7814,2.7815
GBPNZD,20031024,163100,2.7815,2.7816,2.7814,2.7815
GBPNZD,20031024,163200,2.7819,2.7832,2.7819,2.7830
GBPNZD,20031024,163300,2.7827,2.7827,2.7824,2.7824
GBPNZD,20031024,163400,2.7824,2.7824,2.7816,2.7816
GBPNZD,20031024,163500,2.7815,2.7815,2.7803,2.7803
GBPNZD,20031024,163600,2.7801,2.7801,2.7791,2.7791
GBPNZD,20031024,163700,2.7788,2.7788,2.7785,2.7785
GBPNZD,20031024,163800,2.7784,2.7785,2.7783,2.7785
GBPNZD,20031024,163900,2.7789,2.7801,2.7789,2.7801
GBPNZD,20031024,164000,2.7802,2.7804,2.7794,2.7794
GBPNZD,20031024,164100,2.7792,2.7792,2.7787,2.7787
GBPNZD,20031024,164200,2.7787,2.7787,2.7784,2.7784
GBPNZD,20031024,164300,2.7784,2.7786,2.7784,2.7786
GBPNZD,20031024,164400,2.7787,2.7789,2.7785,2.7785
GBPNZD,20031024,164500,2.7782,2.7782,2.7775,2.7777
GBPNZD,20031024,164600,2.7773,2.7777,2.7772,2.7777
GBPNZD,20031024,164700,2.7778,2.7800,2.7778,2.7800
GBPNZD,20031024,164800,2.7804,2.7819,2.7804,2.7819
GBPNZD,20031024,164900,2.7822,2.7822,2.7810,2.7810
GBPNZD,20031024,165000,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031024,165100,2.7812,2.7813,2.7812,2.7812
GBPNZD,20031024,165200,2.7810,2.7810,2.7808,2.7808
GBPNZD,20031024,165300,2.7806,2.7810,2.7804,2.7810
GBPNZD,20031024,165400,2.7813,2.7815,2.7812,2.7812
GBPNZD,20031024,165500,2.7810,2.7812,2.7809,2.7812
GBPNZD,20031024,165600,2.7813,2.7817,2.7813,2.7817
GBPNZD,20031024,165700,2.7819,2.7821,2.7811,2.7811
GBPNZD,20031024,165800,2.7810,2.7810,2.7807,2.7807
GBPNZD,20031024,165900,2.7806,2.7806,2.7805,2.7806
GBPNZD,20031024,170000,2.7808,2.7808,2.7802,2.7802
GBPNZD,20031024,170100,2.7803,2.7805,2.7802,2.7805
GBPNZD,20031024,170200,2.7809,2.7810,2.7796,2.7796
GBPNZD,20031024,170300,2.7796,2.7796,2.7795,2.7795
GBPNZD,20031024,170400,2.7800,2.7816,2.7800,2.7816
GBPNZD,20031024,170500,2.7817,2.7819,2.7817,2.7819
GBPNZD,20031024,170600,2.7817,2.7829,2.7816,2.7829
GBPNZD,20031024,170700,2.7830,2.7831,2.7827,2.7827
GBPNZD,20031024,170800,2.7827,2.7827,2.7814,2.7814
GBPNZD,20031024,170900,2.7815,2.7819,2.7815,2.7819
GBPNZD,20031024,171000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,171100,2.7816,2.7817,2.7816,2.7816
GBPNZD,20031024,171200,2.7815,2.7815,2.7812,2.7812
GBPNZD,20031024,171300,2.7815,2.7816,2.7815,2.7815
GBPNZD,20031024,171400,2.7815,2.7815,2.7812,2.7812
GBPNZD,20031024,171500,2.7812,2.7812,2.7811,2.7811
GBPNZD,20031024,171600,2.7810,2.7814,2.7810,2.7814
GBPNZD,20031024,171700,2.7812,2.7812,2.7803,2.7803
GBPNZD,20031024,171800,2.7802,2.7803,2.7802,2.7803
GBPNZD,20031024,171900,2.7801,2.7801,2.7792,2.7792
GBPNZD,20031024,172000,2.7792,2.7797,2.7792,2.7797
GBPNZD,20031024,172100,2.7797,2.7797,2.7789,2.7789
GBPNZD,20031024,172200,2.7788,2.7798,2.7788,2.7798
GBPNZD,20031024,172300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031024,172400,2.7799,2.7802,2.7799,2.7802
GBPNZD,20031024,172500,2.7801,2.7801,2.7797,2.7798
GBPNZD,20031024,172600,2.7798,2.7804,2.7798,2.7804
GBPNZD,20031024,172700,2.7805,2.7808,2.7802,2.7802
GBPNZD,20031024,172800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031024,172900,2.7801,2.7806,2.7801,2.7806
GBPNZD,20031024,173000,2.7806,2.7808,2.7806,2.7806
GBPNZD,20031024,173100,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031024,173200,2.7808,2.7816,2.7808,2.7816
GBPNZD,20031024,173300,2.7817,2.7817,2.7816,2.7816
GBPNZD,20031024,173400,2.7814,2.7814,2.7808,2.7809
GBPNZD,20031024,173500,2.7812,2.7817,2.7812,2.7816
GBPNZD,20031024,173600,2.7816,2.7816,2.7813,2.7813
GBPNZD,20031024,173700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,173800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031024,173900,2.7807,2.7808,2.7807,2.7808
GBPNZD,20031024,174000,2.7808,2.7808,2.7802,2.7802
GBPNZD,20031024,174100,2.7801,2.7803,2.7801,2.7803
GBPNZD,20031024,174200,2.7805,2.7806,2.7805,2.7806
GBPNZD,20031024,174300,2.7806,2.7817,2.7803,2.7817
GBPNZD,20031024,174400,2.7819,2.7850,2.7819,2.7850
GBPNZD,20031024,174500,2.7848,2.7848,2.7843,2.7845
GBPNZD,20031024,174600,2.7840,2.7840,2.7829,2.7829
GBPNZD,20031024,174700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031024,174800,2.7827,2.7830,2.7824,2.7824
GBPNZD,20031024,174900,2.7818,2.7818,2.7805,2.7805
GBPNZD,20031024,175000,2.7808,2.7810,2.7808,2.7810
GBPNZD,20031024,175100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031024,175200,2.7810,2.7810,2.7809,2.7809
GBPNZD,20031024,175300,2.7809,2.7809,2.7799,2.7799
GBPNZD,20031024,175400,2.7802,2.7803,2.7799,2.7799
GBPNZD,20031024,175500,2.7803,2.7813,2.7803,2.7813
GBPNZD,20031024,175600,2.7814,2.7816,2.7814,2.7816
GBPNZD,20031024,175700,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031024,175800,2.7819,2.7819,2.7812,2.7812
GBPNZD,20031024,175900,2.7810,2.7824,2.7810,2.7824
GBPNZD,20031024,180000,2.7826,2.7829,2.7826,2.7829
GBPNZD,20031024,180100,2.7829,2.7829,2.7827,2.7827
GBPNZD,20031024,180200,2.7825,2.7825,2.7823,2.7823
GBPNZD,20031024,180300,2.7822,2.7822,2.7814,2.7814
GBPNZD,20031024,180400,2.7812,2.7812,2.7810,2.7810
GBPNZD,20031024,180500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031024,180600,2.7810,2.7821,2.7808,2.7821
GBPNZD,20031024,180700,2.7818,2.7818,2.7815,2.7816
GBPNZD,20031024,180800,2.7817,2.7817,2.7809,2.7809
GBPNZD,20031024,180900,2.7808,2.7808,2.7806,2.7806
GBPNZD,20031024,181000,2.7806,2.7808,2.7806,2.7808
GBPNZD,20031024,181100,2.7808,2.7808,2.7806,2.7806
GBPNZD,20031024,181200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031024,181300,2.7806,2.7810,2.7806,2.7810
GBPNZD,20031024,181400,2.7817,2.7831,2.7817,2.7827
GBPNZD,20031024,181500,2.7825,2.7825,2.7819,2.7819
GBPNZD,20031024,181600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,181700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,181800,2.7819,2.7819,2.7816,2.7817
GBPNZD,20031024,181900,2.7817,2.7818,2.7817,2.7818
GBPNZD,20031024,182000,2.7816,2.7816,2.7810,2.7810
GBPNZD,20031024,182100,2.7808,2.7811,2.7807,2.7811
GBPNZD,20031024,182200,2.7812,2.7815,2.7812,2.7815
GBPNZD,20031024,182300,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031024,182400,2.7815,2.7831,2.7815,2.7831
GBPNZD,20031024,182500,2.7830,2.7830,2.7819,2.7819
GBPNZD,20031024,182600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,182700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,182800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031024,182900,2.7819,2.7819,2.7813,2.7814
GBPNZD,20031024,183000,2.7815,2.7820,2.7815,2.7820
GBPNZD,20031024,183100,2.7820,2.7824,2.7820,2.7824
GBPNZD,20031024,183200,2.7824,2.7827,2.7824,2.7826
GBPNZD,20031024,183300,2.7826,2.7826,2.7825,2.7825
GBPNZD,20031024,183400,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031024,183500,2.7825,2.7825,2.7817,2.7818
GBPNZD,20031024,183600,2.7819,2.7822,2.7819,2.7822
GBPNZD,20031024,183700,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031024,183800,2.7823,2.7825,2.7823,2.7824
GBPNZD,20031024,183900,2.7823,2.7828,2.7822,2.7828
GBPNZD,20031024,184000,2.7834,2.7840,2.7834,2.7837
GBPNZD,20031024,184100,2.7833,2.7834,2.7833,2.7834
GBPNZD,20031024,184200,2.7834,2.7836,2.7834,2.7836
GBPNZD,20031024,184300,2.7837,2.7840,2.7837,2.7840
GBPNZD,20031024,184400,2.7841,2.7842,2.7841,2.7842
GBPNZD,20031024,184500,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031024,184600,2.7834,2.7834,2.7832,2.7832
GBPNZD,20031024,184700,2.7832,2.7832,2.7831,2.7831
GBPNZD,20031024,184800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031024,184900,2.7831,2.7831,2.7829,2.7829
GBPNZD,20031024,185000,2.7829,2.7829,2.7826,2.7826
GBPNZD,20031024,185100,2.7824,2.7824,2.7820,2.7820
GBPNZD,20031024,185200,2.7823,2.7829,2.7823,2.7829
GBPNZD,20031024,185300,2.7829,2.7829,2.7828,2.7828
GBPNZD,20031024,185400,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031024,185500,2.7828,2.7828,2.7825,2.7825
GBPNZD,20031024,185600,2.7825,2.7852,2.7825,2.7852
GBPNZD,20031024,185700,2.7852,2.7852,2.7844,2.7844
GBPNZD,20031024,185800,2.7845,2.7847,2.7845,2.7845
GBPNZD,20031024,185900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,190000,2.7841,2.7841,2.7834,2.7840
GBPNZD,20031024,190100,2.7842,2.7845,2.7842,2.7843
GBPNZD,20031024,190200,2.7843,2.7843,2.7839,2.7839
GBPNZD,20031024,190300,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031024,190400,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031024,190500,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031024,190600,2.7839,2.7839,2.7838,2.7838
GBPNZD,20031024,190700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031024,190800,2.7834,2.7847,2.7834,2.7847
GBPNZD,20031024,190900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,191000,2.7855,2.7857,2.7855,2.7857
GBPNZD,20031024,191100,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031024,191200,2.7859,2.7859,2.7851,2.7851
GBPNZD,20031024,191300,2.7850,2.7850,2.7841,2.7841
GBPNZD,20031024,191400,2.7844,2.7850,2.7844,2.7850
GBPNZD,20031024,191500,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031024,191600,2.7850,2.7858,2.7850,2.7857
GBPNZD,20031024,191700,2.7857,2.7859,2.7855,2.7857
GBPNZD,20031024,191800,2.7855,2.7857,2.7855,2.7855
GBPNZD,20031024,191900,2.7854,2.7854,2.7850,2.7850
GBPNZD,20031024,192000,2.7850,2.7850,2.7848,2.7848
GBPNZD,20031024,192100,2.7848,2.7851,2.7848,2.7851
GBPNZD,20031024,192200,2.7851,2.7859,2.7851,2.7859
GBPNZD,20031024,192300,2.7858,2.7858,2.7857,2.7857
GBPNZD,20031024,192400,2.7855,2.7857,2.7855,2.7857
GBPNZD,20031024,192500,2.7857,2.7857,2.7855,2.7855
GBPNZD,20031024,192600,2.7854,2.7854,2.7847,2.7847
GBPNZD,20031024,192700,2.7845,2.7845,2.7836,2.7836
GBPNZD,20031024,192800,2.7835,2.7835,2.7834,2.7834
GBPNZD,20031024,192900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031024,193000,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031024,193100,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031024,193200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031024,193300,2.7837,2.7842,2.7837,2.7842
GBPNZD,20031024,193400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031024,193500,2.7843,2.7843,2.7833,2.7833
GBPNZD,20031024,193600,2.7833,2.7833,2.7830,2.7830
GBPNZD,20031024,193700,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031024,193800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,193900,2.7835,2.7842,2.7835,2.7842
GBPNZD,20031024,194000,2.7845,2.7845,2.7835,2.7835
GBPNZD,20031024,194100,2.7833,2.7833,2.7832,2.7832
GBPNZD,20031024,194200,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031024,194300,2.7832,2.7844,2.7832,2.7844
GBPNZD,20031024,194400,2.7844,2.7844,2.7843,2.7843
GBPNZD,20031024,194500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031024,194600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031024,194700,2.7843,2.7843,2.7834,2.7834
GBPNZD,20031024,194800,2.7834,2.7836,2.7834,2.7836
GBPNZD,20031024,194900,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031024,195000,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031024,195100,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031024,195200,2.7834,2.7836,2.7834,2.7836
GBPNZD,20031024,195300,2.7836,2.7840,2.7836,2.7840
GBPNZD,20031024,195400,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031024,195500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031024,195600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031024,195700,2.7837,2.7837,2.7832,2.7833
GBPNZD,20031024,195800,2.7834,2.7837,2.7834,2.7837
GBPNZD,20031024,195900,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031024,200000,2.7836,2.7837,2.7836,2.7837
GBPNZD,20031024,200100,2.7833,2.7833,2.7825,2.7826
GBPNZD,20031024,200200,2.7827,2.7827,2.7822,2.7822
GBPNZD,20031024,200300,2.7822,2.7827,2.7822,2.7827
GBPNZD,20031024,200400,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031024,200500,2.7816,2.7816,2.7802,2.7802
GBPNZD,20031024,200600,2.7801,2.7801,2.7796,2.7796
GBPNZD,20031024,200700,2.7796,2.7801,2.7796,2.7801
GBPNZD,20031024,200800,2.7801,2.7803,2.7799,2.7799
GBPNZD,20031024,200900,2.7797,2.7797,2.7778,2.7778
GBPNZD,20031024,201000,2.7778,2.7816,2.7778,2.7816
GBPNZD,20031024,201100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031024,201200,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031024,201300,2.7824,2.7824,2.7810,2.7810
GBPNZD,20031024,201400,2.7810,2.7813,2.7810,2.7813
GBPNZD,20031024,201500,2.7813,2.7814,2.7813,2.7814
GBPNZD,20031024,201600,2.7813,2.7813,2.7810,2.7810
GBPNZD,20031024,201700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031024,201800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031024,201900,2.7808,2.7808,2.7807,2.7807
GBPNZD,20031024,202000,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031024,202100,2.7814,2.7814,2.7809,2.7809
GBPNZD,20031024,202200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031024,202300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031024,202400,2.7809,2.7809,2.7802,2.7803
GBPNZD,20031024,202500,2.7806,2.7808,2.7806,2.7808
GBPNZD,20031024,202600,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031024,202700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031024,202800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031024,202900,2.7816,2.7817,2.7816,2.7817
GBPNZD,20031024,203000,2.7818,2.7819,2.7817,2.7817
GBPNZD,20031024,203100,2.7817,2.7817,2.7810,2.7810
GBPNZD,20031024,203200,2.7812,2.7824,2.7812,2.7824
GBPNZD,20031024,203300,2.7823,2.7823,2.7822,2.7822
GBPNZD,20031024,203400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031024,203500,2.7822,2.7823,2.7822,2.7823
GBPNZD,20031024,203600,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031024,203700,2.7822,2.7836,2.7822,2.7836
GBPNZD,20031024,203800,2.7837,2.7840,2.7834,2.7834
GBPNZD,20031024,203900,2.7830,2.7831,2.7827,2.7831
GBPNZD,20031024,204000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031024,204100,2.7833,2.7833,2.7831,2.7833
GBPNZD,20031024,204200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,204300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,204400,2.7834,2.7842,2.7834,2.7842
GBPNZD,20031024,204500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031024,204600,2.7837,2.7837,2.7836,2.7836
GBPNZD,20031024,204700,2.7836,2.7836,2.7831,2.7831
GBPNZD,20031024,204800,2.7831,2.7842,2.7831,2.7842
GBPNZD,20031024,204900,2.7843,2.7844,2.7843,2.7844
GBPNZD,20031024,205000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031024,205100,2.7840,2.7840,2.7828,2.7830
GBPNZD,20031024,205200,2.7831,2.7833,2.7831,2.7831
GBPNZD,20031024,205300,2.7831,2.7837,2.7831,2.7837
GBPNZD,20031024,205400,2.7839,2.7843,2.7838,2.7838
GBPNZD,20031024,205500,2.7836,2.7836,2.7833,2.7833
GBPNZD,20031024,205600,2.7833,2.7833,2.7831,2.7831
GBPNZD,20031024,205700,2.7831,2.7831,2.7826,2.7826
GBPNZD,20031024,205800,2.7826,2.7827,2.7826,2.7826
GBPNZD,20031024,205900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031024,210000,2.7827,2.7833,2.7827,2.7830
GBPNZD,20031024,210100,2.7833,2.7845,2.7833,2.7845
GBPNZD,20031024,210200,2.7847,2.7848,2.7847,2.7848
GBPNZD,20031024,210300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031024,210400,2.7844,2.7844,2.7837,2.7838
GBPNZD,20031024,210500,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031024,210600,2.7839,2.7845,2.7839,2.7845
GBPNZD,20031024,210700,2.7846,2.7854,2.7846,2.7850
GBPNZD,20031024,210800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,210900,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,211000,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,211100,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,211200,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,211300,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,211400,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,211500,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,211600,2.7830,2.7851,2.7830,2.7851
GBPNZD,20031024,211700,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031024,211800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031024,211900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031024,212000,2.7851,2.7851,2.7826,2.7826
GBPNZD,20031024,212100,2.7831,2.7843,2.7831,2.7840
GBPNZD,20031024,212200,2.7838,2.7838,2.7833,2.7833
GBPNZD,20031024,212300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031024,212400,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,212500,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,212600,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031024,212700,2.7830,2.7844,2.7830,2.7844
GBPNZD,20031024,212800,2.7846,2.7851,2.7846,2.7851
GBPNZD,20031024,212900,2.7851,2.7853,2.7851,2.7853
GBPNZD,20031024,213000,2.7853,2.7853,2.7851,2.7851
GBPNZD,20031024,213100,2.7848,2.7848,2.7847,2.7847
GBPNZD,20031024,213200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031024,213300,2.7847,2.7847,2.7843,2.7844
GBPNZD,20031024,213400,2.7843,2.7844,2.7839,2.7839
GBPNZD,20031024,213500,2.7838,2.7838,2.7834,2.7834
GBPNZD,20031024,213600,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031024,213700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031024,213800,2.7834,2.7841,2.7834,2.7841
GBPNZD,20031024,213900,2.7842,2.7842,2.7841,2.7841
GBPNZD,20031024,214000,2.7841,2.7843,2.7841,2.7843
GBPNZD,20031024,214100,2.7847,2.7851,2.7847,2.7851
GBPNZD,20031024,214200,2.7851,2.7851,2.7848,2.7848
GBPNZD,20031024,214300,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,214400,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,214500,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031024,214600,2.7849,2.7849,2.7844,2.7844
GBPNZD,20031024,214700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,214800,2.7845,2.7845,2.7843,2.7843
GBPNZD,20031024,214900,2.7843,2.7843,2.7842,2.7843
GBPNZD,20031024,215000,2.7843,2.7845,2.7843,2.7845
GBPNZD,20031024,215100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,215200,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,215300,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031024,215400,2.7845,2.7845,2.7844,2.7844
GBPNZD,20031024,215500,2.7844,2.7872,2.7844,2.7872
GBPNZD,20031024,215600,2.7867,2.7867,2.7855,2.7855
GBPNZD,20031024,215700,2.7855,2.7859,2.7855,2.7855
GBPNZD,20031024,215800,2.7852,2.7852,2.7851,2.7851
GBPNZD,20031024,215900,2.7844,2.7844,2.7841,2.7841
GBPNZD,20031024,220000,2.7840,2.7840,2.7837,2.7837
AUDCHF,20031024,000100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,000200,0.9184,0.9185,0.9183,0.9183
AUDCHF,20031024,000300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031024,000400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20031024,000500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,000600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,000700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,000800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,000900,0.9180,0.9182,0.9180,0.9180
AUDCHF,20031024,001000,0.9178,0.9179,0.9176,0.9179
AUDCHF,20031024,001100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,001200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,001300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,001400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,001500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,001600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,001700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,001800,0.9183,0.9183,0.9179,0.9179
AUDCHF,20031024,001900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,002000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031024,002100,0.9177,0.9179,0.9176,0.9179
AUDCHF,20031024,002200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,002300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,002400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031024,002500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20031024,002600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20031024,002700,0.9178,0.9179,0.9178,0.9178
AUDCHF,20031024,002800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031024,002900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20031024,003000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,003100,0.9175,0.9175,0.9172,0.9172
AUDCHF,20031024,003200,0.9171,0.9171,0.9168,0.9168
AUDCHF,20031024,003300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20031024,003400,0.9169,0.9172,0.9169,0.9172
AUDCHF,20031024,003500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20031024,003600,0.9173,0.9174,0.9172,0.9172
AUDCHF,20031024,003700,0.9171,0.9171,0.9169,0.9169
AUDCHF,20031024,003800,0.9169,0.9171,0.9169,0.9171
AUDCHF,20031024,003900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20031024,004000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,004100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,004200,0.9175,0.9175,0.9173,0.9173
AUDCHF,20031024,004300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031024,004400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20031024,004500,0.9171,0.9171,0.9169,0.9169
AUDCHF,20031024,004600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20031024,004700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031024,004800,0.9169,0.9171,0.9168,0.9168
AUDCHF,20031024,004900,0.9167,0.9169,0.9167,0.9169
AUDCHF,20031024,005000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031024,005100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,005200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,005300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031024,005400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20031024,005500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031024,005600,0.9169,0.9171,0.9169,0.9171
AUDCHF,20031024,005700,0.9171,0.9171,0.9170,0.9170
AUDCHF,20031024,005800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20031024,005900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20031024,010000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20031024,010100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20031024,010200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031024,010300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20031024,010400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20031024,010500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,010600,0.9164,0.9169,0.9164,0.9169
AUDCHF,20031024,010700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031024,010800,0.9169,0.9173,0.9169,0.9173
AUDCHF,20031024,010900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20031024,011000,0.9173,0.9174,0.9173,0.9174
AUDCHF,20031024,011100,0.9174,0.9176,0.9174,0.9176
AUDCHF,20031024,011200,0.9176,0.9176,0.9173,0.9173
AUDCHF,20031024,011300,0.9174,0.9176,0.9174,0.9176
AUDCHF,20031024,011400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031024,011500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031024,011600,0.9176,0.9176,0.9172,0.9172
AUDCHF,20031024,011700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20031024,011800,0.9173,0.9177,0.9173,0.9177
AUDCHF,20031024,011900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20031024,012000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031024,012100,0.9177,0.9180,0.9177,0.9180
AUDCHF,20031024,012200,0.9180,0.9181,0.9180,0.9181
AUDCHF,20031024,012300,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031024,012400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031024,012500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031024,012600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031024,012700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,012800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,012900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,013000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,013100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,013200,0.9184,0.9184,0.9182,0.9182
AUDCHF,20031024,013300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,013400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031024,013500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20031024,013600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20031024,013700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031024,013800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031024,013900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031024,014000,0.9174,0.9174,0.9173,0.9173
AUDCHF,20031024,014100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031024,014200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20031024,014300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20031024,014400,0.9174,0.9174,0.9172,0.9172
AUDCHF,20031024,014500,0.9172,0.9175,0.9172,0.9175
AUDCHF,20031024,014600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20031024,014700,0.9176,0.9176,0.9173,0.9173
AUDCHF,20031024,014800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20031024,014900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031024,015000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20031024,015100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20031024,015200,0.9171,0.9171,0.9170,0.9170
AUDCHF,20031024,015300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031024,015400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031024,015500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20031024,015600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031024,015700,0.9172,0.9172,0.9171,0.9172
AUDCHF,20031024,015800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031024,015900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031024,020000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20031024,020100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,020200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,020300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,020400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,020500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,020600,0.9169,0.9169,0.9165,0.9166
AUDCHF,20031024,020700,0.9166,0.9166,0.9165,0.9166
AUDCHF,20031024,020800,0.9165,0.9167,0.9165,0.9167
AUDCHF,20031024,020900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20031024,021000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20031024,021100,0.9167,0.9168,0.9167,0.9168
AUDCHF,20031024,021200,0.9168,0.9169,0.9168,0.9168
AUDCHF,20031024,021300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20031024,021400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20031024,021500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20031024,021600,0.9168,0.9168,0.9164,0.9164
AUDCHF,20031024,021700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20031024,021800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20031024,021900,0.9165,0.9165,0.9162,0.9162
AUDCHF,20031024,022000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20031024,022100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20031024,022200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20031024,022300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20031024,022400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20031024,022500,0.9164,0.9164,0.9162,0.9162
AUDCHF,20031024,022600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,022700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,022800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,022900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,023000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,023100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20031024,023200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031024,023300,0.9161,0.9161,0.9159,0.9159
AUDCHF,20031024,023400,0.9158,0.9162,0.9158,0.9162
AUDCHF,20031024,023500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,023600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,023700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,023800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,023900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20031024,024000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,024100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20031024,024200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031024,024300,0.9163,0.9163,0.9162,0.9162
AUDCHF,20031024,024400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,024500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,024600,0.9162,0.9162,0.9158,0.9158
AUDCHF,20031024,024700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,024800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,024900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,025000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,025100,0.9158,0.9164,0.9158,0.9164
AUDCHF,20031024,025200,0.9164,0.9166,0.9164,0.9166
AUDCHF,20031024,025300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20031024,025400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20031024,025500,0.9165,0.9165,0.9164,0.9165
AUDCHF,20031024,025600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20031024,025700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20031024,025800,0.9166,0.9169,0.9166,0.9169
AUDCHF,20031024,025900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031024,030000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20031024,030100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,030200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031024,030300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031024,030400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20031024,030500,0.9169,0.9172,0.9169,0.9172
AUDCHF,20031024,030600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20031024,030700,0.9171,0.9173,0.9171,0.9173
AUDCHF,20031024,030800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20031024,030900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031024,031000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20031024,031100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031024,031200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20031024,031300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20031024,031400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031024,031500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031024,031600,0.9180,0.9183,0.9180,0.9183
AUDCHF,20031024,031700,0.9183,0.9186,0.9183,0.9186
AUDCHF,20031024,031800,0.9187,0.9191,0.9185,0.9185
AUDCHF,20031024,031900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,032000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,032100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031024,032200,0.9185,0.9187,0.9185,0.9187
AUDCHF,20031024,032300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,032400,0.9188,0.9190,0.9186,0.9186
AUDCHF,20031024,032500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,032600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,032700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,032800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,032900,0.9186,0.9186,0.9180,0.9180
AUDCHF,20031024,033000,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031024,033100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20031024,033200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,033300,0.9186,0.9190,0.9186,0.9189
AUDCHF,20031024,033400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,033500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,033600,0.9189,0.9189,0.9185,0.9185
AUDCHF,20031024,033700,0.9185,0.9185,0.9180,0.9180
AUDCHF,20031024,033800,0.9181,0.9181,0.9180,0.9180
AUDCHF,20031024,033900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,034000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,034100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,034200,0.9178,0.9178,0.9177,0.9177
AUDCHF,20031024,034300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031024,034400,0.9177,0.9180,0.9177,0.9180
AUDCHF,20031024,034500,0.9180,0.9182,0.9180,0.9181
AUDCHF,20031024,034600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031024,034700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,034800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,034900,0.9183,0.9185,0.9183,0.9184
AUDCHF,20031024,035000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,035100,0.9183,0.9183,0.9180,0.9180
AUDCHF,20031024,035200,0.9180,0.9183,0.9180,0.9183
AUDCHF,20031024,035300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031024,035400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,035500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,035600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,035700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,035800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,035900,0.9184,0.9184,0.9181,0.9182
AUDCHF,20031024,040000,0.9182,0.9187,0.9182,0.9187
AUDCHF,20031024,040100,0.9188,0.9190,0.9188,0.9190
AUDCHF,20031024,040200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,040300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,040400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,040500,0.9190,0.9193,0.9186,0.9192
AUDCHF,20031024,040600,0.9192,0.9196,0.9192,0.9196
AUDCHF,20031024,040700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031024,040800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031024,040900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,041000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,041100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,041200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,041300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031024,041400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031024,041500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031024,041600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031024,041700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031024,041800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031024,041900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031024,042000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20031024,042100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031024,042200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20031024,042300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,042400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,042500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,042600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031024,042700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,042800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,042900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,043000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,043100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,043200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,043300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,043400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20031024,043500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031024,043600,0.9196,0.9196,0.9191,0.9191
AUDCHF,20031024,043700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20031024,043800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,043900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,044000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031024,044100,0.9193,0.9195,0.9193,0.9195
AUDCHF,20031024,044200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031024,044300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031024,044400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031024,044500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,044600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,044700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,044800,0.9197,0.9197,0.9191,0.9191
AUDCHF,20031024,044900,0.9191,0.9194,0.9191,0.9194
AUDCHF,20031024,045000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,045100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,045200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,045300,0.9193,0.9196,0.9193,0.9196
AUDCHF,20031024,045400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20031024,045500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,045600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,045700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031024,045800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,045900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031024,050000,0.9196,0.9196,0.9194,0.9194
AUDCHF,20031024,050100,0.9194,0.9194,0.9191,0.9191
AUDCHF,20031024,050200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031024,050300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,050400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,050500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,050600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,050700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,050800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,050900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,051000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,051100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,051200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,051300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,051400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,051500,0.9188,0.9191,0.9188,0.9191
AUDCHF,20031024,051600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,051700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,051800,0.9188,0.9190,0.9188,0.9190
AUDCHF,20031024,051900,0.9190,0.9192,0.9190,0.9192
AUDCHF,20031024,052000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20031024,052100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,052200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,052300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,052400,0.9192,0.9192,0.9186,0.9186
AUDCHF,20031024,052500,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031024,052600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,052700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,052800,0.9189,0.9192,0.9189,0.9192
AUDCHF,20031024,052900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,053000,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,053100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,053200,0.9188,0.9189,0.9187,0.9189
AUDCHF,20031024,053300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,053400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,053500,0.9189,0.9191,0.9189,0.9191
AUDCHF,20031024,053600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,053700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,053800,0.9191,0.9191,0.9183,0.9183
AUDCHF,20031024,053900,0.9183,0.9186,0.9183,0.9186
AUDCHF,20031024,054000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,054100,0.9187,0.9193,0.9187,0.9193
AUDCHF,20031024,054200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,054300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,054400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,054500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,054600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,054700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,054800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,054900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,055000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031024,055100,0.9190,0.9190,0.9189,0.9190
AUDCHF,20031024,055200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,055300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,055400,0.9191,0.9197,0.9191,0.9197
AUDCHF,20031024,055500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031024,055600,0.9198,0.9198,0.9194,0.9194
AUDCHF,20031024,055700,0.9195,0.9196,0.9195,0.9196
AUDCHF,20031024,055800,0.9194,0.9194,0.9192,0.9192
AUDCHF,20031024,055900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,060000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,060100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,060200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,060300,0.9193,0.9197,0.9193,0.9197
AUDCHF,20031024,060400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20031024,060500,0.9198,0.9198,0.9191,0.9191
AUDCHF,20031024,060600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20031024,060700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,060800,0.9191,0.9191,0.9190,0.9191
AUDCHF,20031024,060900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,061000,0.9186,0.9189,0.9186,0.9189
AUDCHF,20031024,061100,0.9189,0.9191,0.9189,0.9191
AUDCHF,20031024,061200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031024,061300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,061400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,061500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,061600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,061700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,061800,0.9193,0.9193,0.9189,0.9189
AUDCHF,20031024,061900,0.9189,0.9190,0.9188,0.9190
AUDCHF,20031024,062000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,062100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,062200,0.9191,0.9192,0.9191,0.9191
AUDCHF,20031024,062300,0.9190,0.9190,0.9189,0.9190
AUDCHF,20031024,062400,0.9189,0.9189,0.9185,0.9186
AUDCHF,20031024,062500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,062600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,062700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,062800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,062900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,063000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,063100,0.9183,0.9183,0.9182,0.9183
AUDCHF,20031024,063200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031024,063300,0.9182,0.9182,0.9179,0.9179
AUDCHF,20031024,063400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,063500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,063600,0.9179,0.9179,0.9177,0.9177
AUDCHF,20031024,063700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031024,063800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031024,063900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031024,064000,0.9177,0.9177,0.9172,0.9172
AUDCHF,20031024,064100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031024,064200,0.9172,0.9174,0.9172,0.9174
AUDCHF,20031024,064300,0.9174,0.9175,0.9174,0.9175
AUDCHF,20031024,064400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,064500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,064600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,064700,0.9175,0.9178,0.9175,0.9177
AUDCHF,20031024,064800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20031024,064900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,065000,0.9180,0.9180,0.9178,0.9178
AUDCHF,20031024,065100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20031024,065200,0.9175,0.9175,0.9172,0.9172
AUDCHF,20031024,065300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031024,065400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031024,065500,0.9172,0.9175,0.9172,0.9175
AUDCHF,20031024,065600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,065700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,065800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,065900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,070000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,070100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,070200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,070300,0.9174,0.9174,0.9173,0.9174
AUDCHF,20031024,070400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20031024,070500,0.9174,0.9174,0.9171,0.9171
AUDCHF,20031024,070600,0.9171,0.9171,0.9170,0.9171
AUDCHF,20031024,070700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,070800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031024,070900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031024,071000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031024,071100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031024,071200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20031024,071300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031024,071400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031024,071500,0.9179,0.9181,0.9179,0.9181
AUDCHF,20031024,071600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,071700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20031024,071800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,071900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,072000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,072100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031024,072200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,072300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,072400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,072500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,072600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,072700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20031024,072800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20031024,072900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,073000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,073100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,073200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,073300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031024,073400,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031024,073500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,073600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,073700,0.9182,0.9182,0.9176,0.9176
AUDCHF,20031024,073800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20031024,073900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031024,074000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,074100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031024,074200,0.9178,0.9183,0.9178,0.9183
AUDCHF,20031024,074300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,074400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,074500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031024,074600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031024,074700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,074800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,074900,0.9183,0.9183,0.9182,0.9183
AUDCHF,20031024,075000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,075100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20031024,075200,0.9181,0.9181,0.9180,0.9180
AUDCHF,20031024,075300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031024,075400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,075500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,075600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,075700,0.9180,0.9183,0.9180,0.9183
AUDCHF,20031024,075800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,075900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,080000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,080100,0.9182,0.9182,0.9175,0.9175
AUDCHF,20031024,080200,0.9176,0.9176,0.9175,0.9176
AUDCHF,20031024,080300,0.9177,0.9180,0.9177,0.9178
AUDCHF,20031024,080400,0.9178,0.9180,0.9178,0.9180
AUDCHF,20031024,080500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031024,080600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20031024,080700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031024,080800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20031024,080900,0.9177,0.9179,0.9177,0.9179
AUDCHF,20031024,081000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031024,081100,0.9181,0.9183,0.9181,0.9182
AUDCHF,20031024,081200,0.9182,0.9182,0.9180,0.9180
AUDCHF,20031024,081300,0.9180,0.9180,0.9179,0.9180
AUDCHF,20031024,081400,0.9180,0.9180,0.9178,0.9178
AUDCHF,20031024,081500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20031024,081600,0.9179,0.9179,0.9177,0.9177
AUDCHF,20031024,081700,0.9177,0.9177,0.9175,0.9175
AUDCHF,20031024,081800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20031024,081900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20031024,082000,0.9178,0.9180,0.9178,0.9180
AUDCHF,20031024,082100,0.9181,0.9182,0.9179,0.9182
AUDCHF,20031024,082200,0.9182,0.9182,0.9180,0.9181
AUDCHF,20031024,082300,0.9182,0.9186,0.9180,0.9180
AUDCHF,20031024,082400,0.9181,0.9181,0.9180,0.9181
AUDCHF,20031024,082500,0.9182,0.9184,0.9182,0.9184
AUDCHF,20031024,082600,0.9185,0.9189,0.9185,0.9189
AUDCHF,20031024,082700,0.9188,0.9188,0.9186,0.9186
AUDCHF,20031024,082800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,082900,0.9185,0.9187,0.9184,0.9186
AUDCHF,20031024,083000,0.9185,0.9185,0.9183,0.9184
AUDCHF,20031024,083100,0.9183,0.9185,0.9183,0.9185
AUDCHF,20031024,083200,0.9186,0.9188,0.9186,0.9188
AUDCHF,20031024,083300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,083400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031024,083500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031024,083600,0.9184,0.9184,0.9183,0.9184
AUDCHF,20031024,083700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,083800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031024,083900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,084000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031024,084100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,084200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031024,084300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031024,084400,0.9182,0.9184,0.9182,0.9184
AUDCHF,20031024,084500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,084600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,084700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,084800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,084900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,085000,0.9187,0.9187,0.9184,0.9184
AUDCHF,20031024,085100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,085200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,085300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,085400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,085500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,085600,0.9186,0.9186,0.9185,0.9186
AUDCHF,20031024,085700,0.9186,0.9187,0.9186,0.9186
AUDCHF,20031024,085800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,085900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,090000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,090100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,090200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,090300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,090400,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031024,090500,0.9189,0.9191,0.9189,0.9191
AUDCHF,20031024,090600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031024,090700,0.9194,0.9194,0.9192,0.9192
AUDCHF,20031024,090800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20031024,090900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,091000,0.9191,0.9196,0.9191,0.9196
AUDCHF,20031024,091100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031024,091200,0.9196,0.9196,0.9195,0.9195
AUDCHF,20031024,091300,0.9195,0.9196,0.9194,0.9194
AUDCHF,20031024,091400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,091500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,091600,0.9193,0.9193,0.9191,0.9192
AUDCHF,20031024,091700,0.9193,0.9193,0.9192,0.9193
AUDCHF,20031024,091800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,091900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,092000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,092100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20031024,092200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031024,092300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031024,092400,0.9193,0.9195,0.9193,0.9194
AUDCHF,20031024,092500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,092600,0.9193,0.9195,0.9193,0.9195
AUDCHF,20031024,092700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031024,092800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031024,092900,0.9191,0.9191,0.9190,0.9191
AUDCHF,20031024,093000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,093100,0.9190,0.9190,0.9188,0.9188
AUDCHF,20031024,093200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031024,093300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20031024,093400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,093500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,093600,0.9187,0.9189,0.9184,0.9184
AUDCHF,20031024,093700,0.9184,0.9187,0.9184,0.9187
AUDCHF,20031024,093800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,093900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,094000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031024,094100,0.9186,0.9188,0.9186,0.9188
AUDCHF,20031024,094200,0.9188,0.9188,0.9188,0.9188
AUDCHF,20031024,094300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,094400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,094500,0.9187,0.9188,0.9187,0.9187
AUDCHF,20031024,094600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,094700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,094800,0.9189,0.9189,0.9187,0.9187
AUDCHF,20031024,094900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,095000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,095100,0.9187,0.9187,0.9184,0.9184
AUDCHF,20031024,095200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,095300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,095400,0.9187,0.9188,0.9187,0.9188
AUDCHF,20031024,095500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031024,095600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,095700,0.9190,0.9192,0.9190,0.9192
AUDCHF,20031024,095800,0.9193,0.9193,0.9190,0.9190
AUDCHF,20031024,095900,0.9189,0.9191,0.9187,0.9191
AUDCHF,20031024,100000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,100100,0.9195,0.9197,0.9195,0.9196
AUDCHF,20031024,100200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,100300,0.9194,0.9198,0.9194,0.9198
AUDCHF,20031024,100400,0.9198,0.9198,0.9194,0.9194
AUDCHF,20031024,100500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031024,100600,0.9192,0.9194,0.9192,0.9194
AUDCHF,20031024,100700,0.9195,0.9196,0.9194,0.9196
AUDCHF,20031024,100800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031024,100900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031024,101000,0.9197,0.9198,0.9196,0.9196
AUDCHF,20031024,101100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031024,101200,0.9195,0.9197,0.9195,0.9197
AUDCHF,20031024,101300,0.9197,0.9200,0.9197,0.9200
AUDCHF,20031024,101400,0.9200,0.9200,0.9199,0.9200
AUDCHF,20031024,101500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20031024,101600,0.9199,0.9199,0.9196,0.9197
AUDCHF,20031024,101700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20031024,101800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031024,101900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20031024,102000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20031024,102100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031024,102200,0.9195,0.9195,0.9193,0.9193
AUDCHF,20031024,102300,0.9193,0.9194,0.9193,0.9193
AUDCHF,20031024,102400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,102500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20031024,102600,0.9192,0.9194,0.9192,0.9194
AUDCHF,20031024,102700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031024,102800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20031024,102900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20031024,103000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20031024,103100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031024,103200,0.9195,0.9196,0.9191,0.9191
AUDCHF,20031024,103300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,103400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,103500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,103600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,103700,0.9189,0.9189,0.9186,0.9187
AUDCHF,20031024,103800,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031024,103900,0.9185,0.9186,0.9184,0.9186
AUDCHF,20031024,104000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031024,104100,0.9183,0.9188,0.9183,0.9188
AUDCHF,20031024,104200,0.9189,0.9189,0.9188,0.9188
AUDCHF,20031024,104300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031024,104400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,104500,0.9192,0.9196,0.9192,0.9196
AUDCHF,20031024,104600,0.9196,0.9196,0.9195,0.9195
AUDCHF,20031024,104700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,104800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,104900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031024,105000,0.9190,0.9193,0.9190,0.9193
AUDCHF,20031024,105100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20031024,105200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,105300,0.9192,0.9194,0.9192,0.9194
AUDCHF,20031024,105400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,105500,0.9193,0.9193,0.9191,0.9193
AUDCHF,20031024,105600,0.9194,0.9198,0.9194,0.9198
AUDCHF,20031024,105700,0.9197,0.9197,0.9193,0.9193
AUDCHF,20031024,105800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,105900,0.9193,0.9194,0.9193,0.9193
AUDCHF,20031024,110000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,110100,0.9195,0.9196,0.9195,0.9195
AUDCHF,20031024,110200,0.9195,0.9195,0.9193,0.9193
AUDCHF,20031024,110300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,110400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20031024,110500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,110600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,110700,0.9194,0.9195,0.9194,0.9195
AUDCHF,20031024,110800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031024,110900,0.9193,0.9193,0.9190,0.9191
AUDCHF,20031024,111000,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031024,111100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20031024,111200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031024,111300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031024,111400,0.9189,0.9191,0.9189,0.9191
AUDCHF,20031024,111500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,111600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,111700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20031024,111800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,111900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,112000,0.9192,0.9192,0.9190,0.9190
AUDCHF,20031024,112100,0.9190,0.9191,0.9190,0.9190
AUDCHF,20031024,112200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,112300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031024,112400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,112500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,112600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,112700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031024,112800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,112900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,113000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,113100,0.9191,0.9192,0.9191,0.9191
AUDCHF,20031024,113200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031024,113300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,113400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20031024,113500,0.9195,0.9197,0.9195,0.9197
AUDCHF,20031024,113600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20031024,113700,0.9195,0.9195,0.9193,0.9193
AUDCHF,20031024,113800,0.9193,0.9193,0.9189,0.9190
AUDCHF,20031024,113900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,114000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,114100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,114200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,114300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031024,114400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,114500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,114600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,114700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,114800,0.9192,0.9192,0.9191,0.9192
AUDCHF,20031024,114900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20031024,115000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20031024,115100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20031024,115200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20031024,115300,0.9195,0.9195,0.9192,0.9193
AUDCHF,20031024,115400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,115500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,115600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031024,115700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,115800,0.9192,0.9194,0.9192,0.9194
AUDCHF,20031024,115900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,120000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,120100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,120200,0.9194,0.9194,0.9186,0.9189
AUDCHF,20031024,120300,0.9190,0.9192,0.9190,0.9192
AUDCHF,20031024,120400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031024,120500,0.9191,0.9191,0.9188,0.9188
AUDCHF,20031024,120600,0.9186,0.9186,0.9180,0.9180
AUDCHF,20031024,120700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031024,120800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20031024,120900,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031024,121000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031024,121100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,121200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,121300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,121400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,121500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,121600,0.9182,0.9182,0.9181,0.9181
AUDCHF,20031024,121700,0.9181,0.9181,0.9180,0.9180
AUDCHF,20031024,121800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20031024,121900,0.9180,0.9181,0.9180,0.9180
AUDCHF,20031024,122000,0.9180,0.9180,0.9176,0.9176
AUDCHF,20031024,122100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031024,122200,0.9176,0.9179,0.9176,0.9179
AUDCHF,20031024,122300,0.9181,0.9182,0.9181,0.9181
AUDCHF,20031024,122400,0.9181,0.9181,0.9180,0.9180
AUDCHF,20031024,122500,0.9181,0.9183,0.9181,0.9183
AUDCHF,20031024,122600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,122700,0.9184,0.9185,0.9184,0.9184
AUDCHF,20031024,122800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,122900,0.9184,0.9185,0.9184,0.9184
AUDCHF,20031024,123000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,123100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031024,123200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,123300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,123400,0.9187,0.9188,0.9187,0.9187
AUDCHF,20031024,123500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031024,123600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031024,123700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,123800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031024,123900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,124000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20031024,124100,0.9187,0.9190,0.9187,0.9190
AUDCHF,20031024,124200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,124300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,124400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031024,124500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,124600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031024,124700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20031024,124800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,124900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,125000,0.9191,0.9191,0.9186,0.9189
AUDCHF,20031024,125100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,125200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,125300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20031024,125400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,125500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,125600,0.9193,0.9196,0.9193,0.9194
AUDCHF,20031024,125700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20031024,125800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031024,125900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,130000,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,130100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,130200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,130300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,130400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,130500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,130600,0.9189,0.9189,0.9184,0.9186
AUDCHF,20031024,130700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20031024,130800,0.9189,0.9192,0.9189,0.9192
AUDCHF,20031024,130900,0.9193,0.9194,0.9193,0.9193
AUDCHF,20031024,131000,0.9193,0.9195,0.9193,0.9195
AUDCHF,20031024,131100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20031024,131200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,131300,0.9191,0.9191,0.9190,0.9191
AUDCHF,20031024,131400,0.9193,0.9195,0.9192,0.9192
AUDCHF,20031024,131500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20031024,131600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,131700,0.9191,0.9191,0.9189,0.9189
AUDCHF,20031024,131800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20031024,131900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,132000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20031024,132100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,132200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20031024,132300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,132400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,132500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20031024,132600,0.9195,0.9196,0.9195,0.9196
AUDCHF,20031024,132700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20031024,132800,0.9195,0.9195,0.9194,0.9194
AUDCHF,20031024,132900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,133000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20031024,133100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20031024,133200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20031024,133300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,133400,0.9187,0.9188,0.9186,0.9186
AUDCHF,20031024,133500,0.9186,0.9188,0.9186,0.9188
AUDCHF,20031024,133600,0.9187,0.9187,0.9186,0.9187
AUDCHF,20031024,133700,0.9187,0.9190,0.9187,0.9190
AUDCHF,20031024,133800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,133900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,134000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20031024,134100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20031024,134200,0.9190,0.9190,0.9183,0.9186
AUDCHF,20031024,134300,0.9187,0.9193,0.9187,0.9193
AUDCHF,20031024,134400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20031024,134500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,134600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20031024,134700,0.9190,0.9190,0.9187,0.9187
AUDCHF,20031024,134800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,134900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,135000,0.9186,0.9190,0.9186,0.9190
AUDCHF,20031024,135100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20031024,135200,0.9187,0.9188,0.9187,0.9188
AUDCHF,20031024,135300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,135400,0.9186,0.9189,0.9186,0.9189
AUDCHF,20031024,135500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20031024,135600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20031024,135700,0.9189,0.9189,0.9184,0.9184
AUDCHF,20031024,135800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031024,135900,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,140000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,140100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,140200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,140300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,140400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,140500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,140600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20031024,140700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,140800,0.9186,0.9187,0.9186,0.9186
AUDCHF,20031024,140900,0.9186,0.9189,0.9186,0.9189
AUDCHF,20031024,141000,0.9189,0.9191,0.9189,0.9190
AUDCHF,20031024,141100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20031024,141200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,141300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,141400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,141500,0.9188,0.9189,0.9187,0.9187
AUDCHF,20031024,141600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,141700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031024,141800,0.9186,0.9187,0.9186,0.9186
AUDCHF,20031024,141900,0.9185,0.9185,0.9183,0.9183
AUDCHF,20031024,142000,0.9182,0.9184,0.9182,0.9184
AUDCHF,20031024,142100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,142200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,142300,0.9186,0.9190,0.9186,0.9187
AUDCHF,20031024,142400,0.9187,0.9190,0.9187,0.9190
AUDCHF,20031024,142500,0.9190,0.9193,0.9190,0.9193
AUDCHF,20031024,142600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20031024,142700,0.9191,0.9191,0.9188,0.9189
AUDCHF,20031024,142800,0.9190,0.9192,0.9190,0.9192
AUDCHF,20031024,142900,0.9192,0.9192,0.9188,0.9188
AUDCHF,20031024,143000,0.9188,0.9188,0.9186,0.9186
AUDCHF,20031024,143100,0.9185,0.9186,0.9183,0.9185
AUDCHF,20031024,143200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031024,143300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,143400,0.9183,0.9185,0.9183,0.9185
AUDCHF,20031024,143500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,143600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031024,143700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,143800,0.9185,0.9185,0.9183,0.9183
AUDCHF,20031024,143900,0.9182,0.9184,0.9182,0.9184
AUDCHF,20031024,144000,0.9185,0.9190,0.9185,0.9190
AUDCHF,20031024,144100,0.9188,0.9188,0.9186,0.9186
AUDCHF,20031024,144200,0.9186,0.9189,0.9186,0.9189
AUDCHF,20031024,144300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20031024,144400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031024,144500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031024,144600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031024,144700,0.9185,0.9187,0.9185,0.9186
AUDCHF,20031024,144800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,144900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20031024,145000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20031024,145100,0.9186,0.9186,0.9184,0.9185
AUDCHF,20031024,145200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20031024,145300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031024,145400,0.9186,0.9187,0.9185,0.9185
AUDCHF,20031024,145500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,145600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031024,145700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031024,145800,0.9186,0.9186,0.9184,0.9185
AUDCHF,20031024,145900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20031024,150000,0.9184,0.9186,0.9183,0.9186
AUDCHF,20031024,150100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031024,150200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031024,150300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20031024,150400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20031024,150500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031024,150600,0.9183,0.9186,0.9183,0.9186
AUDCHF,20031024,150700,0.9187,0.9187,0.9184,0.9184
AUDCHF,20031024,150800,0.9183,0.9183,0.9182,0.9183
AUDCHF,20031024,150900,0.9184,0.9185,0.9183,0.9183
AUDCHF,20031024,151000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,151100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,151200,0.9183,0.9183,0.9182,0.9183
AUDCHF,20031024,151300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,151400,0.9187,0.9188,0.9187,0.9187
AUDCHF,20031024,151500,0.9187,0.9187,0.9185,0.9185
AUDCHF,20031024,151600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,151700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20031024,151800,0.9186,0.9186,0.9181,0.9183
AUDCHF,20031024,151900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031024,152000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031024,152100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,152200,0.9184,0.9184,0.9182,0.9182
AUDCHF,20031024,152300,0.9182,0.9182,0.9179,0.9179
AUDCHF,20031024,152400,0.9179,0.9179,0.9178,0.9179
AUDCHF,20031024,152500,0.9179,0.9179,0.9176,0.9177
AUDCHF,20031024,152600,0.9177,0.9179,0.9177,0.9179
AUDCHF,20031024,152700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031024,152800,0.9180,0.9181,0.9178,0.9178
AUDCHF,20031024,152900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031024,153000,0.9180,0.9180,0.9176,0.9176
AUDCHF,20031024,153100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20031024,153200,0.9179,0.9179,0.9176,0.9176
AUDCHF,20031024,153300,0.9175,0.9177,0.9175,0.9176
AUDCHF,20031024,153400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031024,153500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20031024,153600,0.9178,0.9179,0.9176,0.9176
AUDCHF,20031024,153700,0.9175,0.9175,0.9173,0.9175
AUDCHF,20031024,153800,0.9176,0.9176,0.9173,0.9175
AUDCHF,20031024,153900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20031024,154000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031024,154100,0.9178,0.9179,0.9177,0.9179
AUDCHF,20031024,154200,0.9178,0.9178,0.9173,0.9176
AUDCHF,20031024,154300,0.9177,0.9178,0.9176,0.9178
AUDCHF,20031024,154400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20031024,154500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031024,154600,0.9182,0.9183,0.9181,0.9183
AUDCHF,20031024,154700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20031024,154800,0.9180,0.9182,0.9180,0.9180
AUDCHF,20031024,154900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20031024,155000,0.9180,0.9182,0.9180,0.9181
AUDCHF,20031024,155100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20031024,155200,0.9182,0.9184,0.9182,0.9184
AUDCHF,20031024,155300,0.9184,0.9184,0.9182,0.9182
AUDCHF,20031024,155400,0.9182,0.9184,0.9182,0.9183
AUDCHF,20031024,155500,0.9182,0.9184,0.9182,0.9183
AUDCHF,20031024,155600,0.9182,0.9182,0.9181,0.9182
AUDCHF,20031024,155700,0.9183,0.9183,0.9181,0.9182
AUDCHF,20031024,155800,0.9182,0.9182,0.9180,0.9182
AUDCHF,20031024,155900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,160000,0.9182,0.9182,0.9181,0.9181
AUDCHF,20031024,160100,0.9182,0.9186,0.9182,0.9186
AUDCHF,20031024,160200,0.9186,0.9188,0.9186,0.9187
AUDCHF,20031024,160300,0.9186,0.9187,0.9186,0.9186
AUDCHF,20031024,160400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20031024,160500,0.9185,0.9186,0.9184,0.9184
AUDCHF,20031024,160600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20031024,160700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20031024,160800,0.9183,0.9183,0.9181,0.9181
AUDCHF,20031024,160900,0.9180,0.9182,0.9179,0.9182
AUDCHF,20031024,161000,0.9183,0.9183,0.9180,0.9180
AUDCHF,20031024,161100,0.9181,0.9182,0.9179,0.9179
AUDCHF,20031024,161200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20031024,161300,0.9178,0.9179,0.9173,0.9173
AUDCHF,20031024,161400,0.9174,0.9179,0.9174,0.9178
AUDCHF,20031024,161500,0.9177,0.9178,0.9175,0.9175
AUDCHF,20031024,161600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20031024,161700,0.9171,0.9175,0.9171,0.9175
AUDCHF,20031024,161800,0.9174,0.9175,0.9173,0.9175
AUDCHF,20031024,161900,0.9175,0.9175,0.9171,0.9171
AUDCHF,20031024,162000,0.9172,0.9176,0.9172,0.9176
AUDCHF,20031024,162100,0.9177,0.9183,0.9177,0.9181
AUDCHF,20031024,162200,0.9181,0.9181,0.9179,0.9180
AUDCHF,20031024,162300,0.9181,0.9182,0.9181,0.9182
AUDCHF,20031024,162400,0.9183,0.9183,0.9180,0.9180
AUDCHF,20031024,162500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20031024,162600,0.9180,0.9181,0.9180,0.9181
AUDCHF,20031024,162700,0.9182,0.9182,0.9179,0.9179
AUDCHF,20031024,162800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20031024,162900,0.9177,0.9179,0.9177,0.9179
AUDCHF,20031024,163000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20031024,163100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20031024,163200,0.9180,0.9180,0.9179,0.9180
AUDCHF,20031024,163300,0.9180,0.9181,0.9180,0.9180
AUDCHF,20031024,163400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20031024,163500,0.9180,0.9180,0.9172,0.9172
AUDCHF,20031024,163600,0.9172,0.9175,0.9172,0.9175
AUDCHF,20031024,163700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20031024,163800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20031024,163900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20031024,164000,0.9174,0.9174,0.9172,0.9172
AUDCHF,20031024,164100,0.9173,0.9173,0.9170,0.9170
AUDCHF,20031024,164200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031024,164300,0.9169,0.9170,0.9169,0.9169
AUDCHF,20031024,164400,0.9168,0.9171,0.9168,0.9171
AUDCHF,20031024,164500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031024,164600,0.9172,0.9174,0.9172,0.9174
AUDCHF,20031024,164700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20031024,164800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20031024,164900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20031024,165000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20031024,165100,0.9172,0.9172,0.9171,0.9172
AUDCHF,20031024,165200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20031024,165300,0.9175,0.9175,0.9174,0.9175
AUDCHF,20031024,165400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20031024,165500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031024,165600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20031024,165700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20031024,165800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20031024,165900,0.9171,0.9171,0.9167,0.9167
AUDCHF,20031024,170000,0.9168,0.9171,0.9168,0.9171
AUDCHF,20031024,170100,0.9172,0.9172,0.9169,0.9169
AUDCHF,20031024,170200,0.9168,0.9168,0.9166,0.9168
AUDCHF,20031024,170300,0.9167,0.9168,0.9167,0.9167
AUDCHF,20031024,170400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20031024,170500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,170600,0.9164,0.9168,0.9164,0.9168
AUDCHF,20031024,170700,0.9167,0.9167,0.9166,0.9166
AUDCHF,20031024,170800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20031024,170900,0.9166,0.9166,0.9162,0.9162
AUDCHF,20031024,171000,0.9163,0.9164,0.9162,0.9162
AUDCHF,20031024,171100,0.9161,0.9161,0.9157,0.9159
AUDCHF,20031024,171200,0.9159,0.9161,0.9159,0.9161
AUDCHF,20031024,171300,0.9160,0.9163,0.9160,0.9163
AUDCHF,20031024,171400,0.9163,0.9165,0.9163,0.9165
AUDCHF,20031024,171500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,171600,0.9164,0.9164,0.9162,0.9163
AUDCHF,20031024,171700,0.9162,0.9165,0.9162,0.9165
AUDCHF,20031024,171800,0.9165,0.9165,0.9164,0.9165
AUDCHF,20031024,171900,0.9166,0.9168,0.9166,0.9167
AUDCHF,20031024,172000,0.9166,0.9168,0.9165,0.9168
AUDCHF,20031024,172100,0.9168,0.9168,0.9166,0.9166
AUDCHF,20031024,172200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20031024,172300,0.9163,0.9163,0.9162,0.9162
AUDCHF,20031024,172400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20031024,172500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20031024,172600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031024,172700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20031024,172800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20031024,172900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031024,173000,0.9164,0.9164,0.9154,0.9157
AUDCHF,20031024,173100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,173200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,173300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031024,173400,0.9154,0.9154,0.9153,0.9154
AUDCHF,20031024,173500,0.9153,0.9156,0.9153,0.9156
AUDCHF,20031024,173600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031024,173700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031024,173800,0.9153,0.9153,0.9151,0.9153
AUDCHF,20031024,173900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20031024,174000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031024,174100,0.9151,0.9151,0.9149,0.9150
AUDCHF,20031024,174200,0.9151,0.9153,0.9151,0.9151
AUDCHF,20031024,174300,0.9151,0.9152,0.9151,0.9151
AUDCHF,20031024,174400,0.9151,0.9151,0.9149,0.9149
AUDCHF,20031024,174500,0.9149,0.9151,0.9149,0.9151
AUDCHF,20031024,174600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031024,174700,0.9152,0.9153,0.9152,0.9152
AUDCHF,20031024,174800,0.9151,0.9151,0.9146,0.9146
AUDCHF,20031024,174900,0.9145,0.9148,0.9144,0.9148
AUDCHF,20031024,175000,0.9148,0.9149,0.9148,0.9149
AUDCHF,20031024,175100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20031024,175200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20031024,175300,0.9148,0.9148,0.9146,0.9146
AUDCHF,20031024,175400,0.9145,0.9149,0.9144,0.9149
AUDCHF,20031024,175500,0.9150,0.9152,0.9150,0.9151
AUDCHF,20031024,175600,0.9151,0.9151,0.9149,0.9149
AUDCHF,20031024,175700,0.9149,0.9149,0.9147,0.9147
AUDCHF,20031024,175800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031024,175900,0.9149,0.9153,0.9149,0.9153
AUDCHF,20031024,180000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20031024,180100,0.9152,0.9153,0.9151,0.9151
AUDCHF,20031024,180200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20031024,180300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20031024,180400,0.9150,0.9152,0.9150,0.9152
AUDCHF,20031024,180500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20031024,180600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20031024,180700,0.9153,0.9155,0.9153,0.9154
AUDCHF,20031024,180800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20031024,180900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,181000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20031024,181100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,181200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,181300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,181400,0.9158,0.9159,0.9156,0.9156
AUDCHF,20031024,181500,0.9156,0.9156,0.9156,0.9156
AUDCHF,20031024,181600,0.9155,0.9156,0.9155,0.9156
AUDCHF,20031024,181700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20031024,181800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20031024,181900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,182000,0.9156,0.9156,0.9155,0.9155
AUDCHF,20031024,182100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,182200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20031024,182300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20031024,182400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,182500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,182600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,182700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031024,182800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20031024,182900,0.9156,0.9156,0.9156,0.9156
AUDCHF,20031024,183000,0.9156,0.9157,0.9156,0.9157
AUDCHF,20031024,183100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,183200,0.9158,0.9158,0.9157,0.9157
AUDCHF,20031024,183300,0.9157,0.9159,0.9157,0.9159
AUDCHF,20031024,183400,0.9160,0.9160,0.9158,0.9158
AUDCHF,20031024,183500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20031024,183600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,183700,0.9157,0.9157,0.9156,0.9156
AUDCHF,20031024,183800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,183900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031024,184000,0.9155,0.9155,0.9153,0.9153
AUDCHF,20031024,184100,0.9152,0.9152,0.9151,0.9151
AUDCHF,20031024,184200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20031024,184300,0.9150,0.9150,0.9146,0.9146
AUDCHF,20031024,184400,0.9146,0.9148,0.9146,0.9146
AUDCHF,20031024,184500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031024,184600,0.9148,0.9148,0.9147,0.9148
AUDCHF,20031024,184700,0.9147,0.9147,0.9141,0.9141
AUDCHF,20031024,184800,0.9141,0.9141,0.9137,0.9137
AUDCHF,20031024,184900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20031024,185000,0.9140,0.9143,0.9140,0.9143
AUDCHF,20031024,185100,0.9144,0.9149,0.9144,0.9147
AUDCHF,20031024,185200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20031024,185300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031024,185400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031024,185500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20031024,185600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20031024,185700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20031024,185800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20031024,185900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031024,190000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031024,190100,0.9147,0.9147,0.9141,0.9141
AUDCHF,20031024,190200,0.9141,0.9143,0.9141,0.9143
AUDCHF,20031024,190300,0.9143,0.9143,0.9140,0.9141
AUDCHF,20031024,190400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20031024,190500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20031024,190600,0.9142,0.9142,0.9141,0.9141
AUDCHF,20031024,190700,0.9140,0.9140,0.9138,0.9138
AUDCHF,20031024,190800,0.9138,0.9138,0.9137,0.9138
AUDCHF,20031024,190900,0.9138,0.9139,0.9137,0.9137
AUDCHF,20031024,191000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20031024,191100,0.9135,0.9137,0.9135,0.9137
AUDCHF,20031024,191200,0.9138,0.9139,0.9137,0.9137
AUDCHF,20031024,191300,0.9137,0.9137,0.9135,0.9135
AUDCHF,20031024,191400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20031024,191500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031024,191600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031024,191700,0.9136,0.9142,0.9136,0.9142
AUDCHF,20031024,191800,0.9141,0.9141,0.9139,0.9139
AUDCHF,20031024,191900,0.9139,0.9140,0.9137,0.9137
AUDCHF,20031024,192000,0.9136,0.9140,0.9136,0.9140
AUDCHF,20031024,192100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031024,192200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20031024,192300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20031024,192400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20031024,192500,0.9141,0.9150,0.9141,0.9150
AUDCHF,20031024,192600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031024,192700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20031024,192800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031024,192900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20031024,193000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031024,193100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20031024,193200,0.9147,0.9150,0.9147,0.9148
AUDCHF,20031024,193300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20031024,193400,0.9148,0.9148,0.9146,0.9146
AUDCHF,20031024,193500,0.9147,0.9150,0.9147,0.9150
AUDCHF,20031024,193600,0.9149,0.9149,0.9148,0.9148
AUDCHF,20031024,193700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20031024,193800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20031024,193900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20031024,194000,0.9147,0.9150,0.9147,0.9150
AUDCHF,20031024,194100,0.9151,0.9152,0.9151,0.9152
AUDCHF,20031024,194200,0.9152,0.9152,0.9148,0.9148
AUDCHF,20031024,194300,0.9148,0.9149,0.9148,0.9149
AUDCHF,20031024,194400,0.9149,0.9150,0.9149,0.9150
AUDCHF,20031024,194500,0.9151,0.9154,0.9151,0.9154
AUDCHF,20031024,194600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031024,194700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20031024,194800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20031024,194900,0.9154,0.9158,0.9154,0.9158
AUDCHF,20031024,195000,0.9157,0.9157,0.9153,0.9153
AUDCHF,20031024,195100,0.9151,0.9153,0.9150,0.9153
AUDCHF,20031024,195200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20031024,195300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031024,195400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20031024,195500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031024,195600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031024,195700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031024,195800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20031024,195900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20031024,200000,0.9150,0.9150,0.9147,0.9147
AUDCHF,20031024,200100,0.9147,0.9150,0.9147,0.9150
AUDCHF,20031024,200200,0.9151,0.9153,0.9151,0.9151
AUDCHF,20031024,200300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20031024,200400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031024,200500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031024,200600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20031024,200700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20031024,200800,0.9149,0.9151,0.9149,0.9151
AUDCHF,20031024,200900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20031024,201000,0.9150,0.9152,0.9150,0.9152
AUDCHF,20031024,201100,0.9153,0.9153,0.9152,0.9152
AUDCHF,20031024,201200,0.9152,0.9152,0.9152,0.9152
AUDCHF,20031024,201300,0.9152,0.9153,0.9152,0.9153
AUDCHF,20031024,201400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20031024,201500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20031024,201600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20031024,201700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20031024,201800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20031024,201900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20031024,202000,0.9151,0.9153,0.9151,0.9153
AUDCHF,20031024,202100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20031024,202200,0.9151,0.9153,0.9151,0.9153
AUDCHF,20031024,202300,0.9152,0.9152,0.9152,0.9152
AUDCHF,20031024,202400,0.9152,0.9152,0.9152,0.9152
AUDCHF,20031024,202500,0.9152,0.9152,0.9152,0.9152
AUDCHF,20031024,202600,0.9152,0.9155,0.9152,0.9155
AUDCHF,20031024,202700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20031024,202800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20031024,202900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,203000,0.9158,0.9158,0.9156,0.9156
AUDCHF,20031024,203100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20031024,203200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20031024,203300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20031024,203400,0.9156,0.9156,0.9156,0.9156
AUDCHF,20031024,203500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,203600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,203700,0.9157,0.9159,0.9157,0.9159
AUDCHF,20031024,203800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,203900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20031024,204000,0.9159,0.9159,0.9158,0.9158
AUDCHF,20031024,204100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20031024,204200,0.9158,0.9159,0.9158,0.9158
AUDCHF,20031024,204300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,204400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20031024,204500,0.9161,0.9161,0.9159,0.9160
AUDCHF,20031024,204600,0.9159,0.9159,0.9158,0.9159
AUDCHF,20031024,204700,0.9159,0.9159,0.9158,0.9158
AUDCHF,20031024,204800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,204900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,205000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20031024,205100,0.9161,0.9162,0.9160,0.9162
AUDCHF,20031024,205200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20031024,205300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20031024,205400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,205500,0.9161,0.9164,0.9161,0.9164
AUDCHF,20031024,205600,0.9165,0.9166,0.9164,0.9164
AUDCHF,20031024,205700,0.9164,0.9166,0.9163,0.9166
AUDCHF,20031024,205800,0.9166,0.9166,0.9164,0.9164
AUDCHF,20031024,205900,0.9163,0.9163,0.9162,0.9163
AUDCHF,20031024,210000,0.9164,0.9164,0.9161,0.9161
AUDCHF,20031024,210100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,210200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,210300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031024,210400,0.9161,0.9163,0.9161,0.9163
AUDCHF,20031024,210500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,210600,0.9164,0.9164,0.9160,0.9162
AUDCHF,20031024,210700,0.9162,0.9162,0.9161,0.9162
AUDCHF,20031024,210800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20031024,210900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20031024,211000,0.9163,0.9163,0.9162,0.9162
AUDCHF,20031024,211100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031024,211200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031024,211300,0.9160,0.9160,0.9159,0.9159
AUDCHF,20031024,211400,0.9159,0.9160,0.9159,0.9160
AUDCHF,20031024,211500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,211600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,211700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,211800,0.9162,0.9162,0.9160,0.9160
AUDCHF,20031024,211900,0.9160,0.9162,0.9160,0.9162
AUDCHF,20031024,212000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,212100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,212200,0.9162,0.9163,0.9161,0.9161
AUDCHF,20031024,212300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20031024,212400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20031024,212500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,212600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20031024,212700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20031024,212800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20031024,212900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,213000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,213100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,213200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,213300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20031024,213400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031024,213500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,213600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,213700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,213800,0.9164,0.9164,0.9162,0.9163
AUDCHF,20031024,213900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031024,214000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,214100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031024,214200,0.9164,0.9165,0.9163,0.9163
AUDCHF,20031024,214300,0.9163,0.9163,0.9162,0.9162
AUDCHF,20031024,214400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,214500,0.9162,0.9162,0.9158,0.9158
AUDCHF,20031024,214600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20031024,214700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,214800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,214900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,215000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,215100,0.9160,0.9162,0.9160,0.9162
AUDCHF,20031024,215200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,215300,0.9164,0.9164,0.9160,0.9160
AUDCHF,20031024,215400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,215500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20031024,215600,0.9159,0.9159,0.9159,0.9159
AUDCHF,20031024,215700,0.9159,0.9162,0.9159,0.9162
AUDCHF,20031024,215800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20031024,215900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20031024,220000,0.9164,0.9167,0.9164,0.9167
AUDCAD,20031024,000100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,000200,0.9135,0.9139,0.9135,0.9139
AUDCAD,20031024,000300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,000400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,000500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,000600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031024,000700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,000800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,000900,0.9140,0.9140,0.9135,0.9135
AUDCAD,20031024,001000,0.9134,0.9135,0.9132,0.9135
AUDCAD,20031024,001100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,001200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031024,001300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,001400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,001500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,001600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,001700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,001800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,001900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,002000,0.9139,0.9139,0.9136,0.9136
AUDCAD,20031024,002100,0.9136,0.9136,0.9135,0.9136
AUDCAD,20031024,002200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,002300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031024,002400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,002500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,002600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,002700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031024,002800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20031024,002900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,003000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,003100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031024,003200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,003300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,003400,0.9140,0.9143,0.9140,0.9143
AUDCAD,20031024,003500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031024,003600,0.9143,0.9143,0.9137,0.9137
AUDCAD,20031024,003700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,003800,0.9136,0.9140,0.9136,0.9140
AUDCAD,20031024,003900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,004000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,004100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,004200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,004300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,004400,0.9141,0.9141,0.9138,0.9139
AUDCAD,20031024,004500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,004600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,004700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,004800,0.9140,0.9140,0.9137,0.9137
AUDCAD,20031024,004900,0.9136,0.9139,0.9136,0.9139
AUDCAD,20031024,005000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,005100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,005200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,005300,0.9139,0.9141,0.9139,0.9141
AUDCAD,20031024,005400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031024,005500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031024,005600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031024,005700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20031024,005800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031024,005900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,010000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031024,010100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031024,010200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,010300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031024,010400,0.9140,0.9140,0.9139,0.9140
AUDCAD,20031024,010500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,010600,0.9140,0.9142,0.9140,0.9142
AUDCAD,20031024,010700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,010800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,010900,0.9147,0.9150,0.9147,0.9150
AUDCAD,20031024,011000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,011100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,011200,0.9150,0.9150,0.9147,0.9147
AUDCAD,20031024,011300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,011400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,011500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,011600,0.9147,0.9147,0.9145,0.9145
AUDCAD,20031024,011700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031024,011800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031024,011900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,012000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,012100,0.9150,0.9153,0.9150,0.9153
AUDCAD,20031024,012200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20031024,012300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031024,012400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031024,012500,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031024,012600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031024,012700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,012800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,012900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,013000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,013100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,013200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,013300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,013400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,013500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,013600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20031024,013700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031024,013800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031024,013900,0.9156,0.9156,0.9150,0.9150
AUDCAD,20031024,014000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,014100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,014200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,014300,0.9150,0.9150,0.9146,0.9146
AUDCAD,20031024,014400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031024,014500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20031024,014600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031024,014700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031024,014800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,014900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031024,015000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,015100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,015200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,015300,0.9147,0.9147,0.9143,0.9144
AUDCAD,20031024,015400,0.9144,0.9147,0.9144,0.9147
AUDCAD,20031024,015500,0.9146,0.9146,0.9144,0.9144
AUDCAD,20031024,015600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031024,015700,0.9144,0.9144,0.9142,0.9143
AUDCAD,20031024,015800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,015900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,020000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,020100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,020200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,020300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,020400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031024,020500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031024,020600,0.9143,0.9143,0.9140,0.9140
AUDCAD,20031024,020700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031024,020800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031024,020900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,021000,0.9140,0.9140,0.9138,0.9139
AUDCAD,20031024,021100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031024,021200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,021300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,021400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,021500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,021600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,021700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,021800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,021900,0.9140,0.9140,0.9136,0.9136
AUDCAD,20031024,022000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,022100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031024,022200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,022300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,022400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031024,022500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,022600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,022700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,022800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,022900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,023000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031024,023100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,023200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,023300,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031024,023400,0.9129,0.9131,0.9129,0.9131
AUDCAD,20031024,023500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,023600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,023700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,023800,0.9131,0.9132,0.9130,0.9132
AUDCAD,20031024,023900,0.9132,0.9132,0.9131,0.9132
AUDCAD,20031024,024000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,024100,0.9132,0.9135,0.9132,0.9135
AUDCAD,20031024,024200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031024,024300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,024400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,024500,0.9136,0.9136,0.9133,0.9133
AUDCAD,20031024,024600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20031024,024700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,024800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,024900,0.9129,0.9133,0.9129,0.9133
AUDCAD,20031024,025000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,025100,0.9132,0.9132,0.9131,0.9132
AUDCAD,20031024,025200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,025300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,025400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,025500,0.9132,0.9132,0.9129,0.9130
AUDCAD,20031024,025600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20031024,025700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,025800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,025900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,030000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031024,030100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,030200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,030300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,030400,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031024,030500,0.9129,0.9130,0.9128,0.9130
AUDCAD,20031024,030600,0.9131,0.9132,0.9130,0.9130
AUDCAD,20031024,030700,0.9130,0.9134,0.9130,0.9134
AUDCAD,20031024,030800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031024,030900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031024,031000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,031100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,031200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,031300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,031400,0.9137,0.9144,0.9137,0.9144
AUDCAD,20031024,031500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031024,031600,0.9142,0.9144,0.9142,0.9144
AUDCAD,20031024,031700,0.9144,0.9148,0.9144,0.9148
AUDCAD,20031024,031800,0.9150,0.9154,0.9147,0.9147
AUDCAD,20031024,031900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,032000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,032100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,032200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,032300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,032400,0.9148,0.9149,0.9148,0.9148
AUDCAD,20031024,032500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031024,032600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031024,032700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031024,032800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,032900,0.9148,0.9148,0.9143,0.9143
AUDCAD,20031024,033000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,033100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,033200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,033300,0.9143,0.9148,0.9143,0.9148
AUDCAD,20031024,033400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,033500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,033600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,033700,0.9147,0.9147,0.9140,0.9140
AUDCAD,20031024,033800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20031024,033900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,034000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,034100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,034200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,034300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,034400,0.9139,0.9143,0.9139,0.9143
AUDCAD,20031024,034500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,034600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,034700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,034800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20031024,034900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,035000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,035100,0.9146,0.9146,0.9143,0.9143
AUDCAD,20031024,035200,0.9144,0.9147,0.9144,0.9147
AUDCAD,20031024,035300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031024,035400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,035500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,035600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031024,035700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,035800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,035900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,040000,0.9147,0.9151,0.9147,0.9151
AUDCAD,20031024,040100,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031024,040200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,040300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,040400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,040500,0.9155,0.9156,0.9148,0.9156
AUDCAD,20031024,040600,0.9156,0.9161,0.9156,0.9161
AUDCAD,20031024,040700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031024,040800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031024,040900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,041000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,041100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,041200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,041300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031024,041400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,041500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,041600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,041700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,041800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031024,041900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031024,042000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,042100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,042200,0.9159,0.9159,0.9155,0.9155
AUDCAD,20031024,042300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,042400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,042500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,042600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,042700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,042800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,042900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,043000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,043100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,043200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,043300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,043400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,043500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031024,043600,0.9157,0.9157,0.9152,0.9152
AUDCAD,20031024,043700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20031024,043800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031024,043900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20031024,044000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20031024,044100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20031024,044200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031024,044300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031024,044400,0.9151,0.9154,0.9151,0.9154
AUDCAD,20031024,044500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,044600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,044700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,044800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031024,044900,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031024,045000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,045100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,045200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031024,045300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031024,045400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,045500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,045600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,045700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,045800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,045900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,050000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,050100,0.9158,0.9158,0.9152,0.9152
AUDCAD,20031024,050200,0.9153,0.9153,0.9150,0.9150
AUDCAD,20031024,050300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,050400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,050500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,050600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,050700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,050800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,050900,0.9159,0.9159,0.9156,0.9156
AUDCAD,20031024,051000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031024,051100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031024,051200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031024,051300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20031024,051400,0.9154,0.9154,0.9152,0.9153
AUDCAD,20031024,051500,0.9154,0.9156,0.9154,0.9155
AUDCAD,20031024,051600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,051700,0.9155,0.9155,0.9152,0.9152
AUDCAD,20031024,051800,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031024,051900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,052000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,052100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,052200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,052300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,052400,0.9158,0.9158,0.9151,0.9151
AUDCAD,20031024,052500,0.9152,0.9154,0.9152,0.9154
AUDCAD,20031024,052600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,052700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,052800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,052900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,053000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,053100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,053200,0.9154,0.9157,0.9154,0.9157
AUDCAD,20031024,053300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,053400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,053500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,053600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,053700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,053800,0.9158,0.9158,0.9150,0.9150
AUDCAD,20031024,053900,0.9150,0.9154,0.9150,0.9154
AUDCAD,20031024,054000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,054100,0.9155,0.9160,0.9155,0.9159
AUDCAD,20031024,054200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,054300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,054400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,054500,0.9159,0.9159,0.9157,0.9157
AUDCAD,20031024,054600,0.9157,0.9157,0.9153,0.9153
AUDCAD,20031024,054700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,054800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,054900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,055000,0.9154,0.9156,0.9154,0.9156
AUDCAD,20031024,055100,0.9156,0.9156,0.9154,0.9156
AUDCAD,20031024,055200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031024,055300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,055400,0.9157,0.9162,0.9157,0.9162
AUDCAD,20031024,055500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031024,055600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031024,055700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031024,055800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031024,055900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,060000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,060100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,060200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,060300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,060400,0.9160,0.9164,0.9160,0.9164
AUDCAD,20031024,060500,0.9164,0.9164,0.9157,0.9157
AUDCAD,20031024,060600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031024,060700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,060800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,060900,0.9158,0.9159,0.9157,0.9157
AUDCAD,20031024,061000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031024,061100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031024,061200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,061300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,061400,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031024,061500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,061600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031024,061700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,061800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20031024,061900,0.9151,0.9151,0.9150,0.9151
AUDCAD,20031024,062000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031024,062100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,062200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,062300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20031024,062400,0.9152,0.9152,0.9148,0.9148
AUDCAD,20031024,062500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,062600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,062700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,062800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,062900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,063000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,063100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,063200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,063300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031024,063400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031024,063500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031024,063600,0.9141,0.9141,0.9139,0.9139
AUDCAD,20031024,063700,0.9139,0.9139,0.9136,0.9136
AUDCAD,20031024,063800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,063900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,064000,0.9136,0.9136,0.9132,0.9132
AUDCAD,20031024,064100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,064200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,064300,0.9132,0.9135,0.9132,0.9135
AUDCAD,20031024,064400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,064500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,064600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,064700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,064800,0.9136,0.9140,0.9136,0.9140
AUDCAD,20031024,064900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,065000,0.9141,0.9141,0.9137,0.9137
AUDCAD,20031024,065100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031024,065200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20031024,065300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,065400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,065500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031024,065600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031024,065700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,065800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,065900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,070000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,070100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,070200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,070300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,070400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,070500,0.9136,0.9136,0.9132,0.9132
AUDCAD,20031024,070600,0.9132,0.9132,0.9131,0.9132
AUDCAD,20031024,070700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031024,070800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,070900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,071000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,071100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,071200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031024,071300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20031024,071400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,071500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031024,071600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,071700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,071800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,071900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,072000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,072100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,072200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,072300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,072400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,072500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,072600,0.9139,0.9139,0.9135,0.9135
AUDCAD,20031024,072700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,072800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,072900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,073000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,073100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031024,073200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031024,073300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,073400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,073500,0.9137,0.9140,0.9137,0.9140
AUDCAD,20031024,073600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031024,073700,0.9140,0.9140,0.9136,0.9136
AUDCAD,20031024,073800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031024,073900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,074000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,074100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,074200,0.9135,0.9139,0.9135,0.9139
AUDCAD,20031024,074300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,074400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,074500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,074600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,074700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,074800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,074900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031024,075000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,075100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,075200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,075300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031024,075400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,075500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,075600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,075700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,075800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031024,075900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,080000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,080100,0.9140,0.9140,0.9134,0.9135
AUDCAD,20031024,080200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031024,080300,0.9137,0.9141,0.9137,0.9141
AUDCAD,20031024,080400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,080500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20031024,080600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20031024,080700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,080800,0.9139,0.9139,0.9136,0.9136
AUDCAD,20031024,080900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031024,081000,0.9138,0.9142,0.9138,0.9142
AUDCAD,20031024,081100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,081200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,081300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,081400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031024,081500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031024,081600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031024,081700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,081800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,081900,0.9140,0.9142,0.9140,0.9142
AUDCAD,20031024,082000,0.9142,0.9144,0.9142,0.9144
AUDCAD,20031024,082100,0.9143,0.9143,0.9141,0.9143
AUDCAD,20031024,082200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20031024,082300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,082400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,082500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,082600,0.9141,0.9146,0.9141,0.9146
AUDCAD,20031024,082700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031024,082800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,082900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031024,083000,0.9146,0.9148,0.9145,0.9148
AUDCAD,20031024,083100,0.9149,0.9150,0.9149,0.9149
AUDCAD,20031024,083200,0.9149,0.9150,0.9148,0.9150
AUDCAD,20031024,083300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031024,083400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,083500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20031024,083600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031024,083700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031024,083800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031024,083900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031024,084000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20031024,084100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,084200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,084300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,084400,0.9143,0.9143,0.9141,0.9143
AUDCAD,20031024,084500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20031024,084600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031024,084700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,084800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031024,084900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031024,085000,0.9148,0.9148,0.9144,0.9144
AUDCAD,20031024,085100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031024,085200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,085300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,085400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031024,085500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20031024,085600,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031024,085700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031024,085800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20031024,085900,0.9143,0.9143,0.9141,0.9142
AUDCAD,20031024,090000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031024,090100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,090200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031024,090300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031024,090400,0.9144,0.9146,0.9144,0.9144
AUDCAD,20031024,090500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031024,090600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,090700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031024,090800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,090900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,091000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,091100,0.9140,0.9141,0.9140,0.9140
AUDCAD,20031024,091200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,091300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,091400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031024,091500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,091600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20031024,091700,0.9134,0.9135,0.9133,0.9135
AUDCAD,20031024,091800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,091900,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031024,092000,0.9129,0.9130,0.9126,0.9127
AUDCAD,20031024,092100,0.9128,0.9131,0.9128,0.9131
AUDCAD,20031024,092200,0.9131,0.9131,0.9127,0.9127
AUDCAD,20031024,092300,0.9128,0.9129,0.9128,0.9128
AUDCAD,20031024,092400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031024,092500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,092600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031024,092700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,092800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,092900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031024,093000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,093100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,093200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031024,093300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031024,093400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,093500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,093600,0.9126,0.9126,0.9122,0.9122
AUDCAD,20031024,093700,0.9123,0.9126,0.9123,0.9126
AUDCAD,20031024,093800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20031024,093900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,094000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,094100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,094200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031024,094300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,094400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,094500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031024,094600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,094700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20031024,094800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,094900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,095000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,095100,0.9128,0.9128,0.9125,0.9125
AUDCAD,20031024,095200,0.9126,0.9126,0.9125,0.9126
AUDCAD,20031024,095300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031024,095400,0.9129,0.9129,0.9128,0.9129
AUDCAD,20031024,095500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,095600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,095700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20031024,095800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,095900,0.9128,0.9133,0.9128,0.9133
AUDCAD,20031024,100000,0.9134,0.9136,0.9134,0.9136
AUDCAD,20031024,100100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20031024,100200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031024,100300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031024,100400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20031024,100500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031024,100600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,100700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,100800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,100900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,101000,0.9130,0.9130,0.9128,0.9129
AUDCAD,20031024,101100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,101200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,101300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,101400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,101500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,101600,0.9129,0.9129,0.9128,0.9129
AUDCAD,20031024,101700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031024,101800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20031024,101900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031024,102000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,102100,0.9129,0.9131,0.9129,0.9130
AUDCAD,20031024,102200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,102300,0.9128,0.9129,0.9128,0.9128
AUDCAD,20031024,102400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,102500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,102600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031024,102700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031024,102800,0.9129,0.9131,0.9129,0.9131
AUDCAD,20031024,102900,0.9130,0.9135,0.9130,0.9135
AUDCAD,20031024,103000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20031024,103100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031024,103200,0.9132,0.9132,0.9130,0.9131
AUDCAD,20031024,103300,0.9132,0.9135,0.9132,0.9135
AUDCAD,20031024,103400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,103500,0.9135,0.9135,0.9132,0.9132
AUDCAD,20031024,103600,0.9131,0.9132,0.9130,0.9130
AUDCAD,20031024,103700,0.9130,0.9130,0.9126,0.9126
AUDCAD,20031024,103800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031024,103900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,104000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,104100,0.9128,0.9132,0.9128,0.9132
AUDCAD,20031024,104200,0.9133,0.9133,0.9131,0.9131
AUDCAD,20031024,104300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,104400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031024,104500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,104600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031024,104700,0.9131,0.9133,0.9131,0.9133
AUDCAD,20031024,104800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031024,104900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20031024,105000,0.9134,0.9136,0.9134,0.9136
AUDCAD,20031024,105100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,105200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,105300,0.9137,0.9137,0.9135,0.9137
AUDCAD,20031024,105400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,105500,0.9136,0.9136,0.9135,0.9136
AUDCAD,20031024,105600,0.9137,0.9139,0.9137,0.9138
AUDCAD,20031024,105700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031024,105800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,105900,0.9136,0.9137,0.9136,0.9136
AUDCAD,20031024,110000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031024,110100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031024,110200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031024,110300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031024,110400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031024,110500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031024,110600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031024,110700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031024,110800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031024,110900,0.9134,0.9134,0.9132,0.9133
AUDCAD,20031024,111000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,111100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,111200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,111300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031024,111400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031024,111500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031024,111600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,111700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,111800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,111900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,112000,0.9136,0.9136,0.9133,0.9133
AUDCAD,20031024,112100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,112200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,112300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,112400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,112500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,112600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031024,112700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20031024,112800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,112900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,113000,0.9133,0.9137,0.9133,0.9137
AUDCAD,20031024,113100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20031024,113200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,113300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,113400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,113500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031024,113600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031024,113700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031024,113800,0.9133,0.9133,0.9128,0.9129
AUDCAD,20031024,113900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,114000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,114100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,114200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,114300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20031024,114400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,114500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,114600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,114700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031024,114800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,114900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,115000,0.9132,0.9135,0.9132,0.9135
AUDCAD,20031024,115100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20031024,115200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031024,115300,0.9132,0.9132,0.9128,0.9128
AUDCAD,20031024,115400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,115500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031024,115600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,115700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,115800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20031024,115900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20031024,120000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,120100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,120200,0.9132,0.9132,0.9122,0.9125
AUDCAD,20031024,120300,0.9126,0.9129,0.9126,0.9129
AUDCAD,20031024,120400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,120500,0.9129,0.9129,0.9125,0.9125
AUDCAD,20031024,120600,0.9124,0.9124,0.9119,0.9119
AUDCAD,20031024,120700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031024,120800,0.9118,0.9121,0.9118,0.9121
AUDCAD,20031024,120900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031024,121000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031024,121100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031024,121200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031024,121300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031024,121400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031024,121500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031024,121600,0.9123,0.9123,0.9120,0.9120
AUDCAD,20031024,121700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20031024,121800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031024,121900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031024,122000,0.9121,0.9121,0.9118,0.9118
AUDCAD,20031024,122100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031024,122200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031024,122300,0.9118,0.9122,0.9118,0.9122
AUDCAD,20031024,122400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031024,122500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031024,122600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031024,122700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031024,122800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031024,122900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031024,123000,0.9123,0.9123,0.9122,0.9123
AUDCAD,20031024,123100,0.9125,0.9127,0.9125,0.9127
AUDCAD,20031024,123200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031024,123300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031024,123400,0.9127,0.9127,0.9125,0.9125
AUDCAD,20031024,123500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20031024,123600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031024,123700,0.9126,0.9130,0.9126,0.9130
AUDCAD,20031024,123800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20031024,123900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,124000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031024,124100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,124200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,124300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,124400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,124500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031024,124600,0.9132,0.9132,0.9131,0.9132
AUDCAD,20031024,124700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031024,124800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,124900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031024,125000,0.9128,0.9128,0.9125,0.9127
AUDCAD,20031024,125100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031024,125200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031024,125300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031024,125400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,125500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031024,125600,0.9132,0.9132,0.9129,0.9129
AUDCAD,20031024,125700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20031024,125800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,125900,0.9131,0.9131,0.9128,0.9128
AUDCAD,20031024,130000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,130100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031024,130200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031024,130300,0.9128,0.9128,0.9125,0.9125
AUDCAD,20031024,130400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20031024,130500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031024,130600,0.9121,0.9121,0.9116,0.9118
AUDCAD,20031024,130700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031024,130800,0.9121,0.9123,0.9121,0.9123
AUDCAD,20031024,130900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20031024,131000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031024,131100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031024,131200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031024,131300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031024,131400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031024,131500,0.9131,0.9131,0.9127,0.9127
AUDCAD,20031024,131600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031024,131700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,131800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,131900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031024,132000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,132100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,132200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,132300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,132400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,132500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,132600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,132700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20031024,132800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031024,132900,0.9127,0.9128,0.9127,0.9127
AUDCAD,20031024,133000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,133100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031024,133200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031024,133300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,133400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031024,133500,0.9125,0.9128,0.9125,0.9128
AUDCAD,20031024,133600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,133700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031024,133800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,133900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,134000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,134100,0.9129,0.9132,0.9129,0.9132
AUDCAD,20031024,134200,0.9132,0.9132,0.9123,0.9125
AUDCAD,20031024,134300,0.9127,0.9129,0.9127,0.9129
AUDCAD,20031024,134400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,134500,0.9131,0.9132,0.9131,0.9131
AUDCAD,20031024,134600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031024,134700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,134800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,134900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,135000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031024,135100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031024,135200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031024,135300,0.9127,0.9130,0.9127,0.9130
AUDCAD,20031024,135400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031024,135500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,135600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031024,135700,0.9127,0.9127,0.9125,0.9126
AUDCAD,20031024,135800,0.9126,0.9129,0.9126,0.9129
AUDCAD,20031024,135900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031024,140000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031024,140100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031024,140200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031024,140300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031024,140400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031024,140500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031024,140600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031024,140700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031024,140800,0.9136,0.9137,0.9136,0.9136
AUDCAD,20031024,140900,0.9137,0.9142,0.9137,0.9142
AUDCAD,20031024,141000,0.9142,0.9143,0.9142,0.9142
AUDCAD,20031024,141100,0.9142,0.9142,0.9140,0.9140
AUDCAD,20031024,141200,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031024,141300,0.9143,0.9147,0.9143,0.9147
AUDCAD,20031024,141400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20031024,141500,0.9150,0.9151,0.9150,0.9150
AUDCAD,20031024,141600,0.9151,0.9154,0.9151,0.9153
AUDCAD,20031024,141700,0.9153,0.9153,0.9148,0.9148
AUDCAD,20031024,141800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,141900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,142000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031024,142100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20031024,142200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,142300,0.9148,0.9153,0.9148,0.9150
AUDCAD,20031024,142400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,142500,0.9151,0.9156,0.9150,0.9156
AUDCAD,20031024,142600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031024,142700,0.9154,0.9155,0.9151,0.9151
AUDCAD,20031024,142800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031024,142900,0.9151,0.9153,0.9149,0.9149
AUDCAD,20031024,143000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,143100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20031024,143200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20031024,143300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031024,143400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,143500,0.9148,0.9148,0.9147,0.9148
AUDCAD,20031024,143600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,143700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031024,143800,0.9146,0.9146,0.9141,0.9141
AUDCAD,20031024,143900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031024,144000,0.9143,0.9148,0.9143,0.9148
AUDCAD,20031024,144100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20031024,144200,0.9150,0.9157,0.9150,0.9157
AUDCAD,20031024,144300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20031024,144400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20031024,144500,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031024,144600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031024,144700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031024,144800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031024,144900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,145000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031024,145100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031024,145200,0.9156,0.9160,0.9155,0.9160
AUDCAD,20031024,145300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,145400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031024,145500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20031024,145600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,145700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,145800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031024,145900,0.9155,0.9158,0.9155,0.9157
AUDCAD,20031024,150000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031024,150100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031024,150200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,150300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20031024,150400,0.9159,0.9161,0.9159,0.9161
AUDCAD,20031024,150500,0.9161,0.9162,0.9160,0.9160
AUDCAD,20031024,150600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,150700,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031024,150800,0.9156,0.9156,0.9155,0.9156
AUDCAD,20031024,150900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031024,151000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031024,151100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031024,151200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031024,151300,0.9158,0.9163,0.9158,0.9163
AUDCAD,20031024,151400,0.9164,0.9168,0.9164,0.9168
AUDCAD,20031024,151500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031024,151600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20031024,151700,0.9166,0.9166,0.9164,0.9166
AUDCAD,20031024,151800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031024,151900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031024,152000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031024,152100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031024,152200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031024,152300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,152400,0.9164,0.9167,0.9164,0.9167
AUDCAD,20031024,152500,0.9167,0.9167,0.9165,0.9166
AUDCAD,20031024,152600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031024,152700,0.9167,0.9167,0.9166,0.9167
AUDCAD,20031024,152800,0.9168,0.9169,0.9166,0.9166
AUDCAD,20031024,152900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,153000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031024,153100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031024,153200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,153300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,153400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,153500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031024,153600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,153700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031024,153800,0.9166,0.9166,0.9164,0.9165
AUDCAD,20031024,153900,0.9165,0.9168,0.9165,0.9168
AUDCAD,20031024,154000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031024,154100,0.9172,0.9176,0.9172,0.9176
AUDCAD,20031024,154200,0.9176,0.9176,0.9173,0.9176
AUDCAD,20031024,154300,0.9177,0.9177,0.9172,0.9172
AUDCAD,20031024,154400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031024,154500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031024,154600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031024,154700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031024,154800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031024,154900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031024,155000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031024,155100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,155200,0.9170,0.9170,0.9168,0.9168
AUDCAD,20031024,155300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031024,155400,0.9167,0.9168,0.9164,0.9164
AUDCAD,20031024,155500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031024,155600,0.9165,0.9165,0.9163,0.9163
AUDCAD,20031024,155700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031024,155800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031024,155900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031024,160000,0.9165,0.9165,0.9162,0.9162
AUDCAD,20031024,160100,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031024,160200,0.9165,0.9168,0.9165,0.9167
AUDCAD,20031024,160300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031024,160400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031024,160500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031024,160600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,160700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,160800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,160900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031024,161000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031024,161100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031024,161200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,161300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031024,161400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031024,161500,0.9173,0.9174,0.9173,0.9173
AUDCAD,20031024,161600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031024,161700,0.9171,0.9171,0.9170,0.9171
AUDCAD,20031024,161800,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031024,161900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031024,162000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031024,162100,0.9172,0.9173,0.9172,0.9172
AUDCAD,20031024,162200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031024,162300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031024,162400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,162500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,162600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031024,162700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20031024,162800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031024,162900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031024,163000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031024,163100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031024,163200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031024,163300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,163400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031024,163500,0.9167,0.9167,0.9159,0.9159
AUDCAD,20031024,163600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20031024,163700,0.9159,0.9159,0.9157,0.9157
AUDCAD,20031024,163800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031024,163900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031024,164000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031024,164100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031024,164200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,164300,0.9154,0.9156,0.9154,0.9156
AUDCAD,20031024,164400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031024,164500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20031024,164600,0.9161,0.9161,0.9158,0.9159
AUDCAD,20031024,164700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031024,164800,0.9161,0.9161,0.9160,0.9161
AUDCAD,20031024,164900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,165000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,165100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,165200,0.9163,0.9164,0.9162,0.9164
AUDCAD,20031024,165300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031024,165400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031024,165500,0.9164,0.9165,0.9164,0.9164
AUDCAD,20031024,165600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,165700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,165800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,165900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031024,170000,0.9163,0.9164,0.9162,0.9164
AUDCAD,20031024,170100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031024,170200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031024,170300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031024,170400,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031024,170500,0.9165,0.9166,0.9165,0.9165
AUDCAD,20031024,170600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031024,170700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031024,170800,0.9165,0.9167,0.9165,0.9167
AUDCAD,20031024,170900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031024,171000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031024,171100,0.9162,0.9163,0.9161,0.9163
AUDCAD,20031024,171200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,171300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031024,171400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031024,171500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031024,171600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031024,171700,0.9169,0.9171,0.9169,0.9170
AUDCAD,20031024,171800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,171900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031024,172000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031024,172100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031024,172200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031024,172300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,172400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,172500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,172600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,172700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,172800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031024,172900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031024,173000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20031024,173100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,173200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031024,173300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031024,173400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031024,173500,0.9164,0.9168,0.9164,0.9168
AUDCAD,20031024,173600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031024,173700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031024,173800,0.9168,0.9168,0.9164,0.9164
AUDCAD,20031024,173900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,174000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031024,174100,0.9163,0.9163,0.9161,0.9161
AUDCAD,20031024,174200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031024,174300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031024,174400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031024,174500,0.9163,0.9163,0.9161,0.9161
AUDCAD,20031024,174600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,174700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,174800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,174900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,175000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,175100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031024,175200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031024,175300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031024,175400,0.9157,0.9159,0.9157,0.9159
AUDCAD,20031024,175500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031024,175600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031024,175700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031024,175800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,175900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031024,180000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031024,180100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,180200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,180300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031024,180400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031024,180500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,180600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031024,180700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,180800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031024,180900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,181000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031024,181100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20031024,181200,0.9159,0.9161,0.9159,0.9161
AUDCAD,20031024,181300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031024,181400,0.9161,0.9161,0.9158,0.9158
AUDCAD,20031024,181500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031024,181600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,181700,0.9157,0.9157,0.9155,0.9156
AUDCAD,20031024,181800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031024,181900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031024,182000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031024,182100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031024,182200,0.9158,0.9159,0.9157,0.9157
AUDCAD,20031024,182300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031024,182400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031024,182500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031024,182600,0.9156,0.9156,0.9152,0.9152
AUDCAD,20031024,182700,0.9151,0.9151,0.9148,0.9151
AUDCAD,20031024,182800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,182900,0.9151,0.9151,0.9149,0.9149
AUDCAD,20031024,183000,0.9149,0.9151,0.9149,0.9151
AUDCAD,20031024,183100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031024,183200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031024,183300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031024,183400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031024,183500,0.9153,0.9153,0.9149,0.9149
AUDCAD,20031024,183600,0.9148,0.9148,0.9147,0.9148
AUDCAD,20031024,183700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,183800,0.9148,0.9148,0.9146,0.9146
AUDCAD,20031024,183900,0.9146,0.9147,0.9144,0.9144
AUDCAD,20031024,184000,0.9144,0.9145,0.9142,0.9142
AUDCAD,20031024,184100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031024,184200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,184300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20031024,184400,0.9143,0.9145,0.9143,0.9145
AUDCAD,20031024,184500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,184600,0.9146,0.9147,0.9145,0.9147
AUDCAD,20031024,184700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,184800,0.9148,0.9148,0.9146,0.9146
AUDCAD,20031024,184900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,185000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20031024,185100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,185200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,185300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,185400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031024,185500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,185600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,185700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,185800,0.9148,0.9148,0.9146,0.9146
AUDCAD,20031024,185900,0.9146,0.9146,0.9144,0.9144
AUDCAD,20031024,190000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031024,190100,0.9147,0.9150,0.9146,0.9146
AUDCAD,20031024,190200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031024,190300,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031024,190400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,190500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,190600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20031024,190700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20031024,190800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,190900,0.9144,0.9144,0.9141,0.9141
AUDCAD,20031024,191000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031024,191100,0.9140,0.9141,0.9139,0.9141
AUDCAD,20031024,191200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,191300,0.9141,0.9141,0.9137,0.9137
AUDCAD,20031024,191400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031024,191500,0.9136,0.9136,0.9135,0.9136
AUDCAD,20031024,191600,0.9136,0.9138,0.9136,0.9138
AUDCAD,20031024,191700,0.9138,0.9143,0.9138,0.9143
AUDCAD,20031024,191800,0.9144,0.9144,0.9142,0.9142
AUDCAD,20031024,191900,0.9141,0.9141,0.9135,0.9135
AUDCAD,20031024,192000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20031024,192100,0.9135,0.9137,0.9135,0.9137
AUDCAD,20031024,192200,0.9138,0.9141,0.9138,0.9141
AUDCAD,20031024,192300,0.9142,0.9144,0.9142,0.9143
AUDCAD,20031024,192400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031024,192500,0.9144,0.9147,0.9144,0.9147
AUDCAD,20031024,192600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,192700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,192800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,192900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,193000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,193100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031024,193200,0.9145,0.9148,0.9144,0.9148
AUDCAD,20031024,193300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,193400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,193500,0.9146,0.9147,0.9145,0.9147
AUDCAD,20031024,193600,0.9147,0.9147,0.9145,0.9145
AUDCAD,20031024,193700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031024,193800,0.9144,0.9144,0.9141,0.9141
AUDCAD,20031024,193900,0.9141,0.9143,0.9140,0.9143
AUDCAD,20031024,194000,0.9143,0.9148,0.9143,0.9148
AUDCAD,20031024,194100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031024,194200,0.9150,0.9150,0.9146,0.9146
AUDCAD,20031024,194300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,194400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031024,194500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031024,194600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031024,194700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,194800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,194900,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031024,195000,0.9155,0.9155,0.9149,0.9149
AUDCAD,20031024,195100,0.9148,0.9150,0.9147,0.9150
AUDCAD,20031024,195200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,195300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,195400,0.9150,0.9150,0.9147,0.9147
AUDCAD,20031024,195500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,195600,0.9147,0.9150,0.9147,0.9150
AUDCAD,20031024,195700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,195800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,195900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,200000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031024,200100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,200200,0.9149,0.9150,0.9148,0.9148
AUDCAD,20031024,200300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,200400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,200500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,200600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,200700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031024,200800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031024,200900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,201000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,201100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031024,201200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,201300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,201400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,201500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20031024,201600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031024,201700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,201800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,201900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,202000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,202100,0.9146,0.9146,0.9143,0.9146
AUDCAD,20031024,202200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031024,202300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,202400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,202500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,202600,0.9147,0.9151,0.9147,0.9151
AUDCAD,20031024,202700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20031024,202800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031024,202900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031024,203000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20031024,203100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031024,203200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031024,203300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,203400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031024,203500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031024,203600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,203700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,203800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,203900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,204000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,204100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031024,204200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031024,204300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031024,204400,0.9150,0.9150,0.9147,0.9148
AUDCAD,20031024,204500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,204600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031024,204700,0.9147,0.9150,0.9147,0.9148
AUDCAD,20031024,204800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,204900,0.9149,0.9150,0.9149,0.9149
AUDCAD,20031024,205000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031024,205100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,205200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031024,205300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,205400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031024,205500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,205600,0.9150,0.9150,0.9147,0.9147
AUDCAD,20031024,205700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,205800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,205900,0.9146,0.9147,0.9144,0.9147
AUDCAD,20031024,210000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031024,210100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20031024,210200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031024,210300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031024,210400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,210500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031024,210600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,210700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031024,210800,0.9148,0.9148,0.9146,0.9147
AUDCAD,20031024,210900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,211000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031024,211100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20031024,211200,0.9144,0.9145,0.9143,0.9143
AUDCAD,20031024,211300,0.9143,0.9143,0.9140,0.9141
AUDCAD,20031024,211400,0.9143,0.9145,0.9143,0.9145
AUDCAD,20031024,211500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,211600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,211700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031024,211800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20031024,211900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031024,212000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,212100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031024,212200,0.9143,0.9144,0.9141,0.9141
AUDCAD,20031024,212300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,212400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,212500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,212600,0.9141,0.9141,0.9139,0.9139
AUDCAD,20031024,212700,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031024,212800,0.9145,0.9146,0.9144,0.9144
AUDCAD,20031024,212900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,213000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,213100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,213200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,213300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20031024,213400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,213500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,213600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,213700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031024,213800,0.9143,0.9143,0.9140,0.9140
AUDCAD,20031024,213900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,214000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031024,214100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,214200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,214300,0.9141,0.9141,0.9137,0.9137
AUDCAD,20031024,214400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,214500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,214600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031024,214700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031024,214800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,214900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,215000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,215100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,215200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031024,215300,0.9141,0.9145,0.9141,0.9141
AUDCAD,20031024,215400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031024,215500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,215600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,215700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,215800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031024,215900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031024,220000,0.9140,0.9140,0.9140,0.9140
AUDNZD,20031024,000100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,000200,1.1478,1.1481,1.1478,1.1481
AUDNZD,20031024,000300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031024,000400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,000500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,000600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,000700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,000800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,000900,1.1482,1.1482,1.1476,1.1476
AUDNZD,20031024,001000,1.1475,1.1475,1.1473,1.1474
AUDNZD,20031024,001100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031024,001200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031024,001300,1.1472,1.1476,1.1472,1.1476
AUDNZD,20031024,001400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,001500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,001600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,001700,1.1476,1.1481,1.1476,1.1481
AUDNZD,20031024,001800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031024,001900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,002000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,002100,1.1476,1.1476,1.1474,1.1474
AUDNZD,20031024,002200,1.1473,1.1473,1.1467,1.1470
AUDNZD,20031024,002300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031024,002400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031024,002500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031024,002600,1.1471,1.1475,1.1471,1.1475
AUDNZD,20031024,002700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,002800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,002900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,003000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,003100,1.1471,1.1471,1.1469,1.1470
AUDNZD,20031024,003200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031024,003300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031024,003400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031024,003500,1.1472,1.1475,1.1472,1.1475
AUDNZD,20031024,003600,1.1475,1.1475,1.1469,1.1469
AUDNZD,20031024,003700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031024,003800,1.1468,1.1480,1.1468,1.1480
AUDNZD,20031024,003900,1.1478,1.1479,1.1477,1.1479
AUDNZD,20031024,004000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,004100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,004200,1.1478,1.1479,1.1478,1.1478
AUDNZD,20031024,004300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031024,004400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,004500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,004600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,004700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,004800,1.1475,1.1475,1.1471,1.1471
AUDNZD,20031024,004900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031024,005000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031024,005100,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031024,005200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031024,005300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031024,005400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031024,005500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031024,005600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031024,005700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031024,005800,1.1474,1.1480,1.1474,1.1479
AUDNZD,20031024,005900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,010000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031024,010100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20031024,010200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,010300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,010400,1.1477,1.1478,1.1476,1.1478
AUDNZD,20031024,010500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031024,010600,1.1478,1.1485,1.1478,1.1485
AUDNZD,20031024,010700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,010800,1.1488,1.1489,1.1488,1.1488
AUDNZD,20031024,010900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,011000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,011100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,011200,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031024,011300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20031024,011400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,011500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,011600,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031024,011700,1.1478,1.1481,1.1478,1.1481
AUDNZD,20031024,011800,1.1484,1.1494,1.1484,1.1494
AUDNZD,20031024,011900,1.1495,1.1497,1.1494,1.1494
AUDNZD,20031024,012000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,012100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,012200,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031024,012300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,012400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,012500,1.1491,1.1493,1.1488,1.1488
AUDNZD,20031024,012600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,012700,1.1488,1.1493,1.1488,1.1493
AUDNZD,20031024,012800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031024,012900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031024,013000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031024,013100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031024,013200,1.1493,1.1493,1.1492,1.1493
AUDNZD,20031024,013300,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031024,013400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,013500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,013600,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031024,013700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,013800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,013900,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031024,014000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031024,014100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,014200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,014300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,014400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031024,014500,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031024,014600,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031024,014700,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031024,014800,1.1496,1.1498,1.1496,1.1496
AUDNZD,20031024,014900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,015000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,015100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,015200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031024,015300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,015400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,015500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,015600,1.1500,1.1500,1.1497,1.1497
AUDNZD,20031024,015700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,015800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,015900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,020000,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031024,020100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,020200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,020300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031024,020400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,020500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,020600,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031024,020700,1.1502,1.1505,1.1502,1.1504
AUDNZD,20031024,020800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031024,020900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,021000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,021100,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031024,021200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,021300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,021400,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031024,021500,1.1505,1.1512,1.1505,1.1507
AUDNZD,20031024,021600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,021700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,021800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,021900,1.1506,1.1506,1.1500,1.1501
AUDNZD,20031024,022000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031024,022100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,022200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,022300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,022400,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031024,022500,1.1498,1.1504,1.1498,1.1503
AUDNZD,20031024,022600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,022700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,022800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,022900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,023000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031024,023100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031024,023200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031024,023300,1.1490,1.1502,1.1487,1.1487
AUDNZD,20031024,023400,1.1488,1.1491,1.1488,1.1491
AUDNZD,20031024,023500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,023600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,023700,1.1491,1.1491,1.1486,1.1486
AUDNZD,20031024,023800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031024,023900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031024,024000,1.1487,1.1496,1.1487,1.1496
AUDNZD,20031024,024100,1.1496,1.1496,1.1495,1.1496
AUDNZD,20031024,024200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031024,024300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,024400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,024500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,024600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031024,024700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031024,024800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031024,024900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031024,025000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20031024,025100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,025200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,025300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,025400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,025500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031024,025600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031024,025700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031024,025800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,025900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,030000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,030100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,030200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031024,030300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,030400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,030500,1.1502,1.1502,1.1497,1.1498
AUDNZD,20031024,030600,1.1498,1.1500,1.1497,1.1500
AUDNZD,20031024,030700,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031024,030800,1.1508,1.1508,1.1504,1.1504
AUDNZD,20031024,030900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,031000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,031100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,031200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,031300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,031400,1.1504,1.1510,1.1504,1.1510
AUDNZD,20031024,031500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031024,031600,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031024,031700,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031024,031800,1.1518,1.1522,1.1513,1.1513
AUDNZD,20031024,031900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031024,032000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,032100,1.1513,1.1513,1.1505,1.1505
AUDNZD,20031024,032200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031024,032300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,032400,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031024,032500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,032600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,032700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,032800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,032900,1.1510,1.1510,1.1502,1.1502
AUDNZD,20031024,033000,1.1501,1.1502,1.1500,1.1502
AUDNZD,20031024,033100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,033200,1.1502,1.1508,1.1502,1.1508
AUDNZD,20031024,033300,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031024,033400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,033500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,033600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031024,033700,1.1511,1.1511,1.1504,1.1504
AUDNZD,20031024,033800,1.1505,1.1506,1.1505,1.1505
AUDNZD,20031024,033900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,034000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,034100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,034200,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031024,034300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031024,034400,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031024,034500,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031024,034600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031024,034700,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031024,034800,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031024,034900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031024,035000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,035100,1.1515,1.1515,1.1509,1.1510
AUDNZD,20031024,035200,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031024,035300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031024,035400,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031024,035500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031024,035600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031024,035700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031024,035800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031024,035900,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031024,040000,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031024,040100,1.1520,1.1521,1.1519,1.1519
AUDNZD,20031024,040200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031024,040300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,040400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,040500,1.1515,1.1521,1.1515,1.1521
AUDNZD,20031024,040600,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031024,040700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031024,040800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,040900,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031024,041000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031024,041100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031024,041200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031024,041300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031024,041400,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031024,041500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031024,041600,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031024,041700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031024,041800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031024,041900,1.1532,1.1532,1.1525,1.1525
AUDNZD,20031024,042000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031024,042100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031024,042200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031024,042300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031024,042400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031024,042500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031024,042600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031024,042700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031024,042800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031024,042900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031024,043000,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031024,043100,1.1528,1.1534,1.1528,1.1534
AUDNZD,20031024,043200,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031024,043300,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031024,043400,1.1529,1.1529,1.1523,1.1523
AUDNZD,20031024,043500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031024,043600,1.1523,1.1523,1.1516,1.1516
AUDNZD,20031024,043700,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031024,043800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031024,043900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031024,044000,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031024,044100,1.1520,1.1529,1.1520,1.1529
AUDNZD,20031024,044200,1.1530,1.1532,1.1529,1.1529
AUDNZD,20031024,044300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031024,044400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031024,044500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031024,044600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031024,044700,1.1526,1.1532,1.1524,1.1524
AUDNZD,20031024,044800,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031024,044900,1.1513,1.1514,1.1512,1.1514
AUDNZD,20031024,045000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,045100,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031024,045200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031024,045300,1.1517,1.1521,1.1517,1.1521
AUDNZD,20031024,045400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,045500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031024,045600,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031024,045700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031024,045800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,045900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,050000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,050100,1.1521,1.1521,1.1514,1.1514
AUDNZD,20031024,050200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031024,050300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031024,050400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031024,050500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,050600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,050700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,050800,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031024,050900,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031024,051000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,051100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,051200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,051300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,051400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031024,051500,1.1519,1.1520,1.1518,1.1518
AUDNZD,20031024,051600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,051700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,051800,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031024,051900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,052000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,052100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,052200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,052300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,052400,1.1522,1.1522,1.1514,1.1514
AUDNZD,20031024,052500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031024,052600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031024,052700,1.1516,1.1525,1.1516,1.1525
AUDNZD,20031024,052800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031024,052900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031024,053000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031024,053100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031024,053200,1.1524,1.1524,1.1514,1.1520
AUDNZD,20031024,053300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,053400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,053500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031024,053600,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031024,053700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031024,053800,1.1523,1.1523,1.1513,1.1513
AUDNZD,20031024,053900,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031024,054000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,054100,1.1512,1.1519,1.1512,1.1519
AUDNZD,20031024,054200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031024,054300,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031024,054400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,054500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,054600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031024,054700,1.1522,1.1524,1.1521,1.1524
AUDNZD,20031024,054800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031024,054900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031024,055000,1.1523,1.1523,1.1515,1.1515
AUDNZD,20031024,055100,1.1516,1.1516,1.1513,1.1514
AUDNZD,20031024,055200,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031024,055300,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031024,055400,1.1518,1.1524,1.1518,1.1524
AUDNZD,20031024,055500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031024,055600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031024,055700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,055800,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031024,055900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,060000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,060100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,060200,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031024,060300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031024,060400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031024,060500,1.1525,1.1525,1.1513,1.1513
AUDNZD,20031024,060600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031024,060700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,060800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,060900,1.1512,1.1518,1.1512,1.1518
AUDNZD,20031024,061000,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031024,061100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031024,061200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,061300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,061400,1.1515,1.1515,1.1513,1.1514
AUDNZD,20031024,061500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,061600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,061700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,061800,1.1514,1.1514,1.1508,1.1512
AUDNZD,20031024,061900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031024,062000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031024,062100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031024,062200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031024,062300,1.1518,1.1524,1.1518,1.1523
AUDNZD,20031024,062400,1.1522,1.1522,1.1514,1.1514
AUDNZD,20031024,062500,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031024,062600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,062700,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031024,062800,1.1505,1.1515,1.1505,1.1515
AUDNZD,20031024,062900,1.1515,1.1516,1.1512,1.1512
AUDNZD,20031024,063000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,063100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031024,063200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,063300,1.1510,1.1510,1.1503,1.1503
AUDNZD,20031024,063400,1.1504,1.1504,1.1503,1.1504
AUDNZD,20031024,063500,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031024,063600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031024,063700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031024,063800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,063900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,064000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031024,064100,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031024,064200,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031024,064300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,064400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,064500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,064600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,064700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031024,064800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031024,064900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,065000,1.1511,1.1511,1.1507,1.1507
AUDNZD,20031024,065100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031024,065200,1.1503,1.1508,1.1503,1.1508
AUDNZD,20031024,065300,1.1507,1.1507,1.1503,1.1503
AUDNZD,20031024,065400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031024,065500,1.1502,1.1505,1.1502,1.1505
AUDNZD,20031024,065600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031024,065700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,065800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,065900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,070000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,070100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031024,070200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,070300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,070400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,070500,1.1504,1.1504,1.1495,1.1495
AUDNZD,20031024,070600,1.1495,1.1500,1.1495,1.1500
AUDNZD,20031024,070700,1.1502,1.1502,1.1496,1.1496
AUDNZD,20031024,070800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031024,070900,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031024,071000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,071100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,071200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,071300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031024,071400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,071500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,071600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,071700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,071800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,071900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,072000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,072100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,072200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,072300,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031024,072400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,072500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,072600,1.1500,1.1500,1.1495,1.1495
AUDNZD,20031024,072700,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031024,072800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,072900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,073000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,073100,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031024,073200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,073300,1.1497,1.1503,1.1497,1.1503
AUDNZD,20031024,073400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031024,073500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,073600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,073700,1.1501,1.1501,1.1491,1.1494
AUDNZD,20031024,073800,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031024,073900,1.1502,1.1502,1.1498,1.1498
AUDNZD,20031024,074000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,074100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,074200,1.1491,1.1496,1.1491,1.1496
AUDNZD,20031024,074300,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031024,074400,1.1501,1.1506,1.1501,1.1506
AUDNZD,20031024,074500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,074600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,074700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,074800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,074900,1.1505,1.1505,1.1501,1.1501
AUDNZD,20031024,075000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,075100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,075200,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031024,075300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,075400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031024,075500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,075600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,075700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031024,075800,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031024,075900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,080000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031024,080100,1.1503,1.1503,1.1497,1.1498
AUDNZD,20031024,080200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031024,080300,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031024,080400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031024,080500,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031024,080600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,080700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,080800,1.1507,1.1507,1.1500,1.1500
AUDNZD,20031024,080900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031024,081000,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031024,081100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031024,081200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,081300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031024,081400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031024,081500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031024,081600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031024,081700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,081800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,081900,1.1504,1.1510,1.1504,1.1510
AUDNZD,20031024,082000,1.1510,1.1510,1.1509,1.1510
AUDNZD,20031024,082100,1.1508,1.1508,1.1503,1.1504
AUDNZD,20031024,082200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031024,082300,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031024,082400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031024,082500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,082600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031024,082700,1.1510,1.1510,1.1503,1.1503
AUDNZD,20031024,082800,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031024,082900,1.1500,1.1505,1.1500,1.1503
AUDNZD,20031024,083000,1.1502,1.1503,1.1500,1.1503
AUDNZD,20031024,083100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031024,083200,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031024,083300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,083400,1.1509,1.1509,1.1504,1.1504
AUDNZD,20031024,083500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031024,083600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031024,083700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,083800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,083900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,084000,1.1501,1.1505,1.1501,1.1505
AUDNZD,20031024,084100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031024,084200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,084300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,084400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,084500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,084600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031024,084700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031024,084800,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031024,084900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,085000,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031024,085100,1.1499,1.1501,1.1497,1.1501
AUDNZD,20031024,085200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,085300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,085400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,085500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,085600,1.1497,1.1501,1.1497,1.1501
AUDNZD,20031024,085700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031024,085800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031024,085900,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031024,090000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,090100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,090200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031024,090300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,090400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,090500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,090600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,090700,1.1498,1.1498,1.1497,1.1498
AUDNZD,20031024,090800,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031024,090900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031024,091000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031024,091100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,091200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,091300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,091400,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031024,091500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031024,091600,1.1511,1.1519,1.1511,1.1519
AUDNZD,20031024,091700,1.1520,1.1526,1.1520,1.1525
AUDNZD,20031024,091800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031024,091900,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031024,092000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031024,092100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031024,092200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031024,092300,1.1515,1.1515,1.1510,1.1510
AUDNZD,20031024,092400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,092500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031024,092600,1.1510,1.1511,1.1510,1.1510
AUDNZD,20031024,092700,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031024,092800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,092900,1.1514,1.1514,1.1510,1.1511
AUDNZD,20031024,093000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,093100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,093200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,093300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,093400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,093500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,093600,1.1509,1.1511,1.1505,1.1505
AUDNZD,20031024,093700,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031024,093800,1.1508,1.1508,1.1505,1.1506
AUDNZD,20031024,093900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,094000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,094100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,094200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031024,094300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031024,094400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,094500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031024,094600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,094700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,094800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031024,094900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,095000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,095100,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031024,095200,1.1510,1.1521,1.1510,1.1521
AUDNZD,20031024,095300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031024,095400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031024,095500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031024,095600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031024,095700,1.1518,1.1519,1.1518,1.1518
AUDNZD,20031024,095800,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031024,095900,1.1511,1.1516,1.1511,1.1516
AUDNZD,20031024,100000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031024,100100,1.1518,1.1521,1.1518,1.1520
AUDNZD,20031024,100200,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031024,100300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,100400,1.1510,1.1516,1.1510,1.1516
AUDNZD,20031024,100500,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031024,100600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,100700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,100800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,100900,1.1513,1.1513,1.1511,1.1513
AUDNZD,20031024,101000,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031024,101100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,101200,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031024,101300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,101400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,101500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,101600,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031024,101700,1.1513,1.1515,1.1513,1.1514
AUDNZD,20031024,101800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,101900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,102000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,102100,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031024,102200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031024,102300,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031024,102400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,102500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031024,102600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,102700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,102800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,102900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,103000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,103100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,103200,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031024,103300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031024,103400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,103500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,103600,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031024,103700,1.1503,1.1503,1.1498,1.1499
AUDNZD,20031024,103800,1.1499,1.1502,1.1499,1.1501
AUDNZD,20031024,103900,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031024,104000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031024,104100,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031024,104200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031024,104300,1.1508,1.1513,1.1508,1.1513
AUDNZD,20031024,104400,1.1514,1.1515,1.1514,1.1514
AUDNZD,20031024,104500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,104600,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031024,104700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,104800,1.1509,1.1509,1.1504,1.1504
AUDNZD,20031024,104900,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031024,105000,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031024,105100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031024,105200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031024,105300,1.1516,1.1525,1.1516,1.1525
AUDNZD,20031024,105400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031024,105500,1.1521,1.1521,1.1516,1.1517
AUDNZD,20031024,105600,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031024,105700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031024,105800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031024,105900,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031024,110000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,110100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031024,110200,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031024,110300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031024,110400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,110500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,110600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,110700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,110800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,110900,1.1509,1.1512,1.1509,1.1511
AUDNZD,20031024,111000,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031024,111100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031024,111200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,111300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,111400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,111500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031024,111600,1.1516,1.1518,1.1516,1.1517
AUDNZD,20031024,111700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031024,111800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,111900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,112000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,112100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031024,112200,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031024,112300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,112400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,112500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031024,112600,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031024,112700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031024,112800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,112900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,113000,1.1514,1.1521,1.1514,1.1521
AUDNZD,20031024,113100,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031024,113200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031024,113300,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031024,113400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,113500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,113600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031024,113700,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031024,113800,1.1506,1.1506,1.1504,1.1505
AUDNZD,20031024,113900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,114000,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031024,114100,1.1509,1.1510,1.1509,1.1509
AUDNZD,20031024,114200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031024,114300,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031024,114400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031024,114500,1.1511,1.1511,1.1506,1.1507
AUDNZD,20031024,114600,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031024,114700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031024,114800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031024,114900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,115000,1.1513,1.1515,1.1513,1.1514
AUDNZD,20031024,115100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,115200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031024,115300,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031024,115400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,115500,1.1510,1.1519,1.1510,1.1519
AUDNZD,20031024,115600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031024,115700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031024,115800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031024,115900,1.1517,1.1522,1.1517,1.1522
AUDNZD,20031024,120000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031024,120100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031024,120200,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031024,120300,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031024,120400,1.1515,1.1518,1.1515,1.1517
AUDNZD,20031024,120500,1.1517,1.1517,1.1509,1.1509
AUDNZD,20031024,120600,1.1508,1.1508,1.1502,1.1505
AUDNZD,20031024,120700,1.1505,1.1510,1.1505,1.1510
AUDNZD,20031024,120800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,120900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,121000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031024,121100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031024,121200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,121300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,121400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,121500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,121600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,121700,1.1510,1.1515,1.1510,1.1512
AUDNZD,20031024,121800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,121900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,122000,1.1512,1.1512,1.1503,1.1503
AUDNZD,20031024,122100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031024,122200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,122300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031024,122400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,122500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,122600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,122700,1.1501,1.1510,1.1501,1.1509
AUDNZD,20031024,122800,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031024,122900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,123000,1.1500,1.1500,1.1495,1.1496
AUDNZD,20031024,123100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,123200,1.1496,1.1505,1.1496,1.1505
AUDNZD,20031024,123300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031024,123400,1.1508,1.1508,1.1504,1.1505
AUDNZD,20031024,123500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031024,123600,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031024,123700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,123800,1.1506,1.1506,1.1501,1.1501
AUDNZD,20031024,123900,1.1501,1.1501,1.1500,1.1501
AUDNZD,20031024,124000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,124100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,124200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,124300,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031024,124400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031024,124500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,124600,1.1502,1.1503,1.1501,1.1503
AUDNZD,20031024,124700,1.1506,1.1512,1.1506,1.1512
AUDNZD,20031024,124800,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031024,124900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,125000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031024,125100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031024,125200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031024,125300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,125400,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031024,125500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,125600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,125700,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031024,125800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,125900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,130000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,130100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031024,130200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031024,130300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,130400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,130500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,130600,1.1499,1.1499,1.1490,1.1493
AUDNZD,20031024,130700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031024,130800,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031024,130900,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031024,131000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031024,131100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,131200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031024,131300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031024,131400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031024,131500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031024,131600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,131700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,131800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031024,131900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,132000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,132100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031024,132200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031024,132300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,132400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,132500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,132600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031024,132700,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031024,132800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031024,132900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,133000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,133100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031024,133200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,133300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031024,133400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031024,133500,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031024,133600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031024,133700,1.1497,1.1499,1.1495,1.1499
AUDNZD,20031024,133800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,133900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,134000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,134100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,134200,1.1491,1.1491,1.1488,1.1491
AUDNZD,20031024,134300,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031024,134400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,134500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,134600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,134700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031024,134800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,134900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,135000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,135100,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031024,135200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,135300,1.1497,1.1497,1.1492,1.1492
AUDNZD,20031024,135400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,135500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,135600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,135700,1.1489,1.1495,1.1488,1.1495
AUDNZD,20031024,135800,1.1496,1.1500,1.1496,1.1498
AUDNZD,20031024,135900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,140000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031024,140100,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031024,140200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031024,140300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,140400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031024,140500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,140600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,140700,1.1501,1.1501,1.1496,1.1501
AUDNZD,20031024,140800,1.1500,1.1500,1.1497,1.1497
AUDNZD,20031024,140900,1.1497,1.1502,1.1497,1.1502
AUDNZD,20031024,141000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031024,141100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,141200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,141300,1.1501,1.1501,1.1499,1.1500
AUDNZD,20031024,141400,1.1501,1.1505,1.1501,1.1505
AUDNZD,20031024,141500,1.1506,1.1509,1.1506,1.1507
AUDNZD,20031024,141600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,141700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031024,141800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031024,141900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031024,142000,1.1509,1.1511,1.1509,1.1510
AUDNZD,20031024,142100,1.1510,1.1511,1.1509,1.1510
AUDNZD,20031024,142200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,142300,1.1510,1.1512,1.1510,1.1511
AUDNZD,20031024,142400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031024,142500,1.1514,1.1520,1.1512,1.1519
AUDNZD,20031024,142600,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031024,142700,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031024,142800,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031024,142900,1.1507,1.1507,1.1499,1.1499
AUDNZD,20031024,143000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031024,143100,1.1495,1.1499,1.1495,1.1499
AUDNZD,20031024,143200,1.1501,1.1507,1.1501,1.1507
AUDNZD,20031024,143300,1.1507,1.1508,1.1506,1.1506
AUDNZD,20031024,143400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,143500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,143600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031024,143700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,143800,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031024,143900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,144000,1.1500,1.1516,1.1500,1.1513
AUDNZD,20031024,144100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031024,144200,1.1511,1.1512,1.1510,1.1510
AUDNZD,20031024,144300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031024,144400,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031024,144500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031024,144600,1.1506,1.1517,1.1506,1.1517
AUDNZD,20031024,144700,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031024,144800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,144900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031024,145000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031024,145100,1.1511,1.1511,1.1505,1.1507
AUDNZD,20031024,145200,1.1506,1.1508,1.1506,1.1507
AUDNZD,20031024,145300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031024,145400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031024,145500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,145600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,145700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,145800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,145900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031024,150000,1.1502,1.1503,1.1501,1.1503
AUDNZD,20031024,150100,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031024,150200,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031024,150300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031024,150400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031024,150500,1.1503,1.1503,1.1498,1.1498
AUDNZD,20031024,150600,1.1501,1.1503,1.1501,1.1502
AUDNZD,20031024,150700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031024,150800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031024,150900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031024,151000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031024,151100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031024,151200,1.1491,1.1491,1.1489,1.1490
AUDNZD,20031024,151300,1.1492,1.1496,1.1492,1.1496
AUDNZD,20031024,151400,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031024,151500,1.1495,1.1495,1.1494,1.1495
AUDNZD,20031024,151600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,151700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031024,151800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031024,151900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20031024,152000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,152100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,152200,1.1496,1.1500,1.1496,1.1500
AUDNZD,20031024,152300,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031024,152400,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031024,152500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031024,152600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,152700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,152800,1.1492,1.1492,1.1485,1.1485
AUDNZD,20031024,152900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,153000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031024,153100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031024,153200,1.1487,1.1495,1.1487,1.1495
AUDNZD,20031024,153300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031024,153400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,153500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,153600,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031024,153700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,153800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,153900,1.1489,1.1494,1.1489,1.1494
AUDNZD,20031024,154000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031024,154100,1.1494,1.1500,1.1494,1.1499
AUDNZD,20031024,154200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031024,154300,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031024,154400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,154500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031024,154600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,154700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,154800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,154900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031024,155000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031024,155100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,155200,1.1491,1.1492,1.1491,1.1491
AUDNZD,20031024,155300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031024,155400,1.1489,1.1492,1.1489,1.1492
AUDNZD,20031024,155500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,155600,1.1491,1.1491,1.1487,1.1487
AUDNZD,20031024,155700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031024,155800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,155900,1.1494,1.1499,1.1494,1.1499
AUDNZD,20031024,160000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031024,160100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,160200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,160300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031024,160400,1.1496,1.1501,1.1496,1.1501
AUDNZD,20031024,160500,1.1500,1.1500,1.1497,1.1497
AUDNZD,20031024,160600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,160700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,160800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,160900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031024,161000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031024,161100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,161200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031024,161300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031024,161400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031024,161500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031024,161600,1.1502,1.1504,1.1502,1.1503
AUDNZD,20031024,161700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031024,161800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031024,161900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031024,162000,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031024,162100,1.1505,1.1505,1.1500,1.1500
AUDNZD,20031024,162200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031024,162300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,162400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,162500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031024,162600,1.1496,1.1505,1.1496,1.1505
AUDNZD,20031024,162700,1.1504,1.1504,1.1500,1.1500
AUDNZD,20031024,162800,1.1500,1.1500,1.1495,1.1495
AUDNZD,20031024,162900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,163000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,163100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031024,163200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031024,163300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031024,163400,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031024,163500,1.1497,1.1497,1.1488,1.1488
AUDNZD,20031024,163600,1.1486,1.1486,1.1483,1.1483
AUDNZD,20031024,163700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031024,163800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,163900,1.1479,1.1482,1.1479,1.1481
AUDNZD,20031024,164000,1.1481,1.1481,1.1478,1.1478
AUDNZD,20031024,164100,1.1477,1.1477,1.1470,1.1470
AUDNZD,20031024,164200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031024,164300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031024,164400,1.1473,1.1476,1.1473,1.1476
AUDNZD,20031024,164500,1.1474,1.1474,1.1470,1.1470
AUDNZD,20031024,164600,1.1470,1.1471,1.1469,1.1471
AUDNZD,20031024,164700,1.1471,1.1477,1.1471,1.1477
AUDNZD,20031024,164800,1.1479,1.1485,1.1479,1.1485
AUDNZD,20031024,164900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,165000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,165100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,165200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20031024,165300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031024,165400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,165500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031024,165600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,165700,1.1491,1.1491,1.1487,1.1487
AUDNZD,20031024,165800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031024,165900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031024,170000,1.1481,1.1485,1.1481,1.1481
AUDNZD,20031024,170100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031024,170200,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031024,170300,1.1477,1.1477,1.1474,1.1474
AUDNZD,20031024,170400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031024,170500,1.1477,1.1482,1.1477,1.1481
AUDNZD,20031024,170600,1.1481,1.1489,1.1481,1.1489
AUDNZD,20031024,170700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031024,170800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,170900,1.1488,1.1488,1.1483,1.1483
AUDNZD,20031024,171000,1.1483,1.1486,1.1483,1.1486
AUDNZD,20031024,171100,1.1486,1.1486,1.1485,1.1486
AUDNZD,20031024,171200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031024,171300,1.1486,1.1489,1.1486,1.1489
AUDNZD,20031024,171400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,171500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031024,171600,1.1486,1.1486,1.1485,1.1486
AUDNZD,20031024,171700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031024,171800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031024,171900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031024,172000,1.1486,1.1487,1.1485,1.1487
AUDNZD,20031024,172100,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031024,172200,1.1481,1.1483,1.1481,1.1483
AUDNZD,20031024,172300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,172400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20031024,172500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,172600,1.1484,1.1487,1.1484,1.1487
AUDNZD,20031024,172700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031024,172800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,172900,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031024,173000,1.1484,1.1484,1.1478,1.1480
AUDNZD,20031024,173100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20031024,173200,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031024,173300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031024,173400,1.1485,1.1488,1.1485,1.1488
AUDNZD,20031024,173500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,173600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,173700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,173800,1.1488,1.1488,1.1484,1.1484
AUDNZD,20031024,173900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,174000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,174100,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031024,174200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,174300,1.1479,1.1485,1.1479,1.1484
AUDNZD,20031024,174400,1.1484,1.1495,1.1484,1.1495
AUDNZD,20031024,174500,1.1496,1.1496,1.1493,1.1494
AUDNZD,20031024,174600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031024,174700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,174800,1.1492,1.1492,1.1485,1.1485
AUDNZD,20031024,174900,1.1484,1.1484,1.1477,1.1478
AUDNZD,20031024,175000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20031024,175100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,175200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031024,175300,1.1480,1.1480,1.1474,1.1474
AUDNZD,20031024,175400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031024,175500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031024,175600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,175700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,175800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031024,175900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20031024,180000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,180100,1.1485,1.1488,1.1485,1.1488
AUDNZD,20031024,180200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,180300,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031024,180400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,180500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,180600,1.1481,1.1489,1.1481,1.1489
AUDNZD,20031024,180700,1.1488,1.1488,1.1485,1.1485
AUDNZD,20031024,180800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031024,180900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,181000,1.1484,1.1484,1.1481,1.1483
AUDNZD,20031024,181100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,181200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,181300,1.1483,1.1488,1.1483,1.1488
AUDNZD,20031024,181400,1.1488,1.1492,1.1488,1.1491
AUDNZD,20031024,181500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,181600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,181700,1.1485,1.1485,1.1482,1.1482
AUDNZD,20031024,181800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,181900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,182000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031024,182100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,182200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,182300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,182400,1.1483,1.1488,1.1483,1.1488
AUDNZD,20031024,182500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031024,182600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,182700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031024,182800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,182900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031024,183000,1.1486,1.1489,1.1486,1.1489
AUDNZD,20031024,183100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,183200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,183300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20031024,183400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031024,183500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031024,183600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,183700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031024,183800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031024,183900,1.1487,1.1490,1.1487,1.1490
AUDNZD,20031024,184000,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031024,184100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031024,184200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031024,184300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031024,184400,1.1490,1.1495,1.1490,1.1495
AUDNZD,20031024,184500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031024,184600,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031024,184700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,184800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,184900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031024,185000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031024,185100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031024,185200,1.1490,1.1490,1.1487,1.1488
AUDNZD,20031024,185300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,185400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031024,185500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031024,185600,1.1490,1.1498,1.1490,1.1498
AUDNZD,20031024,185700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031024,185800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,185900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031024,190000,1.1497,1.1497,1.1489,1.1492
AUDNZD,20031024,190100,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031024,190200,1.1487,1.1488,1.1486,1.1488
AUDNZD,20031024,190300,1.1488,1.1488,1.1485,1.1486
AUDNZD,20031024,190400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031024,190500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,190600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,190700,1.1482,1.1482,1.1481,1.1482
AUDNZD,20031024,190800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031024,190900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,191000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031024,191100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031024,191200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,191300,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031024,191400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031024,191500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,191600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031024,191700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031024,191800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031024,191900,1.1483,1.1483,1.1478,1.1478
AUDNZD,20031024,192000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031024,192100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,192200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,192300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,192400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,192500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20031024,192600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,192700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031024,192800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,192900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,193000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,193100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031024,193200,1.1478,1.1482,1.1478,1.1481
AUDNZD,20031024,193300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,193400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,193500,1.1484,1.1486,1.1484,1.1486
AUDNZD,20031024,193600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20031024,193700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031024,193800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031024,193900,1.1480,1.1483,1.1480,1.1483
AUDNZD,20031024,194000,1.1482,1.1483,1.1481,1.1483
AUDNZD,20031024,194100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031024,194200,1.1484,1.1484,1.1481,1.1481
AUDNZD,20031024,194300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,194400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,194500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,194600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031024,194700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031024,194800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,194900,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031024,195000,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031024,195100,1.1488,1.1489,1.1487,1.1489
AUDNZD,20031024,195200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,195300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,195400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031024,195500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,195600,1.1489,1.1489,1.1487,1.1488
AUDNZD,20031024,195700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,195800,1.1488,1.1489,1.1488,1.1488
AUDNZD,20031024,195900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031024,200000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031024,200100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031024,200200,1.1482,1.1484,1.1482,1.1482
AUDNZD,20031024,200300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,200400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,200500,1.1479,1.1479,1.1475,1.1475
AUDNZD,20031024,200600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,200700,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031024,200800,1.1470,1.1473,1.1470,1.1473
AUDNZD,20031024,200900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031024,201000,1.1467,1.1479,1.1467,1.1479
AUDNZD,20031024,201100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20031024,201200,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031024,201300,1.1480,1.1481,1.1479,1.1479
AUDNZD,20031024,201400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20031024,201500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031024,201600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031024,201700,1.1480,1.1480,1.1476,1.1476
AUDNZD,20031024,201800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,201900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,202000,1.1476,1.1481,1.1476,1.1481
AUDNZD,20031024,202100,1.1478,1.1478,1.1474,1.1476
AUDNZD,20031024,202200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,202300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,202400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,202500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031024,202600,1.1476,1.1480,1.1476,1.1480
AUDNZD,20031024,202700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031024,202800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031024,202900,1.1480,1.1484,1.1480,1.1484
AUDNZD,20031024,203000,1.1483,1.1483,1.1480,1.1480
AUDNZD,20031024,203100,1.1479,1.1479,1.1474,1.1474
AUDNZD,20031024,203200,1.1473,1.1478,1.1473,1.1478
AUDNZD,20031024,203300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,203400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031024,203500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031024,203600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031024,203700,1.1480,1.1486,1.1480,1.1486
AUDNZD,20031024,203800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031024,203900,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031024,204000,1.1485,1.1485,1.1482,1.1482
AUDNZD,20031024,204100,1.1483,1.1485,1.1483,1.1485
AUDNZD,20031024,204200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,204300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031024,204400,1.1486,1.1491,1.1486,1.1491
AUDNZD,20031024,204500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,204600,1.1489,1.1489,1.1485,1.1485
AUDNZD,20031024,204700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,204800,1.1485,1.1488,1.1485,1.1488
AUDNZD,20031024,204900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031024,205000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,205100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,205200,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031024,205300,1.1484,1.1486,1.1483,1.1486
AUDNZD,20031024,205400,1.1487,1.1488,1.1485,1.1485
AUDNZD,20031024,205500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,205600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20031024,205700,1.1482,1.1482,1.1480,1.1480
AUDNZD,20031024,205800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031024,205900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031024,210000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031024,210100,1.1480,1.1484,1.1480,1.1484
AUDNZD,20031024,210200,1.1485,1.1486,1.1485,1.1485
AUDNZD,20031024,210300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,210400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,210500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,210600,1.1477,1.1481,1.1477,1.1481
AUDNZD,20031024,210700,1.1482,1.1486,1.1482,1.1485
AUDNZD,20031024,210800,1.1485,1.1485,1.1483,1.1483
AUDNZD,20031024,210900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,211000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,211100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,211200,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031024,211300,1.1479,1.1479,1.1476,1.1476
AUDNZD,20031024,211400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20031024,211500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031024,211600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,211700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031024,211800,1.1487,1.1487,1.1474,1.1474
AUDNZD,20031024,211900,1.1474,1.1474,1.1473,1.1474
AUDNZD,20031024,212000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031024,212100,1.1474,1.1482,1.1474,1.1482
AUDNZD,20031024,212200,1.1483,1.1483,1.1475,1.1475
AUDNZD,20031024,212300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031024,212400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031024,212500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031024,212600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031024,212700,1.1472,1.1483,1.1472,1.1483
AUDNZD,20031024,212800,1.1485,1.1488,1.1485,1.1488
AUDNZD,20031024,212900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031024,213000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031024,213100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,213200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031024,213300,1.1485,1.1485,1.1483,1.1483
AUDNZD,20031024,213400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031024,213500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,213600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,213700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,213800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,213900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,214000,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031024,214100,1.1486,1.1488,1.1486,1.1487
AUDNZD,20031024,214200,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031024,214300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20031024,214400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031024,214500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031024,214600,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031024,214700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031024,214800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,214900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,215000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,215100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,215200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031024,215300,1.1486,1.1486,1.1482,1.1482
AUDNZD,20031024,215400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031024,215500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031024,215600,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031024,215700,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031024,215800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031024,215900,1.1484,1.1484,1.1479,1.1479
AUDNZD,20031024,220000,1.1480,1.1480,1.1480,1.1480
NZDCHF,20031024,000100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20031024,000200,0.7998,0.7998,0.7995,0.7995
NZDCHF,20031024,000300,0.7994,0.7997,0.7994,0.7997
NZDCHF,20031024,000400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20031024,000500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031024,000600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031024,000700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031024,000800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20031024,000900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,001000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20031024,001100,0.7998,0.7999,0.7998,0.7999
NZDCHF,20031024,001200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20031024,001300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20031024,001400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031024,001500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031024,001600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20031024,001700,0.8000,0.8000,0.7994,0.7994
NZDCHF,20031024,001800,0.7995,0.7996,0.7994,0.7994
NZDCHF,20031024,001900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,002000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,002100,0.7994,0.7997,0.7994,0.7997
NZDCHF,20031024,002200,0.7998,0.8001,0.7998,0.7999
NZDCHF,20031024,002300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031024,002400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20031024,002500,0.7998,0.7998,0.7995,0.7995
NZDCHF,20031024,002600,0.7995,0.7996,0.7995,0.7996
NZDCHF,20031024,002700,0.7996,0.7996,0.7994,0.7994
NZDCHF,20031024,002800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,002900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031024,003000,0.7992,0.7993,0.7991,0.7993
NZDCHF,20031024,003100,0.7993,0.7994,0.7993,0.7993
NZDCHF,20031024,003200,0.7991,0.7991,0.7988,0.7988
NZDCHF,20031024,003300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,003400,0.7989,0.7993,0.7989,0.7993
NZDCHF,20031024,003500,0.7992,0.7992,0.7990,0.7990
NZDCHF,20031024,003600,0.7991,0.7994,0.7991,0.7994
NZDCHF,20031024,003700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,003800,0.7994,0.7994,0.7986,0.7986
NZDCHF,20031024,003900,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031024,004000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,004100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,004200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031024,004300,0.7989,0.7991,0.7989,0.7991
NZDCHF,20031024,004400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031024,004500,0.7989,0.7989,0.7987,0.7987
NZDCHF,20031024,004600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,004700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,004800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,004900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031024,005000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,005100,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031024,005200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,005300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031024,005400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,005500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,005600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,005700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031024,005800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,005900,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031024,010000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,010100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,010200,0.7982,0.7984,0.7982,0.7984
NZDCHF,20031024,010300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,010400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,010500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,010600,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031024,010700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,010800,0.7980,0.7983,0.7980,0.7983
NZDCHF,20031024,010900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031024,011000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20031024,011100,0.7985,0.7985,0.7984,0.7984
NZDCHF,20031024,011200,0.7984,0.7987,0.7984,0.7987
NZDCHF,20031024,011300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,011400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031024,011500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,011600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,011700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,011800,0.7984,0.7984,0.7981,0.7982
NZDCHF,20031024,011900,0.7981,0.7982,0.7980,0.7982
NZDCHF,20031024,012000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,012100,0.7982,0.7986,0.7982,0.7986
NZDCHF,20031024,012200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,012300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,012400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,012500,0.7988,0.7992,0.7988,0.7992
NZDCHF,20031024,012600,0.7992,0.7992,0.7990,0.7990
NZDCHF,20031024,012700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,012800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,012900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,013000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,013100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,013200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,013300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031024,013400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031024,013500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,013600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,013700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031024,013800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,013900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,014000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,014100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,014200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,014300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,014400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031024,014500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,014600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,014700,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031024,014800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,014900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,015000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,015100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,015200,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031024,015300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,015400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,015500,0.7969,0.7972,0.7968,0.7972
NZDCHF,20031024,015600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,015700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,015800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,015900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,020000,0.7973,0.7973,0.7970,0.7970
NZDCHF,20031024,020100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,020200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,020300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,020400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20031024,020500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20031024,020600,0.7969,0.7969,0.7968,0.7969
NZDCHF,20031024,020700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,020800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031024,020900,0.7967,0.7967,0.7967,0.7967
NZDCHF,20031024,021000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031024,021100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,021200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031024,021300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,021400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,021500,0.7960,0.7964,0.7960,0.7964
NZDCHF,20031024,021600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031024,021700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,021800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,021900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,022000,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031024,022100,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031024,022200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20031024,022300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031024,022400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,022500,0.7968,0.7968,0.7961,0.7962
NZDCHF,20031024,022600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031024,022700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031024,022800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031024,022900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031024,023000,0.7964,0.7969,0.7964,0.7969
NZDCHF,20031024,023100,0.7969,0.7970,0.7969,0.7970
NZDCHF,20031024,023200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,023300,0.7965,0.7968,0.7965,0.7968
NZDCHF,20031024,023400,0.7969,0.7969,0.7968,0.7969
NZDCHF,20031024,023500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,023600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,023700,0.7969,0.7973,0.7969,0.7973
NZDCHF,20031024,023800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031024,023900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,024000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,024100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031024,024200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20031024,024300,0.7970,0.7970,0.7969,0.7969
NZDCHF,20031024,024400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,024500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,024600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,024700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,024800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,024900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,025000,0.7969,0.7972,0.7969,0.7972
NZDCHF,20031024,025100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,025200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,025300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,025400,0.7971,0.7973,0.7971,0.7973
NZDCHF,20031024,025500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,025600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,025700,0.7972,0.7972,0.7971,0.7972
NZDCHF,20031024,025800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,025900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,030000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031024,030100,0.7974,0.7974,0.7972,0.7972
NZDCHF,20031024,030200,0.7971,0.7971,0.7968,0.7969
NZDCHF,20031024,030300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,030400,0.7969,0.7972,0.7969,0.7972
NZDCHF,20031024,030500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,030600,0.7973,0.7975,0.7970,0.7970
NZDCHF,20031024,030700,0.7969,0.7970,0.7968,0.7970
NZDCHF,20031024,030800,0.7970,0.7974,0.7970,0.7974
NZDCHF,20031024,030900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,031000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,031100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,031200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,031300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,031400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,031500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,031600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,031700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,031800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031024,031900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031024,032000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,032100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,032200,0.7981,0.7981,0.7979,0.7979
NZDCHF,20031024,032300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,032400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,032500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,032600,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031024,032700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,032800,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,032900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031024,033000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,033100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031024,033200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,033300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,033400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,033500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,033600,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031024,033700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,033800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,033900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,034000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,034100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,034200,0.7977,0.7977,0.7973,0.7973
NZDCHF,20031024,034300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,034400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,034500,0.7973,0.7973,0.7968,0.7968
NZDCHF,20031024,034600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031024,034700,0.7968,0.7970,0.7968,0.7970
NZDCHF,20031024,034800,0.7970,0.7973,0.7970,0.7973
NZDCHF,20031024,034900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,035000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031024,035100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,035200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,035300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,035400,0.7973,0.7973,0.7971,0.7971
NZDCHF,20031024,035500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,035600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,035700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,035800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,035900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,040000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,040100,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031024,040200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031024,040300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,040400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,040500,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,040600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031024,040700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,040800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031024,040900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,041000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,041100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,041200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,041300,0.7979,0.7979,0.7976,0.7976
NZDCHF,20031024,041400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,041500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,041600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,041700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,041800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031024,041900,0.7974,0.7977,0.7974,0.7977
NZDCHF,20031024,042000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031024,042100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,042200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,042300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,042400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,042500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,042600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,042700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,042800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031024,042900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,043000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,043100,0.7972,0.7972,0.7970,0.7970
NZDCHF,20031024,043200,0.7970,0.7973,0.7970,0.7973
NZDCHF,20031024,043300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031024,043400,0.7974,0.7977,0.7974,0.7977
NZDCHF,20031024,043500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,043600,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,043700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031024,043800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,043900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,044000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,044100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031024,044200,0.7974,0.7974,0.7970,0.7973
NZDCHF,20031024,044300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,044400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,044500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,044600,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,044700,0.7973,0.7977,0.7973,0.7977
NZDCHF,20031024,044800,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031024,044900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031024,045000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,045100,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031024,045200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,045300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,045400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,045500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,045600,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031024,045700,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031024,045800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,045900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,050000,0.7979,0.7979,0.7978,0.7979
NZDCHF,20031024,050100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,050200,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031024,050300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,050400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031024,050500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,050600,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,050700,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,050800,0.7978,0.7978,0.7976,0.7976
NZDCHF,20031024,050900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,051000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,051100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,051200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,051300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20031024,051400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031024,051500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,051600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,051700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,051800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,051900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,052000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,052100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,052200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,052300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,052400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,052500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,052600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,052700,0.7973,0.7973,0.7970,0.7970
NZDCHF,20031024,052800,0.7970,0.7975,0.7970,0.7975
NZDCHF,20031024,052900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,053000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,053100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,053200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,053300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,053400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,053500,0.7973,0.7976,0.7973,0.7976
NZDCHF,20031024,053600,0.7976,0.7976,0.7973,0.7973
NZDCHF,20031024,053700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,053800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,053900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,054000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,054100,0.7976,0.7978,0.7976,0.7978
NZDCHF,20031024,054200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,054300,0.7977,0.7977,0.7975,0.7975
NZDCHF,20031024,054400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,054500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,054600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,054700,0.7976,0.7976,0.7972,0.7972
NZDCHF,20031024,054800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,054900,0.7974,0.7976,0.7974,0.7976
NZDCHF,20031024,055000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,055100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,055200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,055300,0.7976,0.7977,0.7976,0.7976
NZDCHF,20031024,055400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,055500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,055600,0.7977,0.7977,0.7976,0.7977
NZDCHF,20031024,055700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,055800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,055900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,060000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,060100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,060200,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031024,060300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,060400,0.7976,0.7978,0.7976,0.7978
NZDCHF,20031024,060500,0.7979,0.7982,0.7979,0.7982
NZDCHF,20031024,060600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,060700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,060800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,060900,0.7980,0.7980,0.7978,0.7978
NZDCHF,20031024,061000,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031024,061100,0.7977,0.7983,0.7977,0.7983
NZDCHF,20031024,061200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,061300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031024,061400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,061500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,061600,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,061700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031024,061800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,061900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031024,062000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,062100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,062200,0.7977,0.7979,0.7977,0.7977
NZDCHF,20031024,062300,0.7976,0.7976,0.7971,0.7972
NZDCHF,20031024,062400,0.7975,0.7979,0.7975,0.7979
NZDCHF,20031024,062500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,062600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,062700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,062800,0.7980,0.7980,0.7973,0.7973
NZDCHF,20031024,062900,0.7973,0.7976,0.7973,0.7976
NZDCHF,20031024,063000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,063100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,063200,0.7976,0.7976,0.7975,0.7976
NZDCHF,20031024,063300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,063400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,063500,0.7976,0.7976,0.7973,0.7973
NZDCHF,20031024,063600,0.7973,0.7973,0.7970,0.7970
NZDCHF,20031024,063700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,063800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,063900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,064000,0.7968,0.7968,0.7965,0.7965
NZDCHF,20031024,064100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031024,064200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,064300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,064400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,064500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,064600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,064700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,064800,0.7968,0.7971,0.7968,0.7971
NZDCHF,20031024,064900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,065000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,065100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,065200,0.7973,0.7973,0.7968,0.7968
NZDCHF,20031024,065300,0.7968,0.7970,0.7968,0.7970
NZDCHF,20031024,065400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,065500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,065600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,065700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,065800,0.7970,0.7973,0.7970,0.7973
NZDCHF,20031024,065900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,070000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,070100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,070200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,070300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,070400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,070500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,070600,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031024,070700,0.7972,0.7975,0.7972,0.7975
NZDCHF,20031024,070800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031024,070900,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031024,071000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,071100,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031024,071200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,071300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,071400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,071500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031024,071600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,071700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,071800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,071900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,072000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,072100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031024,072200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,072300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,072400,0.7982,0.7982,0.7979,0.7979
NZDCHF,20031024,072500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,072600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,072700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,072800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,072900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031024,073000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,073100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,073200,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,073300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031024,073400,0.7979,0.7981,0.7979,0.7981
NZDCHF,20031024,073500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,073600,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,073700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,073800,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031024,073900,0.7978,0.7981,0.7978,0.7981
NZDCHF,20031024,074000,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031024,074100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031024,074200,0.7984,0.7986,0.7984,0.7984
NZDCHF,20031024,074300,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031024,074400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,074500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031024,074600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,074700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,074800,0.7982,0.7983,0.7982,0.7982
NZDCHF,20031024,074900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,075000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,075100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,075200,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031024,075300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,075400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,075500,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031024,075600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,075700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,075800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,075900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,080000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,080100,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031024,080200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031024,080300,0.7976,0.7976,0.7974,0.7975
NZDCHF,20031024,080400,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031024,080500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031024,080600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20031024,080700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,080800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,080900,0.7977,0.7977,0.7976,0.7977
NZDCHF,20031024,081000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,081100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,081200,0.7975,0.7977,0.7975,0.7976
NZDCHF,20031024,081300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,081400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031024,081500,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,081600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,081700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031024,081800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031024,081900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,082000,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,082100,0.7974,0.7979,0.7974,0.7979
NZDCHF,20031024,082200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031024,082300,0.7982,0.7985,0.7982,0.7982
NZDCHF,20031024,082400,0.7981,0.7981,0.7979,0.7980
NZDCHF,20031024,082500,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031024,082600,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031024,082700,0.7980,0.7983,0.7980,0.7983
NZDCHF,20031024,082800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,082900,0.7983,0.7983,0.7982,0.7983
NZDCHF,20031024,083000,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031024,083100,0.7981,0.7981,0.7980,0.7980
NZDCHF,20031024,083200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,083300,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031024,083400,0.7983,0.7983,0.7982,0.7983
NZDCHF,20031024,083500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,083600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,083700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,083800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,083900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031024,084000,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031024,084100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,084200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,084300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,084400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,084500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,084600,0.7981,0.7984,0.7981,0.7984
NZDCHF,20031024,084700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,084800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20031024,084900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20031024,085000,0.7985,0.7986,0.7985,0.7986
NZDCHF,20031024,085100,0.7986,0.7986,0.7982,0.7982
NZDCHF,20031024,085200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,085300,0.7984,0.7987,0.7984,0.7987
NZDCHF,20031024,085400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,085500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,085600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031024,085700,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031024,085800,0.7983,0.7987,0.7983,0.7987
NZDCHF,20031024,085900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,090000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,090100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031024,090200,0.7987,0.7988,0.7987,0.7987
NZDCHF,20031024,090300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,090400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,090500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20031024,090600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031024,090700,0.7993,0.7994,0.7991,0.7991
NZDCHF,20031024,090800,0.7990,0.7990,0.7987,0.7987
NZDCHF,20031024,090900,0.7986,0.7987,0.7985,0.7987
NZDCHF,20031024,091000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031024,091100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,091200,0.7991,0.7991,0.7986,0.7986
NZDCHF,20031024,091300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,091400,0.7986,0.7988,0.7986,0.7987
NZDCHF,20031024,091500,0.7986,0.7986,0.7984,0.7984
NZDCHF,20031024,091600,0.7983,0.7983,0.7975,0.7975
NZDCHF,20031024,091700,0.7974,0.7975,0.7973,0.7975
NZDCHF,20031024,091800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,091900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,092000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20031024,092100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031024,092200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,092300,0.7980,0.7984,0.7980,0.7984
NZDCHF,20031024,092400,0.7985,0.7987,0.7985,0.7987
NZDCHF,20031024,092500,0.7986,0.7986,0.7985,0.7985
NZDCHF,20031024,092600,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031024,092700,0.7985,0.7985,0.7982,0.7982
NZDCHF,20031024,092800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031024,092900,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,093000,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031024,093100,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031024,093200,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031024,093300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,093400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,093500,0.7983,0.7983,0.7980,0.7980
NZDCHF,20031024,093600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,093700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,093800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,093900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,094000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,094100,0.7979,0.7981,0.7979,0.7981
NZDCHF,20031024,094200,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,094300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,094400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,094500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,094600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,094700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,094800,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031024,094900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,095000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,095100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031024,095200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031024,095300,0.7973,0.7973,0.7970,0.7973
NZDCHF,20031024,095400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,095500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,095600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,095700,0.7975,0.7978,0.7975,0.7978
NZDCHF,20031024,095800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,095900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,100000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,100100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,100200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,100300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,100400,0.7986,0.7986,0.7982,0.7982
NZDCHF,20031024,100500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,100600,0.7980,0.7983,0.7980,0.7983
NZDCHF,20031024,100700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,100800,0.7984,0.7985,0.7984,0.7985
NZDCHF,20031024,100900,0.7986,0.7987,0.7986,0.7986
NZDCHF,20031024,101000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,101100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,101200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031024,101300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,101400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,101500,0.7989,0.7989,0.7987,0.7987
NZDCHF,20031024,101600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,101700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,101800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,101900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031024,102000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031024,102100,0.7987,0.7987,0.7982,0.7982
NZDCHF,20031024,102200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,102300,0.7983,0.7985,0.7983,0.7985
NZDCHF,20031024,102400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,102500,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031024,102600,0.7983,0.7986,0.7983,0.7986
NZDCHF,20031024,102700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,102800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,102900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031024,103000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,103100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,103200,0.7988,0.7988,0.7986,0.7986
NZDCHF,20031024,103300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,103400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,103500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,103600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,103700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,103800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20031024,103900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031024,104000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,104100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,104200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,104300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,104400,0.7978,0.7980,0.7977,0.7980
NZDCHF,20031024,104500,0.7980,0.7984,0.7980,0.7984
NZDCHF,20031024,104600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20031024,104700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,104800,0.7986,0.7987,0.7986,0.7986
NZDCHF,20031024,104900,0.7987,0.7987,0.7982,0.7982
NZDCHF,20031024,105000,0.7981,0.7981,0.7979,0.7980
NZDCHF,20031024,105100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,105200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,105300,0.7980,0.7980,0.7975,0.7975
NZDCHF,20031024,105400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031024,105500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,105600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,105700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,105800,0.7979,0.7979,0.7976,0.7976
NZDCHF,20031024,105900,0.7976,0.7979,0.7975,0.7979
NZDCHF,20031024,110000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,110100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,110200,0.7979,0.7979,0.7978,0.7979
NZDCHF,20031024,110300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,110400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,110500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,110600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031024,110700,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031024,110800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,110900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,111000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,111100,0.7982,0.7982,0.7980,0.7981
NZDCHF,20031024,111200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,111300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,111400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,111500,0.7979,0.7980,0.7979,0.7979
NZDCHF,20031024,111600,0.7978,0.7978,0.7975,0.7977
NZDCHF,20031024,111700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,111800,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031024,111900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,112000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,112100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,112200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,112300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,112400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,112500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,112600,0.7980,0.7980,0.7977,0.7977
NZDCHF,20031024,112700,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031024,112800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031024,112900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,113000,0.7979,0.7979,0.7975,0.7975
NZDCHF,20031024,113100,0.7976,0.7979,0.7976,0.7979
NZDCHF,20031024,113200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,113300,0.7980,0.7986,0.7980,0.7986
NZDCHF,20031024,113400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,113500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,113600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031024,113700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,113800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20031024,113900,0.7985,0.7985,0.7984,0.7984
NZDCHF,20031024,114000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,114100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,114200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,114300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,114400,0.7983,0.7985,0.7983,0.7985
NZDCHF,20031024,114500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,114600,0.7987,0.7987,0.7984,0.7984
NZDCHF,20031024,114700,0.7984,0.7985,0.7984,0.7985
NZDCHF,20031024,114800,0.7985,0.7986,0.7985,0.7986
NZDCHF,20031024,114900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,115000,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031024,115100,0.7983,0.7986,0.7983,0.7986
NZDCHF,20031024,115200,0.7985,0.7985,0.7984,0.7984
NZDCHF,20031024,115300,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031024,115400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,115500,0.7982,0.7982,0.7979,0.7981
NZDCHF,20031024,115600,0.7981,0.7983,0.7981,0.7982
NZDCHF,20031024,115700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031024,115800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031024,115900,0.7982,0.7982,0.7978,0.7978
NZDCHF,20031024,120000,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031024,120100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,120200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,120300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,120400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,120500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,120600,0.7981,0.7981,0.7976,0.7976
NZDCHF,20031024,120700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031024,120800,0.7974,0.7976,0.7974,0.7976
NZDCHF,20031024,120900,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031024,121000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,121100,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031024,121200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031024,121300,0.7978,0.7978,0.7977,0.7977
NZDCHF,20031024,121400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20031024,121500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,121600,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031024,121700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031024,121800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,121900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,122000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,122100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031024,122200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,122300,0.7976,0.7981,0.7976,0.7981
NZDCHF,20031024,122400,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031024,122500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,122600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,122700,0.7983,0.7983,0.7978,0.7979
NZDCHF,20031024,122800,0.7979,0.7981,0.7979,0.7981
NZDCHF,20031024,122900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,123000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031024,123100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,123200,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031024,123300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031024,123400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,123500,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031024,123600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,123700,0.7983,0.7986,0.7983,0.7986
NZDCHF,20031024,123800,0.7987,0.7988,0.7986,0.7988
NZDCHF,20031024,123900,0.7989,0.7989,0.7986,0.7986
NZDCHF,20031024,124000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,124100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,124200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,124300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,124400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,124500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,124600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,124700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031024,124800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031024,124900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,125000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031024,125100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031024,125200,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031024,125300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,125400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,125500,0.7987,0.7989,0.7987,0.7989
NZDCHF,20031024,125600,0.7990,0.7994,0.7990,0.7994
NZDCHF,20031024,125700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031024,125800,0.7993,0.7993,0.7991,0.7991
NZDCHF,20031024,125900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,130000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,130100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,130200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031024,130300,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031024,130400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031024,130500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,130600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,130700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,130800,0.7990,0.7992,0.7990,0.7992
NZDCHF,20031024,130900,0.7992,0.7992,0.7991,0.7991
NZDCHF,20031024,131000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20031024,131100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,131200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031024,131300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,131400,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031024,131500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,131600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,131700,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031024,131800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,131900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,132000,0.7989,0.7991,0.7989,0.7991
NZDCHF,20031024,132100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,132200,0.7991,0.7991,0.7990,0.7991
NZDCHF,20031024,132300,0.7992,0.7992,0.7992,0.7992
NZDCHF,20031024,132400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20031024,132500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,132600,0.7992,0.7993,0.7992,0.7993
NZDCHF,20031024,132700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20031024,132800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,132900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,133000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,133100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20031024,133200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031024,133300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,133400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,133500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20031024,133600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031024,133700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031024,133800,0.7990,0.7990,0.7989,0.7989
NZDCHF,20031024,133900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,134000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,134100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,134200,0.7990,0.7991,0.7990,0.7990
NZDCHF,20031024,134300,0.7991,0.7994,0.7991,0.7994
NZDCHF,20031024,134400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,134500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20031024,134600,0.7994,0.7994,0.7992,0.7992
NZDCHF,20031024,134700,0.7991,0.7991,0.7989,0.7989
NZDCHF,20031024,134800,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031024,134900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,135000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031024,135100,0.7991,0.7991,0.7989,0.7989
NZDCHF,20031024,135200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031024,135300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,135400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20031024,135500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20031024,135600,0.7992,0.7992,0.7991,0.7992
NZDCHF,20031024,135700,0.7993,0.7993,0.7989,0.7989
NZDCHF,20031024,135800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20031024,135900,0.7985,0.7986,0.7985,0.7985
NZDCHF,20031024,140000,0.7985,0.7987,0.7985,0.7986
NZDCHF,20031024,140100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20031024,140200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,140300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,140400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,140500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,140600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,140700,0.7987,0.7987,0.7985,0.7985
NZDCHF,20031024,140800,0.7984,0.7987,0.7984,0.7987
NZDCHF,20031024,140900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,141000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,141100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031024,141200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,141300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,141400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20031024,141500,0.7982,0.7982,0.7980,0.7982
NZDCHF,20031024,141600,0.7983,0.7983,0.7981,0.7981
NZDCHF,20031024,141700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,141800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,141900,0.7979,0.7979,0.7976,0.7976
NZDCHF,20031024,142000,0.7975,0.7977,0.7974,0.7977
NZDCHF,20031024,142100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031024,142200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20031024,142300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,142400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031024,142500,0.7978,0.7979,0.7978,0.7979
NZDCHF,20031024,142600,0.7979,0.7979,0.7977,0.7978
NZDCHF,20031024,142700,0.7979,0.7980,0.7979,0.7979
NZDCHF,20031024,142800,0.7979,0.7984,0.7979,0.7984
NZDCHF,20031024,142900,0.7984,0.7988,0.7984,0.7988
NZDCHF,20031024,143000,0.7989,0.7990,0.7988,0.7988
NZDCHF,20031024,143100,0.7987,0.7987,0.7984,0.7984
NZDCHF,20031024,143200,0.7983,0.7983,0.7978,0.7979
NZDCHF,20031024,143300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,143400,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031024,143500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,143600,0.7983,0.7983,0.7981,0.7981
NZDCHF,20031024,143700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,143800,0.7982,0.7982,0.7981,0.7982
NZDCHF,20031024,143900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,144000,0.7980,0.7980,0.7977,0.7980
NZDCHF,20031024,144100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20031024,144200,0.7979,0.7981,0.7979,0.7981
NZDCHF,20031024,144300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031024,144400,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,144500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,144600,0.7980,0.7980,0.7973,0.7973
NZDCHF,20031024,144700,0.7974,0.7977,0.7974,0.7977
NZDCHF,20031024,144800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,144900,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031024,145000,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031024,145100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20031024,145200,0.7980,0.7982,0.7979,0.7982
NZDCHF,20031024,145300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,145400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,145500,0.7982,0.7984,0.7982,0.7984
NZDCHF,20031024,145600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031024,145700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,145800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,145900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,150000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,150100,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,150200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,150300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,150400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031024,150500,0.7985,0.7986,0.7985,0.7985
NZDCHF,20031024,150600,0.7983,0.7984,0.7982,0.7984
NZDCHF,20031024,150700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031024,150800,0.7983,0.7983,0.7982,0.7983
NZDCHF,20031024,150900,0.7984,0.7986,0.7983,0.7983
NZDCHF,20031024,151000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031024,151100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,151200,0.7989,0.7990,0.7989,0.7989
NZDCHF,20031024,151300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031024,151400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031024,151500,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031024,151600,0.7987,0.7987,0.7986,0.7987
NZDCHF,20031024,151700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,151800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031024,151900,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031024,152000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20031024,152100,0.7989,0.7989,0.7988,0.7988
NZDCHF,20031024,152200,0.7988,0.7988,0.7982,0.7982
NZDCHF,20031024,152300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,152400,0.7983,0.7984,0.7983,0.7983
NZDCHF,20031024,152500,0.7982,0.7982,0.7981,0.7982
NZDCHF,20031024,152600,0.7983,0.7985,0.7983,0.7985
NZDCHF,20031024,152700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20031024,152800,0.7987,0.7988,0.7987,0.7987
NZDCHF,20031024,152900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,153000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20031024,153100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20031024,153200,0.7987,0.7987,0.7980,0.7980
NZDCHF,20031024,153300,0.7979,0.7983,0.7979,0.7982
NZDCHF,20031024,153400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,153500,0.7983,0.7983,0.7982,0.7983
NZDCHF,20031024,153600,0.7983,0.7987,0.7983,0.7987
NZDCHF,20031024,153700,0.7986,0.7986,0.7983,0.7984
NZDCHF,20031024,153800,0.7984,0.7984,0.7982,0.7982
NZDCHF,20031024,153900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,154000,0.7982,0.7982,0.7980,0.7982
NZDCHF,20031024,154100,0.7981,0.7981,0.7978,0.7979
NZDCHF,20031024,154200,0.7979,0.7979,0.7975,0.7978
NZDCHF,20031024,154300,0.7980,0.7981,0.7979,0.7981
NZDCHF,20031024,154400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,154500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,154600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031024,154700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031024,154800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,154900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20031024,155000,0.7981,0.7984,0.7981,0.7984
NZDCHF,20031024,155100,0.7985,0.7987,0.7985,0.7987
NZDCHF,20031024,155200,0.7988,0.7989,0.7988,0.7989
NZDCHF,20031024,155300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,155400,0.7990,0.7990,0.7988,0.7988
NZDCHF,20031024,155500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,155600,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031024,155700,0.7990,0.7990,0.7987,0.7988
NZDCHF,20031024,155800,0.7988,0.7988,0.7987,0.7988
NZDCHF,20031024,155900,0.7987,0.7987,0.7983,0.7983
NZDCHF,20031024,160000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20031024,160100,0.7985,0.7987,0.7985,0.7987
NZDCHF,20031024,160200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20031024,160300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,160400,0.7988,0.7988,0.7985,0.7985
NZDCHF,20031024,160500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20031024,160600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20031024,160700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20031024,160800,0.7986,0.7987,0.7986,0.7986
NZDCHF,20031024,160900,0.7985,0.7985,0.7984,0.7984
NZDCHF,20031024,161000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031024,161100,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031024,161200,0.7982,0.7983,0.7982,0.7982
NZDCHF,20031024,161300,0.7982,0.7982,0.7977,0.7977
NZDCHF,20031024,161400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031024,161500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20031024,161600,0.7976,0.7976,0.7972,0.7972
NZDCHF,20031024,161700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,161800,0.7974,0.7975,0.7973,0.7975
NZDCHF,20031024,161900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,162000,0.7972,0.7974,0.7971,0.7974
NZDCHF,20031024,162100,0.7975,0.7983,0.7975,0.7983
NZDCHF,20031024,162200,0.7983,0.7983,0.7982,0.7983
NZDCHF,20031024,162300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,162400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,162500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,162600,0.7982,0.7983,0.7979,0.7979
NZDCHF,20031024,162700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,162800,0.7981,0.7982,0.7980,0.7980
NZDCHF,20031024,162900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031024,163000,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,163100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,163200,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031024,163300,0.7976,0.7979,0.7976,0.7978
NZDCHF,20031024,163400,0.7979,0.7983,0.7979,0.7983
NZDCHF,20031024,163500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,163600,0.7983,0.7987,0.7983,0.7987
NZDCHF,20031024,163700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20031024,163800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20031024,163900,0.7989,0.7989,0.7987,0.7987
NZDCHF,20031024,164000,0.7986,0.7989,0.7986,0.7989
NZDCHF,20031024,164100,0.7990,0.7991,0.7990,0.7991
NZDCHF,20031024,164200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20031024,164300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20031024,164400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20031024,164500,0.7991,0.7994,0.7991,0.7994
NZDCHF,20031024,164600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20031024,164700,0.7995,0.7995,0.7990,0.7990
NZDCHF,20031024,164800,0.7989,0.7989,0.7986,0.7986
NZDCHF,20031024,164900,0.7986,0.7987,0.7985,0.7987
NZDCHF,20031024,165000,0.7987,0.7987,0.7985,0.7985
NZDCHF,20031024,165100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20031024,165200,0.7984,0.7985,0.7984,0.7985
NZDCHF,20031024,165300,0.7987,0.7987,0.7983,0.7984
NZDCHF,20031024,165400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,165500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20031024,165600,0.7984,0.7984,0.7981,0.7981
NZDCHF,20031024,165700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20031024,165800,0.7982,0.7984,0.7982,0.7984
NZDCHF,20031024,165900,0.7985,0.7985,0.7982,0.7982
NZDCHF,20031024,170000,0.7982,0.7986,0.7982,0.7986
NZDCHF,20031024,170100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20031024,170200,0.7984,0.7985,0.7982,0.7985
NZDCHF,20031024,170300,0.7986,0.7986,0.7985,0.7986
NZDCHF,20031024,170400,0.7984,0.7984,0.7979,0.7979
NZDCHF,20031024,170500,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031024,170600,0.7979,0.7980,0.7975,0.7975
NZDCHF,20031024,170700,0.7976,0.7977,0.7975,0.7977
NZDCHF,20031024,170800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031024,170900,0.7978,0.7978,0.7976,0.7976
NZDCHF,20031024,171000,0.7976,0.7976,0.7974,0.7974
NZDCHF,20031024,171100,0.7973,0.7973,0.7971,0.7972
NZDCHF,20031024,171200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,171300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,171400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,171500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,171600,0.7976,0.7976,0.7973,0.7973
NZDCHF,20031024,171700,0.7974,0.7976,0.7974,0.7976
NZDCHF,20031024,171800,0.7976,0.7976,0.7975,0.7976
NZDCHF,20031024,171900,0.7977,0.7978,0.7977,0.7978
NZDCHF,20031024,172000,0.7978,0.7980,0.7976,0.7980
NZDCHF,20031024,172100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,172200,0.7982,0.7982,0.7977,0.7977
NZDCHF,20031024,172300,0.7977,0.7977,0.7975,0.7975
NZDCHF,20031024,172400,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031024,172500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,172600,0.7977,0.7977,0.7975,0.7975
NZDCHF,20031024,172700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,172800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,172900,0.7976,0.7977,0.7975,0.7975
NZDCHF,20031024,173000,0.7974,0.7974,0.7972,0.7972
NZDCHF,20031024,173100,0.7973,0.7975,0.7972,0.7972
NZDCHF,20031024,173200,0.7971,0.7971,0.7966,0.7966
NZDCHF,20031024,173300,0.7966,0.7966,0.7965,0.7966
NZDCHF,20031024,173400,0.7967,0.7967,0.7965,0.7965
NZDCHF,20031024,173500,0.7964,0.7966,0.7962,0.7966
NZDCHF,20031024,173600,0.7965,0.7965,0.7964,0.7965
NZDCHF,20031024,173700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,173800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,173900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,174000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20031024,174100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,174200,0.7968,0.7969,0.7968,0.7968
NZDCHF,20031024,174300,0.7968,0.7968,0.7965,0.7965
NZDCHF,20031024,174400,0.7964,0.7964,0.7957,0.7957
NZDCHF,20031024,174500,0.7956,0.7958,0.7956,0.7958
NZDCHF,20031024,174600,0.7958,0.7963,0.7958,0.7963
NZDCHF,20031024,174700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031024,174800,0.7964,0.7964,0.7960,0.7962
NZDCHF,20031024,174900,0.7964,0.7968,0.7964,0.7967
NZDCHF,20031024,175000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,175100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,175200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031024,175300,0.7967,0.7968,0.7966,0.7968
NZDCHF,20031024,175400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,175500,0.7969,0.7969,0.7966,0.7966
NZDCHF,20031024,175600,0.7965,0.7965,0.7962,0.7962
NZDCHF,20031024,175700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20031024,175800,0.7961,0.7964,0.7961,0.7964
NZDCHF,20031024,175900,0.7965,0.7967,0.7965,0.7966
NZDCHF,20031024,180000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,180100,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031024,180200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031024,180300,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031024,180400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,180500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,180600,0.7968,0.7968,0.7964,0.7964
NZDCHF,20031024,180700,0.7965,0.7968,0.7965,0.7968
NZDCHF,20031024,180800,0.7968,0.7971,0.7968,0.7971
NZDCHF,20031024,180900,0.7970,0.7970,0.7969,0.7970
NZDCHF,20031024,181000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,181100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,181200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,181300,0.7973,0.7973,0.7970,0.7970
NZDCHF,20031024,181400,0.7970,0.7970,0.7967,0.7967
NZDCHF,20031024,181500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20031024,181600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20031024,181700,0.7967,0.7970,0.7967,0.7970
NZDCHF,20031024,181800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,181900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,182000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,182100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20031024,182200,0.7969,0.7969,0.7968,0.7969
NZDCHF,20031024,182300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20031024,182400,0.7969,0.7969,0.7966,0.7966
NZDCHF,20031024,182500,0.7967,0.7969,0.7967,0.7969
NZDCHF,20031024,182600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,182700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,182800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,182900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,183000,0.7968,0.7968,0.7967,0.7968
NZDCHF,20031024,183100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20031024,183200,0.7966,0.7967,0.7966,0.7966
NZDCHF,20031024,183300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,183400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,183500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20031024,183600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20031024,183700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,183800,0.7967,0.7967,0.7966,0.7966
NZDCHF,20031024,183900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031024,184000,0.7964,0.7964,0.7962,0.7963
NZDCHF,20031024,184100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20031024,184200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20031024,184300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031024,184400,0.7958,0.7958,0.7954,0.7954
NZDCHF,20031024,184500,0.7956,0.7958,0.7956,0.7958
NZDCHF,20031024,184600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031024,184700,0.7957,0.7957,0.7953,0.7953
NZDCHF,20031024,184800,0.7953,0.7954,0.7951,0.7951
NZDCHF,20031024,184900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20031024,185000,0.7952,0.7957,0.7952,0.7957
NZDCHF,20031024,185100,0.7958,0.7961,0.7958,0.7959
NZDCHF,20031024,185200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031024,185300,0.7958,0.7960,0.7958,0.7960
NZDCHF,20031024,185400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20031024,185500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031024,185600,0.7958,0.7958,0.7952,0.7952
NZDCHF,20031024,185700,0.7953,0.7955,0.7953,0.7955
NZDCHF,20031024,185800,0.7956,0.7957,0.7956,0.7957
NZDCHF,20031024,185900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20031024,190000,0.7958,0.7959,0.7957,0.7957
NZDCHF,20031024,190100,0.7955,0.7955,0.7954,0.7954
NZDCHF,20031024,190200,0.7954,0.7956,0.7954,0.7956
NZDCHF,20031024,190300,0.7957,0.7957,0.7955,0.7956
NZDCHF,20031024,190400,0.7956,0.7956,0.7954,0.7954
NZDCHF,20031024,190500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20031024,190600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20031024,190700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20031024,190800,0.7956,0.7956,0.7954,0.7954
NZDCHF,20031024,190900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20031024,191000,0.7953,0.7953,0.7953,0.7953
NZDCHF,20031024,191100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20031024,191200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20031024,191300,0.7956,0.7957,0.7956,0.7957
NZDCHF,20031024,191400,0.7956,0.7956,0.7953,0.7953
NZDCHF,20031024,191500,0.7952,0.7954,0.7952,0.7954
NZDCHF,20031024,191600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20031024,191700,0.7954,0.7956,0.7954,0.7956
NZDCHF,20031024,191800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20031024,191900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20031024,192000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20031024,192100,0.7960,0.7960,0.7959,0.7959
NZDCHF,20031024,192200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20031024,192300,0.7957,0.7959,0.7957,0.7959
NZDCHF,20031024,192400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20031024,192500,0.7960,0.7967,0.7960,0.7967
NZDCHF,20031024,192600,0.7968,0.7969,0.7967,0.7969
NZDCHF,20031024,192700,0.7969,0.7970,0.7968,0.7968
NZDCHF,20031024,192800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,192900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,193000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20031024,193100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,193200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031024,193300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031024,193400,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031024,193500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031024,193600,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031024,193700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,193800,0.7967,0.7968,0.7967,0.7967
NZDCHF,20031024,193900,0.7966,0.7966,0.7964,0.7964
NZDCHF,20031024,194000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20031024,194100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,194200,0.7966,0.7966,0.7965,0.7966
NZDCHF,20031024,194300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031024,194400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031024,194500,0.7964,0.7965,0.7964,0.7965
NZDCHF,20031024,194600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,194700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,194800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,194900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,195000,0.7965,0.7965,0.7964,0.7964
NZDCHF,20031024,195100,0.7963,0.7963,0.7962,0.7962
NZDCHF,20031024,195200,0.7963,0.7965,0.7963,0.7965
NZDCHF,20031024,195300,0.7965,0.7966,0.7965,0.7965
NZDCHF,20031024,195400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,195500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,195600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031024,195700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20031024,195800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,195900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20031024,200000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20031024,200100,0.7962,0.7966,0.7962,0.7966
NZDCHF,20031024,200200,0.7967,0.7968,0.7967,0.7967
NZDCHF,20031024,200300,0.7967,0.7967,0.7966,0.7966
NZDCHF,20031024,200400,0.7966,0.7967,0.7965,0.7967
NZDCHF,20031024,200500,0.7968,0.7971,0.7968,0.7971
NZDCHF,20031024,200600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,200700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031024,200800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031024,200900,0.7975,0.7980,0.7975,0.7980
NZDCHF,20031024,201000,0.7980,0.7980,0.7970,0.7970
NZDCHF,20031024,201100,0.7970,0.7971,0.7970,0.7971
NZDCHF,20031024,201200,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031024,201300,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031024,201400,0.7972,0.7973,0.7972,0.7972
NZDCHF,20031024,201500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,201600,0.7972,0.7972,0.7971,0.7971
NZDCHF,20031024,201700,0.7971,0.7972,0.7971,0.7972
NZDCHF,20031024,201800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,201900,0.7972,0.7972,0.7971,0.7971
NZDCHF,20031024,202000,0.7971,0.7971,0.7969,0.7969
NZDCHF,20031024,202100,0.7969,0.7972,0.7969,0.7972
NZDCHF,20031024,202200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,202300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20031024,202400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,202500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,202600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,202700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,202800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,202900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,203000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,203100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20031024,203200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,203300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031024,203400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20031024,203500,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031024,203600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,203700,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031024,203800,0.7971,0.7974,0.7970,0.7974
NZDCHF,20031024,203900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20031024,204000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,204100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,204200,0.7973,0.7973,0.7971,0.7971
NZDCHF,20031024,204300,0.7971,0.7971,0.7970,0.7970
NZDCHF,20031024,204400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20031024,204500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031024,204600,0.7970,0.7972,0.7970,0.7972
NZDCHF,20031024,204700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031024,204800,0.7972,0.7972,0.7969,0.7969
NZDCHF,20031024,204900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,205000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031024,205100,0.7968,0.7973,0.7968,0.7973
NZDCHF,20031024,205200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20031024,205300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20031024,205400,0.7972,0.7973,0.7970,0.7973
NZDCHF,20031024,205500,0.7973,0.7976,0.7973,0.7976
NZDCHF,20031024,205600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031024,205700,0.7979,0.7982,0.7979,0.7982
NZDCHF,20031024,205800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,205900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,210000,0.7980,0.7981,0.7979,0.7979
NZDCHF,20031024,210100,0.7976,0.7976,0.7973,0.7973
NZDCHF,20031024,210200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20031024,210300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20031024,210400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031024,210500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,210600,0.7977,0.7979,0.7977,0.7977
NZDCHF,20031024,210700,0.7976,0.7976,0.7974,0.7976
NZDCHF,20031024,210800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,210900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,211000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031024,211100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,211200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,211300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20031024,211400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,211500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20031024,211600,0.7978,0.7978,0.7974,0.7974
NZDCHF,20031024,211700,0.7974,0.7977,0.7974,0.7977
NZDCHF,20031024,211800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,211900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20031024,212000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031024,212100,0.7982,0.7982,0.7979,0.7979
NZDCHF,20031024,212200,0.7979,0.7981,0.7979,0.7981
NZDCHF,20031024,212300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031024,212400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20031024,212500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20031024,212600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031024,212700,0.7982,0.7982,0.7979,0.7979
NZDCHF,20031024,212800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20031024,212900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,213000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,213100,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031024,213200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,213300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,213400,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031024,213500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,213600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,213700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20031024,213800,0.7980,0.7980,0.7976,0.7976
NZDCHF,20031024,213900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,214000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,214100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,214200,0.7975,0.7977,0.7975,0.7977
NZDCHF,20031024,214300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,214400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031024,214500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20031024,214600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,214700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20031024,214800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,214900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,215000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,215100,0.7974,0.7975,0.7974,0.7975
NZDCHF,20031024,215200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,215300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,215400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031024,215500,0.7975,0.7975,0.7972,0.7972
NZDCHF,20031024,215600,0.7969,0.7974,0.7969,0.7974
NZDCHF,20031024,215700,0.7974,0.7975,0.7973,0.7975
NZDCHF,20031024,215800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20031024,215900,0.7978,0.7980,0.7978,0.7980
NZDCHF,20031024,220000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031024,000100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20031024,000200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,000300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,000400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,000500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,000600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,000700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,000800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,000900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031024,001000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031024,001100,0.7956,0.7961,0.7956,0.7961
NZDCAD,20031024,001200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031024,001300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,001400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,001500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,001600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,001700,0.7960,0.7960,0.7958,0.7958
NZDCAD,20031024,001800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031024,001900,0.7958,0.7960,0.7958,0.7960
NZDCAD,20031024,002000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031024,002100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,002200,0.7958,0.7964,0.7958,0.7963
NZDCAD,20031024,002300,0.7963,0.7963,0.7961,0.7961
NZDCAD,20031024,002400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,002500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,002600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,002700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,002800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,002900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031024,003000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,003100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,003200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,003300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031024,003400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,003500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031024,003600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,003700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,003800,0.7966,0.7966,0.7959,0.7959
NZDCAD,20031024,003900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,004000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,004100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,004200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,004300,0.7962,0.7964,0.7961,0.7964
NZDCAD,20031024,004400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031024,004500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,004600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,004700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,004800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,004900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,005000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,005100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,005200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,005300,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031024,005400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,005500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,005600,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031024,005700,0.7961,0.7962,0.7961,0.7961
NZDCAD,20031024,005800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031024,005900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,010000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,010100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031024,010200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,010300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,010400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,010500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,010600,0.7961,0.7961,0.7958,0.7958
NZDCAD,20031024,010700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031024,010800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031024,010900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,011000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,011100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,011200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20031024,011300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,011400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,011500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,011600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,011700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,011800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031024,011900,0.7959,0.7959,0.7958,0.7959
NZDCAD,20031024,012000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,012100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,012200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031024,012300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,012400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,012500,0.7963,0.7967,0.7963,0.7967
NZDCAD,20031024,012600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031024,012700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,012800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,012900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,013000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031024,013100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,013200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,013300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,013400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,013500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,013600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,013700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,013800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,013900,0.7962,0.7962,0.7958,0.7958
NZDCAD,20031024,014000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,014100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,014200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,014300,0.7958,0.7958,0.7955,0.7955
NZDCAD,20031024,014400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031024,014500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031024,014600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031024,014700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20031024,014800,0.7954,0.7954,0.7952,0.7953
NZDCAD,20031024,014900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031024,015000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031024,015100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031024,015200,0.7954,0.7954,0.7951,0.7951
NZDCAD,20031024,015300,0.7949,0.7949,0.7947,0.7947
NZDCAD,20031024,015400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031024,015500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031024,015600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,015700,0.7948,0.7949,0.7948,0.7948
NZDCAD,20031024,015800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,015900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,020000,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031024,020100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,020200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,020300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,020400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031024,020500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031024,020600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,020700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,020800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20031024,020900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,021000,0.7944,0.7944,0.7943,0.7944
NZDCAD,20031024,021100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,021200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,021300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,021400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,021500,0.7940,0.7941,0.7936,0.7941
NZDCAD,20031024,021600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,021700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,021800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,021900,0.7941,0.7941,0.7939,0.7939
NZDCAD,20031024,022000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031024,022100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,022200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,022300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031024,022400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,022500,0.7941,0.7941,0.7937,0.7937
NZDCAD,20031024,022600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031024,022700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031024,022800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031024,022900,0.7938,0.7946,0.7938,0.7946
NZDCAD,20031024,023000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,023100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,023200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,023300,0.7939,0.7946,0.7939,0.7946
NZDCAD,20031024,023400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,023500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,023600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,023700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031024,023800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,023900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,024000,0.7944,0.7944,0.7942,0.7942
NZDCAD,20031024,024100,0.7942,0.7944,0.7942,0.7944
NZDCAD,20031024,024200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,024300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,024400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,024500,0.7943,0.7945,0.7943,0.7945
NZDCAD,20031024,024600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,024700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,024800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,024900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,025000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20031024,025100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,025200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,025300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,025400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,025500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20031024,025600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20031024,025700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20031024,025800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,025900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,030000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20031024,030100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,030200,0.7941,0.7941,0.7937,0.7938
NZDCAD,20031024,030300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031024,030400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20031024,030500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20031024,030600,0.7939,0.7939,0.7934,0.7934
NZDCAD,20031024,030700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20031024,030800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031024,030900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031024,031000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,031100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,031200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,031300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,031400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,031500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20031024,031600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,031700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,031800,0.7940,0.7943,0.7940,0.7943
NZDCAD,20031024,031900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,032000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,032100,0.7944,0.7948,0.7944,0.7948
NZDCAD,20031024,032200,0.7947,0.7947,0.7945,0.7945
NZDCAD,20031024,032300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,032400,0.7945,0.7946,0.7944,0.7946
NZDCAD,20031024,032500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031024,032600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,032700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031024,032800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,032900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,033000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,033100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,033200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,033300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,033400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,033500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,033600,0.7945,0.7945,0.7943,0.7943
NZDCAD,20031024,033700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,033800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031024,033900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,034000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,034100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,034200,0.7944,0.7944,0.7939,0.7939
NZDCAD,20031024,034300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,034400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,034500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,034600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20031024,034700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20031024,034800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,034900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,035000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,035100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,035200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,035300,0.7939,0.7941,0.7939,0.7939
NZDCAD,20031024,035400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,035500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,035600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,035700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,035800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,035900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031024,040000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031024,040100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031024,040200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031024,040300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,040400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031024,040500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,040600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,040700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,040800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031024,040900,0.7947,0.7947,0.7945,0.7945
NZDCAD,20031024,041000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,041100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,041200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,041300,0.7945,0.7945,0.7943,0.7943
NZDCAD,20031024,041400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,041500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,041600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,041700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031024,041800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031024,041900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,042000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,042100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,042200,0.7944,0.7944,0.7940,0.7940
NZDCAD,20031024,042300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,042400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,042500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,042600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,042700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,042800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,042900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,043000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,043100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,043200,0.7937,0.7940,0.7937,0.7940
NZDCAD,20031024,043300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031024,043400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20031024,043500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,043600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,043700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,043800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,043900,0.7944,0.7944,0.7942,0.7942
NZDCAD,20031024,044000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031024,044100,0.7943,0.7943,0.7937,0.7937
NZDCAD,20031024,044200,0.7936,0.7937,0.7934,0.7937
NZDCAD,20031024,044300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,044400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031024,044500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20031024,044600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031024,044700,0.7939,0.7943,0.7939,0.7943
NZDCAD,20031024,044800,0.7943,0.7946,0.7943,0.7946
NZDCAD,20031024,044900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031024,045000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,045100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,045200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,045300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,045400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,045500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,045600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031024,045700,0.7944,0.7947,0.7944,0.7947
NZDCAD,20031024,045800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031024,045900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,050000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,050100,0.7946,0.7946,0.7945,0.7946
NZDCAD,20031024,050200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,050300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,050400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,050500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,050600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,050700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,050800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,050900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20031024,051000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20031024,051100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,051200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20031024,051300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,051400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,051500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,051600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,051700,0.7945,0.7945,0.7942,0.7942
NZDCAD,20031024,051800,0.7942,0.7943,0.7941,0.7943
NZDCAD,20031024,051900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,052000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,052100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,052200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,052300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,052400,0.7943,0.7945,0.7943,0.7945
NZDCAD,20031024,052500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,052600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,052700,0.7946,0.7946,0.7940,0.7940
NZDCAD,20031024,052800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,052900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,053000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,053100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,053200,0.7940,0.7946,0.7940,0.7946
NZDCAD,20031024,053300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,053400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,053500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031024,053600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031024,053700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,053800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,053900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,054000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031024,054100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031024,054200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031024,054300,0.7947,0.7947,0.7945,0.7945
NZDCAD,20031024,054400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,054500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,054600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,054700,0.7946,0.7946,0.7941,0.7941
NZDCAD,20031024,054800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031024,054900,0.7943,0.7946,0.7943,0.7946
NZDCAD,20031024,055000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,055100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,055200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,055300,0.7947,0.7947,0.7946,0.7947
NZDCAD,20031024,055400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,055500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,055600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031024,055700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031024,055800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031024,055900,0.7951,0.7951,0.7948,0.7948
NZDCAD,20031024,060000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,060100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031024,060200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,060300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,060400,0.7946,0.7949,0.7946,0.7949
NZDCAD,20031024,060500,0.7950,0.7952,0.7950,0.7952
NZDCAD,20031024,060600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031024,060700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031024,060800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031024,060900,0.7953,0.7953,0.7950,0.7950
NZDCAD,20031024,061000,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031024,061100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,061200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,061300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,061400,0.7950,0.7952,0.7950,0.7951
NZDCAD,20031024,061500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20031024,061600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20031024,061700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031024,061800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031024,061900,0.7951,0.7951,0.7943,0.7945
NZDCAD,20031024,062000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,062100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,062200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20031024,062300,0.7945,0.7945,0.7940,0.7940
NZDCAD,20031024,062400,0.7940,0.7944,0.7940,0.7944
NZDCAD,20031024,062500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,062600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,062700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,062800,0.7946,0.7946,0.7941,0.7941
NZDCAD,20031024,062900,0.7940,0.7944,0.7940,0.7944
NZDCAD,20031024,063000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,063100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031024,063200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,063300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,063400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031024,063500,0.7943,0.7943,0.7940,0.7940
NZDCAD,20031024,063600,0.7940,0.7940,0.7937,0.7937
NZDCAD,20031024,063700,0.7936,0.7936,0.7932,0.7932
NZDCAD,20031024,063800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,063900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,064000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,064100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031024,064200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,064300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,064400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,064500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,064600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,064700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,064800,0.7932,0.7936,0.7932,0.7936
NZDCAD,20031024,064900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031024,065000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031024,065100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031024,065200,0.7937,0.7938,0.7936,0.7936
NZDCAD,20031024,065300,0.7935,0.7937,0.7935,0.7937
NZDCAD,20031024,065400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,065500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,065600,0.7937,0.7940,0.7937,0.7940
NZDCAD,20031024,065700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,065800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,065900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,070000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,070100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,070200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,070300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,070400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,070500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,070600,0.7940,0.7940,0.7938,0.7938
NZDCAD,20031024,070700,0.7938,0.7942,0.7938,0.7942
NZDCAD,20031024,070800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,070900,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031024,071000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,071100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,071200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031024,071300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031024,071400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,071500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,071600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,071700,0.7946,0.7950,0.7946,0.7950
NZDCAD,20031024,071800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,071900,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031024,072000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,072100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031024,072200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,072300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,072400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,072500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,072600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,072700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,072800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,072900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,073000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,073100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,073200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20031024,073300,0.7946,0.7946,0.7942,0.7942
NZDCAD,20031024,073400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031024,073500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,073600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,073700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,073800,0.7945,0.7945,0.7941,0.7941
NZDCAD,20031024,073900,0.7941,0.7944,0.7941,0.7944
NZDCAD,20031024,074000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,074100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,074200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,074300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,074400,0.7943,0.7943,0.7942,0.7943
NZDCAD,20031024,074500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,074600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,074700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,074800,0.7943,0.7945,0.7943,0.7945
NZDCAD,20031024,074900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20031024,075000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,075100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,075200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031024,075300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,075400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,075500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,075600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,075700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,075800,0.7942,0.7943,0.7941,0.7943
NZDCAD,20031024,075900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,080000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031024,080100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,080200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,080300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,080400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,080500,0.7944,0.7944,0.7939,0.7939
NZDCAD,20031024,080600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20031024,080700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,080800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,080900,0.7942,0.7942,0.7940,0.7940
NZDCAD,20031024,081000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031024,081100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20031024,081200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031024,081300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031024,081400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031024,081500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031024,081600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,081700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031024,081800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031024,081900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20031024,082000,0.7942,0.7942,0.7940,0.7941
NZDCAD,20031024,082100,0.7941,0.7946,0.7941,0.7946
NZDCAD,20031024,082200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,082300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,082400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,082500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,082600,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031024,082700,0.7943,0.7946,0.7943,0.7946
NZDCAD,20031024,082800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,082900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,083000,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031024,083100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031024,083200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,083300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,083400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,083500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,083600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031024,083700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,083800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031024,083900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,084000,0.7948,0.7948,0.7946,0.7946
NZDCAD,20031024,084100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,084200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,084300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,084400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,084500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031024,084600,0.7946,0.7950,0.7946,0.7950
NZDCAD,20031024,084700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,084800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,084900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031024,085000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031024,085100,0.7951,0.7951,0.7946,0.7946
NZDCAD,20031024,085200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20031024,085300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,085400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,085500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,085600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,085700,0.7948,0.7948,0.7946,0.7946
NZDCAD,20031024,085800,0.7946,0.7948,0.7946,0.7948
NZDCAD,20031024,085900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,090000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,090100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031024,090200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031024,090300,0.7950,0.7950,0.7949,0.7950
NZDCAD,20031024,090400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031024,090500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,090600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031024,090700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031024,090800,0.7946,0.7946,0.7942,0.7942
NZDCAD,20031024,090900,0.7942,0.7942,0.7941,0.7942
NZDCAD,20031024,091000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031024,091100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031024,091200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031024,091300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,091400,0.7939,0.7939,0.7937,0.7937
NZDCAD,20031024,091500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20031024,091600,0.7933,0.7933,0.7926,0.7926
NZDCAD,20031024,091700,0.7925,0.7925,0.7921,0.7923
NZDCAD,20031024,091800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031024,091900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20031024,092000,0.7922,0.7922,0.7919,0.7919
NZDCAD,20031024,092100,0.7920,0.7925,0.7920,0.7925
NZDCAD,20031024,092200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20031024,092300,0.7924,0.7929,0.7924,0.7929
NZDCAD,20031024,092400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,092500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,092600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,092700,0.7929,0.7929,0.7925,0.7925
NZDCAD,20031024,092800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031024,092900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031024,093000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031024,093100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,093200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,093300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031024,093400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031024,093500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031024,093600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031024,093700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031024,093800,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031024,093900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,094000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,094100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031024,094200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031024,094300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031024,094400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,094500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,094600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,094700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031024,094800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031024,094900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031024,095000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031024,095100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031024,095200,0.7925,0.7925,0.7922,0.7922
NZDCAD,20031024,095300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20031024,095400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031024,095500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031024,095600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031024,095700,0.7923,0.7926,0.7923,0.7926
NZDCAD,20031024,095800,0.7926,0.7928,0.7926,0.7928
NZDCAD,20031024,095900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,100000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031024,100100,0.7928,0.7930,0.7928,0.7930
NZDCAD,20031024,100200,0.7932,0.7935,0.7932,0.7935
NZDCAD,20031024,100300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,100400,0.7932,0.7932,0.7929,0.7929
NZDCAD,20031024,100500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,100600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,100700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,100800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20031024,100900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031024,101000,0.7926,0.7929,0.7926,0.7929
NZDCAD,20031024,101100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031024,101200,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031024,101300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,101400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,101500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,101600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031024,101700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031024,101800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031024,101900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031024,102000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,102100,0.7929,0.7929,0.7925,0.7925
NZDCAD,20031024,102200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031024,102300,0.7926,0.7929,0.7926,0.7929
NZDCAD,20031024,102400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031024,102500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20031024,102600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20031024,102700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,102800,0.7928,0.7930,0.7928,0.7930
NZDCAD,20031024,102900,0.7930,0.7934,0.7930,0.7934
NZDCAD,20031024,103000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,103100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031024,103200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031024,103300,0.7935,0.7937,0.7935,0.7937
NZDCAD,20031024,103400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,103500,0.7937,0.7937,0.7933,0.7933
NZDCAD,20031024,103600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031024,103700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,103800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,103900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20031024,104000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,104100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,104200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031024,104300,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031024,104400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031024,104500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031024,104600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031024,104700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,104800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031024,104900,0.7935,0.7935,0.7932,0.7932
NZDCAD,20031024,105000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031024,105100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,105200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,105300,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031024,105400,0.7925,0.7928,0.7925,0.7928
NZDCAD,20031024,105500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,105600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031024,105700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,105800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,105900,0.7925,0.7929,0.7925,0.7929
NZDCAD,20031024,110000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,110100,0.7929,0.7929,0.7927,0.7927
NZDCAD,20031024,110200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20031024,110300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,110400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,110500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,110600,0.7929,0.7929,0.7926,0.7928
NZDCAD,20031024,110700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031024,110800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,110900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,111000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,111100,0.7930,0.7930,0.7929,0.7930
NZDCAD,20031024,111200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,111300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,111400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,111500,0.7931,0.7932,0.7931,0.7931
NZDCAD,20031024,111600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031024,111700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,111800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031024,111900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,112000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031024,112100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,112200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031024,112300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,112400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,112500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,112600,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031024,112700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031024,112800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,112900,0.7929,0.7929,0.7928,0.7929
NZDCAD,20031024,113000,0.7930,0.7930,0.7929,0.7930
NZDCAD,20031024,113100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031024,113200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031024,113300,0.7931,0.7933,0.7931,0.7933
NZDCAD,20031024,113400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,113500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20031024,113600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20031024,113700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,113800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20031024,113900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031024,114000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031024,114100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031024,114200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,114300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,114400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,114500,0.7930,0.7936,0.7930,0.7934
NZDCAD,20031024,114600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031024,114700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,114800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,114900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,115000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031024,115100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,115200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031024,115300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20031024,115400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031024,115500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031024,115600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031024,115700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031024,115800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20031024,115900,0.7927,0.7927,0.7923,0.7923
NZDCAD,20031024,120000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20031024,120100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031024,120200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031024,120300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20031024,120400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031024,120500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20031024,120600,0.7924,0.7926,0.7923,0.7923
NZDCAD,20031024,120700,0.7923,0.7923,0.7920,0.7920
NZDCAD,20031024,120800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031024,120900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031024,121000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031024,121100,0.7921,0.7925,0.7921,0.7925
NZDCAD,20031024,121200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031024,121300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031024,121400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031024,121500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031024,121600,0.7922,0.7922,0.7918,0.7918
NZDCAD,20031024,121700,0.7918,0.7921,0.7918,0.7921
NZDCAD,20031024,121800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031024,121900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031024,122000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031024,122100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20031024,122200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20031024,122300,0.7922,0.7929,0.7922,0.7929
NZDCAD,20031024,122400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,122500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,122600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,122700,0.7929,0.7929,0.7925,0.7926
NZDCAD,20031024,122800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031024,122900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,123000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,123100,0.7929,0.7934,0.7929,0.7934
NZDCAD,20031024,123200,0.7934,0.7934,0.7931,0.7931
NZDCAD,20031024,123300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,123400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,123500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,123600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031024,123700,0.7929,0.7933,0.7929,0.7933
NZDCAD,20031024,123800,0.7934,0.7937,0.7934,0.7937
NZDCAD,20031024,123900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,124000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,124100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,124200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,124300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,124400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031024,124500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,124600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031024,124700,0.7934,0.7934,0.7932,0.7932
NZDCAD,20031024,124800,0.7930,0.7933,0.7930,0.7932
NZDCAD,20031024,124900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031024,125000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031024,125100,0.7931,0.7932,0.7931,0.7931
NZDCAD,20031024,125200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031024,125300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,125400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031024,125500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031024,125600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031024,125700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031024,125800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031024,125900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,130000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,130100,0.7937,0.7937,0.7934,0.7934
NZDCAD,20031024,130200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031024,130300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20031024,130400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031024,130500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,130600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,130700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,130800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,130900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,131000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031024,131100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20031024,131200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031024,131300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031024,131400,0.7932,0.7936,0.7932,0.7936
NZDCAD,20031024,131500,0.7935,0.7935,0.7933,0.7933
NZDCAD,20031024,131600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031024,131700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031024,131800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031024,131900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,132000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,132100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,132200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,132300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,132400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,132500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,132600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031024,132700,0.7935,0.7935,0.7933,0.7934
NZDCAD,20031024,132800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20031024,132900,0.7935,0.7937,0.7935,0.7937
NZDCAD,20031024,133000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,133100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031024,133200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031024,133300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,133400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,133500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20031024,133600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20031024,133700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20031024,133800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20031024,133900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,134000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031024,134100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031024,134200,0.7940,0.7940,0.7938,0.7938
NZDCAD,20031024,134300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20031024,134400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,134500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031024,134600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,134700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031024,134800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,134900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031024,135000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031024,135100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031024,135200,0.7936,0.7939,0.7936,0.7939
NZDCAD,20031024,135300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20031024,135400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,135500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,135600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031024,135700,0.7941,0.7941,0.7937,0.7937
NZDCAD,20031024,135800,0.7937,0.7937,0.7936,0.7937
NZDCAD,20031024,135900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20031024,140000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,140100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,140200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031024,140300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031024,140400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031024,140500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20031024,140600,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031024,140700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20031024,140800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031024,140900,0.7944,0.7947,0.7944,0.7947
NZDCAD,20031024,141000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,141100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,141200,0.7947,0.7949,0.7947,0.7949
NZDCAD,20031024,141300,0.7950,0.7950,0.7948,0.7950
NZDCAD,20031024,141400,0.7951,0.7951,0.7947,0.7947
NZDCAD,20031024,141500,0.7948,0.7951,0.7948,0.7951
NZDCAD,20031024,141600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031024,141700,0.7953,0.7953,0.7949,0.7949
NZDCAD,20031024,141800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031024,141900,0.7947,0.7947,0.7945,0.7945
NZDCAD,20031024,142000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,142100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031024,142200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,142300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031024,142400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031024,142500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20031024,142600,0.7945,0.7945,0.7944,0.7945
NZDCAD,20031024,142700,0.7946,0.7948,0.7946,0.7947
NZDCAD,20031024,142800,0.7946,0.7950,0.7946,0.7950
NZDCAD,20031024,142900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031024,143000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031024,143100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031024,143200,0.7952,0.7952,0.7947,0.7947
NZDCAD,20031024,143300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,143400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,143500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031024,143600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031024,143700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,143800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,143900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031024,144000,0.7944,0.7944,0.7941,0.7943
NZDCAD,20031024,144100,0.7944,0.7947,0.7944,0.7947
NZDCAD,20031024,144200,0.7948,0.7954,0.7948,0.7954
NZDCAD,20031024,144300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031024,144400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031024,144500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031024,144600,0.7954,0.7954,0.7948,0.7948
NZDCAD,20031024,144700,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031024,144800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031024,144900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031024,145000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031024,145100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031024,145200,0.7955,0.7958,0.7955,0.7958
NZDCAD,20031024,145300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,145400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031024,145500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031024,145600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,145700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031024,145800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,145900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031024,150000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031024,150100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,150200,0.7957,0.7959,0.7957,0.7959
NZDCAD,20031024,150300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,150400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031024,150500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031024,150600,0.7961,0.7961,0.7960,0.7961
NZDCAD,20031024,150700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031024,150800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031024,150900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,151000,0.7959,0.7962,0.7959,0.7962
NZDCAD,20031024,151100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031024,151200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,151300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,151400,0.7968,0.7971,0.7968,0.7971
NZDCAD,20031024,151500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031024,151600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20031024,151700,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031024,151800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20031024,151900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031024,152000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031024,152100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031024,152200,0.7970,0.7970,0.7966,0.7966
NZDCAD,20031024,152300,0.7967,0.7972,0.7967,0.7972
NZDCAD,20031024,152400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031024,152500,0.7974,0.7974,0.7972,0.7973
NZDCAD,20031024,152600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031024,152700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,152800,0.7976,0.7977,0.7976,0.7976
NZDCAD,20031024,152900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,153000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,153100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,153200,0.7975,0.7975,0.7969,0.7969
NZDCAD,20031024,153300,0.7969,0.7972,0.7969,0.7972
NZDCAD,20031024,153400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031024,153500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20031024,153600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031024,153700,0.7973,0.7976,0.7973,0.7975
NZDCAD,20031024,153800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20031024,153900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031024,154000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,154100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031024,154200,0.7977,0.7979,0.7975,0.7979
NZDCAD,20031024,154300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20031024,154400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031024,154500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20031024,154600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031024,154700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031024,154800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031024,154900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,155000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,155100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031024,155200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031024,155300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031024,155400,0.7976,0.7976,0.7972,0.7972
NZDCAD,20031024,155500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031024,155600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031024,155700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,155800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,155900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031024,160000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,160100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031024,160200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031024,160300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031024,160400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031024,160500,0.7969,0.7972,0.7969,0.7972
NZDCAD,20031024,160600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20031024,160700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031024,160800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031024,160900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031024,161000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031024,161100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20031024,161200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,161300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,161400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,161500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,161600,0.7975,0.7975,0.7970,0.7970
NZDCAD,20031024,161700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031024,161800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,161900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031024,162000,0.7970,0.7970,0.7969,0.7970
NZDCAD,20031024,162100,0.7971,0.7973,0.7971,0.7973
NZDCAD,20031024,162200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031024,162300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,162400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,162500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,162600,0.7973,0.7973,0.7966,0.7966
NZDCAD,20031024,162700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031024,162800,0.7969,0.7972,0.7969,0.7972
NZDCAD,20031024,162900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20031024,163000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031024,163100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031024,163200,0.7972,0.7972,0.7966,0.7966
NZDCAD,20031024,163300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031024,163400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031024,163500,0.7967,0.7971,0.7967,0.7971
NZDCAD,20031024,163600,0.7972,0.7975,0.7972,0.7975
NZDCAD,20031024,163700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,163800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20031024,163900,0.7973,0.7973,0.7969,0.7969
NZDCAD,20031024,164000,0.7969,0.7973,0.7969,0.7973
NZDCAD,20031024,164100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031024,164200,0.7974,0.7977,0.7974,0.7977
NZDCAD,20031024,164300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031024,164400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031024,164500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031024,164600,0.7982,0.7983,0.7982,0.7982
NZDCAD,20031024,164700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031024,164800,0.7978,0.7978,0.7974,0.7974
NZDCAD,20031024,164900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031024,165000,0.7974,0.7977,0.7974,0.7977
NZDCAD,20031024,165100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031024,165200,0.7976,0.7978,0.7976,0.7978
NZDCAD,20031024,165300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20031024,165400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,165500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,165600,0.7975,0.7975,0.7972,0.7972
NZDCAD,20031024,165700,0.7972,0.7975,0.7972,0.7975
NZDCAD,20031024,165800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,165900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,170000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031024,170100,0.7978,0.7979,0.7977,0.7977
NZDCAD,20031024,170200,0.7977,0.7983,0.7977,0.7983
NZDCAD,20031024,170300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031024,170400,0.7981,0.7981,0.7979,0.7980
NZDCAD,20031024,170500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031024,170600,0.7980,0.7980,0.7974,0.7974
NZDCAD,20031024,170700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031024,170800,0.7975,0.7978,0.7975,0.7978
NZDCAD,20031024,170900,0.7979,0.7979,0.7977,0.7977
NZDCAD,20031024,171000,0.7976,0.7976,0.7973,0.7973
NZDCAD,20031024,171100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031024,171200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,171300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,171400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031024,171500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031024,171600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031024,171700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031024,171800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031024,171900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031024,172000,0.7982,0.7982,0.7979,0.7979
NZDCAD,20031024,172100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031024,172200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031024,172300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031024,172400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031024,172500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031024,172600,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031024,172700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031024,172800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031024,172900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031024,173000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,173100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,173200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031024,173300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031024,173400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,173500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031024,173600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,173700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,173800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,173900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031024,174000,0.7976,0.7978,0.7976,0.7978
NZDCAD,20031024,174100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031024,174200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031024,174300,0.7979,0.7979,0.7976,0.7976
NZDCAD,20031024,174400,0.7976,0.7976,0.7967,0.7967
NZDCAD,20031024,174500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031024,174600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031024,174700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031024,174800,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031024,174900,0.7975,0.7978,0.7975,0.7978
NZDCAD,20031024,175000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031024,175100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,175200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031024,175300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031024,175400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031024,175500,0.7979,0.7979,0.7975,0.7975
NZDCAD,20031024,175600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031024,175700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031024,175800,0.7972,0.7972,0.7970,0.7972
NZDCAD,20031024,175900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20031024,180000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031024,180100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,180200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031024,180300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031024,180400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031024,180500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031024,180600,0.7973,0.7973,0.7968,0.7968
NZDCAD,20031024,180700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031024,180800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031024,180900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031024,181000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,181100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,181200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031024,181300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031024,181400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031024,181500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,181600,0.7968,0.7971,0.7968,0.7971
NZDCAD,20031024,181700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20031024,181800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20031024,181900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031024,182000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031024,182100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031024,182200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031024,182300,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031024,182400,0.7968,0.7968,0.7964,0.7964
NZDCAD,20031024,182500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031024,182600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,182700,0.7963,0.7965,0.7962,0.7965
NZDCAD,20031024,182800,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031024,182900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,183000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,183100,0.7963,0.7963,0.7961,0.7961
NZDCAD,20031024,183200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,183300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,183400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,183500,0.7962,0.7965,0.7961,0.7961
NZDCAD,20031024,183600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031024,183700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,183800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031024,183900,0.7959,0.7959,0.7956,0.7956
NZDCAD,20031024,184000,0.7955,0.7955,0.7953,0.7953
NZDCAD,20031024,184100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031024,184200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031024,184300,0.7951,0.7956,0.7951,0.7955
NZDCAD,20031024,184400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031024,184500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031024,184600,0.7954,0.7958,0.7954,0.7958
NZDCAD,20031024,184700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,184800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031024,184900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,185000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031024,185100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,185200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,185300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031024,185400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,185500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,185600,0.7960,0.7960,0.7955,0.7955
NZDCAD,20031024,185700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031024,185800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031024,185900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20031024,190000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031024,190100,0.7958,0.7959,0.7957,0.7959
NZDCAD,20031024,190200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,190300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031024,190400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,190500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,190600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,190700,0.7962,0.7962,0.7960,0.7960
NZDCAD,20031024,190800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031024,190900,0.7960,0.7960,0.7957,0.7957
NZDCAD,20031024,191000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20031024,191100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031024,191200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,191300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,191400,0.7958,0.7958,0.7956,0.7956
NZDCAD,20031024,191500,0.7956,0.7956,0.7953,0.7954
NZDCAD,20031024,191600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031024,191700,0.7954,0.7958,0.7954,0.7958
NZDCAD,20031024,191800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,191900,0.7957,0.7957,0.7954,0.7955
NZDCAD,20031024,192000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20031024,192100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031024,192200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,192300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031024,192400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,192500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031024,192600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031024,192700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031024,192800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,192900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,193000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,193100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,193200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,193300,0.7965,0.7965,0.7961,0.7961
NZDCAD,20031024,193400,0.7961,0.7963,0.7961,0.7963
NZDCAD,20031024,193500,0.7962,0.7962,0.7960,0.7960
NZDCAD,20031024,193600,0.7960,0.7962,0.7960,0.7962
NZDCAD,20031024,193700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031024,193800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,193900,0.7961,0.7961,0.7959,0.7960
NZDCAD,20031024,194000,0.7961,0.7963,0.7961,0.7963
NZDCAD,20031024,194100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031024,194200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,194300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,194400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,194500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,194600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,194700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,194800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,194900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,195000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,195100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,195200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,195300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,195400,0.7961,0.7961,0.7960,0.7961
NZDCAD,20031024,195500,0.7961,0.7961,0.7960,0.7961
NZDCAD,20031024,195600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,195700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031024,195800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20031024,195900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,200000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031024,200100,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031024,200200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031024,200300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031024,200400,0.7964,0.7964,0.7961,0.7964
NZDCAD,20031024,200500,0.7966,0.7970,0.7966,0.7970
NZDCAD,20031024,200600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031024,200700,0.7971,0.7971,0.7969,0.7969
NZDCAD,20031024,200800,0.7969,0.7971,0.7969,0.7971
NZDCAD,20031024,200900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031024,201000,0.7975,0.7975,0.7967,0.7967
NZDCAD,20031024,201100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031024,201200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031024,201300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20031024,201400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031024,201500,0.7969,0.7969,0.7967,0.7967
NZDCAD,20031024,201600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,201700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,201800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,201900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,202000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031024,202100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20031024,202200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031024,202300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031024,202400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031024,202500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,202600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031024,202700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031024,202800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,202900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,203000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031024,203100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031024,203200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031024,203300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031024,203400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031024,203500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031024,203600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031024,203700,0.7968,0.7968,0.7964,0.7964
NZDCAD,20031024,203800,0.7963,0.7964,0.7962,0.7964
NZDCAD,20031024,203900,0.7964,0.7966,0.7964,0.7965
NZDCAD,20031024,204000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,204100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,204200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,204300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,204400,0.7965,0.7965,0.7958,0.7958
NZDCAD,20031024,204500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031024,204600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,204700,0.7959,0.7964,0.7959,0.7964
NZDCAD,20031024,204800,0.7963,0.7963,0.7961,0.7961
NZDCAD,20031024,204900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,205000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,205100,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031024,205200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,205300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031024,205400,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031024,205500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,205600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,205700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031024,205800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,205900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031024,210000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031024,210100,0.7967,0.7967,0.7963,0.7963
NZDCAD,20031024,210200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031024,210300,0.7963,0.7966,0.7963,0.7966
NZDCAD,20031024,210400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,210500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031024,210600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031024,210700,0.7964,0.7964,0.7962,0.7964
NZDCAD,20031024,210800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,210900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,211000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,211100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031024,211200,0.7962,0.7963,0.7961,0.7963
NZDCAD,20031024,211300,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031024,211400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,211500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,211600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031024,211700,0.7961,0.7963,0.7961,0.7963
NZDCAD,20031024,211800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,211900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,212000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031024,212100,0.7962,0.7962,0.7960,0.7960
NZDCAD,20031024,212200,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031024,212300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031024,212400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031024,212500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031024,212600,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031024,212700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031024,212800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20031024,212900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,213000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,213100,0.7958,0.7959,0.7958,0.7958
NZDCAD,20031024,213200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,213300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,213400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,213500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,213600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,213700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,213800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,213900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031024,214000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031024,214100,0.7956,0.7956,0.7955,0.7956
NZDCAD,20031024,214200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031024,214300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,214400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031024,214500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,214600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031024,214700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031024,214800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,214900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,215000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031024,215100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,215200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,215300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031024,215400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031024,215500,0.7959,0.7959,0.7954,0.7954
NZDCAD,20031024,215600,0.7950,0.7955,0.7950,0.7955
NZDCAD,20031024,215700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031024,215800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031024,215900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031024,220000,0.7958,0.7958,0.7958,0.7958
CADCHF,20031024,000100,1.0046,1.0048,1.0046,1.0048
CADCHF,20031024,000200,1.0049,1.0049,1.0045,1.0045
CADCHF,20031024,000300,1.0044,1.0045,1.0044,1.0045
CADCHF,20031024,000400,1.0045,1.0045,1.0042,1.0042
CADCHF,20031024,000500,1.0042,1.0042,1.0042,1.0042
CADCHF,20031024,000600,1.0042,1.0042,1.0042,1.0042
CADCHF,20031024,000700,1.0042,1.0042,1.0042,1.0042
CADCHF,20031024,000800,1.0042,1.0043,1.0042,1.0043
CADCHF,20031024,000900,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,001000,1.0045,1.0045,1.0045,1.0045
CADCHF,20031024,001100,1.0045,1.0045,1.0045,1.0045
CADCHF,20031024,001200,1.0045,1.0048,1.0045,1.0048
CADCHF,20031024,001300,1.0048,1.0048,1.0048,1.0048
CADCHF,20031024,001400,1.0048,1.0048,1.0048,1.0048
CADCHF,20031024,001500,1.0048,1.0048,1.0045,1.0045
CADCHF,20031024,001600,1.0045,1.0045,1.0045,1.0045
CADCHF,20031024,001700,1.0045,1.0045,1.0045,1.0045
CADCHF,20031024,001800,1.0044,1.0044,1.0041,1.0041
CADCHF,20031024,001900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,002000,1.0041,1.0043,1.0041,1.0043
CADCHF,20031024,002100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,002200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,002300,1.0043,1.0043,1.0041,1.0041
CADCHF,20031024,002400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,002500,1.0041,1.0041,1.0038,1.0038
CADCHF,20031024,002600,1.0038,1.0038,1.0037,1.0037
CADCHF,20031024,002700,1.0038,1.0038,1.0036,1.0036
CADCHF,20031024,002800,1.0036,1.0038,1.0036,1.0037
CADCHF,20031024,002900,1.0036,1.0036,1.0034,1.0034
CADCHF,20031024,003000,1.0033,1.0033,1.0032,1.0032
CADCHF,20031024,003100,1.0032,1.0032,1.0031,1.0031
CADCHF,20031024,003200,1.0029,1.0029,1.0026,1.0026
CADCHF,20031024,003300,1.0026,1.0028,1.0026,1.0028
CADCHF,20031024,003400,1.0029,1.0029,1.0027,1.0029
CADCHF,20031024,003500,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,003600,1.0031,1.0033,1.0031,1.0033
CADCHF,20031024,003700,1.0033,1.0033,1.0031,1.0031
CADCHF,20031024,003800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,003900,1.0030,1.0031,1.0030,1.0031
CADCHF,20031024,004000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,004100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,004200,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,004300,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,004400,1.0031,1.0034,1.0031,1.0034
CADCHF,20031024,004500,1.0033,1.0033,1.0027,1.0027
CADCHF,20031024,004600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,004700,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,004800,1.0029,1.0031,1.0029,1.0031
CADCHF,20031024,004900,1.0031,1.0031,1.0030,1.0030
CADCHF,20031024,005000,1.0030,1.0030,1.0030,1.0030
CADCHF,20031024,005100,1.0030,1.0030,1.0029,1.0029
CADCHF,20031024,005200,1.0029,1.0029,1.0027,1.0027
CADCHF,20031024,005300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,005400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,005500,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,005600,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,005700,1.0029,1.0029,1.0027,1.0027
CADCHF,20031024,005800,1.0027,1.0027,1.0026,1.0026
CADCHF,20031024,005900,1.0025,1.0025,1.0024,1.0024
CADCHF,20031024,010000,1.0023,1.0023,1.0022,1.0022
CADCHF,20031024,010100,1.0022,1.0025,1.0022,1.0025
CADCHF,20031024,010200,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,010300,1.0026,1.0026,1.0024,1.0024
CADCHF,20031024,010400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,010500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,010600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,010700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,010800,1.0024,1.0024,1.0023,1.0023
CADCHF,20031024,010900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,011000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,011100,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,011200,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,011300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,011400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,011500,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,011600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,011700,1.0027,1.0027,1.0025,1.0025
CADCHF,20031024,011800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,011900,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,012000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,012100,1.0024,1.0027,1.0024,1.0027
CADCHF,20031024,012200,1.0028,1.0028,1.0027,1.0027
CADCHF,20031024,012300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,012400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,012500,1.0027,1.0028,1.0027,1.0028
CADCHF,20031024,012600,1.0028,1.0028,1.0026,1.0026
CADCHF,20031024,012700,1.0026,1.0026,1.0025,1.0025
CADCHF,20031024,012800,1.0025,1.0025,1.0025,1.0025
CADCHF,20031024,012900,1.0025,1.0025,1.0025,1.0025
CADCHF,20031024,013000,1.0025,1.0025,1.0024,1.0024
CADCHF,20031024,013100,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,013200,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,013300,1.0024,1.0024,1.0023,1.0023
CADCHF,20031024,013400,1.0023,1.0023,1.0022,1.0022
CADCHF,20031024,013500,1.0022,1.0022,1.0021,1.0021
CADCHF,20031024,013600,1.0021,1.0021,1.0021,1.0021
CADCHF,20031024,013700,1.0021,1.0022,1.0021,1.0022
CADCHF,20031024,013800,1.0022,1.0022,1.0022,1.0022
CADCHF,20031024,013900,1.0022,1.0022,1.0022,1.0022
CADCHF,20031024,014000,1.0022,1.0022,1.0022,1.0022
CADCHF,20031024,014100,1.0022,1.0022,1.0022,1.0022
CADCHF,20031024,014200,1.0023,1.0023,1.0023,1.0023
CADCHF,20031024,014300,1.0023,1.0026,1.0023,1.0026
CADCHF,20031024,014400,1.0026,1.0026,1.0024,1.0024
CADCHF,20031024,014500,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,014600,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,014700,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,014800,1.0024,1.0026,1.0024,1.0026
CADCHF,20031024,014900,1.0026,1.0026,1.0024,1.0024
CADCHF,20031024,015000,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,015100,1.0024,1.0024,1.0022,1.0022
CADCHF,20031024,015200,1.0022,1.0022,1.0022,1.0022
CADCHF,20031024,015300,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,015400,1.0022,1.0022,1.0020,1.0020
CADCHF,20031024,015500,1.0021,1.0026,1.0021,1.0026
CADCHF,20031024,015600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,015700,1.0027,1.0029,1.0027,1.0029
CADCHF,20031024,015800,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,015900,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,020000,1.0027,1.0027,1.0025,1.0027
CADCHF,20031024,020100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,020200,1.0027,1.0027,1.0026,1.0026
CADCHF,20031024,020300,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,020400,1.0026,1.0027,1.0026,1.0027
CADCHF,20031024,020500,1.0027,1.0027,1.0026,1.0026
CADCHF,20031024,020600,1.0026,1.0026,1.0024,1.0026
CADCHF,20031024,020700,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,020800,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,020900,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,021000,1.0029,1.0029,1.0028,1.0028
CADCHF,20031024,021100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,021200,1.0027,1.0027,1.0026,1.0026
CADCHF,20031024,021300,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,021400,1.0026,1.0027,1.0026,1.0027
CADCHF,20031024,021500,1.0027,1.0027,1.0026,1.0026
CADCHF,20031024,021600,1.0024,1.0024,1.0023,1.0023
CADCHF,20031024,021700,1.0023,1.0023,1.0023,1.0023
CADCHF,20031024,021800,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,021900,1.0024,1.0026,1.0024,1.0026
CADCHF,20031024,022000,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,022100,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,022200,1.0026,1.0027,1.0026,1.0027
CADCHF,20031024,022300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,022400,1.0028,1.0028,1.0027,1.0027
CADCHF,20031024,022500,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,022600,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,022700,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,022800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,022900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,023000,1.0027,1.0027,1.0026,1.0026
CADCHF,20031024,023100,1.0026,1.0027,1.0026,1.0027
CADCHF,20031024,023200,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,023300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,023400,1.0027,1.0029,1.0027,1.0029
CADCHF,20031024,023500,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,023600,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,023700,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,023800,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,023900,1.0028,1.0028,1.0027,1.0027
CADCHF,20031024,024000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,024100,1.0029,1.0029,1.0028,1.0028
CADCHF,20031024,024200,1.0028,1.0028,1.0027,1.0027
CADCHF,20031024,024300,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,024400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,024500,1.0027,1.0030,1.0027,1.0029
CADCHF,20031024,024600,1.0028,1.0028,1.0027,1.0027
CADCHF,20031024,024700,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,024800,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,024900,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,025000,1.0027,1.0031,1.0027,1.0031
CADCHF,20031024,025100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,025200,1.0032,1.0033,1.0032,1.0033
CADCHF,20031024,025300,1.0033,1.0033,1.0033,1.0033
CADCHF,20031024,025400,1.0033,1.0033,1.0033,1.0033
CADCHF,20031024,025500,1.0033,1.0036,1.0033,1.0036
CADCHF,20031024,025600,1.0036,1.0036,1.0034,1.0034
CADCHF,20031024,025700,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,025800,1.0034,1.0036,1.0034,1.0036
CADCHF,20031024,025900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,030000,1.0037,1.0038,1.0037,1.0038
CADCHF,20031024,030100,1.0038,1.0038,1.0036,1.0036
CADCHF,20031024,030200,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,030300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,030400,1.0036,1.0040,1.0036,1.0040
CADCHF,20031024,030500,1.0041,1.0041,1.0040,1.0041
CADCHF,20031024,030600,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,030700,1.0041,1.0041,1.0040,1.0040
CADCHF,20031024,030800,1.0040,1.0040,1.0040,1.0040
CADCHF,20031024,030900,1.0040,1.0040,1.0039,1.0040
CADCHF,20031024,031000,1.0040,1.0040,1.0039,1.0039
CADCHF,20031024,031100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,031200,1.0038,1.0038,1.0036,1.0036
CADCHF,20031024,031300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,031400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,031500,1.0036,1.0038,1.0036,1.0038
CADCHF,20031024,031600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,031700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,031800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,031900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,032000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,032100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,032200,1.0038,1.0041,1.0038,1.0041
CADCHF,20031024,032300,1.0041,1.0042,1.0041,1.0041
CADCHF,20031024,032400,1.0040,1.0041,1.0040,1.0041
CADCHF,20031024,032500,1.0039,1.0039,1.0038,1.0038
CADCHF,20031024,032600,1.0037,1.0037,1.0036,1.0036
CADCHF,20031024,032700,1.0037,1.0038,1.0037,1.0038
CADCHF,20031024,032800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,032900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,033000,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,033100,1.0037,1.0039,1.0037,1.0039
CADCHF,20031024,033200,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,033300,1.0039,1.0041,1.0039,1.0041
CADCHF,20031024,033400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,033500,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,033600,1.0041,1.0041,1.0039,1.0039
CADCHF,20031024,033700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,033800,1.0039,1.0039,1.0038,1.0038
CADCHF,20031024,033900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,034000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,034100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,034200,1.0036,1.0038,1.0036,1.0038
CADCHF,20031024,034300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,034400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,034500,1.0036,1.0036,1.0034,1.0035
CADCHF,20031024,034600,1.0035,1.0035,1.0035,1.0035
CADCHF,20031024,034700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,034800,1.0036,1.0037,1.0036,1.0037
CADCHF,20031024,034900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,035000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,035100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,035200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,035300,1.0038,1.0038,1.0037,1.0038
CADCHF,20031024,035400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,035500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,035600,1.0038,1.0038,1.0036,1.0036
CADCHF,20031024,035700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,035800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,035900,1.0036,1.0036,1.0034,1.0035
CADCHF,20031024,040000,1.0036,1.0036,1.0034,1.0034
CADCHF,20031024,040100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,040200,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,040300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,040400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,040500,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,040600,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,040700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,040800,1.0036,1.0038,1.0036,1.0038
CADCHF,20031024,040900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,041000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,041100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,041200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,041300,1.0039,1.0039,1.0038,1.0038
CADCHF,20031024,041400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,041500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,041600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,041700,1.0038,1.0038,1.0036,1.0036
CADCHF,20031024,041800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,041900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,042000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,042100,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,042200,1.0037,1.0039,1.0037,1.0039
CADCHF,20031024,042300,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,042400,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,042500,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,042600,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,042700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,042800,1.0039,1.0039,1.0038,1.0038
CADCHF,20031024,042900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,043000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,043100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,043200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,043300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,043400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,043500,1.0038,1.0039,1.0038,1.0039
CADCHF,20031024,043600,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,043700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,043800,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,043900,1.0039,1.0042,1.0039,1.0042
CADCHF,20031024,044000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,044100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,044200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,044300,1.0043,1.0044,1.0043,1.0044
CADCHF,20031024,044400,1.0045,1.0045,1.0043,1.0043
CADCHF,20031024,044500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,044600,1.0042,1.0042,1.0041,1.0041
CADCHF,20031024,044700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,044800,1.0041,1.0041,1.0039,1.0039
CADCHF,20031024,044900,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,045000,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,045100,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,045200,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,045300,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,045400,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,045500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,045600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,045700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,045800,1.0038,1.0041,1.0038,1.0041
CADCHF,20031024,045900,1.0041,1.0041,1.0039,1.0039
CADCHF,20031024,050000,1.0038,1.0038,1.0036,1.0037
CADCHF,20031024,050100,1.0037,1.0038,1.0037,1.0038
CADCHF,20031024,050200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,050300,1.0038,1.0039,1.0038,1.0038
CADCHF,20031024,050400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,050500,1.0036,1.0037,1.0036,1.0037
CADCHF,20031024,050600,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,050700,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,050800,1.0037,1.0037,1.0034,1.0034
CADCHF,20031024,050900,1.0035,1.0035,1.0035,1.0035
CADCHF,20031024,051000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,051100,1.0036,1.0036,1.0034,1.0034
CADCHF,20031024,051200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,051300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,051400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,051500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,051600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,051700,1.0034,1.0038,1.0034,1.0038
CADCHF,20031024,051800,1.0037,1.0037,1.0034,1.0034
CADCHF,20031024,051900,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052400,1.0034,1.0035,1.0034,1.0035
CADCHF,20031024,052500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052700,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,052900,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,053000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,053100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,053200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,053300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,053400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,053500,1.0034,1.0034,1.0031,1.0031
CADCHF,20031024,053600,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,053700,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,053800,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,053900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,054000,1.0035,1.0035,1.0035,1.0035
CADCHF,20031024,054100,1.0035,1.0035,1.0034,1.0034
CADCHF,20031024,054200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,054300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,054400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,054500,1.0034,1.0036,1.0034,1.0035
CADCHF,20031024,054600,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,054700,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,054800,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,054900,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,055000,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,055100,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,055200,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,055300,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,055400,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,055500,1.0034,1.0034,1.0034,1.0034
CADCHF,20031024,055600,1.0034,1.0034,1.0033,1.0033
CADCHF,20031024,055700,1.0031,1.0033,1.0031,1.0033
CADCHF,20031024,055800,1.0033,1.0033,1.0033,1.0033
CADCHF,20031024,055900,1.0033,1.0037,1.0033,1.0037
CADCHF,20031024,060000,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,060100,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,060200,1.0037,1.0037,1.0036,1.0036
CADCHF,20031024,060300,1.0036,1.0036,1.0032,1.0033
CADCHF,20031024,060400,1.0034,1.0034,1.0033,1.0033
CADCHF,20031024,060500,1.0033,1.0033,1.0033,1.0033
CADCHF,20031024,060600,1.0033,1.0033,1.0033,1.0033
CADCHF,20031024,060700,1.0033,1.0033,1.0031,1.0031
CADCHF,20031024,060800,1.0031,1.0031,1.0029,1.0030
CADCHF,20031024,060900,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,061000,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,061100,1.0031,1.0031,1.0031,1.0031
CADCHF,20031024,061200,1.0031,1.0033,1.0031,1.0033
CADCHF,20031024,061300,1.0033,1.0033,1.0033,1.0033
CADCHF,20031024,061400,1.0034,1.0036,1.0034,1.0036
CADCHF,20031024,061500,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,061600,1.0037,1.0037,1.0035,1.0035
CADCHF,20031024,061700,1.0035,1.0036,1.0035,1.0036
CADCHF,20031024,061800,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,061900,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,062000,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,062100,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,062200,1.0036,1.0038,1.0036,1.0038
CADCHF,20031024,062300,1.0037,1.0037,1.0036,1.0036
CADCHF,20031024,062400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,062500,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,062600,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,062700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,062800,1.0036,1.0037,1.0036,1.0037
CADCHF,20031024,062900,1.0037,1.0038,1.0037,1.0038
CADCHF,20031024,063000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,063100,1.0038,1.0038,1.0034,1.0034
CADCHF,20031024,063200,1.0035,1.0035,1.0035,1.0035
CADCHF,20031024,063300,1.0035,1.0035,1.0035,1.0035
CADCHF,20031024,063400,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,063500,1.0036,1.0037,1.0036,1.0037
CADCHF,20031024,063600,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,063700,1.0037,1.0037,1.0037,1.0037
CADCHF,20031024,063800,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,063900,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,064000,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,064100,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,064200,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,064300,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,064400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,064500,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,064600,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,064700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,064800,1.0040,1.0040,1.0040,1.0040
CADCHF,20031024,064900,1.0040,1.0040,1.0040,1.0040
CADCHF,20031024,065000,1.0040,1.0040,1.0040,1.0040
CADCHF,20031024,065100,1.0040,1.0042,1.0040,1.0041
CADCHF,20031024,065200,1.0041,1.0041,1.0038,1.0038
CADCHF,20031024,065300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,065400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,065500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,065600,1.0038,1.0041,1.0038,1.0041
CADCHF,20031024,065700,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,065800,1.0041,1.0041,1.0038,1.0038
CADCHF,20031024,065900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070200,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070800,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,070900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,071000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,071100,1.0038,1.0038,1.0035,1.0035
CADCHF,20031024,071200,1.0035,1.0040,1.0035,1.0040
CADCHF,20031024,071300,1.0041,1.0043,1.0041,1.0041
CADCHF,20031024,071400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,071500,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,071600,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,071700,1.0042,1.0042,1.0042,1.0042
CADCHF,20031024,071800,1.0042,1.0042,1.0042,1.0042
CADCHF,20031024,071900,1.0042,1.0043,1.0042,1.0043
CADCHF,20031024,072000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,072100,1.0043,1.0045,1.0043,1.0044
CADCHF,20031024,072200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,072300,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,072400,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,072500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,072600,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,072700,1.0043,1.0043,1.0042,1.0042
CADCHF,20031024,072800,1.0042,1.0042,1.0041,1.0042
CADCHF,20031024,072900,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,073000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,073100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,073200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,073300,1.0043,1.0043,1.0042,1.0042
CADCHF,20031024,073400,1.0041,1.0043,1.0041,1.0043
CADCHF,20031024,073500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,073600,1.0043,1.0044,1.0043,1.0044
CADCHF,20031024,073700,1.0044,1.0044,1.0044,1.0044
CADCHF,20031024,073800,1.0044,1.0044,1.0044,1.0044
CADCHF,20031024,073900,1.0044,1.0044,1.0044,1.0044
CADCHF,20031024,074000,1.0044,1.0044,1.0041,1.0041
CADCHF,20031024,074100,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,074200,1.0043,1.0045,1.0043,1.0045
CADCHF,20031024,074300,1.0045,1.0045,1.0045,1.0045
CADCHF,20031024,074400,1.0045,1.0045,1.0045,1.0045
CADCHF,20031024,074500,1.0045,1.0045,1.0045,1.0045
CADCHF,20031024,074600,1.0045,1.0045,1.0043,1.0043
CADCHF,20031024,074700,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,074800,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,074900,1.0043,1.0043,1.0042,1.0042
CADCHF,20031024,075000,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,075100,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,075200,1.0040,1.0040,1.0039,1.0039
CADCHF,20031024,075300,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,075400,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,075500,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,075600,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,075700,1.0039,1.0041,1.0039,1.0041
CADCHF,20031024,075800,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,075900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,080000,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,080100,1.0041,1.0042,1.0041,1.0041
CADCHF,20031024,080200,1.0041,1.0041,1.0039,1.0039
CADCHF,20031024,080300,1.0039,1.0039,1.0036,1.0036
CADCHF,20031024,080400,1.0036,1.0039,1.0036,1.0039
CADCHF,20031024,080500,1.0040,1.0041,1.0039,1.0039
CADCHF,20031024,080600,1.0040,1.0040,1.0038,1.0038
CADCHF,20031024,080700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,080800,1.0038,1.0041,1.0038,1.0041
CADCHF,20031024,080900,1.0041,1.0043,1.0041,1.0041
CADCHF,20031024,081000,1.0041,1.0041,1.0039,1.0039
CADCHF,20031024,081100,1.0039,1.0040,1.0039,1.0039
CADCHF,20031024,081200,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,081300,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,081400,1.0038,1.0038,1.0036,1.0037
CADCHF,20031024,081500,1.0037,1.0038,1.0037,1.0038
CADCHF,20031024,081600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,081700,1.0036,1.0036,1.0035,1.0035
CADCHF,20031024,081800,1.0034,1.0036,1.0034,1.0036
CADCHF,20031024,081900,1.0035,1.0035,1.0035,1.0035
CADCHF,20031024,082000,1.0035,1.0037,1.0035,1.0037
CADCHF,20031024,082100,1.0036,1.0038,1.0036,1.0038
CADCHF,20031024,082200,1.0039,1.0041,1.0039,1.0041
CADCHF,20031024,082300,1.0043,1.0046,1.0042,1.0042
CADCHF,20031024,082400,1.0041,1.0042,1.0041,1.0042
CADCHF,20031024,082500,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,082600,1.0043,1.0043,1.0041,1.0043
CADCHF,20031024,082700,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,082800,1.0043,1.0043,1.0042,1.0042
CADCHF,20031024,082900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,083000,1.0041,1.0041,1.0037,1.0037
CADCHF,20031024,083100,1.0036,1.0036,1.0034,1.0036
CADCHF,20031024,083200,1.0037,1.0038,1.0037,1.0038
CADCHF,20031024,083300,1.0038,1.0039,1.0038,1.0039
CADCHF,20031024,083400,1.0039,1.0040,1.0039,1.0040
CADCHF,20031024,083500,1.0040,1.0040,1.0039,1.0039
CADCHF,20031024,083600,1.0038,1.0041,1.0038,1.0041
CADCHF,20031024,083700,1.0040,1.0040,1.0040,1.0040
CADCHF,20031024,083800,1.0040,1.0041,1.0040,1.0041
CADCHF,20031024,083900,1.0041,1.0042,1.0041,1.0042
CADCHF,20031024,084000,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,084100,1.0043,1.0043,1.0041,1.0041
CADCHF,20031024,084200,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,084300,1.0040,1.0041,1.0039,1.0041
CADCHF,20031024,084400,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,084500,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,084600,1.0040,1.0040,1.0039,1.0039
CADCHF,20031024,084700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,084800,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,084900,1.0041,1.0041,1.0040,1.0040
CADCHF,20031024,085000,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,085100,1.0039,1.0040,1.0039,1.0040
CADCHF,20031024,085200,1.0041,1.0042,1.0041,1.0041
CADCHF,20031024,085300,1.0041,1.0043,1.0041,1.0043
CADCHF,20031024,085400,1.0045,1.0046,1.0045,1.0046
CADCHF,20031024,085500,1.0046,1.0046,1.0046,1.0046
CADCHF,20031024,085600,1.0046,1.0046,1.0043,1.0043
CADCHF,20031024,085700,1.0043,1.0043,1.0042,1.0042
CADCHF,20031024,085800,1.0041,1.0043,1.0041,1.0043
CADCHF,20031024,085900,1.0044,1.0045,1.0043,1.0045
CADCHF,20031024,090000,1.0044,1.0045,1.0043,1.0045
CADCHF,20031024,090100,1.0044,1.0044,1.0043,1.0043
CADCHF,20031024,090200,1.0043,1.0043,1.0042,1.0043
CADCHF,20031024,090300,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,090400,1.0043,1.0043,1.0043,1.0043
CADCHF,20031024,090500,1.0043,1.0048,1.0043,1.0048
CADCHF,20031024,090600,1.0050,1.0052,1.0050,1.0052
CADCHF,20031024,090700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031024,090800,1.0052,1.0052,1.0052,1.0052
CADCHF,20031024,090900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031024,091000,1.0052,1.0057,1.0052,1.0057
CADCHF,20031024,091100,1.0059,1.0059,1.0057,1.0058
CADCHF,20031024,091200,1.0057,1.0058,1.0057,1.0058
CADCHF,20031024,091300,1.0058,1.0059,1.0058,1.0059
CADCHF,20031024,091400,1.0060,1.0061,1.0059,1.0059
CADCHF,20031024,091500,1.0060,1.0060,1.0059,1.0060
CADCHF,20031024,091600,1.0059,1.0061,1.0059,1.0061
CADCHF,20031024,091700,1.0061,1.0061,1.0061,1.0061
CADCHF,20031024,091800,1.0061,1.0062,1.0061,1.0062
CADCHF,20031024,091900,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,092000,1.0063,1.0069,1.0063,1.0067
CADCHF,20031024,092100,1.0067,1.0067,1.0067,1.0067
CADCHF,20031024,092200,1.0066,1.0069,1.0066,1.0069
CADCHF,20031024,092300,1.0069,1.0069,1.0066,1.0066
CADCHF,20031024,092400,1.0067,1.0069,1.0067,1.0068
CADCHF,20031024,092500,1.0067,1.0067,1.0066,1.0066
CADCHF,20031024,092600,1.0066,1.0069,1.0066,1.0069
CADCHF,20031024,092700,1.0069,1.0069,1.0067,1.0067
CADCHF,20031024,092800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,092900,1.0066,1.0066,1.0064,1.0064
CADCHF,20031024,093000,1.0064,1.0064,1.0063,1.0063
CADCHF,20031024,093100,1.0063,1.0063,1.0062,1.0062
CADCHF,20031024,093200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,093300,1.0062,1.0064,1.0062,1.0064
CADCHF,20031024,093400,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,093500,1.0064,1.0064,1.0062,1.0062
CADCHF,20031024,093600,1.0063,1.0066,1.0063,1.0065
CADCHF,20031024,093700,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,093800,1.0063,1.0063,1.0063,1.0063
CADCHF,20031024,093900,1.0063,1.0063,1.0063,1.0063
CADCHF,20031024,094000,1.0063,1.0063,1.0060,1.0060
CADCHF,20031024,094100,1.0060,1.0062,1.0060,1.0062
CADCHF,20031024,094200,1.0062,1.0064,1.0062,1.0064
CADCHF,20031024,094300,1.0063,1.0063,1.0059,1.0059
CADCHF,20031024,094400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,094500,1.0059,1.0060,1.0059,1.0060
CADCHF,20031024,094600,1.0060,1.0061,1.0060,1.0061
CADCHF,20031024,094700,1.0062,1.0063,1.0062,1.0063
CADCHF,20031024,094800,1.0062,1.0062,1.0061,1.0062
CADCHF,20031024,094900,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,095000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031024,095100,1.0061,1.0062,1.0061,1.0061
CADCHF,20031024,095200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,095300,1.0062,1.0062,1.0058,1.0060
CADCHF,20031024,095400,1.0060,1.0061,1.0060,1.0061
CADCHF,20031024,095500,1.0061,1.0062,1.0061,1.0062
CADCHF,20031024,095600,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,095700,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,095800,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,095900,1.0062,1.0062,1.0061,1.0062
CADCHF,20031024,100000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031024,100100,1.0061,1.0061,1.0061,1.0061
CADCHF,20031024,100200,1.0061,1.0061,1.0059,1.0059
CADCHF,20031024,100300,1.0060,1.0063,1.0060,1.0063
CADCHF,20031024,100400,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,100500,1.0063,1.0063,1.0062,1.0062
CADCHF,20031024,100600,1.0062,1.0065,1.0062,1.0065
CADCHF,20031024,100700,1.0066,1.0067,1.0066,1.0067
CADCHF,20031024,100800,1.0068,1.0069,1.0068,1.0069
CADCHF,20031024,100900,1.0069,1.0071,1.0069,1.0071
CADCHF,20031024,101000,1.0071,1.0071,1.0070,1.0070
CADCHF,20031024,101100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031024,101200,1.0069,1.0070,1.0069,1.0070
CADCHF,20031024,101300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031024,101400,1.0071,1.0073,1.0071,1.0073
CADCHF,20031024,101500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031024,101600,1.0073,1.0073,1.0071,1.0071
CADCHF,20031024,101700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031024,101800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031024,101900,1.0071,1.0074,1.0071,1.0074
CADCHF,20031024,102000,1.0074,1.0074,1.0073,1.0073
CADCHF,20031024,102100,1.0072,1.0072,1.0068,1.0068
CADCHF,20031024,102200,1.0068,1.0069,1.0068,1.0069
CADCHF,20031024,102300,1.0069,1.0069,1.0067,1.0067
CADCHF,20031024,102400,1.0067,1.0068,1.0067,1.0068
CADCHF,20031024,102500,1.0068,1.0069,1.0068,1.0068
CADCHF,20031024,102600,1.0069,1.0071,1.0069,1.0071
CADCHF,20031024,102700,1.0070,1.0070,1.0069,1.0070
CADCHF,20031024,102800,1.0069,1.0070,1.0069,1.0069
CADCHF,20031024,102900,1.0069,1.0069,1.0064,1.0064
CADCHF,20031024,103000,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,103100,1.0064,1.0066,1.0064,1.0066
CADCHF,20031024,103200,1.0066,1.0066,1.0062,1.0062
CADCHF,20031024,103300,1.0061,1.0061,1.0059,1.0059
CADCHF,20031024,103400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,103500,1.0059,1.0062,1.0059,1.0062
CADCHF,20031024,103600,1.0063,1.0064,1.0062,1.0063
CADCHF,20031024,103700,1.0063,1.0064,1.0063,1.0063
CADCHF,20031024,103800,1.0063,1.0063,1.0061,1.0061
CADCHF,20031024,103900,1.0060,1.0060,1.0057,1.0059
CADCHF,20031024,104000,1.0059,1.0059,1.0058,1.0058
CADCHF,20031024,104100,1.0058,1.0058,1.0057,1.0057
CADCHF,20031024,104200,1.0057,1.0059,1.0057,1.0059
CADCHF,20031024,104300,1.0059,1.0061,1.0059,1.0060
CADCHF,20031024,104400,1.0060,1.0062,1.0060,1.0062
CADCHF,20031024,104500,1.0063,1.0067,1.0063,1.0067
CADCHF,20031024,104600,1.0068,1.0068,1.0066,1.0066
CADCHF,20031024,104700,1.0066,1.0066,1.0064,1.0064
CADCHF,20031024,104800,1.0064,1.0064,1.0062,1.0062
CADCHF,20031024,104900,1.0062,1.0062,1.0059,1.0059
CADCHF,20031024,105000,1.0058,1.0059,1.0058,1.0059
CADCHF,20031024,105100,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,105200,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,105300,1.0059,1.0059,1.0058,1.0059
CADCHF,20031024,105400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,105500,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,105600,1.0058,1.0060,1.0057,1.0060
CADCHF,20031024,105700,1.0061,1.0061,1.0060,1.0060
CADCHF,20031024,105800,1.0060,1.0060,1.0059,1.0059
CADCHF,20031024,105900,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,110000,1.0059,1.0060,1.0059,1.0060
CADCHF,20031024,110100,1.0060,1.0062,1.0060,1.0061
CADCHF,20031024,110200,1.0061,1.0062,1.0060,1.0060
CADCHF,20031024,110300,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,110400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,110500,1.0059,1.0062,1.0059,1.0062
CADCHF,20031024,110600,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,110700,1.0062,1.0063,1.0062,1.0063
CADCHF,20031024,110800,1.0063,1.0063,1.0063,1.0063
CADCHF,20031024,110900,1.0063,1.0063,1.0062,1.0062
CADCHF,20031024,111000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,111100,1.0062,1.0062,1.0061,1.0061
CADCHF,20031024,111200,1.0061,1.0061,1.0059,1.0059
CADCHF,20031024,111300,1.0058,1.0058,1.0058,1.0058
CADCHF,20031024,111400,1.0058,1.0059,1.0058,1.0059
CADCHF,20031024,111500,1.0059,1.0059,1.0057,1.0057
CADCHF,20031024,111600,1.0057,1.0058,1.0057,1.0058
CADCHF,20031024,111700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,111800,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,111900,1.0059,1.0060,1.0059,1.0060
CADCHF,20031024,112000,1.0061,1.0061,1.0059,1.0059
CADCHF,20031024,112100,1.0060,1.0061,1.0060,1.0061
CADCHF,20031024,112200,1.0060,1.0060,1.0060,1.0060
CADCHF,20031024,112300,1.0060,1.0060,1.0059,1.0059
CADCHF,20031024,112400,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,112500,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,112600,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,112700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,112800,1.0059,1.0062,1.0059,1.0062
CADCHF,20031024,112900,1.0061,1.0061,1.0059,1.0059
CADCHF,20031024,113000,1.0059,1.0059,1.0054,1.0054
CADCHF,20031024,113100,1.0055,1.0057,1.0055,1.0057
CADCHF,20031024,113200,1.0057,1.0059,1.0057,1.0059
CADCHF,20031024,113300,1.0059,1.0062,1.0059,1.0062
CADCHF,20031024,113400,1.0061,1.0061,1.0059,1.0059
CADCHF,20031024,113500,1.0060,1.0062,1.0060,1.0062
CADCHF,20031024,113600,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,113700,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,113800,1.0063,1.0063,1.0063,1.0063
CADCHF,20031024,113900,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,114000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,114100,1.0062,1.0064,1.0062,1.0064
CADCHF,20031024,114200,1.0064,1.0064,1.0063,1.0063
CADCHF,20031024,114300,1.0063,1.0063,1.0062,1.0062
CADCHF,20031024,114400,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,114500,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,114600,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,114700,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,114800,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,114900,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,115000,1.0062,1.0064,1.0062,1.0064
CADCHF,20031024,115100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,115200,1.0065,1.0065,1.0064,1.0065
CADCHF,20031024,115300,1.0065,1.0067,1.0065,1.0067
CADCHF,20031024,115400,1.0067,1.0069,1.0067,1.0069
CADCHF,20031024,115500,1.0068,1.0068,1.0066,1.0066
CADCHF,20031024,115600,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,115700,1.0066,1.0066,1.0064,1.0064
CADCHF,20031024,115800,1.0065,1.0066,1.0065,1.0066
CADCHF,20031024,115900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,120000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,120100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,120200,1.0066,1.0068,1.0066,1.0068
CADCHF,20031024,120300,1.0068,1.0068,1.0066,1.0066
CADCHF,20031024,120400,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,120500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,120600,1.0066,1.0066,1.0065,1.0065
CADCHF,20031024,120700,1.0065,1.0065,1.0065,1.0065
CADCHF,20031024,120800,1.0065,1.0065,1.0065,1.0065
CADCHF,20031024,120900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,121000,1.0066,1.0067,1.0066,1.0067
CADCHF,20031024,121100,1.0068,1.0068,1.0064,1.0064
CADCHF,20031024,121200,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,121300,1.0063,1.0063,1.0062,1.0062
CADCHF,20031024,121400,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,121500,1.0061,1.0061,1.0060,1.0061
CADCHF,20031024,121600,1.0061,1.0064,1.0061,1.0064
CADCHF,20031024,121700,1.0064,1.0064,1.0061,1.0061
CADCHF,20031024,121800,1.0061,1.0061,1.0061,1.0061
CADCHF,20031024,121900,1.0062,1.0062,1.0061,1.0061
CADCHF,20031024,122000,1.0061,1.0061,1.0059,1.0059
CADCHF,20031024,122100,1.0060,1.0060,1.0060,1.0060
CADCHF,20031024,122200,1.0060,1.0061,1.0060,1.0061
CADCHF,20031024,122300,1.0061,1.0061,1.0060,1.0060
CADCHF,20031024,122400,1.0060,1.0060,1.0059,1.0059
CADCHF,20031024,122500,1.0059,1.0060,1.0059,1.0060
CADCHF,20031024,122600,1.0060,1.0060,1.0060,1.0060
CADCHF,20031024,122700,1.0060,1.0062,1.0060,1.0062
CADCHF,20031024,122800,1.0062,1.0062,1.0060,1.0060
CADCHF,20031024,122900,1.0061,1.0061,1.0061,1.0061
CADCHF,20031024,123000,1.0061,1.0062,1.0061,1.0062
CADCHF,20031024,123100,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,123200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,123300,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,123400,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,123500,1.0062,1.0064,1.0062,1.0064
CADCHF,20031024,123600,1.0065,1.0065,1.0065,1.0065
CADCHF,20031024,123700,1.0065,1.0065,1.0064,1.0064
CADCHF,20031024,123800,1.0063,1.0063,1.0060,1.0060
CADCHF,20031024,123900,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,124000,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,124100,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,124200,1.0059,1.0064,1.0059,1.0064
CADCHF,20031024,124300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,124400,1.0063,1.0063,1.0062,1.0062
CADCHF,20031024,124500,1.0062,1.0062,1.0061,1.0061
CADCHF,20031024,124600,1.0061,1.0061,1.0060,1.0060
CADCHF,20031024,124700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,124800,1.0059,1.0059,1.0059,1.0059
CADCHF,20031024,124900,1.0060,1.0062,1.0060,1.0062
CADCHF,20031024,125000,1.0063,1.0064,1.0063,1.0064
CADCHF,20031024,125100,1.0063,1.0064,1.0062,1.0064
CADCHF,20031024,125200,1.0064,1.0066,1.0064,1.0066
CADCHF,20031024,125300,1.0066,1.0066,1.0064,1.0064
CADCHF,20031024,125400,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,125500,1.0065,1.0065,1.0064,1.0064
CADCHF,20031024,125600,1.0064,1.0067,1.0064,1.0067
CADCHF,20031024,125700,1.0067,1.0068,1.0066,1.0066
CADCHF,20031024,125800,1.0066,1.0068,1.0066,1.0067
CADCHF,20031024,125900,1.0067,1.0067,1.0066,1.0066
CADCHF,20031024,130000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,130100,1.0064,1.0065,1.0064,1.0065
CADCHF,20031024,130200,1.0065,1.0065,1.0065,1.0065
CADCHF,20031024,130300,1.0066,1.0068,1.0066,1.0068
CADCHF,20031024,130400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031024,130500,1.0070,1.0070,1.0070,1.0070
CADCHF,20031024,130600,1.0070,1.0071,1.0070,1.0071
CADCHF,20031024,130700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031024,130800,1.0071,1.0072,1.0071,1.0072
CADCHF,20031024,130900,1.0072,1.0072,1.0069,1.0069
CADCHF,20031024,131000,1.0070,1.0070,1.0069,1.0069
CADCHF,20031024,131100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031024,131200,1.0069,1.0069,1.0066,1.0066
CADCHF,20031024,131300,1.0066,1.0066,1.0064,1.0064
CADCHF,20031024,131400,1.0064,1.0064,1.0063,1.0063
CADCHF,20031024,131500,1.0062,1.0066,1.0062,1.0066
CADCHF,20031024,131600,1.0067,1.0067,1.0066,1.0066
CADCHF,20031024,131700,1.0066,1.0066,1.0063,1.0063
CADCHF,20031024,131800,1.0063,1.0065,1.0063,1.0065
CADCHF,20031024,131900,1.0066,1.0066,1.0065,1.0065
CADCHF,20031024,132000,1.0066,1.0068,1.0066,1.0068
CADCHF,20031024,132100,1.0068,1.0069,1.0068,1.0069
CADCHF,20031024,132200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031024,132300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031024,132400,1.0069,1.0069,1.0066,1.0066
CADCHF,20031024,132500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031024,132600,1.0067,1.0069,1.0067,1.0069
CADCHF,20031024,132700,1.0069,1.0073,1.0069,1.0072
CADCHF,20031024,132800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031024,132900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031024,133000,1.0068,1.0068,1.0067,1.0067
CADCHF,20031024,133100,1.0067,1.0067,1.0066,1.0066
CADCHF,20031024,133200,1.0066,1.0066,1.0064,1.0064
CADCHF,20031024,133300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,133400,1.0065,1.0065,1.0064,1.0064
CADCHF,20031024,133500,1.0064,1.0064,1.0061,1.0061
CADCHF,20031024,133600,1.0060,1.0060,1.0060,1.0060
CADCHF,20031024,133700,1.0060,1.0060,1.0060,1.0060
CADCHF,20031024,133800,1.0060,1.0060,1.0060,1.0060
CADCHF,20031024,133900,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,134000,1.0062,1.0062,1.0061,1.0061
CADCHF,20031024,134100,1.0061,1.0061,1.0060,1.0060
CADCHF,20031024,134200,1.0060,1.0063,1.0060,1.0063
CADCHF,20031024,134300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031024,134400,1.0064,1.0064,1.0063,1.0063
CADCHF,20031024,134500,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,134600,1.0062,1.0062,1.0061,1.0061
CADCHF,20031024,134700,1.0060,1.0060,1.0059,1.0059
CADCHF,20031024,134800,1.0059,1.0060,1.0059,1.0060
CADCHF,20031024,134900,1.0061,1.0061,1.0059,1.0059
CADCHF,20031024,135000,1.0059,1.0064,1.0059,1.0064
CADCHF,20031024,135100,1.0064,1.0064,1.0063,1.0063
CADCHF,20031024,135200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031024,135300,1.0062,1.0062,1.0059,1.0059
CADCHF,20031024,135400,1.0059,1.0060,1.0059,1.0060
CADCHF,20031024,135500,1.0060,1.0062,1.0060,1.0062
CADCHF,20031024,135600,1.0060,1.0062,1.0060,1.0062
CADCHF,20031024,135700,1.0063,1.0063,1.0060,1.0060
CADCHF,20031024,135800,1.0059,1.0059,1.0057,1.0057
CADCHF,20031024,135900,1.0057,1.0057,1.0055,1.0055
CADCHF,20031024,140000,1.0055,1.0057,1.0055,1.0056
CADCHF,20031024,140100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031024,140200,1.0055,1.0055,1.0055,1.0055
CADCHF,20031024,140300,1.0055,1.0055,1.0054,1.0054
CADCHF,20031024,140400,1.0055,1.0055,1.0053,1.0053
CADCHF,20031024,140500,1.0053,1.0056,1.0053,1.0056
CADCHF,20031024,140600,1.0056,1.0056,1.0053,1.0053
CADCHF,20031024,140700,1.0052,1.0052,1.0050,1.0050
CADCHF,20031024,140800,1.0051,1.0052,1.0051,1.0052
CADCHF,20031024,140900,1.0051,1.0051,1.0048,1.0048
CADCHF,20031024,141000,1.0048,1.0050,1.0048,1.0049
CADCHF,20031024,141100,1.0048,1.0048,1.0048,1.0048
CADCHF,20031024,141200,1.0047,1.0047,1.0044,1.0044
CADCHF,20031024,141300,1.0045,1.0045,1.0042,1.0042
CADCHF,20031024,141400,1.0041,1.0041,1.0039,1.0039
CADCHF,20031024,141500,1.0038,1.0038,1.0036,1.0036
CADCHF,20031024,141600,1.0036,1.0036,1.0031,1.0031
CADCHF,20031024,141700,1.0032,1.0036,1.0032,1.0036
CADCHF,20031024,141800,1.0037,1.0040,1.0037,1.0038
CADCHF,20031024,141900,1.0037,1.0037,1.0035,1.0035
CADCHF,20031024,142000,1.0034,1.0037,1.0033,1.0037
CADCHF,20031024,142100,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,142200,1.0038,1.0038,1.0037,1.0037
CADCHF,20031024,142300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,142400,1.0037,1.0038,1.0037,1.0038
CADCHF,20031024,142500,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,142600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031024,142700,1.0038,1.0038,1.0036,1.0038
CADCHF,20031024,142800,1.0038,1.0040,1.0038,1.0040
CADCHF,20031024,142900,1.0039,1.0039,1.0038,1.0039
CADCHF,20031024,143000,1.0040,1.0040,1.0038,1.0038
CADCHF,20031024,143100,1.0037,1.0038,1.0036,1.0036
CADCHF,20031024,143200,1.0037,1.0038,1.0036,1.0036
CADCHF,20031024,143300,1.0036,1.0036,1.0036,1.0036
CADCHF,20031024,143400,1.0036,1.0039,1.0036,1.0039
CADCHF,20031024,143500,1.0040,1.0040,1.0039,1.0039
CADCHF,20031024,143600,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,143700,1.0039,1.0039,1.0039,1.0039
CADCHF,20031024,143800,1.0039,1.0041,1.0039,1.0041
CADCHF,20031024,143900,1.0041,1.0041,1.0041,1.0041
CADCHF,20031024,144000,1.0041,1.0043,1.0041,1.0043
CADCHF,20031024,144100,1.0042,1.0042,1.0036,1.0036
CADCHF,20031024,144200,1.0034,1.0034,1.0030,1.0030
CADCHF,20031024,144300,1.0031,1.0032,1.0031,1.0031
CADCHF,20031024,144400,1.0032,1.0034,1.0031,1.0031
CADCHF,20031024,144500,1.0031,1.0031,1.0030,1.0030
CADCHF,20031024,144600,1.0030,1.0030,1.0027,1.0027
CADCHF,20031024,144700,1.0029,1.0031,1.0029,1.0029
CADCHF,20031024,144800,1.0028,1.0029,1.0028,1.0029
CADCHF,20031024,144900,1.0028,1.0030,1.0028,1.0030
CADCHF,20031024,145000,1.0030,1.0030,1.0029,1.0029
CADCHF,20031024,145100,1.0029,1.0029,1.0029,1.0029
CADCHF,20031024,145200,1.0027,1.0027,1.0024,1.0024
CADCHF,20031024,145300,1.0025,1.0026,1.0025,1.0026
CADCHF,20031024,145400,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,145500,1.0026,1.0026,1.0025,1.0026
CADCHF,20031024,145600,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,145700,1.0026,1.0026,1.0026,1.0026
CADCHF,20031024,145800,1.0027,1.0028,1.0027,1.0027
CADCHF,20031024,145900,1.0028,1.0029,1.0028,1.0028
CADCHF,20031024,150000,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,150100,1.0027,1.0027,1.0027,1.0027
CADCHF,20031024,150200,1.0027,1.0027,1.0024,1.0024
CADCHF,20031024,150300,1.0025,1.0026,1.0025,1.0025
CADCHF,20031024,150400,1.0024,1.0024,1.0024,1.0024
CADCHF,20031024,150500,1.0025,1.0025,1.0024,1.0024
CADCHF,20031024,150600,1.0022,1.0026,1.0022,1.0026
CADCHF,20031024,150700,1.0026,1.0027,1.0026,1.0027
CADCHF,20031024,150800,1.0026,1.0026,1.0025,1.0026
CADCHF,20031024,150900,1.0027,1.0028,1.0026,1.0027
CADCHF,20031024,151000,1.0028,1.0028,1.0027,1.0027
CADCHF,20031024,151100,1.0027,1.0027,1.0025,1.0025
CADCHF,20031024,151200,1.0024,1.0024,1.0022,1.0022
CADCHF,20031024,151300,1.0022,1.0022,1.0022,1.0022
CADCHF,20031024,151400,1.0022,1.0022,1.0018,1.0018
CADCHF,20031024,151500,1.0018,1.0018,1.0017,1.0017
CADCHF,20031024,151600,1.0017,1.0018,1.0017,1.0017
CADCHF,20031024,151700,1.0018,1.0020,1.0017,1.0017
CADCHF,20031024,151800,1.0017,1.0017,1.0017,1.0017
CADCHF,20031024,151900,1.0019,1.0020,1.0018,1.0018
CADCHF,20031024,152000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031024,152100,1.0018,1.0018,1.0017,1.0017
CADCHF,20031024,152200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031024,152300,1.0017,1.0017,1.0012,1.0012
CADCHF,20031024,152400,1.0011,1.0011,1.0008,1.0008
CADCHF,20031024,152500,1.0009,1.0010,1.0008,1.0009
CADCHF,20031024,152600,1.0008,1.0010,1.0007,1.0010
CADCHF,20031024,152700,1.0010,1.0011,1.0010,1.0011
CADCHF,20031024,152800,1.0010,1.0011,1.0010,1.0011
CADCHF,20031024,152900,1.0012,1.0013,1.0012,1.0013
CADCHF,20031024,153000,1.0013,1.0013,1.0012,1.0012
CADCHF,20031024,153100,1.0011,1.0012,1.0011,1.0012
CADCHF,20031024,153200,1.0013,1.0013,1.0011,1.0011
CADCHF,20031024,153300,1.0010,1.0010,1.0010,1.0010
CADCHF,20031024,153400,1.0010,1.0011,1.0010,1.0011
CADCHF,20031024,153500,1.0010,1.0012,1.0010,1.0012
CADCHF,20031024,153600,1.0013,1.0013,1.0010,1.0010
CADCHF,20031024,153700,1.0009,1.0009,1.0006,1.0007
CADCHF,20031024,153800,1.0008,1.0009,1.0005,1.0008
CADCHF,20031024,153900,1.0008,1.0008,1.0005,1.0005
CADCHF,20031024,154000,1.0004,1.0004,1.0003,1.0004
CADCHF,20031024,154100,1.0003,1.0003,0.9999,0.9999
CADCHF,20031024,154200,0.9999,0.9999,0.9996,0.9997
CADCHF,20031024,154300,0.9998,1.0002,0.9998,1.0002
CADCHF,20031024,154400,1.0002,1.0003,1.0002,1.0003
CADCHF,20031024,154500,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,154600,1.0005,1.0006,1.0005,1.0006
CADCHF,20031024,154700,1.0005,1.0005,1.0005,1.0005
CADCHF,20031024,154800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,154900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,155000,1.0006,1.0009,1.0006,1.0009
CADCHF,20031024,155100,1.0010,1.0010,1.0010,1.0010
CADCHF,20031024,155200,1.0010,1.0015,1.0010,1.0015
CADCHF,20031024,155300,1.0015,1.0015,1.0013,1.0013
CADCHF,20031024,155400,1.0012,1.0017,1.0012,1.0017
CADCHF,20031024,155500,1.0016,1.0016,1.0015,1.0016
CADCHF,20031024,155600,1.0015,1.0017,1.0015,1.0017
CADCHF,20031024,155700,1.0017,1.0017,1.0015,1.0015
CADCHF,20031024,155800,1.0015,1.0015,1.0013,1.0015
CADCHF,20031024,155900,1.0016,1.0017,1.0016,1.0016
CADCHF,20031024,160000,1.0015,1.0017,1.0015,1.0017
CADCHF,20031024,160100,1.0017,1.0018,1.0017,1.0018
CADCHF,20031024,160200,1.0017,1.0019,1.0017,1.0019
CADCHF,20031024,160300,1.0019,1.0019,1.0017,1.0017
CADCHF,20031024,160400,1.0017,1.0017,1.0015,1.0015
CADCHF,20031024,160500,1.0016,1.0016,1.0013,1.0013
CADCHF,20031024,160600,1.0013,1.0013,1.0012,1.0012
CADCHF,20031024,160700,1.0011,1.0013,1.0011,1.0012
CADCHF,20031024,160800,1.0011,1.0011,1.0010,1.0010
CADCHF,20031024,160900,1.0009,1.0010,1.0008,1.0010
CADCHF,20031024,161000,1.0010,1.0010,1.0006,1.0007
CADCHF,20031024,161100,1.0008,1.0008,1.0006,1.0006
CADCHF,20031024,161200,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,161300,1.0005,1.0005,1.0001,1.0001
CADCHF,20031024,161400,1.0000,1.0002,1.0000,1.0002
CADCHF,20031024,161500,1.0002,1.0002,0.9998,0.9998
CADCHF,20031024,161600,0.9997,0.9999,0.9997,0.9999
CADCHF,20031024,161700,0.9999,0.9999,0.9998,0.9999
CADCHF,20031024,161800,0.9999,0.9999,0.9997,0.9999
CADCHF,20031024,161900,0.9999,0.9999,0.9997,0.9998
CADCHF,20031024,162000,0.9999,1.0001,0.9999,1.0001
CADCHF,20031024,162100,1.0002,1.0007,1.0002,1.0007
CADCHF,20031024,162200,1.0007,1.0008,1.0006,1.0008
CADCHF,20031024,162300,1.0009,1.0010,1.0009,1.0010
CADCHF,20031024,162400,1.0009,1.0009,1.0008,1.0008
CADCHF,20031024,162500,1.0008,1.0008,1.0007,1.0008
CADCHF,20031024,162600,1.0009,1.0012,1.0009,1.0012
CADCHF,20031024,162700,1.0013,1.0013,1.0010,1.0011
CADCHF,20031024,162800,1.0011,1.0011,1.0007,1.0008
CADCHF,20031024,162900,1.0009,1.0011,1.0009,1.0011
CADCHF,20031024,163000,1.0011,1.0011,1.0010,1.0010
CADCHF,20031024,163100,1.0011,1.0011,1.0009,1.0009
CADCHF,20031024,163200,1.0010,1.0010,1.0008,1.0008
CADCHF,20031024,163300,1.0008,1.0010,1.0008,1.0010
CADCHF,20031024,163400,1.0010,1.0013,1.0010,1.0013
CADCHF,20031024,163500,1.0012,1.0012,1.0012,1.0012
CADCHF,20031024,163600,1.0012,1.0012,1.0012,1.0012
CADCHF,20031024,163700,1.0012,1.0012,1.0012,1.0012
CADCHF,20031024,163800,1.0015,1.0017,1.0015,1.0017
CADCHF,20031024,163900,1.0017,1.0018,1.0017,1.0018
CADCHF,20031024,164000,1.0018,1.0018,1.0016,1.0016
CADCHF,20031024,164100,1.0015,1.0016,1.0015,1.0016
CADCHF,20031024,164200,1.0015,1.0015,1.0013,1.0013
CADCHF,20031024,164300,1.0013,1.0013,1.0010,1.0010
CADCHF,20031024,164400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031024,164500,1.0010,1.0010,1.0010,1.0010
CADCHF,20031024,164600,1.0011,1.0013,1.0011,1.0013
CADCHF,20031024,164700,1.0012,1.0012,1.0011,1.0011
CADCHF,20031024,164800,1.0011,1.0013,1.0011,1.0012
CADCHF,20031024,164900,1.0012,1.0012,1.0010,1.0010
CADCHF,20031024,165000,1.0010,1.0010,1.0006,1.0006
CADCHF,20031024,165100,1.0005,1.0006,1.0004,1.0006
CADCHF,20031024,165200,1.0007,1.0007,1.0006,1.0006
CADCHF,20031024,165300,1.0006,1.0006,1.0005,1.0006
CADCHF,20031024,165400,1.0007,1.0009,1.0007,1.0009
CADCHF,20031024,165500,1.0008,1.0008,1.0006,1.0008
CADCHF,20031024,165600,1.0008,1.0008,1.0006,1.0006
CADCHF,20031024,165700,1.0005,1.0006,1.0005,1.0006
CADCHF,20031024,165800,1.0006,1.0007,1.0006,1.0007
CADCHF,20031024,165900,1.0007,1.0007,1.0006,1.0006
CADCHF,20031024,170000,1.0005,1.0006,1.0004,1.0006
CADCHF,20031024,170100,1.0006,1.0006,1.0002,1.0002
CADCHF,20031024,170200,1.0001,1.0001,0.9999,0.9999
CADCHF,20031024,170300,0.9999,0.9999,0.9998,0.9999
CADCHF,20031024,170400,1.0000,1.0000,0.9995,0.9995
CADCHF,20031024,170500,0.9995,0.9995,0.9994,0.9995
CADCHF,20031024,170600,0.9996,0.9999,0.9996,0.9999
CADCHF,20031024,170700,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,170800,0.9998,0.9998,0.9996,0.9997
CADCHF,20031024,170900,0.9996,0.9996,0.9995,0.9995
CADCHF,20031024,171000,0.9996,0.9998,0.9996,0.9998
CADCHF,20031024,171100,0.9997,0.9997,0.9991,0.9992
CADCHF,20031024,171200,0.9992,0.9994,0.9992,0.9994
CADCHF,20031024,171300,0.9993,0.9993,0.9991,0.9993
CADCHF,20031024,171400,0.9992,0.9993,0.9991,0.9993
CADCHF,20031024,171500,0.9994,0.9994,0.9992,0.9993
CADCHF,20031024,171600,0.9994,0.9994,0.9989,0.9989
CADCHF,20031024,171700,0.9990,0.9992,0.9990,0.9992
CADCHF,20031024,171800,0.9992,0.9992,0.9991,0.9991
CADCHF,20031024,171900,0.9992,0.9993,0.9992,0.9992
CADCHF,20031024,172000,0.9992,0.9997,0.9992,0.9997
CADCHF,20031024,172100,0.9997,0.9998,0.9997,0.9998
CADCHF,20031024,172200,0.9997,0.9997,0.9995,0.9995
CADCHF,20031024,172300,0.9994,0.9994,0.9994,0.9994
CADCHF,20031024,172400,0.9994,0.9995,0.9994,0.9995
CADCHF,20031024,172500,0.9996,0.9997,0.9995,0.9995
CADCHF,20031024,172600,0.9996,0.9997,0.9996,0.9997
CADCHF,20031024,172700,0.9996,0.9996,0.9994,0.9994
CADCHF,20031024,172800,0.9994,0.9994,0.9994,0.9994
CADCHF,20031024,172900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031024,173000,0.9995,0.9995,0.9992,0.9992
CADCHF,20031024,173100,0.9992,0.9992,0.9991,0.9991
CADCHF,20031024,173200,0.9990,0.9990,0.9988,0.9988
CADCHF,20031024,173300,0.9988,0.9988,0.9987,0.9987
CADCHF,20031024,173400,0.9987,0.9987,0.9984,0.9984
CADCHF,20031024,173500,0.9983,0.9984,0.9981,0.9983
CADCHF,20031024,173600,0.9982,0.9982,0.9981,0.9981
CADCHF,20031024,173700,0.9982,0.9983,0.9981,0.9981
CADCHF,20031024,173800,0.9981,0.9983,0.9981,0.9983
CADCHF,20031024,173900,0.9983,0.9984,0.9983,0.9984
CADCHF,20031024,174000,0.9984,0.9984,0.9984,0.9984
CADCHF,20031024,174100,0.9983,0.9984,0.9983,0.9984
CADCHF,20031024,174200,0.9984,0.9984,0.9982,0.9982
CADCHF,20031024,174300,0.9981,0.9984,0.9981,0.9984
CADCHF,20031024,174400,0.9984,0.9984,0.9984,0.9984
CADCHF,20031024,174500,0.9984,0.9986,0.9984,0.9986
CADCHF,20031024,174600,0.9985,0.9987,0.9985,0.9987
CADCHF,20031024,174700,0.9987,0.9987,0.9987,0.9987
CADCHF,20031024,174800,0.9986,0.9986,0.9981,0.9981
CADCHF,20031024,174900,0.9980,0.9984,0.9980,0.9984
CADCHF,20031024,175000,0.9985,0.9986,0.9985,0.9986
CADCHF,20031024,175100,0.9987,0.9987,0.9987,0.9987
CADCHF,20031024,175200,0.9987,0.9987,0.9987,0.9987
CADCHF,20031024,175300,0.9986,0.9986,0.9983,0.9983
CADCHF,20031024,175400,0.9983,0.9984,0.9983,0.9984
CADCHF,20031024,175500,0.9985,0.9987,0.9985,0.9987
CADCHF,20031024,175600,0.9987,0.9987,0.9984,0.9984
CADCHF,20031024,175700,0.9984,0.9984,0.9984,0.9984
CADCHF,20031024,175800,0.9984,0.9986,0.9984,0.9986
CADCHF,20031024,175900,0.9987,0.9992,0.9987,0.9992
CADCHF,20031024,180000,0.9992,0.9992,0.9992,0.9992
CADCHF,20031024,180100,0.9992,0.9992,0.9992,0.9992
CADCHF,20031024,180200,0.9993,0.9993,0.9992,0.9992
CADCHF,20031024,180300,0.9992,0.9992,0.9992,0.9992
CADCHF,20031024,180400,0.9992,0.9992,0.9990,0.9990
CADCHF,20031024,180500,0.9990,0.9990,0.9990,0.9990
CADCHF,20031024,180600,0.9990,0.9991,0.9990,0.9991
CADCHF,20031024,180700,0.9991,0.9992,0.9991,0.9992
CADCHF,20031024,180800,0.9994,0.9996,0.9994,0.9996
CADCHF,20031024,180900,0.9995,0.9995,0.9994,0.9994
CADCHF,20031024,181000,0.9994,0.9994,0.9994,0.9994
CADCHF,20031024,181100,0.9995,0.9995,0.9994,0.9994
CADCHF,20031024,181200,0.9994,0.9994,0.9994,0.9994
CADCHF,20031024,181300,0.9994,0.9994,0.9994,0.9994
CADCHF,20031024,181400,0.9994,0.9995,0.9994,0.9995
CADCHF,20031024,181500,0.9995,0.9995,0.9995,0.9995
CADCHF,20031024,181600,0.9995,0.9995,0.9994,0.9994
CADCHF,20031024,181700,0.9995,0.9995,0.9995,0.9995
CADCHF,20031024,181800,0.9995,0.9996,0.9994,0.9994
CADCHF,20031024,181900,0.9994,0.9994,0.9994,0.9994
CADCHF,20031024,182000,0.9994,0.9994,0.9993,0.9994
CADCHF,20031024,182100,0.9994,0.9994,0.9993,0.9993
CADCHF,20031024,182200,0.9993,0.9995,0.9993,0.9995
CADCHF,20031024,182300,0.9995,0.9997,0.9994,0.9997
CADCHF,20031024,182400,0.9998,0.9999,0.9998,0.9999
CADCHF,20031024,182500,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,182600,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,182700,1.0001,1.0005,0.9999,0.9999
CADCHF,20031024,182800,1.0000,1.0002,1.0000,1.0002
CADCHF,20031024,182900,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,183000,1.0003,1.0003,1.0001,1.0002
CADCHF,20031024,183100,1.0002,1.0003,1.0002,1.0003
CADCHF,20031024,183200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,183300,1.0003,1.0003,1.0001,1.0001
CADCHF,20031024,183400,1.0001,1.0002,1.0001,1.0002
CADCHF,20031024,183500,1.0003,1.0006,1.0003,1.0006
CADCHF,20031024,183600,1.0008,1.0008,1.0006,1.0006
CADCHF,20031024,183700,1.0006,1.0006,1.0005,1.0005
CADCHF,20031024,183800,1.0005,1.0006,1.0005,1.0006
CADCHF,20031024,183900,1.0006,1.0007,1.0006,1.0007
CADCHF,20031024,184000,1.0008,1.0010,1.0006,1.0009
CADCHF,20031024,184100,1.0008,1.0009,1.0006,1.0008
CADCHF,20031024,184200,1.0008,1.0008,1.0007,1.0008
CADCHF,20031024,184300,1.0006,1.0006,1.0001,1.0001
CADCHF,20031024,184400,1.0001,1.0001,0.9999,0.9999
CADCHF,20031024,184500,0.9998,0.9998,0.9996,0.9998
CADCHF,20031024,184600,0.9999,0.9999,0.9998,0.9998
CADCHF,20031024,184700,0.9997,0.9997,0.9990,0.9990
CADCHF,20031024,184800,0.9990,0.9991,0.9987,0.9987
CADCHF,20031024,184900,0.9987,0.9987,0.9986,0.9987
CADCHF,20031024,185000,0.9987,0.9991,0.9987,0.9991
CADCHF,20031024,185100,0.9992,0.9999,0.9992,0.9996
CADCHF,20031024,185200,0.9995,0.9996,0.9995,0.9996
CADCHF,20031024,185300,0.9997,0.9998,0.9997,0.9998
CADCHF,20031024,185400,0.9997,0.9997,0.9995,0.9995
CADCHF,20031024,185500,0.9995,0.9995,0.9994,0.9994
CADCHF,20031024,185600,0.9993,0.9995,0.9993,0.9995
CADCHF,20031024,185700,0.9996,0.9998,0.9996,0.9998
CADCHF,20031024,185800,0.9998,0.9999,0.9998,0.9999
CADCHF,20031024,185900,0.9999,1.0000,0.9999,0.9999
CADCHF,20031024,190000,0.9999,0.9999,0.9998,0.9998
CADCHF,20031024,190100,0.9997,0.9997,0.9991,0.9991
CADCHF,20031024,190200,0.9991,0.9992,0.9991,0.9992
CADCHF,20031024,190300,0.9992,0.9992,0.9991,0.9991
CADCHF,20031024,190400,0.9990,0.9990,0.9989,0.9989
CADCHF,20031024,190500,0.9990,0.9990,0.9990,0.9990
CADCHF,20031024,190600,0.9990,0.9992,0.9990,0.9992
CADCHF,20031024,190700,0.9992,0.9992,0.9991,0.9991
CADCHF,20031024,190800,0.9991,0.9991,0.9990,0.9990
CADCHF,20031024,190900,0.9990,0.9992,0.9990,0.9992
CADCHF,20031024,191000,0.9992,0.9993,0.9992,0.9992
CADCHF,20031024,191100,0.9992,0.9994,0.9992,0.9993
CADCHF,20031024,191200,0.9993,0.9993,0.9992,0.9992
CADCHF,20031024,191300,0.9993,0.9995,0.9993,0.9995
CADCHF,20031024,191400,0.9995,0.9995,0.9994,0.9995
CADCHF,20031024,191500,0.9996,0.9998,0.9996,0.9997
CADCHF,20031024,191600,0.9996,0.9996,0.9995,0.9995
CADCHF,20031024,191700,0.9995,0.9995,0.9994,0.9995
CADCHF,20031024,191800,0.9995,0.9995,0.9992,0.9994
CADCHF,20031024,191900,0.9995,0.9999,0.9995,0.9999
CADCHF,20031024,192000,1.0000,1.0001,1.0000,1.0001
CADCHF,20031024,192100,1.0001,1.0002,0.9999,0.9999
CADCHF,20031024,192200,0.9998,0.9998,0.9995,0.9995
CADCHF,20031024,192300,0.9994,0.9995,0.9994,0.9995
CADCHF,20031024,192400,0.9994,0.9994,0.9993,0.9993
CADCHF,20031024,192500,0.9994,1.0002,0.9994,1.0001
CADCHF,20031024,192600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,192700,1.0002,1.0002,0.9999,0.9999
CADCHF,20031024,192800,0.9998,0.9998,0.9998,0.9998
CADCHF,20031024,192900,0.9998,0.9998,0.9997,0.9997
CADCHF,20031024,193000,0.9997,0.9997,0.9996,0.9997
CADCHF,20031024,193100,0.9997,0.9998,0.9997,0.9998
CADCHF,20031024,193200,0.9998,0.9999,0.9998,0.9998
CADCHF,20031024,193300,0.9998,0.9999,0.9998,0.9999
CADCHF,20031024,193400,0.9999,0.9999,0.9997,0.9998
CADCHF,20031024,193500,0.9997,0.9999,0.9997,0.9999
CADCHF,20031024,193600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,193700,1.0001,1.0002,1.0001,1.0002
CADCHF,20031024,193800,1.0002,1.0005,1.0002,1.0004
CADCHF,20031024,193900,1.0004,1.0004,1.0001,1.0001
CADCHF,20031024,194000,1.0001,1.0001,1.0000,1.0000
CADCHF,20031024,194100,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,194200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,194300,0.9999,1.0001,0.9999,1.0001
CADCHF,20031024,194400,1.0000,1.0000,0.9999,1.0000
CADCHF,20031024,194500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,194600,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,194700,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,194800,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,194900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,195000,0.9999,1.0000,0.9998,0.9999
CADCHF,20031024,195100,0.9999,0.9999,0.9998,0.9998
CADCHF,20031024,195200,0.9998,0.9999,0.9998,0.9999
CADCHF,20031024,195300,0.9999,1.0001,0.9999,1.0001
CADCHF,20031024,195400,1.0001,1.0003,1.0001,1.0003
CADCHF,20031024,195500,1.0002,1.0003,1.0002,1.0003
CADCHF,20031024,195600,1.0002,1.0002,1.0002,1.0002
CADCHF,20031024,195700,1.0001,1.0001,1.0000,1.0000
CADCHF,20031024,195800,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,195900,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,200000,0.9998,0.9998,0.9997,0.9997
CADCHF,20031024,200100,0.9996,0.9998,0.9996,0.9998
CADCHF,20031024,200200,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,200300,0.9999,0.9999,0.9999,0.9999
CADCHF,20031024,200400,0.9999,1.0000,0.9999,1.0000
CADCHF,20031024,200500,1.0001,1.0001,1.0000,1.0000
CADCHF,20031024,200600,1.0000,1.0001,1.0000,1.0001
CADCHF,20031024,200700,1.0001,1.0001,1.0000,1.0000
CADCHF,20031024,200800,1.0000,1.0000,0.9999,1.0000
CADCHF,20031024,200900,1.0000,1.0000,1.0000,1.0000
CADCHF,20031024,201000,1.0000,1.0000,1.0000,1.0000
CADCHF,20031024,201100,1.0000,1.0001,1.0000,1.0001
CADCHF,20031024,201200,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,201300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,201400,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,201500,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,201600,1.0002,1.0003,1.0002,1.0003
CADCHF,20031024,201700,1.0004,1.0005,1.0003,1.0003
CADCHF,20031024,201800,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,201900,1.0003,1.0003,1.0001,1.0001
CADCHF,20031024,202000,1.0001,1.0003,1.0001,1.0003
CADCHF,20031024,202100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,202200,1.0003,1.0003,1.0001,1.0001
CADCHF,20031024,202300,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,202400,1.0001,1.0003,1.0001,1.0003
CADCHF,20031024,202500,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,202600,1.0003,1.0003,1.0001,1.0001
CADCHF,20031024,202700,1.0001,1.0001,1.0001,1.0001
CADCHF,20031024,202800,1.0002,1.0003,1.0002,1.0002
CADCHF,20031024,202900,1.0002,1.0003,1.0002,1.0003
CADCHF,20031024,203000,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,203100,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,203200,1.0003,1.0003,1.0003,1.0003
CADCHF,20031024,203300,1.0003,1.0004,1.0003,1.0004
CADCHF,20031024,203400,1.0004,1.0004,1.0004,1.0004
CADCHF,20031024,203500,1.0004,1.0004,1.0004,1.0004
CADCHF,20031024,203600,1.0004,1.0006,1.0004,1.0006
CADCHF,20031024,203700,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,203800,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,203900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,204000,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,204100,1.0006,1.0007,1.0006,1.0007
CADCHF,20031024,204200,1.0007,1.0007,1.0006,1.0006
CADCHF,20031024,204300,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,204400,1.0006,1.0010,1.0006,1.0009
CADCHF,20031024,204500,1.0008,1.0008,1.0008,1.0008
CADCHF,20031024,204600,1.0008,1.0010,1.0008,1.0010
CADCHF,20031024,204700,1.0010,1.0010,1.0006,1.0007
CADCHF,20031024,204800,1.0007,1.0007,1.0006,1.0006
CADCHF,20031024,204900,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,205000,1.0006,1.0006,1.0006,1.0006
CADCHF,20031024,205100,1.0006,1.0010,1.0006,1.0010
CADCHF,20031024,205200,1.0010,1.0010,1.0010,1.0010
CADCHF,20031024,205300,1.0012,1.0012,1.0010,1.0010
CADCHF,20031024,205400,1.0010,1.0010,1.0010,1.0010
CADCHF,20031024,205500,1.0010,1.0013,1.0010,1.0013
CADCHF,20031024,205600,1.0015,1.0015,1.0015,1.0015
CADCHF,20031024,205700,1.0016,1.0017,1.0015,1.0017
CADCHF,20031024,205800,1.0018,1.0018,1.0017,1.0017
CADCHF,20031024,205900,1.0017,1.0017,1.0016,1.0016
CADCHF,20031024,210000,1.0015,1.0015,1.0008,1.0008
CADCHF,20031024,210100,1.0009,1.0010,1.0009,1.0010
CADCHF,20031024,210200,1.0009,1.0010,1.0009,1.0010
CADCHF,20031024,210300,1.0010,1.0010,1.0010,1.0010
CADCHF,20031024,210400,1.0010,1.0011,1.0010,1.0011
CADCHF,20031024,210500,1.0012,1.0012,1.0012,1.0012
CADCHF,20031024,210600,1.0012,1.0012,1.0011,1.0012
CADCHF,20031024,210700,1.0013,1.0013,1.0013,1.0013
CADCHF,20031024,210800,1.0013,1.0015,1.0011,1.0015
CADCHF,20031024,210900,1.0015,1.0015,1.0015,1.0015
CADCHF,20031024,211000,1.0015,1.0015,1.0013,1.0013
CADCHF,20031024,211100,1.0013,1.0013,1.0013,1.0013
CADCHF,20031024,211200,1.0014,1.0015,1.0014,1.0015
CADCHF,20031024,211300,1.0016,1.0017,1.0016,1.0017
CADCHF,20031024,211400,1.0015,1.0015,1.0013,1.0013
CADCHF,20031024,211500,1.0013,1.0013,1.0013,1.0013
CADCHF,20031024,211600,1.0013,1.0013,1.0013,1.0013
CADCHF,20031024,211700,1.0013,1.0013,1.0013,1.0013
CADCHF,20031024,211800,1.0013,1.0013,1.0013,1.0013
CADCHF,20031024,211900,1.0015,1.0016,1.0015,1.0016
CADCHF,20031024,212000,1.0016,1.0016,1.0016,1.0016
CADCHF,20031024,212100,1.0016,1.0020,1.0016,1.0020
CADCHF,20031024,212200,1.0020,1.0020,1.0017,1.0017
CADCHF,20031024,212300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031024,212400,1.0017,1.0019,1.0017,1.0019
CADCHF,20031024,212500,1.0019,1.0019,1.0019,1.0019
CADCHF,20031024,212600,1.0019,1.0021,1.0019,1.0021
CADCHF,20031024,212700,1.0021,1.0021,1.0020,1.0020
CADCHF,20031024,212800,1.0020,1.0020,1.0020,1.0020
CADCHF,20031024,212900,1.0020,1.0020,1.0020,1.0020
CADCHF,20031024,213000,1.0020,1.0020,1.0020,1.0020
CADCHF,20031024,213100,1.0020,1.0020,1.0020,1.0020
CADCHF,20031024,213200,1.0021,1.0021,1.0021,1.0021
CADCHF,20031024,213300,1.0021,1.0021,1.0020,1.0020
CADCHF,20031024,213400,1.0020,1.0020,1.0020,1.0020
CADCHF,20031024,213500,1.0018,1.0018,1.0018,1.0018
CADCHF,20031024,213600,1.0018,1.0018,1.0018,1.0018
CADCHF,20031024,213700,1.0018,1.0018,1.0018,1.0018
CADCHF,20031024,213800,1.0018,1.0021,1.0018,1.0021
CADCHF,20031024,213900,1.0022,1.0024,1.0022,1.0024
CADCHF,20031024,214000,1.0023,1.0023,1.0022,1.0022
CADCHF,20031024,214100,1.0022,1.0022,1.0022,1.0022
CADCHF,20031024,214200,1.0022,1.0022,1.0022,1.0022
CADCHF,20031024,214300,1.0023,1.0024,1.0023,1.0024
CADCHF,20031024,214400,1.0024,1.0024,1.0022,1.0022
CADCHF,20031024,214500,1.0022,1.0022,1.0018,1.0018
CADCHF,20031024,214600,1.0018,1.0018,1.0018,1.0018
CADCHF,20031024,214700,1.0017,1.0019,1.0017,1.0018
CADCHF,20031024,214800,1.0018,1.0018,1.0018,1.0018
CADCHF,20031024,214900,1.0018,1.0018,1.0018,1.0018
CADCHF,20031024,215000,1.0018,1.0018,1.0018,1.0018
CADCHF,20031024,215100,1.0017,1.0017,1.0017,1.0017
CADCHF,20031024,215200,1.0017,1.0017,1.0017,1.0017
CADCHF,20031024,215300,1.0017,1.0017,1.0017,1.0017
CADCHF,20031024,215400,1.0017,1.0018,1.0017,1.0018
CADCHF,20031024,215500,1.0018,1.0020,1.0018,1.0020
CADCHF,20031024,215600,1.0020,1.0020,1.0020,1.0020
CADCHF,20031024,215700,1.0019,1.0020,1.0018,1.0020
CADCHF,20031024,215800,1.0020,1.0020,1.0020,1.0020
CADCHF,20031024,215900,1.0021,1.0022,1.0021,1.0022
CADCHF,20031024,220000,1.0022,1.0026,1.0022,1.0026
CADJPY,20031024,000100,83.80,83.81,83.80,83.81
CADJPY,20031024,000200,83.82,83.82,83.82,83.82
CADJPY,20031024,000300,83.82,83.82,83.82,83.82
CADJPY,20031024,000400,83.82,83.82,83.82,83.82
CADJPY,20031024,000500,83.82,83.83,83.82,83.83
CADJPY,20031024,000600,83.83,83.83,83.83,83.83
CADJPY,20031024,000700,83.84,83.84,83.84,83.84
CADJPY,20031024,000800,83.84,83.84,83.83,83.83
CADJPY,20031024,000900,83.83,83.83,83.83,83.83
CADJPY,20031024,001000,83.83,83.83,83.83,83.83
CADJPY,20031024,001100,83.83,83.83,83.81,83.81
CADJPY,20031024,001200,83.81,83.82,83.81,83.82
CADJPY,20031024,001300,83.82,83.82,83.82,83.82
CADJPY,20031024,001400,83.82,83.82,83.82,83.82
CADJPY,20031024,001500,83.82,83.83,83.82,83.83
CADJPY,20031024,001600,83.83,83.83,83.83,83.83
CADJPY,20031024,001700,83.83,83.83,83.83,83.83
CADJPY,20031024,001800,83.83,83.83,83.82,83.82
CADJPY,20031024,001900,83.82,83.82,83.82,83.82
CADJPY,20031024,002000,83.82,83.85,83.82,83.85
CADJPY,20031024,002100,83.85,83.85,83.85,83.85
CADJPY,20031024,002200,83.83,83.83,83.83,83.83
CADJPY,20031024,002300,83.83,83.83,83.83,83.83
CADJPY,20031024,002400,83.83,83.83,83.83,83.83
CADJPY,20031024,002500,83.83,83.83,83.82,83.82
CADJPY,20031024,002600,83.82,83.82,83.82,83.82
CADJPY,20031024,002700,83.82,83.82,83.82,83.82
CADJPY,20031024,002800,83.82,83.84,83.82,83.84
CADJPY,20031024,002900,83.83,83.84,83.83,83.84
CADJPY,20031024,003000,83.83,83.83,83.83,83.83
CADJPY,20031024,003100,83.83,83.83,83.81,83.81
CADJPY,20031024,003200,83.81,83.81,83.80,83.80
CADJPY,20031024,003300,83.80,83.82,83.80,83.82
CADJPY,20031024,003400,83.82,83.82,83.82,83.82
CADJPY,20031024,003500,83.82,83.82,83.80,83.80
CADJPY,20031024,003600,83.80,83.81,83.80,83.80
CADJPY,20031024,003700,83.79,83.79,83.79,83.79
CADJPY,20031024,003800,83.78,83.78,83.78,83.78
CADJPY,20031024,003900,83.78,83.78,83.77,83.77
CADJPY,20031024,004000,83.77,83.77,83.77,83.77
CADJPY,20031024,004100,83.77,83.77,83.74,83.74
CADJPY,20031024,004200,83.74,83.74,83.74,83.74
CADJPY,20031024,004300,83.74,83.74,83.74,83.74
CADJPY,20031024,004400,83.74,83.74,83.72,83.72
CADJPY,20031024,004500,83.71,83.72,83.71,83.72
CADJPY,20031024,004600,83.73,83.74,83.73,83.74
CADJPY,20031024,004700,83.74,83.74,83.74,83.74
CADJPY,20031024,004800,83.75,83.75,83.75,83.75
CADJPY,20031024,004900,83.75,83.77,83.75,83.77
CADJPY,20031024,005000,83.77,83.77,83.77,83.77
CADJPY,20031024,005100,83.77,83.77,83.77,83.77
CADJPY,20031024,005200,83.76,83.76,83.75,83.76
CADJPY,20031024,005300,83.76,83.76,83.76,83.76
CADJPY,20031024,005400,83.75,83.75,83.75,83.75
CADJPY,20031024,005500,83.75,83.76,83.75,83.76
CADJPY,20031024,005600,83.77,83.78,83.77,83.78
CADJPY,20031024,005700,83.77,83.77,83.77,83.77
CADJPY,20031024,005800,83.77,83.77,83.77,83.77
CADJPY,20031024,005900,83.77,83.77,83.77,83.77
CADJPY,20031024,010000,83.76,83.77,83.76,83.77
CADJPY,20031024,010100,83.77,83.79,83.77,83.79
CADJPY,20031024,010200,83.80,83.81,83.80,83.80
CADJPY,20031024,010300,83.79,83.79,83.79,83.79
CADJPY,20031024,010400,83.79,83.79,83.79,83.79
CADJPY,20031024,010500,83.79,83.79,83.79,83.79
CADJPY,20031024,010600,83.77,83.79,83.77,83.79
CADJPY,20031024,010700,83.79,83.79,83.79,83.79
CADJPY,20031024,010800,83.79,83.79,83.79,83.79
CADJPY,20031024,010900,83.79,83.79,83.79,83.79
CADJPY,20031024,011000,83.80,83.80,83.80,83.80
CADJPY,20031024,011100,83.80,83.80,83.80,83.80
CADJPY,20031024,011200,83.80,83.80,83.80,83.80
CADJPY,20031024,011300,83.81,83.81,83.81,83.81
CADJPY,20031024,011400,83.81,83.81,83.81,83.81
CADJPY,20031024,011500,83.81,83.81,83.81,83.81
CADJPY,20031024,011600,83.81,83.81,83.81,83.81
CADJPY,20031024,011700,83.81,83.82,83.81,83.82
CADJPY,20031024,011800,83.81,83.81,83.81,83.81
CADJPY,20031024,011900,83.81,83.82,83.81,83.82
CADJPY,20031024,012000,83.83,83.84,83.83,83.84
CADJPY,20031024,012100,83.84,83.86,83.84,83.86
CADJPY,20031024,012200,83.85,83.85,83.85,83.85
CADJPY,20031024,012300,83.85,83.85,83.85,83.85
CADJPY,20031024,012400,83.86,83.87,83.86,83.87
CADJPY,20031024,012500,83.87,83.87,83.86,83.86
CADJPY,20031024,012600,83.86,83.86,83.86,83.86
CADJPY,20031024,012700,83.86,83.86,83.86,83.86
CADJPY,20031024,012800,83.86,83.86,83.83,83.83
CADJPY,20031024,012900,83.83,83.83,83.83,83.83
CADJPY,20031024,013000,83.82,83.82,83.82,83.82
CADJPY,20031024,013100,83.82,83.82,83.82,83.82
CADJPY,20031024,013200,83.82,83.82,83.82,83.82
CADJPY,20031024,013300,83.82,83.82,83.82,83.82
CADJPY,20031024,013400,83.82,83.82,83.82,83.82
CADJPY,20031024,013500,83.82,83.83,83.82,83.83
CADJPY,20031024,013600,83.84,83.84,83.83,83.83
CADJPY,20031024,013700,83.82,83.82,83.82,83.82
CADJPY,20031024,013800,83.82,83.82,83.82,83.82
CADJPY,20031024,013900,83.82,83.82,83.82,83.82
CADJPY,20031024,014000,83.82,83.82,83.82,83.82
CADJPY,20031024,014100,83.82,83.82,83.82,83.82
CADJPY,20031024,014200,83.82,83.84,83.82,83.84
CADJPY,20031024,014300,83.84,83.84,83.84,83.84
CADJPY,20031024,014400,83.87,83.87,83.85,83.85
CADJPY,20031024,014500,83.85,83.85,83.85,83.85
CADJPY,20031024,014600,83.84,83.84,83.84,83.84
CADJPY,20031024,014700,83.84,83.84,83.84,83.84
CADJPY,20031024,014800,83.84,83.85,83.84,83.85
CADJPY,20031024,014900,83.85,83.85,83.84,83.84
CADJPY,20031024,015000,83.83,83.83,83.83,83.83
CADJPY,20031024,015100,83.83,83.83,83.83,83.83
CADJPY,20031024,015200,83.83,83.83,83.81,83.81
CADJPY,20031024,015300,83.81,83.83,83.81,83.82
CADJPY,20031024,015400,83.81,83.81,83.78,83.78
CADJPY,20031024,015500,83.79,83.81,83.79,83.81
CADJPY,20031024,015600,83.81,83.83,83.81,83.83
CADJPY,20031024,015700,83.83,83.86,83.83,83.86
CADJPY,20031024,015800,83.86,83.86,83.86,83.86
CADJPY,20031024,015900,83.86,83.86,83.86,83.86
CADJPY,20031024,020000,83.85,83.86,83.85,83.86
CADJPY,20031024,020100,83.86,83.86,83.85,83.85
CADJPY,20031024,020200,83.85,83.85,83.83,83.83
CADJPY,20031024,020300,83.83,83.83,83.82,83.82
CADJPY,20031024,020400,83.82,83.85,83.82,83.85
CADJPY,20031024,020500,83.85,83.85,83.85,83.85
CADJPY,20031024,020600,83.84,83.84,83.84,83.84
CADJPY,20031024,020700,83.84,83.84,83.84,83.84
CADJPY,20031024,020800,83.84,83.84,83.84,83.84
CADJPY,20031024,020900,83.84,83.84,83.84,83.84
CADJPY,20031024,021000,83.84,83.88,83.84,83.88
CADJPY,20031024,021100,83.88,83.88,83.88,83.88
CADJPY,20031024,021200,83.88,83.88,83.88,83.88
CADJPY,20031024,021300,83.88,83.88,83.88,83.88
CADJPY,20031024,021400,83.88,83.88,83.88,83.88
CADJPY,20031024,021500,83.88,83.89,83.88,83.89
CADJPY,20031024,021600,83.89,83.89,83.89,83.89
CADJPY,20031024,021700,83.88,83.89,83.88,83.89
CADJPY,20031024,021800,83.89,83.89,83.89,83.89
CADJPY,20031024,021900,83.89,83.90,83.89,83.90
CADJPY,20031024,022000,83.90,83.90,83.90,83.90
CADJPY,20031024,022100,83.90,83.90,83.90,83.90
CADJPY,20031024,022200,83.90,83.92,83.90,83.92
CADJPY,20031024,022300,83.92,83.92,83.92,83.92
CADJPY,20031024,022400,83.92,83.93,83.92,83.92
CADJPY,20031024,022500,83.92,83.92,83.89,83.89
CADJPY,20031024,022600,83.89,83.90,83.89,83.90
CADJPY,20031024,022700,83.90,83.90,83.90,83.90
CADJPY,20031024,022800,83.90,83.90,83.90,83.90
CADJPY,20031024,022900,83.90,83.90,83.88,83.88
CADJPY,20031024,023000,83.88,83.88,83.88,83.88
CADJPY,20031024,023100,83.88,83.88,83.88,83.88
CADJPY,20031024,023200,83.88,83.88,83.88,83.88
CADJPY,20031024,023300,83.89,83.89,83.89,83.89
CADJPY,20031024,023400,83.89,83.89,83.88,83.89
CADJPY,20031024,023500,83.89,83.90,83.89,83.90
CADJPY,20031024,023600,83.90,83.90,83.90,83.90
CADJPY,20031024,023700,83.90,83.90,83.90,83.90
CADJPY,20031024,023800,83.90,83.94,83.90,83.94
CADJPY,20031024,023900,83.93,83.93,83.93,83.93
CADJPY,20031024,024000,83.93,83.93,83.93,83.93
CADJPY,20031024,024100,83.93,83.93,83.93,83.93
CADJPY,20031024,024200,83.93,83.93,83.93,83.93
CADJPY,20031024,024300,83.93,83.93,83.88,83.89
CADJPY,20031024,024400,83.89,83.90,83.89,83.90
CADJPY,20031024,024500,83.91,83.92,83.91,83.92
CADJPY,20031024,024600,83.92,83.92,83.91,83.91
CADJPY,20031024,024700,83.92,83.92,83.92,83.92
CADJPY,20031024,024800,83.92,83.92,83.92,83.92
CADJPY,20031024,024900,83.92,83.93,83.92,83.93
CADJPY,20031024,025000,83.93,83.94,83.93,83.94
CADJPY,20031024,025100,83.95,83.95,83.95,83.95
CADJPY,20031024,025200,83.95,83.95,83.95,83.95
CADJPY,20031024,025300,83.95,83.96,83.95,83.96
CADJPY,20031024,025400,83.96,83.96,83.95,83.95
CADJPY,20031024,025500,83.95,83.97,83.95,83.97
CADJPY,20031024,025600,83.97,83.97,83.96,83.97
CADJPY,20031024,025700,83.97,83.97,83.97,83.97
CADJPY,20031024,025800,83.96,83.96,83.94,83.95
CADJPY,20031024,025900,83.96,83.97,83.96,83.97
CADJPY,20031024,030000,83.98,83.99,83.98,83.99
CADJPY,20031024,030100,83.99,83.99,83.98,83.98
CADJPY,20031024,030200,83.98,83.98,83.97,83.97
CADJPY,20031024,030300,83.97,83.97,83.97,83.97
CADJPY,20031024,030400,83.97,83.98,83.96,83.98
CADJPY,20031024,030500,83.99,83.99,83.99,83.99
CADJPY,20031024,030600,83.99,83.99,83.99,83.99
CADJPY,20031024,030700,83.99,83.99,83.99,83.99
CADJPY,20031024,030800,83.99,83.99,83.97,83.97
CADJPY,20031024,030900,83.97,83.97,83.97,83.97
CADJPY,20031024,031000,83.97,83.97,83.95,83.95
CADJPY,20031024,031100,83.94,83.94,83.92,83.92
CADJPY,20031024,031200,83.93,83.93,83.93,83.93
CADJPY,20031024,031300,83.93,83.93,83.92,83.92
CADJPY,20031024,031400,83.92,83.95,83.92,83.95
CADJPY,20031024,031500,83.95,83.96,83.95,83.96
CADJPY,20031024,031600,83.96,83.97,83.96,83.97
CADJPY,20031024,031700,83.97,83.97,83.97,83.97
CADJPY,20031024,031800,83.97,83.97,83.97,83.97
CADJPY,20031024,031900,83.97,83.97,83.97,83.97
CADJPY,20031024,032000,83.97,83.98,83.97,83.98
CADJPY,20031024,032100,83.99,83.99,83.99,83.99
CADJPY,20031024,032200,83.99,83.99,83.99,83.99
CADJPY,20031024,032300,83.99,83.99,83.99,83.99
CADJPY,20031024,032400,83.99,83.99,83.97,83.97
CADJPY,20031024,032500,83.96,83.96,83.96,83.96
CADJPY,20031024,032600,83.96,83.96,83.96,83.96
CADJPY,20031024,032700,83.95,83.96,83.95,83.96
CADJPY,20031024,032800,83.96,83.96,83.96,83.96
CADJPY,20031024,032900,83.96,83.96,83.96,83.96
CADJPY,20031024,033000,83.96,83.98,83.96,83.98
CADJPY,20031024,033100,83.98,83.98,83.98,83.98
CADJPY,20031024,033200,83.99,83.99,83.99,83.99
CADJPY,20031024,033300,83.99,83.99,83.99,83.99
CADJPY,20031024,033400,83.99,83.99,83.99,83.99
CADJPY,20031024,033500,84.00,84.00,84.00,84.00
CADJPY,20031024,033600,84.00,84.00,83.99,83.99
CADJPY,20031024,033700,83.99,83.99,83.99,83.99
CADJPY,20031024,033800,83.99,83.99,83.99,83.99
CADJPY,20031024,033900,83.99,83.99,83.99,83.99
CADJPY,20031024,034000,83.99,83.99,83.97,83.97
CADJPY,20031024,034100,83.97,83.97,83.97,83.97
CADJPY,20031024,034200,83.99,83.99,83.99,83.99
CADJPY,20031024,034300,83.97,83.97,83.97,83.97
CADJPY,20031024,034400,83.97,83.97,83.97,83.97
CADJPY,20031024,034500,83.97,83.97,83.97,83.97
CADJPY,20031024,034600,83.97,83.97,83.97,83.97
CADJPY,20031024,034700,83.97,83.97,83.97,83.97
CADJPY,20031024,034800,83.97,83.97,83.96,83.97
CADJPY,20031024,034900,83.98,83.99,83.98,83.99
CADJPY,20031024,035000,83.99,83.99,83.99,83.99
CADJPY,20031024,035100,83.99,83.99,83.99,83.99
CADJPY,20031024,035200,83.99,84.00,83.99,84.00
CADJPY,20031024,035300,84.00,84.01,84.00,84.00
CADJPY,20031024,035400,84.00,84.00,83.99,83.99
CADJPY,20031024,035500,83.99,83.99,83.99,83.99
CADJPY,20031024,035600,83.99,83.99,83.99,83.99
CADJPY,20031024,035700,83.99,83.99,83.97,83.97
CADJPY,20031024,035800,83.97,83.97,83.97,83.97
CADJPY,20031024,035900,83.97,83.97,83.97,83.97
CADJPY,20031024,040000,83.97,83.97,83.96,83.96
CADJPY,20031024,040100,83.96,83.96,83.96,83.96
CADJPY,20031024,040200,83.96,83.96,83.96,83.96
CADJPY,20031024,040300,83.97,83.97,83.97,83.97
CADJPY,20031024,040400,83.97,83.97,83.97,83.97
CADJPY,20031024,040500,83.97,83.99,83.97,83.99
CADJPY,20031024,040600,83.98,83.98,83.97,83.97
CADJPY,20031024,040700,83.97,83.97,83.97,83.97
CADJPY,20031024,040800,83.97,83.98,83.97,83.98
CADJPY,20031024,040900,83.99,83.99,83.99,83.99
CADJPY,20031024,041000,83.99,83.99,83.99,83.99
CADJPY,20031024,041100,83.99,83.99,83.98,83.98
CADJPY,20031024,041200,83.97,83.97,83.97,83.97
CADJPY,20031024,041300,83.97,83.97,83.97,83.97
CADJPY,20031024,041400,83.97,83.97,83.97,83.97
CADJPY,20031024,041500,83.97,83.97,83.97,83.97
CADJPY,20031024,041600,83.97,83.97,83.97,83.97
CADJPY,20031024,041700,83.96,83.96,83.96,83.96
CADJPY,20031024,041800,83.96,83.97,83.96,83.97
CADJPY,20031024,041900,83.97,83.97,83.97,83.97
CADJPY,20031024,042000,83.97,83.97,83.97,83.97
CADJPY,20031024,042100,83.97,83.97,83.96,83.96
CADJPY,20031024,042200,83.96,83.97,83.96,83.97
CADJPY,20031024,042300,83.97,83.97,83.96,83.96
CADJPY,20031024,042400,83.96,83.96,83.96,83.96
CADJPY,20031024,042500,83.96,83.96,83.96,83.96
CADJPY,20031024,042600,83.96,83.96,83.96,83.96
CADJPY,20031024,042700,83.96,83.96,83.96,83.96
CADJPY,20031024,042800,83.96,83.96,83.95,83.95
CADJPY,20031024,042900,83.95,83.96,83.95,83.96
CADJPY,20031024,043000,83.96,83.96,83.96,83.96
CADJPY,20031024,043100,83.96,83.96,83.96,83.96
CADJPY,20031024,043200,83.97,83.97,83.97,83.97
CADJPY,20031024,043300,83.97,83.97,83.97,83.97
CADJPY,20031024,043400,83.97,83.99,83.97,83.99
CADJPY,20031024,043500,83.99,83.99,83.99,83.99
CADJPY,20031024,043600,83.99,83.99,83.99,83.99
CADJPY,20031024,043700,83.99,83.99,83.99,83.99
CADJPY,20031024,043800,83.99,83.99,83.99,83.99
CADJPY,20031024,043900,83.99,84.01,83.99,84.01
CADJPY,20031024,044000,84.01,84.01,84.00,84.00
CADJPY,20031024,044100,84.00,84.00,84.00,84.00
CADJPY,20031024,044200,84.00,84.00,84.00,84.00
CADJPY,20031024,044300,83.99,83.99,83.99,83.99
CADJPY,20031024,044400,84.01,84.01,84.00,84.00
CADJPY,20031024,044500,84.00,84.00,83.99,83.99
CADJPY,20031024,044600,83.99,83.99,83.99,83.99
CADJPY,20031024,044700,83.99,83.99,83.99,83.99
CADJPY,20031024,044800,83.99,83.99,83.99,83.99
CADJPY,20031024,044900,83.98,83.98,83.98,83.98
CADJPY,20031024,045000,83.98,83.98,83.98,83.98
CADJPY,20031024,045100,83.98,83.98,83.98,83.98
CADJPY,20031024,045200,83.98,83.99,83.98,83.98
CADJPY,20031024,045300,83.98,83.98,83.98,83.98
CADJPY,20031024,045400,83.99,83.99,83.98,83.98
CADJPY,20031024,045500,83.98,83.98,83.98,83.98
CADJPY,20031024,045600,83.99,83.99,83.99,83.99
CADJPY,20031024,045700,83.99,83.99,83.99,83.99
CADJPY,20031024,045800,83.99,84.00,83.99,84.00
CADJPY,20031024,045900,84.00,84.00,84.00,84.00
CADJPY,20031024,050000,84.00,84.00,84.00,84.00
CADJPY,20031024,050100,84.00,84.00,84.00,84.00
CADJPY,20031024,050200,83.99,84.00,83.99,84.00
CADJPY,20031024,050300,84.00,84.00,84.00,84.00
CADJPY,20031024,050400,84.00,84.00,84.00,84.00
CADJPY,20031024,050500,84.00,84.00,84.00,84.00
CADJPY,20031024,050600,83.99,83.99,83.99,83.99
CADJPY,20031024,050700,83.99,83.99,83.99,83.99
CADJPY,20031024,050800,83.99,83.99,83.95,83.96
CADJPY,20031024,050900,83.96,83.97,83.96,83.97
CADJPY,20031024,051000,83.97,83.97,83.97,83.97
CADJPY,20031024,051100,83.97,83.97,83.96,83.96
CADJPY,20031024,051200,83.96,83.96,83.95,83.95
CADJPY,20031024,051300,83.95,83.96,83.95,83.96
CADJPY,20031024,051400,83.96,83.96,83.96,83.96
CADJPY,20031024,051500,83.96,83.96,83.96,83.96
CADJPY,20031024,051600,83.96,83.96,83.96,83.96
CADJPY,20031024,051700,83.96,83.97,83.96,83.97
CADJPY,20031024,051800,83.98,84.00,83.98,83.98
CADJPY,20031024,051900,83.98,83.98,83.96,83.96
CADJPY,20031024,052000,83.96,83.96,83.96,83.96
CADJPY,20031024,052100,83.96,83.96,83.96,83.96
CADJPY,20031024,052200,83.96,83.96,83.96,83.96
CADJPY,20031024,052300,83.96,83.96,83.96,83.96
CADJPY,20031024,052400,83.96,83.97,83.96,83.97
CADJPY,20031024,052500,83.96,83.96,83.93,83.93
CADJPY,20031024,052600,83.94,83.94,83.94,83.94
CADJPY,20031024,052700,83.94,83.95,83.94,83.95
CADJPY,20031024,052800,83.95,83.95,83.95,83.95
CADJPY,20031024,052900,83.95,83.95,83.95,83.95
CADJPY,20031024,053000,83.94,83.94,83.94,83.94
CADJPY,20031024,053100,83.94,83.94,83.94,83.94
CADJPY,20031024,053200,83.94,83.94,83.93,83.93
CADJPY,20031024,053300,83.92,83.92,83.92,83.92
CADJPY,20031024,053400,83.92,83.92,83.92,83.92
CADJPY,20031024,053500,83.92,83.92,83.89,83.89
CADJPY,20031024,053600,83.89,83.89,83.89,83.89
CADJPY,20031024,053700,83.90,83.90,83.90,83.90
CADJPY,20031024,053800,83.90,83.90,83.90,83.90
CADJPY,20031024,053900,83.90,83.94,83.90,83.94
CADJPY,20031024,054000,83.94,83.94,83.94,83.94
CADJPY,20031024,054100,83.94,83.94,83.93,83.93
CADJPY,20031024,054200,83.94,83.94,83.94,83.94
CADJPY,20031024,054300,83.95,83.96,83.95,83.96
CADJPY,20031024,054400,83.96,83.96,83.95,83.96
CADJPY,20031024,054500,83.97,83.99,83.97,83.99
CADJPY,20031024,054600,83.98,83.98,83.96,83.96
CADJPY,20031024,054700,83.96,83.96,83.96,83.96
CADJPY,20031024,054800,83.96,83.96,83.96,83.96
CADJPY,20031024,054900,83.96,83.96,83.96,83.96
CADJPY,20031024,055000,83.94,83.95,83.94,83.95
CADJPY,20031024,055100,83.95,83.96,83.95,83.95
CADJPY,20031024,055200,83.95,83.96,83.95,83.96
CADJPY,20031024,055300,83.96,83.96,83.96,83.96
CADJPY,20031024,055400,83.96,83.96,83.96,83.96
CADJPY,20031024,055500,83.96,83.96,83.96,83.96
CADJPY,20031024,055600,83.96,83.96,83.96,83.96
CADJPY,20031024,055700,83.96,83.96,83.96,83.96
CADJPY,20031024,055800,83.95,83.95,83.95,83.95
CADJPY,20031024,055900,83.95,83.95,83.95,83.95
CADJPY,20031024,060000,83.97,83.97,83.97,83.97
CADJPY,20031024,060100,83.97,83.97,83.97,83.97
CADJPY,20031024,060200,83.97,83.97,83.97,83.97
CADJPY,20031024,060300,83.97,83.97,83.96,83.97
CADJPY,20031024,060400,83.96,83.96,83.96,83.96
CADJPY,20031024,060500,83.96,83.96,83.96,83.96
CADJPY,20031024,060600,83.96,83.96,83.96,83.96
CADJPY,20031024,060700,83.96,83.96,83.96,83.96
CADJPY,20031024,060800,83.96,83.96,83.96,83.96
CADJPY,20031024,060900,83.97,83.97,83.97,83.97
CADJPY,20031024,061000,83.97,83.97,83.97,83.97
CADJPY,20031024,061100,83.97,83.97,83.96,83.96
CADJPY,20031024,061200,83.96,83.97,83.96,83.97
CADJPY,20031024,061300,83.97,83.97,83.97,83.97
CADJPY,20031024,061400,83.97,83.99,83.97,83.99
CADJPY,20031024,061500,83.98,83.98,83.98,83.98
CADJPY,20031024,061600,83.98,83.98,83.96,83.96
CADJPY,20031024,061700,83.97,83.97,83.97,83.97
CADJPY,20031024,061800,83.97,83.97,83.97,83.97
CADJPY,20031024,061900,83.97,83.97,83.97,83.97
CADJPY,20031024,062000,83.97,83.97,83.97,83.97
CADJPY,20031024,062100,83.97,83.97,83.97,83.97
CADJPY,20031024,062200,83.97,83.98,83.97,83.97
CADJPY,20031024,062300,83.97,83.97,83.97,83.97
CADJPY,20031024,062400,83.97,83.98,83.97,83.98
CADJPY,20031024,062500,83.98,83.99,83.98,83.99
CADJPY,20031024,062600,83.98,83.98,83.97,83.97
CADJPY,20031024,062700,83.97,83.97,83.97,83.97
CADJPY,20031024,062800,83.97,84.00,83.97,84.00
CADJPY,20031024,062900,84.00,84.00,84.00,84.00
CADJPY,20031024,063000,84.00,84.00,84.00,84.00
CADJPY,20031024,063100,84.00,84.00,83.99,83.99
CADJPY,20031024,063200,83.99,83.99,83.99,83.99
CADJPY,20031024,063300,83.99,83.99,83.99,83.99
CADJPY,20031024,063400,83.99,83.99,83.99,83.99
CADJPY,20031024,063500,83.99,83.99,83.99,83.99
CADJPY,20031024,063600,83.99,83.99,83.99,83.99
CADJPY,20031024,063700,83.99,84.01,83.99,84.01
CADJPY,20031024,063800,84.01,84.01,84.01,84.01
CADJPY,20031024,063900,84.01,84.01,84.01,84.01
CADJPY,20031024,064000,84.01,84.01,84.01,84.01
CADJPY,20031024,064100,84.01,84.01,84.01,84.01
CADJPY,20031024,064200,84.01,84.01,84.01,84.01
CADJPY,20031024,064300,84.02,84.02,84.01,84.01
CADJPY,20031024,064400,84.01,84.01,84.01,84.01
CADJPY,20031024,064500,84.01,84.01,84.01,84.01
CADJPY,20031024,064600,84.03,84.03,84.03,84.03
CADJPY,20031024,064700,84.03,84.03,84.02,84.02
CADJPY,20031024,064800,84.02,84.02,84.02,84.02
CADJPY,20031024,064900,84.02,84.02,84.02,84.02
CADJPY,20031024,065000,84.02,84.02,84.02,84.02
CADJPY,20031024,065100,84.02,84.02,83.99,83.99
CADJPY,20031024,065200,83.99,84.00,83.99,84.00
CADJPY,20031024,065300,84.00,84.00,84.00,84.00
CADJPY,20031024,065400,84.00,84.00,84.00,84.00
CADJPY,20031024,065500,84.00,84.00,84.00,84.00
CADJPY,20031024,065600,84.00,84.02,84.00,84.02
CADJPY,20031024,065700,84.02,84.02,84.02,84.02
CADJPY,20031024,065800,84.02,84.02,84.02,84.02
CADJPY,20031024,065900,84.02,84.02,84.02,84.02
CADJPY,20031024,070000,84.02,84.02,84.01,84.01
CADJPY,20031024,070100,84.01,84.01,84.01,84.01
CADJPY,20031024,070200,84.01,84.02,84.01,84.02
CADJPY,20031024,070300,84.01,84.01,84.00,84.00
CADJPY,20031024,070400,84.00,84.02,84.00,84.02
CADJPY,20031024,070500,84.02,84.02,84.02,84.02
CADJPY,20031024,070600,84.02,84.02,84.02,84.02
CADJPY,20031024,070700,84.02,84.02,84.01,84.01
CADJPY,20031024,070800,83.99,83.99,83.98,83.98
CADJPY,20031024,070900,83.99,83.99,83.99,83.99
CADJPY,20031024,071000,83.99,83.99,83.99,83.99
CADJPY,20031024,071100,83.99,83.99,83.99,83.99
CADJPY,20031024,071200,83.99,84.02,83.99,84.02
CADJPY,20031024,071300,84.03,84.04,84.03,84.03
CADJPY,20031024,071400,84.03,84.03,84.03,84.03
CADJPY,20031024,071500,84.03,84.03,84.03,84.03
CADJPY,20031024,071600,84.03,84.03,84.03,84.03
CADJPY,20031024,071700,84.03,84.05,84.03,84.05
CADJPY,20031024,071800,84.06,84.06,84.06,84.06
CADJPY,20031024,071900,84.06,84.07,84.06,84.07
CADJPY,20031024,072000,84.07,84.07,84.06,84.06
CADJPY,20031024,072100,84.06,84.08,84.06,84.08
CADJPY,20031024,072200,84.08,84.10,84.08,84.10
CADJPY,20031024,072300,84.09,84.10,84.09,84.10
CADJPY,20031024,072400,84.10,84.10,84.09,84.09
CADJPY,20031024,072500,84.09,84.09,84.09,84.09
CADJPY,20031024,072600,84.09,84.10,84.09,84.10
CADJPY,20031024,072700,84.10,84.11,84.10,84.11
CADJPY,20031024,072800,84.11,84.12,84.11,84.12
CADJPY,20031024,072900,84.12,84.14,84.12,84.14
CADJPY,20031024,073000,84.15,84.15,84.14,84.14
CADJPY,20031024,073100,84.14,84.16,84.14,84.16
CADJPY,20031024,073200,84.17,84.17,84.16,84.17
CADJPY,20031024,073300,84.16,84.16,84.16,84.16
CADJPY,20031024,073400,84.16,84.16,84.15,84.15
CADJPY,20031024,073500,84.15,84.15,84.14,84.14
CADJPY,20031024,073600,84.15,84.15,84.14,84.14
CADJPY,20031024,073700,84.14,84.14,84.13,84.13
CADJPY,20031024,073800,84.13,84.13,84.12,84.12
CADJPY,20031024,073900,84.12,84.12,84.12,84.12
CADJPY,20031024,074000,84.12,84.12,84.12,84.12
CADJPY,20031024,074100,84.12,84.12,84.09,84.09
CADJPY,20031024,074200,84.09,84.09,84.09,84.09
CADJPY,20031024,074300,84.09,84.10,84.09,84.10
CADJPY,20031024,074400,84.10,84.10,84.10,84.10
CADJPY,20031024,074500,84.10,84.10,84.10,84.10
CADJPY,20031024,074600,84.09,84.09,84.09,84.09
CADJPY,20031024,074700,84.09,84.09,84.09,84.09
CADJPY,20031024,074800,84.09,84.09,84.07,84.07
CADJPY,20031024,074900,84.08,84.08,84.08,84.08
CADJPY,20031024,075000,84.08,84.08,84.06,84.06
CADJPY,20031024,075100,84.05,84.05,84.05,84.05
CADJPY,20031024,075200,84.05,84.05,84.05,84.05
CADJPY,20031024,075300,84.05,84.05,84.05,84.05
CADJPY,20031024,075400,84.05,84.06,84.05,84.06
CADJPY,20031024,075500,84.07,84.08,84.07,84.08
CADJPY,20031024,075600,84.07,84.07,84.07,84.07
CADJPY,20031024,075700,84.08,84.09,84.08,84.09
CADJPY,20031024,075800,84.10,84.10,84.10,84.10
CADJPY,20031024,075900,84.09,84.09,84.09,84.09
CADJPY,20031024,080000,84.08,84.08,84.08,84.08
CADJPY,20031024,080100,84.08,84.08,84.08,84.08
CADJPY,20031024,080200,84.08,84.08,84.07,84.07
CADJPY,20031024,080300,84.07,84.07,84.06,84.06
CADJPY,20031024,080400,84.06,84.06,84.05,84.05
CADJPY,20031024,080500,84.06,84.07,84.06,84.07
CADJPY,20031024,080600,84.07,84.07,84.07,84.07
CADJPY,20031024,080700,84.07,84.07,84.07,84.07
CADJPY,20031024,080800,84.07,84.07,84.07,84.07
CADJPY,20031024,080900,84.07,84.07,84.07,84.07
CADJPY,20031024,081000,84.07,84.07,84.06,84.07
CADJPY,20031024,081100,84.07,84.07,84.06,84.06
CADJPY,20031024,081200,84.07,84.07,84.07,84.07
CADJPY,20031024,081300,84.07,84.07,84.07,84.07
CADJPY,20031024,081400,84.07,84.08,84.07,84.08
CADJPY,20031024,081500,84.08,84.10,84.08,84.10
CADJPY,20031024,081600,84.11,84.11,84.10,84.11
CADJPY,20031024,081700,84.11,84.11,84.11,84.11
CADJPY,20031024,081800,84.12,84.14,84.12,84.14
CADJPY,20031024,081900,84.13,84.13,84.11,84.11
CADJPY,20031024,082000,84.11,84.14,84.11,84.14
CADJPY,20031024,082100,84.15,84.18,84.15,84.18
CADJPY,20031024,082200,84.18,84.21,84.17,84.21
CADJPY,20031024,082300,84.23,84.25,84.18,84.18
CADJPY,20031024,082400,84.16,84.17,84.14,84.17
CADJPY,20031024,082500,84.17,84.17,84.14,84.15
CADJPY,20031024,082600,84.14,84.14,84.11,84.11
CADJPY,20031024,082700,84.11,84.12,84.11,84.12
CADJPY,20031024,082800,84.12,84.12,84.10,84.10
CADJPY,20031024,082900,84.09,84.09,84.08,84.09
CADJPY,20031024,083000,84.10,84.10,84.06,84.06
CADJPY,20031024,083100,84.05,84.05,84.03,84.05
CADJPY,20031024,083200,84.05,84.05,84.04,84.04
CADJPY,20031024,083300,84.03,84.03,84.03,84.03
CADJPY,20031024,083400,84.04,84.06,84.04,84.06
CADJPY,20031024,083500,84.07,84.07,84.07,84.07
CADJPY,20031024,083600,84.07,84.07,84.06,84.06
CADJPY,20031024,083700,84.07,84.08,84.07,84.08
CADJPY,20031024,083800,84.07,84.07,84.06,84.06
CADJPY,20031024,083900,84.06,84.08,84.06,84.08
CADJPY,20031024,084000,84.10,84.10,84.09,84.09
CADJPY,20031024,084100,84.08,84.08,84.07,84.07
CADJPY,20031024,084200,84.07,84.07,84.07,84.07
CADJPY,20031024,084300,84.07,84.09,84.07,84.09
CADJPY,20031024,084400,84.09,84.09,84.09,84.09
CADJPY,20031024,084500,84.09,84.09,84.08,84.09
CADJPY,20031024,084600,84.08,84.08,84.07,84.08
CADJPY,20031024,084700,84.09,84.11,84.09,84.11
CADJPY,20031024,084800,84.10,84.11,84.10,84.11
CADJPY,20031024,084900,84.10,84.10,84.10,84.10
CADJPY,20031024,085000,84.10,84.10,84.09,84.09
CADJPY,20031024,085100,84.09,84.09,84.07,84.07
CADJPY,20031024,085200,84.08,84.11,84.08,84.11
CADJPY,20031024,085300,84.11,84.11,84.11,84.11
CADJPY,20031024,085400,84.11,84.11,84.11,84.11
CADJPY,20031024,085500,84.11,84.11,84.11,84.11
CADJPY,20031024,085600,84.11,84.11,84.10,84.10
CADJPY,20031024,085700,84.09,84.09,84.08,84.08
CADJPY,20031024,085800,84.08,84.09,84.07,84.09
CADJPY,20031024,085900,84.09,84.09,84.09,84.09
CADJPY,20031024,090000,84.09,84.09,84.08,84.08
CADJPY,20031024,090100,84.08,84.08,84.08,84.08
CADJPY,20031024,090200,84.08,84.08,84.07,84.07
CADJPY,20031024,090300,84.07,84.07,84.07,84.07
CADJPY,20031024,090400,84.07,84.08,84.07,84.08
CADJPY,20031024,090500,84.08,84.09,84.08,84.09
CADJPY,20031024,090600,84.09,84.09,84.09,84.09
CADJPY,20031024,090700,84.09,84.09,84.09,84.09
CADJPY,20031024,090800,84.09,84.09,84.09,84.09
CADJPY,20031024,090900,84.08,84.08,84.07,84.07
CADJPY,20031024,091000,84.07,84.07,84.06,84.06
CADJPY,20031024,091100,84.06,84.06,84.05,84.05
CADJPY,20031024,091200,84.05,84.05,84.05,84.05
CADJPY,20031024,091300,84.05,84.05,84.05,84.05
CADJPY,20031024,091400,84.05,84.06,84.05,84.06
CADJPY,20031024,091500,84.07,84.07,84.06,84.07
CADJPY,20031024,091600,84.06,84.06,84.05,84.06
CADJPY,20031024,091700,84.07,84.07,84.05,84.05
CADJPY,20031024,091800,84.06,84.07,84.06,84.06
CADJPY,20031024,091900,84.05,84.05,84.03,84.03
CADJPY,20031024,092000,84.04,84.10,84.04,84.10
CADJPY,20031024,092100,84.10,84.10,84.09,84.09
CADJPY,20031024,092200,84.08,84.11,84.08,84.11
CADJPY,20031024,092300,84.10,84.10,84.08,84.08
CADJPY,20031024,092400,84.09,84.09,84.08,84.08
CADJPY,20031024,092500,84.08,84.08,84.07,84.07
CADJPY,20031024,092600,84.08,84.09,84.08,84.09
CADJPY,20031024,092700,84.09,84.09,84.09,84.09
CADJPY,20031024,092800,84.09,84.09,84.08,84.09
CADJPY,20031024,092900,84.09,84.09,84.07,84.07
CADJPY,20031024,093000,84.07,84.07,84.07,84.07
CADJPY,20031024,093100,84.07,84.07,84.06,84.06
CADJPY,20031024,093200,84.06,84.06,84.04,84.04
CADJPY,20031024,093300,84.04,84.04,84.03,84.04
CADJPY,20031024,093400,84.04,84.04,84.04,84.04
CADJPY,20031024,093500,84.04,84.04,84.02,84.02
CADJPY,20031024,093600,84.01,84.01,84.00,84.01
CADJPY,20031024,093700,84.00,84.00,83.98,83.98
CADJPY,20031024,093800,83.97,83.97,83.96,83.96
CADJPY,20031024,093900,83.96,83.97,83.96,83.97
CADJPY,20031024,094000,83.97,83.97,83.96,83.96
CADJPY,20031024,094100,83.95,83.95,83.95,83.95
CADJPY,20031024,094200,83.95,83.97,83.95,83.97
CADJPY,20031024,094300,83.97,83.97,83.96,83.96
CADJPY,20031024,094400,83.95,83.95,83.95,83.95
CADJPY,20031024,094500,83.95,83.96,83.95,83.96
CADJPY,20031024,094600,83.97,83.97,83.97,83.97
CADJPY,20031024,094700,83.97,83.99,83.97,83.99
CADJPY,20031024,094800,83.99,83.99,83.98,83.98
CADJPY,20031024,094900,83.98,83.98,83.98,83.98
CADJPY,20031024,095000,83.98,83.98,83.97,83.97
CADJPY,20031024,095100,83.97,83.97,83.97,83.97
CADJPY,20031024,095200,83.97,83.99,83.97,83.99
CADJPY,20031024,095300,83.99,83.99,83.97,83.97
CADJPY,20031024,095400,83.97,83.97,83.97,83.97
CADJPY,20031024,095500,83.98,83.99,83.98,83.99
CADJPY,20031024,095600,83.99,83.99,83.99,83.99
CADJPY,20031024,095700,83.99,83.99,83.99,83.99
CADJPY,20031024,095800,84.00,84.01,84.00,84.01
CADJPY,20031024,095900,84.00,84.00,83.99,83.99
CADJPY,20031024,100000,83.99,83.99,83.96,83.96
CADJPY,20031024,100100,83.95,83.95,83.94,83.95
CADJPY,20031024,100200,83.94,83.95,83.94,83.95
CADJPY,20031024,100300,83.96,83.99,83.96,83.99
CADJPY,20031024,100400,83.99,83.99,83.97,83.97
CADJPY,20031024,100500,83.97,83.98,83.97,83.98
CADJPY,20031024,100600,83.98,83.98,83.98,83.98
CADJPY,20031024,100700,83.98,84.01,83.98,84.01
CADJPY,20031024,100800,84.01,84.01,84.01,84.01
CADJPY,20031024,100900,84.02,84.03,84.02,84.03
CADJPY,20031024,101000,84.03,84.03,84.02,84.02
CADJPY,20031024,101100,84.02,84.02,84.00,84.00
CADJPY,20031024,101200,84.01,84.02,84.01,84.02
CADJPY,20031024,101300,84.02,84.02,84.02,84.02
CADJPY,20031024,101400,84.02,84.02,84.02,84.02
CADJPY,20031024,101500,84.03,84.04,84.03,84.04
CADJPY,20031024,101600,84.03,84.03,84.01,84.03
CADJPY,20031024,101700,84.03,84.03,84.02,84.03
CADJPY,20031024,101800,84.02,84.02,84.01,84.01
CADJPY,20031024,101900,84.01,84.02,84.01,84.02
CADJPY,20031024,102000,84.02,84.02,84.01,84.01
CADJPY,20031024,102100,84.00,84.00,84.00,84.00
CADJPY,20031024,102200,84.00,84.00,84.00,84.00
CADJPY,20031024,102300,84.01,84.01,84.00,84.00
CADJPY,20031024,102400,84.00,84.01,84.00,84.01
CADJPY,20031024,102500,84.01,84.02,84.01,84.02
CADJPY,20031024,102600,84.02,84.02,84.02,84.02
CADJPY,20031024,102700,84.02,84.02,84.02,84.02
CADJPY,20031024,102800,84.01,84.01,84.00,84.00
CADJPY,20031024,102900,83.99,83.99,83.96,83.96
CADJPY,20031024,103000,83.95,83.95,83.94,83.94
CADJPY,20031024,103100,83.95,83.96,83.95,83.96
CADJPY,20031024,103200,83.96,83.96,83.96,83.96
CADJPY,20031024,103300,83.96,83.96,83.94,83.94
CADJPY,20031024,103400,83.93,83.93,83.93,83.93
CADJPY,20031024,103500,83.93,83.96,83.93,83.96
CADJPY,20031024,103600,83.97,83.97,83.96,83.96
CADJPY,20031024,103700,83.97,84.00,83.97,84.00
CADJPY,20031024,103800,84.00,84.00,83.99,83.99
CADJPY,20031024,103900,83.99,83.99,83.99,83.99
CADJPY,20031024,104000,83.99,83.99,83.97,83.97
CADJPY,20031024,104100,83.97,83.99,83.97,83.99
CADJPY,20031024,104200,83.99,84.00,83.99,84.00
CADJPY,20031024,104300,84.00,84.01,84.00,84.01
CADJPY,20031024,104400,84.01,84.01,84.00,84.01
CADJPY,20031024,104500,84.02,84.04,84.02,84.04
CADJPY,20031024,104600,84.05,84.05,84.04,84.04
CADJPY,20031024,104700,84.04,84.04,84.03,84.04
CADJPY,20031024,104800,84.04,84.04,84.03,84.03
CADJPY,20031024,104900,84.02,84.02,84.00,84.00
CADJPY,20031024,105000,84.00,84.03,84.00,84.02
CADJPY,20031024,105100,84.01,84.01,84.01,84.01
CADJPY,20031024,105200,84.01,84.01,84.01,84.01
CADJPY,20031024,105300,84.01,84.01,84.01,84.01
CADJPY,20031024,105400,84.01,84.01,84.01,84.01
CADJPY,20031024,105500,84.01,84.01,84.01,84.01
CADJPY,20031024,105600,84.01,84.02,84.01,84.02
CADJPY,20031024,105700,84.02,84.03,84.02,84.03
CADJPY,20031024,105800,84.02,84.02,84.02,84.02
CADJPY,20031024,105900,84.03,84.03,84.00,84.00
CADJPY,20031024,110000,84.00,84.00,84.00,84.00
CADJPY,20031024,110100,84.00,84.01,84.00,84.01
CADJPY,20031024,110200,84.01,84.01,84.01,84.01
CADJPY,20031024,110300,84.01,84.01,84.01,84.01
CADJPY,20031024,110400,84.00,84.01,84.00,84.01
CADJPY,20031024,110500,84.01,84.01,84.01,84.01
CADJPY,20031024,110600,84.05,84.05,84.05,84.05
CADJPY,20031024,110700,84.04,84.04,84.03,84.03
CADJPY,20031024,110800,84.03,84.03,84.03,84.03
CADJPY,20031024,110900,84.03,84.03,84.03,84.03
CADJPY,20031024,111000,84.04,84.04,84.04,84.04
CADJPY,20031024,111100,84.04,84.04,84.03,84.03
CADJPY,20031024,111200,84.03,84.03,84.02,84.02
CADJPY,20031024,111300,84.02,84.03,84.02,84.03
CADJPY,20031024,111400,84.03,84.03,84.03,84.03
CADJPY,20031024,111500,84.02,84.02,84.02,84.02
CADJPY,20031024,111600,84.02,84.02,84.02,84.02
CADJPY,20031024,111700,84.02,84.02,84.02,84.02
CADJPY,20031024,111800,84.02,84.02,84.02,84.02
CADJPY,20031024,111900,84.02,84.03,84.02,84.03
CADJPY,20031024,112000,84.02,84.02,84.02,84.02
CADJPY,20031024,112100,84.02,84.02,84.01,84.01
CADJPY,20031024,112200,84.00,84.00,83.99,83.99
CADJPY,20031024,112300,83.99,83.99,83.99,83.99
CADJPY,20031024,112400,83.99,83.99,83.99,83.99
CADJPY,20031024,112500,83.99,84.00,83.99,84.00
CADJPY,20031024,112600,84.00,84.00,84.00,84.00
CADJPY,20031024,112700,84.00,84.00,83.99,83.99
CADJPY,20031024,112800,83.99,83.99,83.99,83.99
CADJPY,20031024,112900,83.99,83.99,83.98,83.98
CADJPY,20031024,113000,83.97,83.97,83.93,83.94
CADJPY,20031024,113100,83.95,83.96,83.95,83.96
CADJPY,20031024,113200,83.96,83.97,83.96,83.97
CADJPY,20031024,113300,83.97,83.97,83.97,83.97
CADJPY,20031024,113400,83.96,83.96,83.95,83.96
CADJPY,20031024,113500,83.96,83.96,83.95,83.95
CADJPY,20031024,113600,83.95,83.95,83.95,83.95
CADJPY,20031024,113700,83.95,83.95,83.94,83.94
CADJPY,20031024,113800,83.94,83.96,83.94,83.96
CADJPY,20031024,113900,83.96,83.96,83.96,83.96
CADJPY,20031024,114000,83.96,83.96,83.93,83.94
CADJPY,20031024,114100,83.94,83.96,83.94,83.96
CADJPY,20031024,114200,83.97,83.97,83.97,83.97
CADJPY,20031024,114300,83.97,83.97,83.96,83.96
CADJPY,20031024,114400,83.96,83.96,83.96,83.96
CADJPY,20031024,114500,83.96,83.96,83.96,83.96
CADJPY,20031024,114600,83.96,83.98,83.96,83.98
CADJPY,20031024,114700,83.97,83.97,83.97,83.97
CADJPY,20031024,114800,83.97,83.97,83.97,83.97
CADJPY,20031024,114900,83.98,83.98,83.98,83.98
CADJPY,20031024,115000,83.98,83.98,83.97,83.97
CADJPY,20031024,115100,83.99,83.99,83.99,83.99
CADJPY,20031024,115200,83.99,84.00,83.99,84.00
CADJPY,20031024,115300,84.00,84.00,84.00,84.00
CADJPY,20031024,115400,84.01,84.01,84.01,84.01
CADJPY,20031024,115500,84.01,84.01,84.01,84.01
CADJPY,20031024,115600,84.01,84.01,84.01,84.01
CADJPY,20031024,115700,84.01,84.01,84.01,84.01
CADJPY,20031024,115800,84.01,84.01,84.00,84.00
CADJPY,20031024,115900,84.00,84.00,84.00,84.00
CADJPY,20031024,120000,84.00,84.00,84.00,84.00
CADJPY,20031024,120100,84.00,84.01,84.00,84.01
CADJPY,20031024,120200,84.01,84.01,84.01,84.01
CADJPY,20031024,120300,84.02,84.02,84.02,84.02
CADJPY,20031024,120400,84.02,84.02,84.01,84.01
CADJPY,20031024,120500,84.01,84.01,84.01,84.01
CADJPY,20031024,120600,84.01,84.01,84.01,84.01
CADJPY,20031024,120700,84.00,84.00,83.99,83.99
CADJPY,20031024,120800,83.99,84.00,83.99,84.00
CADJPY,20031024,120900,84.00,84.00,84.00,84.00
CADJPY,20031024,121000,84.00,84.00,84.00,84.00
CADJPY,20031024,121100,84.01,84.01,84.00,84.00
CADJPY,20031024,121200,84.00,84.00,83.98,83.98
CADJPY,20031024,121300,83.97,83.97,83.97,83.97
CADJPY,20031024,121400,83.97,83.97,83.97,83.97
CADJPY,20031024,121500,83.95,83.96,83.95,83.96
CADJPY,20031024,121600,83.96,83.97,83.96,83.97
CADJPY,20031024,121700,83.96,83.96,83.95,83.95
CADJPY,20031024,121800,83.94,83.94,83.94,83.94
CADJPY,20031024,121900,83.94,83.94,83.92,83.92
CADJPY,20031024,122000,83.92,83.92,83.92,83.92
CADJPY,20031024,122100,83.92,83.92,83.92,83.92
CADJPY,20031024,122200,83.92,83.92,83.92,83.92
CADJPY,20031024,122300,83.92,83.93,83.92,83.93
CADJPY,20031024,122400,83.93,83.93,83.93,83.93
CADJPY,20031024,122500,83.93,83.94,83.93,83.94
CADJPY,20031024,122600,83.95,83.95,83.95,83.95
CADJPY,20031024,122700,83.95,83.96,83.95,83.96
CADJPY,20031024,122800,83.96,83.96,83.96,83.96
CADJPY,20031024,122900,83.93,83.93,83.93,83.93
CADJPY,20031024,123000,83.93,83.93,83.93,83.93
CADJPY,20031024,123100,83.93,83.94,83.93,83.94
CADJPY,20031024,123200,83.94,83.94,83.94,83.94
CADJPY,20031024,123300,83.95,83.95,83.95,83.95
CADJPY,20031024,123400,83.95,83.95,83.95,83.95
CADJPY,20031024,123500,83.95,83.96,83.95,83.96
CADJPY,20031024,123600,83.95,83.95,83.95,83.95
CADJPY,20031024,123700,83.96,83.96,83.93,83.93
CADJPY,20031024,123800,83.92,83.92,83.90,83.90
CADJPY,20031024,123900,83.89,83.89,83.88,83.88
CADJPY,20031024,124000,83.88,83.88,83.88,83.88
CADJPY,20031024,124100,83.88,83.88,83.88,83.88
CADJPY,20031024,124200,83.88,83.88,83.88,83.88
CADJPY,20031024,124300,83.88,83.88,83.88,83.88
CADJPY,20031024,124400,83.88,83.88,83.87,83.88
CADJPY,20031024,124500,83.87,83.87,83.86,83.87
CADJPY,20031024,124600,83.86,83.86,83.86,83.86
CADJPY,20031024,124700,83.86,83.86,83.85,83.85
CADJPY,20031024,124800,83.85,83.85,83.85,83.85
CADJPY,20031024,124900,83.86,83.88,83.86,83.88
CADJPY,20031024,125000,83.88,83.89,83.88,83.88
CADJPY,20031024,125100,83.88,83.89,83.88,83.89
CADJPY,20031024,125200,83.90,83.90,83.89,83.89
CADJPY,20031024,125300,83.89,83.89,83.89,83.89
CADJPY,20031024,125400,83.88,83.89,83.88,83.89
CADJPY,20031024,125500,83.89,83.89,83.89,83.89
CADJPY,20031024,125600,83.89,83.91,83.89,83.91
CADJPY,20031024,125700,83.92,83.92,83.90,83.90
CADJPY,20031024,125800,83.90,83.90,83.90,83.90
CADJPY,20031024,125900,83.90,83.90,83.89,83.89
CADJPY,20031024,130000,83.88,83.88,83.86,83.86
CADJPY,20031024,130100,83.85,83.85,83.84,83.85
CADJPY,20031024,130200,83.85,83.86,83.85,83.86
CADJPY,20031024,130300,83.87,83.89,83.87,83.89
CADJPY,20031024,130400,83.90,83.91,83.90,83.91
CADJPY,20031024,130500,83.91,83.94,83.91,83.94
CADJPY,20031024,130600,83.94,83.94,83.93,83.94
CADJPY,20031024,130700,83.94,83.94,83.94,83.94
CADJPY,20031024,130800,83.94,83.94,83.94,83.94
CADJPY,20031024,130900,83.94,83.94,83.93,83.93
CADJPY,20031024,131000,83.93,83.93,83.92,83.92
CADJPY,20031024,131100,83.93,83.94,83.93,83.94
CADJPY,20031024,131200,83.94,83.94,83.91,83.91
CADJPY,20031024,131300,83.91,83.91,83.90,83.90
CADJPY,20031024,131400,83.90,83.90,83.89,83.89
CADJPY,20031024,131500,83.89,83.94,83.89,83.94
CADJPY,20031024,131600,83.93,83.93,83.92,83.92
CADJPY,20031024,131700,83.92,83.92,83.92,83.92
CADJPY,20031024,131800,83.91,83.91,83.90,83.90
CADJPY,20031024,131900,83.90,83.90,83.89,83.89
CADJPY,20031024,132000,83.89,83.90,83.89,83.90
CADJPY,20031024,132100,83.90,83.91,83.90,83.91
CADJPY,20031024,132200,83.91,83.91,83.91,83.91
CADJPY,20031024,132300,83.91,83.91,83.90,83.90
CADJPY,20031024,132400,83.90,83.90,83.90,83.90
CADJPY,20031024,132500,83.90,83.90,83.89,83.89
CADJPY,20031024,132600,83.88,83.88,83.88,83.88
CADJPY,20031024,132700,83.88,83.92,83.88,83.92
CADJPY,20031024,132800,83.92,83.92,83.92,83.92
CADJPY,20031024,132900,83.91,83.91,83.90,83.90
CADJPY,20031024,133000,83.90,83.90,83.89,83.89
CADJPY,20031024,133100,83.89,83.90,83.89,83.90
CADJPY,20031024,133200,83.90,83.90,83.90,83.90
CADJPY,20031024,133300,83.89,83.89,83.89,83.89
CADJPY,20031024,133400,83.89,83.89,83.89,83.89
CADJPY,20031024,133500,83.89,83.89,83.88,83.88
CADJPY,20031024,133600,83.88,83.88,83.88,83.88
CADJPY,20031024,133700,83.88,83.88,83.88,83.88
CADJPY,20031024,133800,83.88,83.88,83.88,83.88
CADJPY,20031024,133900,83.88,83.88,83.88,83.88
CADJPY,20031024,134000,83.88,83.88,83.87,83.87
CADJPY,20031024,134100,83.86,83.86,83.85,83.85
CADJPY,20031024,134200,83.85,83.86,83.85,83.86
CADJPY,20031024,134300,83.86,83.86,83.85,83.85
CADJPY,20031024,134400,83.85,83.85,83.85,83.85
CADJPY,20031024,134500,83.85,83.85,83.84,83.84
CADJPY,20031024,134600,83.84,83.84,83.84,83.84
CADJPY,20031024,134700,83.84,83.84,83.84,83.84
CADJPY,20031024,134800,83.83,83.83,83.83,83.83
CADJPY,20031024,134900,83.82,83.83,83.82,83.83
CADJPY,20031024,135000,83.83,83.85,83.83,83.85
CADJPY,20031024,135100,83.85,83.85,83.85,83.85
CADJPY,20031024,135200,83.84,83.84,83.84,83.84
CADJPY,20031024,135300,83.84,83.84,83.80,83.80
CADJPY,20031024,135400,83.80,83.80,83.80,83.80
CADJPY,20031024,135500,83.80,83.80,83.80,83.80
CADJPY,20031024,135600,83.80,83.81,83.80,83.81
CADJPY,20031024,135700,83.82,83.82,83.81,83.81
CADJPY,20031024,135800,83.80,83.80,83.79,83.79
CADJPY,20031024,135900,83.78,83.78,83.78,83.78
CADJPY,20031024,140000,83.79,83.79,83.78,83.78
CADJPY,20031024,140100,83.77,83.77,83.77,83.77
CADJPY,20031024,140200,83.77,83.78,83.77,83.78
CADJPY,20031024,140300,83.78,83.79,83.78,83.79
CADJPY,20031024,140400,83.79,83.79,83.78,83.79
CADJPY,20031024,140500,83.79,83.80,83.79,83.80
CADJPY,20031024,140600,83.80,83.80,83.79,83.79
CADJPY,20031024,140700,83.78,83.78,83.78,83.78
CADJPY,20031024,140800,83.77,83.78,83.77,83.78
CADJPY,20031024,140900,83.77,83.77,83.74,83.74
CADJPY,20031024,141000,83.74,83.75,83.74,83.75
CADJPY,20031024,141100,83.75,83.76,83.75,83.76
CADJPY,20031024,141200,83.75,83.75,83.71,83.71
CADJPY,20031024,141300,83.72,83.72,83.70,83.70
CADJPY,20031024,141400,83.69,83.70,83.69,83.69
CADJPY,20031024,141500,83.68,83.68,83.67,83.67
CADJPY,20031024,141600,83.66,83.66,83.64,83.66
CADJPY,20031024,141700,83.67,83.71,83.67,83.71
CADJPY,20031024,141800,83.72,83.74,83.72,83.74
CADJPY,20031024,141900,83.74,83.74,83.72,83.72
CADJPY,20031024,142000,83.71,83.72,83.71,83.72
CADJPY,20031024,142100,83.73,83.73,83.72,83.72
CADJPY,20031024,142200,83.72,83.72,83.72,83.72
CADJPY,20031024,142300,83.71,83.73,83.71,83.73
CADJPY,20031024,142400,83.74,83.74,83.74,83.74
CADJPY,20031024,142500,83.74,83.74,83.74,83.74
CADJPY,20031024,142600,83.74,83.77,83.74,83.77
CADJPY,20031024,142700,83.76,83.81,83.76,83.81
CADJPY,20031024,142800,83.82,83.83,83.82,83.83
CADJPY,20031024,142900,83.83,83.83,83.81,83.81
CADJPY,20031024,143000,83.81,83.81,83.79,83.79
CADJPY,20031024,143100,83.79,83.80,83.79,83.80
CADJPY,20031024,143200,83.81,83.81,83.80,83.80
CADJPY,20031024,143300,83.81,83.81,83.81,83.81
CADJPY,20031024,143400,83.80,83.81,83.80,83.81
CADJPY,20031024,143500,83.82,83.82,83.82,83.82
CADJPY,20031024,143600,83.82,83.82,83.82,83.82
CADJPY,20031024,143700,83.82,83.82,83.82,83.82
CADJPY,20031024,143800,83.82,83.83,83.82,83.83
CADJPY,20031024,143900,83.83,83.83,83.82,83.82
CADJPY,20031024,144000,83.82,83.82,83.81,83.82
CADJPY,20031024,144100,83.83,83.83,83.76,83.76
CADJPY,20031024,144200,83.75,83.75,83.71,83.71
CADJPY,20031024,144300,83.72,83.74,83.72,83.74
CADJPY,20031024,144400,83.74,83.74,83.74,83.74
CADJPY,20031024,144500,83.74,83.74,83.72,83.72
CADJPY,20031024,144600,83.72,83.72,83.71,83.72
CADJPY,20031024,144700,83.73,83.74,83.73,83.74
CADJPY,20031024,144800,83.72,83.72,83.72,83.72
CADJPY,20031024,144900,83.72,83.75,83.72,83.75
CADJPY,20031024,145000,83.75,83.75,83.75,83.75
CADJPY,20031024,145100,83.75,83.75,83.75,83.75
CADJPY,20031024,145200,83.75,83.75,83.74,83.74
CADJPY,20031024,145300,83.75,83.75,83.75,83.75
CADJPY,20031024,145400,83.74,83.75,83.74,83.75
CADJPY,20031024,145500,83.74,83.74,83.72,83.72
CADJPY,20031024,145600,83.72,83.74,83.72,83.74
CADJPY,20031024,145700,83.75,83.75,83.75,83.75
CADJPY,20031024,145800,83.75,83.76,83.75,83.76
CADJPY,20031024,145900,83.77,83.77,83.76,83.76
CADJPY,20031024,150000,83.76,83.76,83.74,83.74
CADJPY,20031024,150100,83.74,83.74,83.74,83.74
CADJPY,20031024,150200,83.74,83.74,83.74,83.74
CADJPY,20031024,150300,83.74,83.75,83.74,83.75
CADJPY,20031024,150400,83.75,83.75,83.74,83.74
CADJPY,20031024,150500,83.75,83.75,83.74,83.74
CADJPY,20031024,150600,83.74,83.75,83.74,83.75
CADJPY,20031024,150700,83.75,83.75,83.74,83.74
CADJPY,20031024,150800,83.73,83.74,83.72,83.74
CADJPY,20031024,150900,83.74,83.77,83.74,83.77
CADJPY,20031024,151000,83.78,83.78,83.77,83.77
CADJPY,20031024,151100,83.76,83.76,83.74,83.74
CADJPY,20031024,151200,83.74,83.74,83.74,83.74
CADJPY,20031024,151300,83.74,83.74,83.74,83.74
CADJPY,20031024,151400,83.73,83.73,83.70,83.70
CADJPY,20031024,151500,83.71,83.71,83.70,83.70
CADJPY,20031024,151600,83.71,83.72,83.71,83.72
CADJPY,20031024,151700,83.72,83.74,83.71,83.71
CADJPY,20031024,151800,83.70,83.71,83.69,83.71
CADJPY,20031024,151900,83.71,83.71,83.71,83.71
CADJPY,20031024,152000,83.71,83.71,83.71,83.71
CADJPY,20031024,152100,83.71,83.71,83.71,83.71
CADJPY,20031024,152200,83.71,83.71,83.71,83.71
CADJPY,20031024,152300,83.71,83.71,83.69,83.69
CADJPY,20031024,152400,83.69,83.69,83.64,83.64
CADJPY,20031024,152500,83.63,83.63,83.58,83.58
CADJPY,20031024,152600,83.57,83.57,83.57,83.57
CADJPY,20031024,152700,83.57,83.58,83.54,83.54
CADJPY,20031024,152800,83.53,83.54,83.50,83.51
CADJPY,20031024,152900,83.52,83.56,83.52,83.56
CADJPY,20031024,153000,83.56,83.56,83.54,83.54
CADJPY,20031024,153100,83.54,83.54,83.54,83.54
CADJPY,20031024,153200,83.54,83.54,83.53,83.53
CADJPY,20031024,153300,83.53,83.55,83.53,83.54
CADJPY,20031024,153400,83.54,83.54,83.54,83.54
CADJPY,20031024,153500,83.55,83.58,83.55,83.58
CADJPY,20031024,153600,83.57,83.57,83.56,83.56
CADJPY,20031024,153700,83.55,83.55,83.52,83.53
CADJPY,20031024,153800,83.54,83.54,83.52,83.54
CADJPY,20031024,153900,83.54,83.55,83.54,83.55
CADJPY,20031024,154000,83.54,83.55,83.53,83.55
CADJPY,20031024,154100,83.54,83.54,83.52,83.52
CADJPY,20031024,154200,83.52,83.54,83.52,83.52
CADJPY,20031024,154300,83.53,83.54,83.53,83.54
CADJPY,20031024,154400,83.54,83.55,83.54,83.54
CADJPY,20031024,154500,83.54,83.54,83.53,83.54
CADJPY,20031024,154600,83.54,83.54,83.54,83.54
CADJPY,20031024,154700,83.54,83.54,83.54,83.54
CADJPY,20031024,154800,83.54,83.54,83.54,83.54
CADJPY,20031024,154900,83.54,83.55,83.54,83.55
CADJPY,20031024,155000,83.55,83.55,83.55,83.55
CADJPY,20031024,155100,83.53,83.53,83.50,83.50
CADJPY,20031024,155200,83.50,83.50,83.50,83.50
CADJPY,20031024,155300,83.51,83.52,83.51,83.51
CADJPY,20031024,155400,83.52,83.56,83.52,83.56
CADJPY,20031024,155500,83.56,83.56,83.55,83.55
CADJPY,20031024,155600,83.55,83.55,83.54,83.54
CADJPY,20031024,155700,83.54,83.55,83.54,83.55
CADJPY,20031024,155800,83.55,83.55,83.55,83.55
CADJPY,20031024,155900,83.55,83.56,83.55,83.55
CADJPY,20031024,160000,83.55,83.55,83.53,83.53
CADJPY,20031024,160100,83.52,83.52,83.50,83.50
CADJPY,20031024,160200,83.50,83.52,83.50,83.51
CADJPY,20031024,160300,83.51,83.51,83.51,83.51
CADJPY,20031024,160400,83.51,83.51,83.49,83.49
CADJPY,20031024,160500,83.49,83.50,83.49,83.50
CADJPY,20031024,160600,83.51,83.51,83.51,83.51
CADJPY,20031024,160700,83.50,83.50,83.49,83.49
CADJPY,20031024,160800,83.48,83.48,83.45,83.45
CADJPY,20031024,160900,83.44,83.44,83.41,83.43
CADJPY,20031024,161000,83.43,83.43,83.43,83.43
CADJPY,20031024,161100,83.43,83.45,83.43,83.45
CADJPY,20031024,161200,83.46,83.48,83.46,83.48
CADJPY,20031024,161300,83.48,83.48,83.47,83.47
CADJPY,20031024,161400,83.47,83.47,83.47,83.47
CADJPY,20031024,161500,83.47,83.49,83.47,83.47
CADJPY,20031024,161600,83.47,83.47,83.47,83.47
CADJPY,20031024,161700,83.48,83.49,83.48,83.48
CADJPY,20031024,161800,83.47,83.47,83.47,83.47
CADJPY,20031024,161900,83.47,83.48,83.47,83.48
CADJPY,20031024,162000,83.49,83.49,83.47,83.47
CADJPY,20031024,162100,83.48,83.49,83.48,83.49
CADJPY,20031024,162200,83.49,83.49,83.49,83.49
CADJPY,20031024,162300,83.49,83.49,83.49,83.49
CADJPY,20031024,162400,83.49,83.49,83.49,83.49
CADJPY,20031024,162500,83.50,83.51,83.50,83.51
CADJPY,20031024,162600,83.52,83.52,83.51,83.51
CADJPY,20031024,162700,83.51,83.51,83.51,83.51
CADJPY,20031024,162800,83.51,83.51,83.50,83.50
CADJPY,20031024,162900,83.51,83.54,83.51,83.54
CADJPY,20031024,163000,83.53,83.53,83.52,83.52
CADJPY,20031024,163100,83.51,83.51,83.49,83.49
CADJPY,20031024,163200,83.50,83.52,83.50,83.52
CADJPY,20031024,163300,83.52,83.53,83.52,83.53
CADJPY,20031024,163400,83.53,83.53,83.53,83.53
CADJPY,20031024,163500,83.53,83.54,83.53,83.54
CADJPY,20031024,163600,83.54,83.54,83.54,83.54
CADJPY,20031024,163700,83.53,83.53,83.53,83.53
CADJPY,20031024,163800,83.53,83.55,83.53,83.54
CADJPY,20031024,163900,83.54,83.54,83.54,83.54
CADJPY,20031024,164000,83.54,83.54,83.53,83.53
CADJPY,20031024,164100,83.53,83.54,83.53,83.54
CADJPY,20031024,164200,83.54,83.55,83.54,83.55
CADJPY,20031024,164300,83.55,83.55,83.55,83.55
CADJPY,20031024,164400,83.54,83.54,83.53,83.53
CADJPY,20031024,164500,83.53,83.53,83.52,83.53
CADJPY,20031024,164600,83.54,83.57,83.54,83.57
CADJPY,20031024,164700,83.57,83.57,83.57,83.57
CADJPY,20031024,164800,83.57,83.57,83.56,83.56
CADJPY,20031024,164900,83.56,83.57,83.56,83.57
CADJPY,20031024,165000,83.57,83.57,83.55,83.55
CADJPY,20031024,165100,83.55,83.57,83.55,83.57
CADJPY,20031024,165200,83.58,83.59,83.58,83.58
CADJPY,20031024,165300,83.58,83.59,83.58,83.59
CADJPY,20031024,165400,83.59,83.60,83.59,83.60
CADJPY,20031024,165500,83.59,83.59,83.59,83.59
CADJPY,20031024,165600,83.59,83.60,83.58,83.58
CADJPY,20031024,165700,83.57,83.59,83.57,83.59
CADJPY,20031024,165800,83.59,83.60,83.59,83.60
CADJPY,20031024,165900,83.60,83.60,83.59,83.59
CADJPY,20031024,170000,83.59,83.59,83.55,83.55
CADJPY,20031024,170100,83.54,83.54,83.52,83.52
CADJPY,20031024,170200,83.51,83.51,83.49,83.49
CADJPY,20031024,170300,83.49,83.49,83.48,83.49
CADJPY,20031024,170400,83.50,83.50,83.49,83.49
CADJPY,20031024,170500,83.49,83.49,83.47,83.48
CADJPY,20031024,170600,83.48,83.48,83.48,83.48
CADJPY,20031024,170700,83.50,83.50,83.50,83.50
CADJPY,20031024,170800,83.50,83.50,83.49,83.49
CADJPY,20031024,170900,83.49,83.49,83.47,83.47
CADJPY,20031024,171000,83.48,83.49,83.48,83.48
CADJPY,20031024,171100,83.49,83.49,83.49,83.49
CADJPY,20031024,171200,83.50,83.50,83.50,83.50
CADJPY,20031024,171300,83.50,83.50,83.49,83.50
CADJPY,20031024,171400,83.49,83.49,83.48,83.48
CADJPY,20031024,171500,83.48,83.49,83.48,83.49
CADJPY,20031024,171600,83.49,83.49,83.49,83.49
CADJPY,20031024,171700,83.49,83.51,83.49,83.51
CADJPY,20031024,171800,83.51,83.51,83.50,83.50
CADJPY,20031024,171900,83.50,83.50,83.49,83.49
CADJPY,20031024,172000,83.50,83.52,83.49,83.52
CADJPY,20031024,172100,83.52,83.53,83.52,83.53
CADJPY,20031024,172200,83.52,83.52,83.50,83.50
CADJPY,20031024,172300,83.50,83.52,83.50,83.52
CADJPY,20031024,172400,83.52,83.52,83.51,83.51
CADJPY,20031024,172500,83.52,83.52,83.52,83.52
CADJPY,20031024,172600,83.52,83.52,83.52,83.52
CADJPY,20031024,172700,83.51,83.51,83.51,83.51
CADJPY,20031024,172800,83.50,83.51,83.50,83.51
CADJPY,20031024,172900,83.51,83.52,83.51,83.52
CADJPY,20031024,173000,83.52,83.53,83.52,83.53
CADJPY,20031024,173100,83.53,83.53,83.51,83.51
CADJPY,20031024,173200,83.51,83.51,83.51,83.51
CADJPY,20031024,173300,83.51,83.51,83.50,83.50
CADJPY,20031024,173400,83.50,83.50,83.50,83.50
CADJPY,20031024,173500,83.47,83.47,83.45,83.45
CADJPY,20031024,173600,83.44,83.44,83.42,83.42
CADJPY,20031024,173700,83.42,83.42,83.40,83.40
CADJPY,20031024,173800,83.40,83.40,83.40,83.40
CADJPY,20031024,173900,83.43,83.43,83.42,83.42
CADJPY,20031024,174000,83.43,83.46,83.43,83.46
CADJPY,20031024,174100,83.46,83.47,83.46,83.47
CADJPY,20031024,174200,83.46,83.46,83.45,83.45
CADJPY,20031024,174300,83.46,83.47,83.46,83.47
CADJPY,20031024,174400,83.47,83.47,83.47,83.47
CADJPY,20031024,174500,83.47,83.49,83.47,83.49
CADJPY,20031024,174600,83.49,83.49,83.49,83.49
CADJPY,20031024,174700,83.50,83.50,83.49,83.49
CADJPY,20031024,174800,83.49,83.49,83.47,83.47
CADJPY,20031024,174900,83.48,83.49,83.48,83.49
CADJPY,20031024,175000,83.49,83.49,83.49,83.49
CADJPY,20031024,175100,83.50,83.50,83.50,83.50
CADJPY,20031024,175200,83.50,83.50,83.49,83.50
CADJPY,20031024,175300,83.50,83.50,83.50,83.50
CADJPY,20031024,175400,83.49,83.49,83.49,83.49
CADJPY,20031024,175500,83.50,83.52,83.50,83.52
CADJPY,20031024,175600,83.52,83.52,83.51,83.51
CADJPY,20031024,175700,83.52,83.53,83.52,83.53
CADJPY,20031024,175800,83.53,83.53,83.52,83.52
CADJPY,20031024,175900,83.52,83.54,83.52,83.54
CADJPY,20031024,180000,83.55,83.55,83.54,83.54
CADJPY,20031024,180100,83.54,83.54,83.53,83.53
CADJPY,20031024,180200,83.53,83.53,83.53,83.53
CADJPY,20031024,180300,83.53,83.53,83.53,83.53
CADJPY,20031024,180400,83.53,83.53,83.51,83.52
CADJPY,20031024,180500,83.52,83.52,83.51,83.51
CADJPY,20031024,180600,83.52,83.54,83.52,83.54
CADJPY,20031024,180700,83.54,83.54,83.54,83.54
CADJPY,20031024,180800,83.55,83.55,83.55,83.55
CADJPY,20031024,180900,83.54,83.54,83.53,83.53
CADJPY,20031024,181000,83.53,83.53,83.53,83.53
CADJPY,20031024,181100,83.53,83.54,83.53,83.53
CADJPY,20031024,181200,83.53,83.53,83.52,83.52
CADJPY,20031024,181300,83.52,83.53,83.52,83.53
CADJPY,20031024,181400,83.54,83.54,83.53,83.53
CADJPY,20031024,181500,83.52,83.52,83.52,83.52
CADJPY,20031024,181600,83.52,83.52,83.52,83.52
CADJPY,20031024,181700,83.53,83.53,83.53,83.53
CADJPY,20031024,181800,83.53,83.53,83.53,83.53
CADJPY,20031024,181900,83.53,83.54,83.53,83.54
CADJPY,20031024,182000,83.54,83.54,83.54,83.54
CADJPY,20031024,182100,83.54,83.54,83.51,83.51
CADJPY,20031024,182200,83.52,83.54,83.52,83.54
CADJPY,20031024,182300,83.54,83.55,83.54,83.55
CADJPY,20031024,182400,83.56,83.56,83.56,83.56
CADJPY,20031024,182500,83.56,83.56,83.56,83.56
CADJPY,20031024,182600,83.56,83.58,83.56,83.58
CADJPY,20031024,182700,83.60,83.62,83.58,83.58
CADJPY,20031024,182800,83.57,83.60,83.57,83.60
CADJPY,20031024,182900,83.60,83.60,83.60,83.60
CADJPY,20031024,183000,83.60,83.60,83.59,83.59
CADJPY,20031024,183100,83.59,83.59,83.59,83.59
CADJPY,20031024,183200,83.59,83.59,83.59,83.59
CADJPY,20031024,183300,83.59,83.59,83.57,83.57
CADJPY,20031024,183400,83.57,83.57,83.57,83.57
CADJPY,20031024,183500,83.57,83.61,83.57,83.61
CADJPY,20031024,183600,83.62,83.63,83.62,83.62
CADJPY,20031024,183700,83.62,83.63,83.62,83.63
CADJPY,20031024,183800,83.64,83.64,83.64,83.64
CADJPY,20031024,183900,83.64,83.65,83.64,83.65
CADJPY,20031024,184000,83.65,83.66,83.64,83.66
CADJPY,20031024,184100,83.66,83.69,83.66,83.69
CADJPY,20031024,184200,83.68,83.68,83.67,83.68
CADJPY,20031024,184300,83.68,83.68,83.64,83.64
CADJPY,20031024,184400,83.64,83.64,83.64,83.64
CADJPY,20031024,184500,83.65,83.65,83.65,83.65
CADJPY,20031024,184600,83.65,83.66,83.65,83.65
CADJPY,20031024,184700,83.63,83.63,83.59,83.59
CADJPY,20031024,184800,83.59,83.59,83.57,83.57
CADJPY,20031024,184900,83.57,83.57,83.56,83.56
CADJPY,20031024,185000,83.57,83.59,83.57,83.59
CADJPY,20031024,185100,83.59,83.62,83.59,83.61
CADJPY,20031024,185200,83.60,83.61,83.60,83.61
CADJPY,20031024,185300,83.61,83.61,83.61,83.61
CADJPY,20031024,185400,83.61,83.61,83.61,83.61
CADJPY,20031024,185500,83.61,83.61,83.61,83.61
CADJPY,20031024,185600,83.61,83.61,83.61,83.61
CADJPY,20031024,185700,83.61,83.62,83.61,83.62
CADJPY,20031024,185800,83.62,83.63,83.62,83.63
CADJPY,20031024,185900,83.63,83.64,83.63,83.64
CADJPY,20031024,190000,83.64,83.64,83.61,83.61
CADJPY,20031024,190100,83.61,83.61,83.59,83.59
CADJPY,20031024,190200,83.59,83.59,83.59,83.59
CADJPY,20031024,190300,83.59,83.60,83.59,83.60
CADJPY,20031024,190400,83.59,83.59,83.59,83.59
CADJPY,20031024,190500,83.59,83.61,83.59,83.61
CADJPY,20031024,190600,83.61,83.61,83.61,83.61
CADJPY,20031024,190700,83.61,83.61,83.61,83.61
CADJPY,20031024,190800,83.60,83.60,83.60,83.60
CADJPY,20031024,190900,83.60,83.62,83.60,83.62
CADJPY,20031024,191000,83.63,83.63,83.61,83.61
CADJPY,20031024,191100,83.62,83.63,83.61,83.61
CADJPY,20031024,191200,83.62,83.62,83.62,83.62
CADJPY,20031024,191300,83.62,83.63,83.62,83.63
CADJPY,20031024,191400,83.63,83.63,83.63,83.63
CADJPY,20031024,191500,83.63,83.64,83.63,83.63
CADJPY,20031024,191600,83.63,83.63,83.63,83.63
CADJPY,20031024,191700,83.63,83.65,83.63,83.64
CADJPY,20031024,191800,83.63,83.64,83.62,83.64
CADJPY,20031024,191900,83.65,83.68,83.65,83.67
CADJPY,20031024,192000,83.68,83.69,83.68,83.69
CADJPY,20031024,192100,83.69,83.69,83.61,83.61
CADJPY,20031024,192200,83.60,83.60,83.60,83.60
CADJPY,20031024,192300,83.58,83.59,83.56,83.59
CADJPY,20031024,192400,83.59,83.59,83.57,83.57
CADJPY,20031024,192500,83.56,83.58,83.56,83.58
CADJPY,20031024,192600,83.57,83.58,83.57,83.58
CADJPY,20031024,192700,83.58,83.58,83.56,83.56
CADJPY,20031024,192800,83.56,83.56,83.56,83.56
CADJPY,20031024,192900,83.56,83.56,83.56,83.56
CADJPY,20031024,193000,83.56,83.57,83.56,83.57
CADJPY,20031024,193100,83.57,83.58,83.57,83.58
CADJPY,20031024,193200,83.58,83.58,83.57,83.57
CADJPY,20031024,193300,83.56,83.58,83.56,83.58
CADJPY,20031024,193400,83.58,83.58,83.57,83.57
CADJPY,20031024,193500,83.58,83.60,83.58,83.60
CADJPY,20031024,193600,83.60,83.61,83.60,83.61
CADJPY,20031024,193700,83.61,83.62,83.61,83.62
CADJPY,20031024,193800,83.62,83.62,83.61,83.61
CADJPY,20031024,193900,83.61,83.61,83.59,83.59
CADJPY,20031024,194000,83.59,83.59,83.58,83.58
CADJPY,20031024,194100,83.58,83.58,83.58,83.58
CADJPY,20031024,194200,83.58,83.59,83.58,83.59
CADJPY,20031024,194300,83.59,83.59,83.59,83.59
CADJPY,20031024,194400,83.59,83.59,83.58,83.59
CADJPY,20031024,194500,83.60,83.62,83.60,83.62
CADJPY,20031024,194600,83.61,83.61,83.61,83.61
CADJPY,20031024,194700,83.61,83.61,83.61,83.61
CADJPY,20031024,194800,83.62,83.62,83.62,83.62
CADJPY,20031024,194900,83.62,83.62,83.62,83.62
CADJPY,20031024,195000,83.62,83.64,83.62,83.64
CADJPY,20031024,195100,83.64,83.64,83.62,83.62
CADJPY,20031024,195200,83.62,83.62,83.62,83.62
CADJPY,20031024,195300,83.62,83.62,83.62,83.62
CADJPY,20031024,195400,83.62,83.63,83.62,83.63
CADJPY,20031024,195500,83.63,83.64,83.63,83.63
CADJPY,20031024,195600,83.64,83.64,83.63,83.63
CADJPY,20031024,195700,83.63,83.63,83.62,83.62
CADJPY,20031024,195800,83.62,83.62,83.62,83.62
CADJPY,20031024,195900,83.61,83.61,83.61,83.61
CADJPY,20031024,200000,83.61,83.61,83.60,83.60
CADJPY,20031024,200100,83.60,83.61,83.60,83.60
CADJPY,20031024,200200,83.60,83.60,83.60,83.60
CADJPY,20031024,200300,83.60,83.60,83.60,83.60
CADJPY,20031024,200400,83.60,83.62,83.60,83.62
CADJPY,20031024,200500,83.62,83.62,83.61,83.61
CADJPY,20031024,200600,83.61,83.61,83.61,83.61
CADJPY,20031024,200700,83.61,83.61,83.60,83.60
CADJPY,20031024,200800,83.60,83.60,83.59,83.59
CADJPY,20031024,200900,83.59,83.59,83.59,83.59
CADJPY,20031024,201000,83.59,83.59,83.59,83.59
CADJPY,20031024,201100,83.60,83.60,83.60,83.60
CADJPY,20031024,201200,83.60,83.60,83.60,83.60
CADJPY,20031024,201300,83.59,83.59,83.59,83.59
CADJPY,20031024,201400,83.59,83.59,83.59,83.59
CADJPY,20031024,201500,83.57,83.60,83.57,83.60
CADJPY,20031024,201600,83.60,83.61,83.60,83.61
CADJPY,20031024,201700,83.62,83.62,83.61,83.61
CADJPY,20031024,201800,83.61,83.61,83.60,83.60
CADJPY,20031024,201900,83.60,83.60,83.59,83.59
CADJPY,20031024,202000,83.60,83.60,83.60,83.60
CADJPY,20031024,202100,83.60,83.62,83.60,83.61
CADJPY,20031024,202200,83.61,83.61,83.61,83.61
CADJPY,20031024,202300,83.60,83.60,83.60,83.60
CADJPY,20031024,202400,83.60,83.61,83.60,83.61
CADJPY,20031024,202500,83.61,83.61,83.60,83.60
CADJPY,20031024,202600,83.59,83.59,83.58,83.58
CADJPY,20031024,202700,83.58,83.58,83.58,83.58
CADJPY,20031024,202800,83.59,83.59,83.59,83.59
CADJPY,20031024,202900,83.59,83.60,83.59,83.60
CADJPY,20031024,203000,83.60,83.60,83.59,83.59
CADJPY,20031024,203100,83.59,83.61,83.59,83.61
CADJPY,20031024,203200,83.61,83.61,83.61,83.61
CADJPY,20031024,203300,83.59,83.60,83.59,83.60
CADJPY,20031024,203400,83.60,83.60,83.60,83.60
CADJPY,20031024,203500,83.60,83.60,83.60,83.60
CADJPY,20031024,203600,83.60,83.61,83.60,83.61
CADJPY,20031024,203700,83.62,83.62,83.61,83.61
CADJPY,20031024,203800,83.61,83.61,83.61,83.61
CADJPY,20031024,203900,83.61,83.61,83.61,83.61
CADJPY,20031024,204000,83.61,83.61,83.61,83.61
CADJPY,20031024,204100,83.61,83.61,83.60,83.61
CADJPY,20031024,204200,83.61,83.62,83.61,83.62
CADJPY,20031024,204300,83.62,83.62,83.61,83.61
CADJPY,20031024,204400,83.63,83.64,83.63,83.64
CADJPY,20031024,204500,83.64,83.64,83.63,83.63
CADJPY,20031024,204600,83.63,83.63,83.63,83.63
CADJPY,20031024,204700,83.63,83.63,83.60,83.61
CADJPY,20031024,204800,83.61,83.61,83.61,83.61
CADJPY,20031024,204900,83.60,83.60,83.59,83.59
CADJPY,20031024,205000,83.59,83.59,83.59,83.59
CADJPY,20031024,205100,83.60,83.60,83.60,83.60
CADJPY,20031024,205200,83.60,83.60,83.60,83.60
CADJPY,20031024,205300,83.60,83.60,83.60,83.60
CADJPY,20031024,205400,83.60,83.60,83.60,83.60
CADJPY,20031024,205500,83.60,83.61,83.60,83.61
CADJPY,20031024,205600,83.61,83.61,83.61,83.61
CADJPY,20031024,205700,83.61,83.61,83.61,83.61
CADJPY,20031024,205800,83.60,83.61,83.60,83.61
CADJPY,20031024,205900,83.62,83.65,83.62,83.64
CADJPY,20031024,210000,83.63,83.63,83.60,83.61
CADJPY,20031024,210100,83.62,83.62,83.62,83.62
CADJPY,20031024,210200,83.61,83.61,83.61,83.61
CADJPY,20031024,210300,83.61,83.61,83.60,83.60
CADJPY,20031024,210400,83.59,83.59,83.59,83.59
CADJPY,20031024,210500,83.59,83.59,83.59,83.59
CADJPY,20031024,210600,83.55,83.57,83.54,83.57
CADJPY,20031024,210700,83.57,83.57,83.57,83.57
CADJPY,20031024,210800,83.57,83.61,83.57,83.61
CADJPY,20031024,210900,83.61,83.61,83.61,83.61
CADJPY,20031024,211000,83.59,83.59,83.59,83.59
CADJPY,20031024,211100,83.59,83.59,83.58,83.59
CADJPY,20031024,211200,83.59,83.61,83.59,83.60
CADJPY,20031024,211300,83.61,83.63,83.61,83.62
CADJPY,20031024,211400,83.60,83.60,83.57,83.57
CADJPY,20031024,211500,83.57,83.57,83.57,83.57
CADJPY,20031024,211600,83.57,83.57,83.56,83.56
CADJPY,20031024,211700,83.56,83.57,83.56,83.57
CADJPY,20031024,211800,83.57,83.57,83.57,83.57
CADJPY,20031024,211900,83.57,83.59,83.57,83.59
CADJPY,20031024,212000,83.59,83.61,83.59,83.61
CADJPY,20031024,212100,83.61,83.62,83.61,83.62
CADJPY,20031024,212200,83.61,83.61,83.61,83.61
CADJPY,20031024,212300,83.61,83.61,83.61,83.61
CADJPY,20031024,212400,83.61,83.61,83.61,83.61
CADJPY,20031024,212500,83.61,83.62,83.61,83.62
CADJPY,20031024,212600,83.62,83.63,83.62,83.63
CADJPY,20031024,212700,83.63,83.63,83.63,83.63
CADJPY,20031024,212800,83.62,83.62,83.62,83.62
CADJPY,20031024,212900,83.62,83.62,83.62,83.62
CADJPY,20031024,213000,83.62,83.62,83.62,83.62
CADJPY,20031024,213100,83.62,83.62,83.62,83.62
CADJPY,20031024,213200,83.63,83.63,83.63,83.63
CADJPY,20031024,213300,83.63,83.63,83.58,83.59
CADJPY,20031024,213400,83.60,83.60,83.60,83.60
CADJPY,20031024,213500,83.60,83.62,83.60,83.62
CADJPY,20031024,213600,83.62,83.62,83.62,83.62
CADJPY,20031024,213700,83.62,83.62,83.62,83.62
CADJPY,20031024,213800,83.62,83.62,83.62,83.62
CADJPY,20031024,213900,83.62,83.62,83.62,83.62
CADJPY,20031024,214000,83.65,83.65,83.65,83.65
CADJPY,20031024,214100,83.65,83.65,83.64,83.64
CADJPY,20031024,214200,83.64,83.64,83.64,83.64
CADJPY,20031024,214300,83.64,83.64,83.64,83.64
CADJPY,20031024,214400,83.64,83.64,83.64,83.64
CADJPY,20031024,214500,83.64,83.64,83.64,83.64
CADJPY,20031024,214600,83.64,83.64,83.60,83.60
CADJPY,20031024,214700,83.61,83.63,83.59,83.63
CADJPY,20031024,214800,83.64,83.64,83.64,83.64
CADJPY,20031024,214900,83.64,83.64,83.64,83.64
CADJPY,20031024,215000,83.64,83.64,83.64,83.64
CADJPY,20031024,215100,83.64,83.64,83.64,83.64
CADJPY,20031024,215200,83.64,83.64,83.59,83.59
CADJPY,20031024,215300,83.60,83.60,83.60,83.60
CADJPY,20031024,215400,83.60,83.60,83.60,83.60
CADJPY,20031024,215500,83.60,83.62,83.60,83.62
CADJPY,20031024,215600,83.62,83.62,83.62,83.62
CADJPY,20031024,215700,83.61,83.61,83.61,83.61
CADJPY,20031024,215800,83.61,83.61,83.61,83.61
CADJPY,20031024,215900,83.61,83.62,83.61,83.62
CADJPY,20031024,220000,83.62,83.63,83.62,83.63
WTIUSD,20031024,000600,30.60,30.60,30.58,30.58
WTIUSD,20031024,000700,30.59,30.60,30.58,30.59
WTIUSD,20031024,001000,30.58,30.59,30.58,30.59
WTIUSD,20031024,001600,30.60,30.60,30.58,30.59
WTIUSD,20031024,002000,30.58,30.59,30.58,30.58
WTIUSD,20031024,002500,30.60,30.60,30.58,30.59
WTIUSD,20031024,003100,30.60,30.60,30.58,30.60
WTIUSD,20031024,004000,30.58,30.60,30.58,30.60
WTIUSD,20031024,004100,30.59,30.59,30.59,30.59
WTIUSD,20031024,004300,30.58,30.60,30.58,30.58
WTIUSD,20031024,004800,30.59,30.59,30.58,30.58
WTIUSD,20031024,004900,30.58,30.60,30.58,30.59
WTIUSD,20031024,005100,30.59,30.60,30.59,30.59
WTIUSD,20031024,010300,30.59,30.60,30.58,30.58
WTIUSD,20031024,011100,30.58,30.60,30.58,30.60
WTIUSD,20031024,011500,30.60,30.60,30.60,30.60
WTIUSD,20031024,011600,30.60,30.60,30.59,30.60
WTIUSD,20031024,011700,30.59,30.60,30.59,30.60
WTIUSD,20031024,011800,30.59,30.60,30.59,30.60
WTIUSD,20031024,011900,30.59,30.60,30.58,30.59
WTIUSD,20031024,012100,30.59,30.60,30.58,30.60
WTIUSD,20031024,012900,30.60,30.60,30.58,30.58
WTIUSD,20031024,014800,30.60,30.60,30.59,30.59
WTIUSD,20031024,014900,30.58,30.60,30.58,30.59
WTIUSD,20031024,015700,30.58,30.60,30.58,30.60
WTIUSD,20031024,020100,30.58,30.60,30.58,30.58
WTIUSD,20031024,020300,30.59,30.59,30.59,30.59
WTIUSD,20031024,020800,30.59,30.59,30.59,30.59
WTIUSD,20031024,021100,30.60,30.60,30.59,30.60
WTIUSD,20031024,021500,30.59,30.59,30.58,30.58
WTIUSD,20031024,021600,30.59,30.60,30.59,30.59
WTIUSD,20031024,021700,30.60,30.60,30.59,30.60
WTIUSD,20031024,021800,30.48,30.50,30.48,30.50
WTIUSD,20031024,022100,30.50,30.50,30.49,30.49
WTIUSD,20031024,022200,30.48,30.50,30.48,30.48
WTIUSD,20031024,022300,30.49,30.50,30.48,30.50
WTIUSD,20031024,022500,30.49,30.50,30.49,30.50
WTIUSD,20031024,022600,30.50,30.50,30.48,30.49
WTIUSD,20031024,022700,30.49,30.50,30.48,30.49
WTIUSD,20031024,022800,30.50,30.50,30.49,30.49
WTIUSD,20031024,023000,30.49,30.50,30.49,30.50
WTIUSD,20031024,023700,30.48,30.50,30.48,30.50
WTIUSD,20031024,023900,30.49,30.50,30.49,30.50
WTIUSD,20031024,025800,30.50,30.50,30.50,30.50
WTIUSD,20031024,031000,30.50,30.50,30.48,30.48
WTIUSD,20031024,031500,30.50,30.59,30.48,30.59
WTIUSD,20031024,031900,30.58,30.60,30.58,30.59
WTIUSD,20031024,034400,30.58,30.58,30.58,30.58
WTIUSD,20031024,034600,30.59,30.60,30.58,30.60
WTIUSD,20031024,034800,30.60,30.60,30.58,30.59
WTIUSD,20031024,035000,30.60,30.60,30.59,30.59
WTIUSD,20031024,035300,30.48,30.50,30.48,30.49
WTIUSD,20031024,035500,30.48,30.49,30.48,30.48
WTIUSD,20031024,035700,30.50,30.50,30.49,30.49
WTIUSD,20031024,035800,30.50,30.50,30.49,30.50
WTIUSD,20031024,040700,30.50,30.50,30.48,30.49
WTIUSD,20031024,041100,30.59,30.59,30.58,30.59
WTIUSD,20031024,041400,30.60,30.60,30.58,30.58
WTIUSD,20031024,041700,30.58,30.59,30.58,30.59
WTIUSD,20031024,042200,30.58,30.59,30.58,30.59
WTIUSD,20031024,043300,30.58,30.59,30.58,30.58
WTIUSD,20031024,043500,30.58,30.60,30.58,30.59
WTIUSD,20031024,043700,30.58,30.59,30.58,30.59
WTIUSD,20031024,044200,30.58,30.59,30.58,30.59
WTIUSD,20031024,051000,30.60,30.60,30.59,30.59
WTIUSD,20031024,051100,30.58,30.59,30.58,30.59
WTIUSD,20031024,051200,30.58,30.60,30.58,30.58
WTIUSD,20031024,051500,30.59,30.59,30.58,30.58
WTIUSD,20031024,051700,30.59,30.59,30.59,30.59
WTIUSD,20031024,052100,30.58,30.59,30.58,30.58
WTIUSD,20031024,052200,30.58,30.60,30.58,30.60
WTIUSD,20031024,052900,30.60,30.60,30.59,30.59
WTIUSD,20031024,053000,30.59,30.60,30.59,30.60
WTIUSD,20031024,053200,30.58,30.60,30.58,30.60
WTIUSD,20031024,053700,30.59,30.59,30.58,30.58
WTIUSD,20031024,053900,30.60,30.60,30.59,30.59
WTIUSD,20031024,054000,30.58,30.59,30.58,30.58
WTIUSD,20031024,054100,30.60,30.60,30.58,30.59
WTIUSD,20031024,055800,30.59,30.59,30.59,30.59
WTIUSD,20031024,064700,30.59,30.59,30.58,30.58
WTIUSD,20031024,065900,30.60,30.60,30.59,30.60
WTIUSD,20031024,070100,30.60,30.60,30.58,30.58
WTIUSD,20031024,074800,30.49,30.49,30.48,30.49
WTIUSD,20031024,075000,30.60,30.60,30.49,30.49
WTIUSD,20031024,075800,30.50,30.50,30.48,30.48
WTIUSD,20031024,080700,30.49,30.50,30.49,30.50
WTIUSD,20031024,080800,30.49,30.49,30.49,30.49
WTIUSD,20031024,081400,30.50,30.50,30.49,30.50
WTIUSD,20031024,081600,30.50,30.50,30.48,30.48
WTIUSD,20031024,081700,30.49,30.49,30.48,30.48
WTIUSD,20031024,081800,30.50,30.50,30.49,30.49
WTIUSD,20031024,081900,30.48,30.50,30.48,30.50
WTIUSD,20031024,082400,30.50,30.50,30.49,30.50
WTIUSD,20031024,082500,30.50,30.50,30.48,30.48
WTIUSD,20031024,083000,30.49,30.49,30.49,30.49
WTIUSD,20031024,083500,30.48,30.49,30.48,30.48
WTIUSD,20031024,083700,30.48,30.49,30.48,30.48
WTIUSD,20031024,084200,30.50,30.50,30.48,30.48
WTIUSD,20031024,084400,30.49,30.49,30.48,30.48
WTIUSD,20031024,084900,30.50,30.50,30.50,30.50
WTIUSD,20031024,085300,30.49,30.50,30.48,30.50
WTIUSD,20031024,085400,30.49,30.49,30.48,30.48
WTIUSD,20031024,090000,30.60,30.60,30.59,30.59
WTIUSD,20031024,090400,30.59,30.60,30.58,30.60
WTIUSD,20031024,091100,30.59,30.60,30.59,30.60
WTIUSD,20031024,091600,30.59,30.59,30.58,30.58
WTIUSD,20031024,091700,30.58,30.60,30.58,30.59
WTIUSD,20031024,092800,30.60,30.60,30.58,30.60
WTIUSD,20031024,093200,30.58,30.59,30.58,30.59
WTIUSD,20031024,093600,30.60,30.60,30.58,30.59
WTIUSD,20031024,093700,30.59,30.60,30.59,30.60
WTIUSD,20031024,094300,30.58,30.60,30.58,30.60
WTIUSD,20031024,095100,30.60,30.60,30.58,30.60
WTIUSD,20031024,095200,30.58,30.58,30.58,30.58
WTIUSD,20031024,095400,30.48,30.50,30.48,30.50
WTIUSD,20031024,095900,30.50,30.50,30.49,30.50
WTIUSD,20031024,100100,30.49,30.50,30.48,30.48
WTIUSD,20031024,100200,30.48,30.50,30.48,30.48
WTIUSD,20031024,100500,30.50,30.50,30.48,30.48
WTIUSD,20031024,100600,30.49,30.49,30.48,30.48
WTIUSD,20031024,101100,30.50,30.50,30.49,30.49
WTIUSD,20031024,101200,30.50,30.50,30.48,30.49
WTIUSD,20031024,101300,30.48,30.49,30.48,30.49
WTIUSD,20031024,101400,30.49,30.50,30.49,30.50
WTIUSD,20031024,102000,30.49,30.50,30.48,30.48
WTIUSD,20031024,102100,30.48,30.50,30.48,30.50
WTIUSD,20031024,102500,30.48,30.50,30.48,30.49
WTIUSD,20031024,102900,30.48,30.50,30.48,30.49
WTIUSD,20031024,103000,30.48,30.50,30.48,30.50
WTIUSD,20031024,103100,30.49,30.50,30.49,30.50
WTIUSD,20031024,103300,30.50,30.60,30.50,30.60
WTIUSD,20031024,103400,30.60,30.60,30.59,30.60
WTIUSD,20031024,103600,30.58,30.59,30.58,30.58
WTIUSD,20031024,104000,30.58,30.59,30.58,30.58
WTIUSD,20031024,104100,30.60,30.60,30.58,30.58
WTIUSD,20031024,104200,30.58,30.58,30.58,30.58
WTIUSD,20031024,104300,30.60,30.60,30.58,30.58
WTIUSD,20031024,104400,30.60,30.60,30.58,30.59
WTIUSD,20031024,104500,30.60,30.60,30.59,30.59
WTIUSD,20031024,104700,30.60,30.60,30.58,30.60
WTIUSD,20031024,104800,30.59,30.59,30.59,30.59
WTIUSD,20031024,104900,30.60,30.60,30.58,30.60
WTIUSD,20031024,105000,30.58,30.58,30.58,30.58
WTIUSD,20031024,105100,30.59,30.59,30.58,30.58
WTIUSD,20031024,105200,30.59,30.70,30.59,30.69
WTIUSD,20031024,105300,30.70,30.70,30.68,30.68
WTIUSD,20031024,105400,30.69,30.70,30.69,30.70
WTIUSD,20031024,105500,30.60,30.70,30.59,30.70
WTIUSD,20031024,105900,30.70,30.70,30.68,30.68
WTIUSD,20031024,110100,30.70,30.70,30.69,30.69
WTIUSD,20031024,110200,30.69,30.70,30.69,30.69
WTIUSD,20031024,110300,30.69,30.70,30.68,30.69
WTIUSD,20031024,110600,30.70,30.70,30.68,30.68
WTIUSD,20031024,110800,30.60,30.60,30.59,30.59
WTIUSD,20031024,111200,30.60,30.60,30.59,30.60
WTIUSD,20031024,111300,30.58,30.59,30.58,30.58
WTIUSD,20031024,111800,30.60,30.60,30.58,30.58
WTIUSD,20031024,112100,30.58,30.59,30.58,30.58
WTIUSD,20031024,112200,30.60,30.60,30.59,30.59
WTIUSD,20031024,112300,30.70,30.70,30.69,30.70
WTIUSD,20031024,112400,30.68,30.68,30.68,30.68
WTIUSD,20031024,112500,30.70,30.70,30.69,30.70
WTIUSD,20031024,112600,30.68,30.69,30.68,30.69
WTIUSD,20031024,112700,30.68,30.70,30.68,30.70
WTIUSD,20031024,112800,30.68,30.69,30.68,30.68
WTIUSD,20031024,112900,30.68,30.70,30.68,30.69
WTIUSD,20031024,113000,30.69,30.69,30.68,30.68
WTIUSD,20031024,113100,30.70,30.70,30.68,30.68
WTIUSD,20031024,113200,30.68,30.69,30.68,30.69
WTIUSD,20031024,113300,30.70,30.70,30.68,30.70
WTIUSD,20031024,113500,30.69,30.69,30.68,30.68
WTIUSD,20031024,113600,30.68,30.70,30.68,30.70
WTIUSD,20031024,114000,30.69,30.69,30.68,30.68
WTIUSD,20031024,114400,30.70,30.70,30.68,30.69
WTIUSD,20031024,114800,30.69,30.69,30.69,30.69
WTIUSD,20031024,114900,30.69,30.69,30.68,30.69
WTIUSD,20031024,115000,30.69,30.70,30.69,30.70
WTIUSD,20031024,115100,30.68,30.70,30.68,30.68
WTIUSD,20031024,115200,30.68,30.69,30.68,30.69
WTIUSD,20031024,115300,30.68,30.69,30.68,30.69
WTIUSD,20031024,115400,30.59,30.70,30.58,30.70
WTIUSD,20031024,115500,30.59,30.60,30.58,30.59
WTIUSD,20031024,115800,30.59,30.70,30.58,30.68
WTIUSD,20031024,115900,30.68,30.70,30.68,30.69
WTIUSD,20031024,120000,30.69,30.69,30.68,30.68
WTIUSD,20031024,120100,30.69,30.70,30.68,30.70
WTIUSD,20031024,120200,30.68,30.70,30.68,30.69
WTIUSD,20031024,120300,30.68,30.70,30.68,30.70
WTIUSD,20031024,120400,30.68,30.70,30.68,30.70
WTIUSD,20031024,120500,30.70,30.70,30.59,30.59
WTIUSD,20031024,120800,30.69,30.69,30.69,30.69
WTIUSD,20031024,120900,30.69,30.70,30.69,30.70
WTIUSD,20031024,121000,30.70,30.70,30.69,30.69
WTIUSD,20031024,121200,30.58,30.59,30.58,30.59
WTIUSD,20031024,121800,30.70,30.70,30.70,30.70
WTIUSD,20031024,121900,30.68,30.69,30.68,30.69
WTIUSD,20031024,122700,30.69,30.70,30.69,30.69
WTIUSD,20031024,123500,30.70,30.70,30.68,30.70
WTIUSD,20031024,123600,30.68,30.70,30.68,30.70
WTIUSD,20031024,123900,30.69,30.70,30.69,30.70
WTIUSD,20031024,124200,30.68,30.69,30.68,30.69
WTIUSD,20031024,124300,30.69,30.70,30.68,30.68
WTIUSD,20031024,124700,30.68,30.70,30.68,30.68
WTIUSD,20031024,124800,30.68,30.70,30.68,30.70
WTIUSD,20031024,124900,30.69,30.70,30.69,30.70
WTIUSD,20031024,125500,30.68,30.68,30.68,30.68
WTIUSD,20031024,125600,30.70,30.70,30.68,30.69
WTIUSD,20031024,125700,30.68,30.69,30.68,30.69
WTIUSD,20031024,125800,30.70,30.70,30.68,30.70
WTIUSD,20031024,130200,30.68,30.79,30.68,30.79
WTIUSD,20031024,130300,30.79,30.79,30.78,30.79
WTIUSD,20031024,130400,30.80,30.80,30.79,30.79
WTIUSD,20031024,130500,30.79,30.80,30.78,30.79
WTIUSD,20031024,130700,30.78,30.79,30.78,30.79
WTIUSD,20031024,130900,30.80,30.80,30.78,30.78
WTIUSD,20031024,131000,30.69,30.70,30.68,30.70
WTIUSD,20031024,131100,30.69,30.69,30.69,30.69
WTIUSD,20031024,131700,30.69,30.70,30.68,30.70
WTIUSD,20031024,131800,30.70,30.70,30.69,30.70
WTIUSD,20031024,131900,30.70,30.70,30.69,30.69
WTIUSD,20031024,132100,30.70,30.70,30.69,30.69
WTIUSD,20031024,132200,30.70,30.70,30.69,30.70
WTIUSD,20031024,132400,30.70,30.70,30.69,30.69
WTIUSD,20031024,132600,30.70,30.70,30.69,30.70
WTIUSD,20031024,132900,30.70,30.70,30.69,30.69
WTIUSD,20031024,133000,30.79,30.79,30.78,30.78
WTIUSD,20031024,133300,30.78,30.79,30.68,30.68
WTIUSD,20031024,133400,30.79,30.80,30.78,30.79
WTIUSD,20031024,133500,30.80,30.80,30.78,30.80
WTIUSD,20031024,133600,30.78,30.80,30.78,30.79
WTIUSD,20031024,133700,30.80,30.80,30.78,30.78
WTIUSD,20031024,133800,30.80,30.80,30.80,30.80
WTIUSD,20031024,133900,30.78,30.80,30.78,30.79
WTIUSD,20031024,134000,30.78,30.78,30.78,30.78
WTIUSD,20031024,134400,30.79,30.79,30.78,30.78
WTIUSD,20031024,134500,30.79,30.80,30.79,30.79
WTIUSD,20031024,134600,30.79,30.79,30.78,30.78
WTIUSD,20031024,134700,30.79,30.79,30.69,30.69
WTIUSD,20031024,134800,30.69,30.69,30.69,30.69
WTIUSD,20031024,134900,30.68,30.70,30.68,30.70
WTIUSD,20031024,135000,30.70,30.70,30.69,30.69
WTIUSD,20031024,135200,30.68,30.68,30.68,30.68
WTIUSD,20031024,135300,30.70,30.70,30.68,30.70
WTIUSD,20031024,135500,30.70,30.70,30.70,30.70
WTIUSD,20031024,135600,30.69,30.69,30.69,30.69
WTIUSD,20031024,135700,30.69,30.70,30.69,30.70
WTIUSD,20031024,135800,30.70,30.70,30.68,30.70
WTIUSD,20031024,135900,30.70,30.70,30.68,30.70
WTIUSD,20031024,140000,30.79,30.80,30.78,30.80
WTIUSD,20031024,140100,30.78,30.79,30.78,30.78
WTIUSD,20031024,140300,30.68,30.70,30.68,30.70
WTIUSD,20031024,140400,30.68,30.69,30.68,30.68
WTIUSD,20031024,140500,30.70,30.70,30.69,30.69
WTIUSD,20031024,140600,30.69,30.69,30.68,30.68
WTIUSD,20031024,140700,30.68,30.70,30.68,30.70
WTIUSD,20031024,140900,30.69,30.70,30.69,30.70
WTIUSD,20031024,141000,30.68,30.69,30.68,30.69
WTIUSD,20031024,141100,30.68,30.68,30.68,30.68
WTIUSD,20031024,141200,30.70,30.70,30.69,30.69
WTIUSD,20031024,141300,30.70,30.70,30.68,30.70
WTIUSD,20031024,141500,30.69,30.79,30.69,30.79
WTIUSD,20031024,141600,30.79,30.79,30.79,30.79
WTIUSD,20031024,141700,30.80,30.80,30.79,30.79
WTIUSD,20031024,142000,30.79,30.79,30.78,30.78
WTIUSD,20031024,142100,30.80,30.80,30.69,30.69
WTIUSD,20031024,142300,30.68,30.69,30.68,30.69
WTIUSD,20031024,142400,30.70,30.70,30.68,30.68
WTIUSD,20031024,142500,30.69,30.70,30.68,30.70
WTIUSD,20031024,142600,30.69,30.69,30.68,30.69
WTIUSD,20031024,142700,30.70,30.70,30.68,30.70
WTIUSD,20031024,142800,30.68,30.70,30.68,30.70
WTIUSD,20031024,142900,30.68,30.70,30.68,30.70
WTIUSD,20031024,150000,30.58,30.69,30.58,30.58
WTIUSD,20031024,150400,30.68,30.69,30.58,30.69
WTIUSD,20031024,150500,30.58,30.68,30.58,30.59
WTIUSD,20031024,150600,30.60,30.68,30.59,30.68
WTIUSD,20031024,150700,30.69,30.80,30.69,30.80
WTIUSD,20031024,150800,30.70,30.80,30.69,30.79
WTIUSD,20031024,150900,30.69,30.70,30.69,30.70
WTIUSD,20031024,151000,30.68,30.69,30.68,30.69
WTIUSD,20031024,151100,30.68,30.69,30.58,30.58
WTIUSD,20031024,151200,30.59,30.60,30.58,30.60
WTIUSD,20031024,151300,30.59,30.69,30.59,30.69
WTIUSD,20031024,151400,30.68,30.69,30.68,30.69
WTIUSD,20031024,151500,30.70,30.70,30.70,30.70
WTIUSD,20031024,151600,30.68,30.69,30.68,30.69
WTIUSD,20031024,151700,30.70,30.70,30.58,30.58
WTIUSD,20031024,151800,30.59,30.70,30.59,30.59
WTIUSD,20031024,151900,30.58,30.70,30.58,30.59
WTIUSD,20031024,152000,30.60,30.60,30.58,30.59
WTIUSD,20031024,152100,30.59,30.60,30.59,30.60
WTIUSD,20031024,152200,30.59,30.60,30.59,30.60
WTIUSD,20031024,152300,30.60,30.70,30.58,30.69
WTIUSD,20031024,152400,30.68,30.68,30.58,30.58
WTIUSD,20031024,152500,30.58,30.59,30.49,30.59
WTIUSD,20031024,152600,30.49,30.58,30.48,30.48
WTIUSD,20031024,152700,30.48,30.60,30.48,30.59
WTIUSD,20031024,152800,30.59,30.60,30.59,30.59
WTIUSD,20031024,152900,30.59,30.59,30.48,30.48
WTIUSD,20031024,153000,30.49,30.50,30.48,30.48
WTIUSD,20031024,153100,30.49,30.50,30.39,30.40
WTIUSD,20031024,153200,30.48,30.49,30.48,30.48
WTIUSD,20031024,153300,30.48,30.49,30.48,30.49
WTIUSD,20031024,153400,30.48,30.50,30.48,30.49
WTIUSD,20031024,153500,30.49,30.50,30.48,30.49
WTIUSD,20031024,153600,30.50,30.50,30.48,30.48
WTIUSD,20031024,153700,30.50,30.50,30.48,30.48
WTIUSD,20031024,153800,30.48,30.49,30.48,30.49
WTIUSD,20031024,153900,30.50,30.60,30.50,30.60
WTIUSD,20031024,154000,30.59,30.59,30.49,30.49
WTIUSD,20031024,154100,30.60,30.60,30.58,30.58
WTIUSD,20031024,154200,30.59,30.60,30.59,30.59
WTIUSD,20031024,154300,30.60,30.60,30.48,30.49
WTIUSD,20031024,154400,30.60,30.60,30.50,30.60
WTIUSD,20031024,154500,30.58,30.60,30.58,30.59
WTIUSD,20031024,154600,30.60,30.60,30.50,30.59
WTIUSD,20031024,154700,30.58,30.60,30.58,30.59
WTIUSD,20031024,154800,30.59,30.59,30.58,30.58
WTIUSD,20031024,154900,30.60,30.60,30.58,30.60
WTIUSD,20031024,155000,30.58,30.59,30.58,30.59
WTIUSD,20031024,155100,30.60,30.60,30.59,30.60
WTIUSD,20031024,155200,30.60,30.68,30.58,30.59
WTIUSD,20031024,155300,30.59,30.70,30.59,30.69
WTIUSD,20031024,155400,30.68,30.68,30.59,30.68
WTIUSD,20031024,155500,30.59,30.69,30.58,30.69
WTIUSD,20031024,155600,30.69,30.70,30.58,30.60
WTIUSD,20031024,155700,30.58,30.60,30.58,30.59
WTIUSD,20031024,155800,30.70,30.70,30.59,30.60
WTIUSD,20031024,155900,30.59,30.59,30.58,30.58
WTIUSD,20031024,160000,30.60,30.60,30.49,30.59
WTIUSD,20031024,160100,30.50,30.60,30.50,30.60
WTIUSD,20031024,160200,30.60,30.60,30.48,30.48
WTIUSD,20031024,160300,30.49,30.60,30.48,30.49
WTIUSD,20031024,160400,30.50,30.50,30.48,30.50
WTIUSD,20031024,160500,30.49,30.49,30.48,30.48
WTIUSD,20031024,160600,30.48,30.49,30.48,30.49
WTIUSD,20031024,160700,30.48,30.50,30.48,30.49
WTIUSD,20031024,160800,30.48,30.50,30.40,30.40
WTIUSD,20031024,160900,30.39,30.39,30.38,30.38
WTIUSD,20031024,161000,30.40,30.40,30.39,30.39
WTIUSD,20031024,161100,30.39,30.39,30.39,30.39
WTIUSD,20031024,161200,30.38,30.40,30.38,30.39
WTIUSD,20031024,161300,30.40,30.40,30.38,30.38
WTIUSD,20031024,161400,30.38,30.40,30.38,30.38
WTIUSD,20031024,161500,30.38,30.40,30.38,30.40
WTIUSD,20031024,161600,30.40,30.49,30.38,30.48
WTIUSD,20031024,161700,30.48,30.50,30.38,30.50
WTIUSD,20031024,161800,30.48,30.48,30.39,30.40
WTIUSD,20031024,161900,30.39,30.40,30.38,30.40
WTIUSD,20031024,162000,30.50,30.50,30.39,30.39
WTIUSD,20031024,162100,30.38,30.49,30.38,30.49
WTIUSD,20031024,162200,30.48,30.50,30.48,30.50
WTIUSD,20031024,162300,30.48,30.50,30.48,30.50
WTIUSD,20031024,162400,30.48,30.50,30.48,30.50
WTIUSD,20031024,162500,30.49,30.50,30.49,30.49
WTIUSD,20031024,162600,30.49,30.50,30.40,30.49
WTIUSD,20031024,162700,30.39,30.40,30.39,30.40
WTIUSD,20031024,162800,30.38,30.50,30.38,30.39
WTIUSD,20031024,162900,30.49,30.49,30.40,30.48
WTIUSD,20031024,163000,30.49,30.49,30.39,30.49
WTIUSD,20031024,163100,30.38,30.40,30.38,30.39
WTIUSD,20031024,163200,30.39,30.48,30.38,30.48
WTIUSD,20031024,163300,30.48,30.49,30.40,30.48
WTIUSD,20031024,163400,30.48,30.48,30.48,30.48
WTIUSD,20031024,163500,30.48,30.49,30.48,30.48
WTIUSD,20031024,163600,30.48,30.49,30.48,30.49
WTIUSD,20031024,163700,30.50,30.60,30.48,30.60
WTIUSD,20031024,163800,30.48,30.50,30.48,30.48
WTIUSD,20031024,163900,30.59,30.60,30.49,30.49
WTIUSD,20031024,164000,30.49,30.50,30.48,30.48
WTIUSD,20031024,164100,30.50,30.50,30.48,30.48
WTIUSD,20031024,164200,30.50,30.50,30.49,30.49
WTIUSD,20031024,164300,30.49,30.49,30.48,30.48
WTIUSD,20031024,164400,30.49,30.50,30.48,30.48
WTIUSD,20031024,164500,30.49,30.49,30.38,30.38
WTIUSD,20031024,164600,30.40,30.49,30.38,30.49
WTIUSD,20031024,164700,30.50,30.50,30.49,30.49
WTIUSD,20031024,164800,30.48,30.49,30.48,30.49
WTIUSD,20031024,164900,30.48,30.50,30.48,30.50
WTIUSD,20031024,165000,30.50,30.50,30.49,30.49
WTIUSD,20031024,165100,30.48,30.50,30.48,30.49
WTIUSD,20031024,165200,30.48,30.50,30.48,30.48
WTIUSD,20031024,165300,30.48,30.50,30.48,30.50
WTIUSD,20031024,165400,30.48,30.50,30.48,30.50
WTIUSD,20031024,165500,30.50,30.50,30.49,30.49
WTIUSD,20031024,165600,30.50,30.50,30.49,30.49
WTIUSD,20031024,165700,30.59,30.59,30.58,30.58
WTIUSD,20031024,165800,30.49,30.50,30.49,30.50
WTIUSD,20031024,165900,30.48,30.50,30.48,30.50
WTIUSD,20031024,170000,30.49,30.50,30.49,30.49
WTIUSD,20031024,170100,30.49,30.49,30.48,30.48
WTIUSD,20031024,170200,30.48,30.49,30.48,30.49
WTIUSD,20031024,170300,30.48,30.50,30.48,30.50
WTIUSD,20031024,170400,30.49,30.50,30.48,30.50
WTIUSD,20031024,170500,30.49,30.50,30.49,30.50
WTIUSD,20031024,170600,30.50,30.50,30.48,30.48
WTIUSD,20031024,170700,30.50,30.50,30.48,30.48
WTIUSD,20031024,170900,30.50,30.50,30.49,30.49
WTIUSD,20031024,171300,30.50,30.50,30.48,30.50
WTIUSD,20031024,171500,30.49,30.59,30.49,30.50
WTIUSD,20031024,171600,30.49,30.50,30.48,30.50
WTIUSD,20031024,171700,30.50,30.50,30.49,30.49
WTIUSD,20031024,171800,30.48,30.49,30.48,30.48
WTIUSD,20031024,171900,30.49,30.49,30.49,30.49
WTIUSD,20031024,172000,30.49,30.49,30.48,30.49
WTIUSD,20031024,172100,30.49,30.49,30.48,30.48
WTIUSD,20031024,172200,30.49,30.49,30.48,30.48
WTIUSD,20031024,172300,30.50,30.50,30.50,30.50
WTIUSD,20031024,172400,30.50,30.50,30.48,30.49
WTIUSD,20031024,172600,30.50,30.50,30.48,30.48
WTIUSD,20031024,172700,30.49,30.50,30.49,30.50
WTIUSD,20031024,172800,30.48,30.50,30.48,30.50
WTIUSD,20031024,172900,30.50,30.50,30.49,30.49
WTIUSD,20031024,173000,30.49,30.50,30.48,30.49
WTIUSD,20031024,173100,30.48,30.49,30.48,30.49
WTIUSD,20031024,173200,30.49,30.49,30.48,30.48
WTIUSD,20031024,173300,30.48,30.60,30.48,30.50
WTIUSD,20031024,173400,30.58,30.59,30.48,30.48
WTIUSD,20031024,173500,30.48,30.58,30.48,30.49
WTIUSD,20031024,173700,30.50,30.50,30.48,30.48
WTIUSD,20031024,173800,30.49,30.50,30.48,30.50
WTIUSD,20031024,173900,30.49,30.50,30.48,30.48
WTIUSD,20031024,174000,30.48,30.50,30.48,30.48
WTIUSD,20031024,174100,30.50,30.50,30.48,30.48
WTIUSD,20031024,174200,30.50,30.50,30.49,30.50
WTIUSD,20031024,174300,30.50,30.50,30.48,30.50
WTIUSD,20031024,174400,30.48,30.49,30.48,30.49
WTIUSD,20031024,174500,30.49,30.49,30.48,30.48
WTIUSD,20031024,174700,30.58,30.60,30.58,30.60
WTIUSD,20031024,174800,30.49,30.50,30.48,30.50
WTIUSD,20031024,174900,30.50,30.50,30.50,30.50
WTIUSD,20031024,175000,30.50,30.50,30.49,30.49
WTIUSD,20031024,175100,30.50,30.50,30.49,30.50
WTIUSD,20031024,175300,30.48,30.50,30.48,30.50
WTIUSD,20031024,175400,30.48,30.50,30.48,30.48
WTIUSD,20031024,175500,30.50,30.50,30.49,30.50
WTIUSD,20031024,175600,30.48,30.49,30.38,30.38
WTIUSD,20031024,175700,30.48,30.50,30.40,30.49
WTIUSD,20031024,175800,30.50,30.50,30.39,30.50
WTIUSD,20031024,175900,30.39,30.48,30.38,30.38
WTIUSD,20031024,180000,30.39,30.40,30.39,30.40
WTIUSD,20031024,180100,30.38,30.40,30.38,30.38
WTIUSD,20031024,180200,30.38,30.40,30.38,30.40
WTIUSD,20031024,180300,30.39,30.40,30.38,30.38
WTIUSD,20031024,180400,30.40,30.40,30.38,30.38
WTIUSD,20031024,180500,30.39,30.40,30.38,30.40
WTIUSD,20031024,180600,30.40,30.40,30.38,30.39
WTIUSD,20031024,180700,30.39,30.40,30.38,30.39
WTIUSD,20031024,180800,30.39,30.39,30.19,30.19
WTIUSD,20031024,180900,30.20,30.29,30.18,30.29
WTIUSD,20031024,181000,30.28,30.30,30.28,30.30
WTIUSD,20031024,181100,30.29,30.29,30.18,30.18
WTIUSD,20031024,181200,30.20,30.29,30.18,30.18
WTIUSD,20031024,181300,30.19,30.20,30.09,30.09
WTIUSD,20031024,181400,30.08,30.19,30.08,30.08
WTIUSD,20031024,181500,30.08,30.20,30.08,30.08
WTIUSD,20031024,181600,30.09,30.20,30.09,30.10
WTIUSD,20031024,181700,30.20,30.20,30.18,30.18
WTIUSD,20031024,181800,30.19,30.20,30.19,30.20
WTIUSD,20031024,181900,30.20,30.20,30.19,30.20
WTIUSD,20031024,182000,30.18,30.20,30.18,30.20
WTIUSD,20031024,182100,30.19,30.19,30.19,30.19
WTIUSD,20031024,182200,30.19,30.20,30.19,30.19
WTIUSD,20031024,182300,30.20,30.20,30.18,30.19
WTIUSD,20031024,182400,30.18,30.20,30.09,30.09
WTIUSD,20031024,182500,30.19,30.20,30.09,30.10
WTIUSD,20031024,182600,30.08,30.10,30.00,30.10
WTIUSD,20031024,182700,30.09,30.09,30.09,30.09
WTIUSD,20031024,182800,30.09,30.10,30.09,30.09
WTIUSD,20031024,182900,30.10,30.19,30.08,30.19
WTIUSD,20031024,183000,30.18,30.19,30.18,30.18
WTIUSD,20031024,183100,30.18,30.20,30.08,30.08
WTIUSD,20031024,183200,30.09,30.19,30.09,30.19
WTIUSD,20031024,183300,30.18,30.18,30.10,30.10
WTIUSD,20031024,183400,30.09,30.10,30.09,30.10
WTIUSD,20031024,183500,30.10,30.10,30.09,30.09
WTIUSD,20031024,183600,30.10,30.10,30.09,30.09
WTIUSD,20031024,183700,30.10,30.10,30.08,30.08
WTIUSD,20031024,183800,30.10,30.10,30.08,30.10
WTIUSD,20031024,183900,30.10,30.10,30.09,30.09
WTIUSD,20031024,184000,30.10,30.10,30.09,30.10
WTIUSD,20031024,184100,30.10,30.10,30.08,30.10
WTIUSD,20031024,184200,30.09,30.10,30.08,30.08
WTIUSD,20031024,184300,30.10,30.19,30.10,30.10
WTIUSD,20031024,184400,30.09,30.10,30.09,30.10
WTIUSD,20031024,184500,30.10,30.10,30.09,30.09
WTIUSD,20031024,184600,30.08,30.08,30.08,30.08
WTIUSD,20031024,184700,30.09,30.10,30.00,30.10
WTIUSD,20031024,184800,30.08,30.08,29.99,30.00
WTIUSD,20031024,184900,29.99,29.99,29.98,29.99
WTIUSD,20031024,185000,29.99,29.99,29.88,29.89
WTIUSD,20031024,185100,29.98,29.99,29.88,29.99
WTIUSD,20031024,185200,29.88,30.00,29.88,29.98
WTIUSD,20031024,185300,29.98,29.99,29.98,29.99
WTIUSD,20031024,185400,30.09,30.09,30.00,30.08
WTIUSD,20031024,185500,30.00,30.10,29.98,30.10
WTIUSD,20031024,185600,30.08,30.18,30.08,30.10
WTIUSD,20031024,185700,30.10,30.18,30.09,30.09
WTIUSD,20031024,185800,30.08,30.10,30.08,30.09
WTIUSD,20031024,185900,30.08,30.19,30.08,30.10
WTIUSD,20031024,190000,30.10,30.19,30.09,30.09
WTIUSD,20031024,190100,30.18,30.19,30.18,30.19
WTIUSD,20031024,190200,30.19,30.19,30.19,30.19
WTIUSD,20031024,190300,30.08,30.19,30.08,30.08
WTIUSD,20031024,190400,30.08,30.10,30.08,30.08
WTIUSD,20031024,190500,30.08,30.08,30.08,30.08
WTIUSD,20031024,190600,30.09,30.10,30.08,30.10
WTIUSD,20031024,190700,30.08,30.10,30.08,30.10
WTIUSD,20031024,190800,30.10,30.10,29.98,29.98
WTIUSD,20031024,190900,29.98,29.99,29.98,29.98
WTIUSD,20031024,191000,29.98,29.98,29.98,29.98
WTIUSD,20031024,191100,29.88,29.89,29.88,29.89
WTIUSD,20031024,191200,29.90,29.99,29.88,29.88
WTIUSD,20031024,191300,29.89,29.89,29.88,29.88
WTIUSD,20031024,191400,29.90,29.90,29.88,29.88
WTIUSD,20031024,191500,29.99,30.00,29.88,29.88
WTIUSD,20031024,191600,29.88,29.89,29.88,29.88
WTIUSD,20031024,191700,29.98,29.99,29.98,29.98
WTIUSD,20031024,191800,29.98,30.00,29.98,29.99
WTIUSD,20031024,191900,29.98,30.00,29.98,30.00
WTIUSD,20031024,192000,29.98,30.09,29.98,30.08
WTIUSD,20031024,192100,30.00,30.10,29.99,30.10
WTIUSD,20031024,192200,30.09,30.10,30.08,30.10
WTIUSD,20031024,192300,30.09,30.09,30.08,30.08
WTIUSD,20031024,192400,30.08,30.09,30.08,30.08
WTIUSD,20031024,192500,30.10,30.18,30.09,30.09
WTIUSD,20031024,192600,30.08,30.20,30.08,30.20
WTIUSD,20031024,192700,30.09,30.18,30.08,30.08
WTIUSD,20031024,192800,30.20,30.20,30.08,30.18
WTIUSD,20031024,192900,30.20,30.20,30.10,30.19
DJIUSD,20031024,001600,9517,9520,9513,9519
DJIUSD,20031024,001700,9518,9518,9517,9518
DJIUSD,20031024,001800,9517,9518,9514,9514
DJIUSD,20031024,001900,9512,9514,9512,9514
DJIUSD,20031024,002100,9513,9517,9513,9515
DJIUSD,20031024,002300,9518,9518,9516,9516
DJIUSD,20031024,002400,9518,9519,9518,9519
DJIUSD,20031024,002500,9517,9518,9516,9518
DJIUSD,20031024,002700,9517,9519,9517,9519
DJIUSD,20031024,002800,9517,9518,9517,9518
DJIUSD,20031024,003300,9519,9519,9518,9518
DJIUSD,20031024,003600,9515,9515,9514,9515
DJIUSD,20031024,003700,9515,9519,9515,9518
DJIUSD,20031024,003900,9518,9519,9518,9519
DJIUSD,20031024,004500,9518,9518,9517,9517
DJIUSD,20031024,005000,9521,9521,9519,9519
DJIUSD,20031024,005400,9520,9521,9518,9518
DJIUSD,20031024,005600,9519,9519,9519,9519
DJIUSD,20031024,010000,9522,9522,9521,9521
DJIUSD,20031024,010900,9518,9519,9517,9518
DJIUSD,20031024,012000,9521,9521,9521,9521
DJIUSD,20031024,012600,9518,9518,9518,9518
DJIUSD,20031024,012700,9512,9512,9511,9511
DJIUSD,20031024,012900,9510,9510,9509,9509
DJIUSD,20031024,013300,9511,9511,9507,9508
DJIUSD,20031024,013500,9508,9509,9508,9509
DJIUSD,20031024,013600,9508,9508,9508,9508
DJIUSD,20031024,013700,9507,9507,9502,9503
DJIUSD,20031024,013800,9504,9504,9503,9503
DJIUSD,20031024,014000,9503,9503,9503,9503
DJIUSD,20031024,014300,9503,9503,9503,9503
DJIUSD,20031024,014400,9501,9501,9499,9499
DJIUSD,20031024,015000,9503,9503,9501,9501
DJIUSD,20031024,015200,9502,9502,9501,9501
DJIUSD,20031024,015300,9501,9502,9499,9501
DJIUSD,20031024,020000,9503,9504,9502,9502
DJIUSD,20031024,020100,9504,9504,9503,9503
DJIUSD,20031024,020300,9506,9507,9506,9506
DJIUSD,20031024,020600,9505,9505,9504,9504
DJIUSD,20031024,021000,9505,9506,9505,9506
DJIUSD,20031024,021700,9505,9505,9505,9505
DJIUSD,20031024,021800,9504,9505,9504,9505
DJIUSD,20031024,022000,9507,9507,9506,9506
DJIUSD,20031024,022100,9505,9507,9505,9506
DJIUSD,20031024,022400,9507,9507,9506,9506
DJIUSD,20031024,022700,9506,9506,9506,9506
DJIUSD,20031024,024100,9499,9500,9499,9500
DJIUSD,20031024,024200,9500,9503,9500,9503
DJIUSD,20031024,030400,9500,9500,9500,9500
DJIUSD,20031024,031700,9499,9500,9499,9500
DJIUSD,20031024,031800,9505,9505,9503,9503
DJIUSD,20031024,031900,9504,9504,9502,9504
DJIUSD,20031024,032300,9502,9504,9500,9503
DJIUSD,20031024,033000,9498,9499,9498,9498
DJIUSD,20031024,033300,9496,9496,9496,9496
DJIUSD,20031024,033600,9493,9495,9493,9493
DJIUSD,20031024,034800,9498,9499,9497,9497
DJIUSD,20031024,035000,9494,9495,9493,9494
DJIUSD,20031024,035200,9500,9501,9500,9501
DJIUSD,20031024,035400,9501,9501,9500,9500
DJIUSD,20031024,040100,9502,9502,9501,9501
DJIUSD,20031024,040200,9504,9505,9503,9505
DJIUSD,20031024,040700,9501,9501,9500,9500
DJIUSD,20031024,041400,9499,9499,9498,9498
DJIUSD,20031024,041600,9498,9498,9498,9498
DJIUSD,20031024,041800,9494,9494,9493,9493
DJIUSD,20031024,043100,9500,9500,9500,9500
DJIUSD,20031024,043400,9500,9500,9498,9500
DJIUSD,20031024,045400,9504,9504,9504,9504
DJIUSD,20031024,050000,9507,9507,9505,9505
DJIUSD,20031024,050700,9509,9511,9509,9510
DJIUSD,20031024,051300,9512,9514,9511,9514
DJIUSD,20031024,051700,9517,9517,9517,9517
DJIUSD,20031024,051800,9517,9519,9517,9518
DJIUSD,20031024,052000,9517,9519,9517,9518
DJIUSD,20031024,052100,9520,9520,9517,9518
DJIUSD,20031024,053200,9517,9518,9517,9518
DJIUSD,20031024,053400,9516,9516,9516,9516
DJIUSD,20031024,053600,9513,9514,9513,9514
DJIUSD,20031024,053700,9513,9514,9513,9513
DJIUSD,20031024,053800,9513,9514,9513,9514
DJIUSD,20031024,054100,9514,9515,9513,9515
DJIUSD,20031024,054800,9520,9520,9519,9520
DJIUSD,20031024,054900,9520,9521,9520,9521
DJIUSD,20031024,055400,9523,9524,9523,9524
DJIUSD,20031024,055500,9521,9521,9519,9519
DJIUSD,20031024,055600,9522,9523,9522,9523
DJIUSD,20031024,055700,9523,9524,9522,9522
DJIUSD,20031024,055800,9522,9524,9522,9524
DJIUSD,20031024,055900,9524,9524,9522,9522
DJIUSD,20031024,060000,9523,9523,9523,9523
DJIUSD,20031024,060100,9524,9525,9520,9521
DJIUSD,20031024,060200,9525,9529,9525,9527
DJIUSD,20031024,060300,9526,9529,9526,9527
DJIUSD,20031024,060600,9524,9524,9522,9523
DJIUSD,20031024,060700,9525,9526,9525,9526
DJIUSD,20031024,061000,9525,9532,9525,9532
DJIUSD,20031024,061100,9525,9527,9524,9524
DJIUSD,20031024,061200,9521,9521,9519,9519
DJIUSD,20031024,061300,9519,9521,9519,9520
DJIUSD,20031024,061400,9520,9521,9520,9521
DJIUSD,20031024,061500,9521,9521,9516,9518
DJIUSD,20031024,061600,9516,9521,9516,9521
DJIUSD,20031024,061700,9523,9524,9517,9518
DJIUSD,20031024,061900,9515,9517,9515,9516
DJIUSD,20031024,062100,9514,9518,9514,9515
DJIUSD,20031024,062200,9514,9515,9513,9515
DJIUSD,20031024,062300,9515,9516,9515,9516
DJIUSD,20031024,062400,9517,9517,9516,9516
DJIUSD,20031024,062500,9518,9519,9518,9518
DJIUSD,20031024,062900,9524,9524,9524,9524
DJIUSD,20031024,063400,9533,9533,9532,9532
DJIUSD,20031024,063600,9528,9528,9526,9526
DJIUSD,20031024,063900,9524,9528,9523,9528
DJIUSD,20031024,064000,9523,9523,9521,9521
DJIUSD,20031024,064100,9525,9525,9525,9525
DJIUSD,20031024,064200,9524,9525,9524,9525
DJIUSD,20031024,064300,9524,9525,9524,9524
DJIUSD,20031024,064600,9527,9527,9527,9527
DJIUSD,20031024,064800,9529,9529,9528,9528
DJIUSD,20031024,065000,9534,9534,9533,9533
DJIUSD,20031024,065100,9535,9538,9535,9537
DJIUSD,20031024,065200,9539,9540,9535,9539
DJIUSD,20031024,065300,9536,9536,9535,9536
DJIUSD,20031024,065400,9538,9539,9537,9537
DJIUSD,20031024,065500,9538,9538,9537,9537
DJIUSD,20031024,065700,9538,9540,9538,9540
DJIUSD,20031024,065800,9540,9543,9540,9543
DJIUSD,20031024,070000,9542,9543,9542,9543
DJIUSD,20031024,070100,9546,9547,9543,9543
DJIUSD,20031024,070200,9544,9546,9544,9546
DJIUSD,20031024,070300,9543,9543,9543,9543
DJIUSD,20031024,070400,9545,9546,9545,9545
DJIUSD,20031024,070600,9541,9541,9539,9540
DJIUSD,20031024,070800,9544,9546,9544,9546
DJIUSD,20031024,070900,9549,9551,9547,9549
DJIUSD,20031024,071000,9546,9546,9546,9546
DJIUSD,20031024,071100,9547,9548,9547,9548
DJIUSD,20031024,071200,9547,9548,9547,9548
DJIUSD,20031024,071300,9547,9549,9547,9548
DJIUSD,20031024,071500,9556,9556,9555,9555
DJIUSD,20031024,071600,9550,9557,9550,9556
DJIUSD,20031024,071700,9546,9548,9546,9547
DJIUSD,20031024,071800,9553,9554,9553,9553
DJIUSD,20031024,071900,9551,9553,9549,9552
DJIUSD,20031024,072100,9548,9549,9548,9549
DJIUSD,20031024,072200,9550,9550,9549,9549
DJIUSD,20031024,072400,9549,9549,9548,9549
DJIUSD,20031024,073300,9547,9547,9547,9547
DJIUSD,20031024,073600,9549,9550,9549,9550
DJIUSD,20031024,073700,9549,9550,9549,9550
DJIUSD,20031024,074100,9544,9544,9544,9544
DJIUSD,20031024,074400,9541,9542,9541,9541
DJIUSD,20031024,074500,9545,9546,9545,9546
DJIUSD,20031024,075200,9542,9542,9540,9540
DJIUSD,20031024,075300,9538,9538,9538,9538
DJIUSD,20031024,075600,9537,9537,9537,9537
DJIUSD,20031024,075700,9536,9537,9536,9537
DJIUSD,20031024,080400,9537,9538,9536,9538
DJIUSD,20031024,080500,9544,9544,9544,9544
DJIUSD,20031024,080600,9541,9542,9541,9542
DJIUSD,20031024,081600,9542,9542,9542,9542
DJIUSD,20031024,081900,9542,9542,9542,9542
DJIUSD,20031024,082100,9544,9546,9544,9546
DJIUSD,20031024,082200,9547,9547,9547,9547
DJIUSD,20031024,082300,9547,9548,9547,9548
DJIUSD,20031024,082800,9546,9546,9544,9544
DJIUSD,20031024,083000,9548,9550,9548,9549
DJIUSD,20031024,083100,9553,9554,9551,9551
DJIUSD,20031024,083300,9554,9554,9552,9552
DJIUSD,20031024,083500,9548,9548,9548,9548
DJIUSD,20031024,083600,9551,9552,9551,9552
DJIUSD,20031024,083700,9550,9551,9550,9551
DJIUSD,20031024,084300,9548,9548,9548,9548
DJIUSD,20031024,084500,9548,9548,9545,9545
DJIUSD,20031024,085800,9549,9549,9548,9549
DJIUSD,20031024,090300,9546,9546,9544,9544
DJIUSD,20031024,090500,9541,9541,9540,9540
DJIUSD,20031024,090700,9542,9542,9542,9542
DJIUSD,20031024,090900,9536,9537,9536,9537
DJIUSD,20031024,091200,9537,9539,9537,9539
DJIUSD,20031024,091400,9539,9539,9538,9538
DJIUSD,20031024,091800,9542,9544,9542,9544
DJIUSD,20031024,092500,9539,9540,9539,9540
DJIUSD,20031024,092800,9537,9538,9536,9538
DJIUSD,20031024,093200,9536,9537,9535,9537
DJIUSD,20031024,093300,9538,9539,9538,9539
DJIUSD,20031024,093600,9538,9538,9538,9538
DJIUSD,20031024,093700,9537,9537,9537,9537
DJIUSD,20031024,094000,9539,9539,9537,9537
DJIUSD,20031024,094100,9538,9538,9538,9538
DJIUSD,20031024,094300,9540,9542,9540,9542
DJIUSD,20031024,094500,9540,9542,9540,9540
DJIUSD,20031024,094700,9541,9541,9540,9540
DJIUSD,20031024,094900,9538,9539,9538,9539
DJIUSD,20031024,095000,9539,9539,9537,9538
DJIUSD,20031024,095200,9537,9537,9534,9534
DJIUSD,20031024,095400,9537,9539,9537,9539
DJIUSD,20031024,100000,9533,9535,9532,9532
DJIUSD,20031024,100400,9534,9538,9533,9538
DJIUSD,20031024,100600,9533,9534,9533,9534
DJIUSD,20031024,100700,9534,9534,9534,9534
DJIUSD,20031024,100800,9530,9530,9530,9530
DJIUSD,20031024,101000,9530,9531,9530,9531
DJIUSD,20031024,101100,9535,9537,9535,9537
DJIUSD,20031024,101200,9531,9532,9531,9531
DJIUSD,20031024,102000,9529,9530,9527,9527
DJIUSD,20031024,102200,9528,9528,9527,9528
DJIUSD,20031024,102300,9524,9530,9523,9530
DJIUSD,20031024,102500,9534,9534,9530,9531
DJIUSD,20031024,102700,9537,9538,9537,9538
DJIUSD,20031024,103400,9534,9535,9534,9534
DJIUSD,20031024,103500,9530,9536,9530,9536
DJIUSD,20031024,103600,9536,9537,9532,9533
DJIUSD,20031024,103700,9536,9536,9535,9536
DJIUSD,20031024,104100,9535,9535,9535,9535
DJIUSD,20031024,104500,9529,9530,9528,9528
DJIUSD,20031024,104600,9528,9528,9527,9527
DJIUSD,20031024,104900,9529,9529,9528,9529
DJIUSD,20031024,105100,9532,9533,9528,9528
DJIUSD,20031024,105300,9533,9536,9532,9536
DJIUSD,20031024,105700,9532,9534,9532,9533
DJIUSD,20031024,105800,9534,9534,9532,9532
DJIUSD,20031024,105900,9536,9536,9530,9530
DJIUSD,20031024,110000,9528,9528,9527,9527
DJIUSD,20031024,110300,9530,9530,9528,9529
DJIUSD,20031024,110700,9532,9532,9532,9532
DJIUSD,20031024,110900,9534,9536,9534,9534
DJIUSD,20031024,111000,9533,9535,9533,9533
DJIUSD,20031024,111200,9529,9532,9529,9531
DJIUSD,20031024,111300,9530,9531,9530,9530
DJIUSD,20031024,111400,9531,9533,9530,9531
DJIUSD,20031024,111500,9528,9529,9526,9527
DJIUSD,20031024,111600,9528,9528,9525,9526
DJIUSD,20031024,111900,9525,9527,9525,9527
DJIUSD,20031024,112000,9525,9525,9521,9521
DJIUSD,20031024,112100,9522,9522,9520,9521
DJIUSD,20031024,112200,9522,9522,9521,9521
DJIUSD,20031024,112300,9521,9521,9521,9521
DJIUSD,20031024,112400,9520,9522,9518,9518
DJIUSD,20031024,112500,9519,9519,9516,9519
DJIUSD,20031024,112600,9519,9523,9519,9520
DJIUSD,20031024,112700,9520,9525,9520,9524
DJIUSD,20031024,112800,9524,9524,9524,9524
DJIUSD,20031024,112900,9523,9523,9521,9521
DJIUSD,20031024,113000,9518,9518,9510,9510
DJIUSD,20031024,113100,9510,9510,9504,9510
DJIUSD,20031024,113200,9510,9511,9510,9511
DJIUSD,20031024,113300,9509,9514,9509,9514
DJIUSD,20031024,113400,9514,9514,9511,9511
DJIUSD,20031024,113500,9512,9513,9512,9513
DJIUSD,20031024,113600,9514,9514,9512,9512
DJIUSD,20031024,113700,9512,9513,9512,9512
DJIUSD,20031024,113800,9510,9513,9510,9513
DJIUSD,20031024,113900,9511,9511,9509,9510
DJIUSD,20031024,114000,9512,9512,9511,9512
DJIUSD,20031024,114100,9511,9512,9511,9512
DJIUSD,20031024,114200,9514,9515,9514,9515
DJIUSD,20031024,114300,9514,9515,9514,9515
DJIUSD,20031024,114400,9516,9516,9515,9516
DJIUSD,20031024,114500,9516,9516,9513,9515
DJIUSD,20031024,114600,9514,9515,9514,9515
DJIUSD,20031024,114700,9515,9516,9514,9516
DJIUSD,20031024,114800,9514,9514,9513,9514
DJIUSD,20031024,114900,9515,9515,9513,9513
DJIUSD,20031024,115000,9511,9513,9511,9511
DJIUSD,20031024,115100,9510,9510,9507,9508
DJIUSD,20031024,115200,9506,9508,9505,9507
DJIUSD,20031024,115300,9507,9508,9506,9508
DJIUSD,20031024,115400,9507,9509,9505,9507
DJIUSD,20031024,115500,9507,9508,9505,9507
DJIUSD,20031024,115600,9508,9508,9506,9508
DJIUSD,20031024,115700,9507,9512,9507,9511
DJIUSD,20031024,115800,9511,9512,9511,9512
DJIUSD,20031024,115900,9511,9511,9509,9510
DJIUSD,20031024,120000,9512,9512,9510,9512
DJIUSD,20031024,120100,9511,9511,9506,9508
DJIUSD,20031024,120200,9509,9509,9507,9507
DJIUSD,20031024,120300,9508,9509,9506,9507
DJIUSD,20031024,120400,9507,9508,9505,9505
DJIUSD,20031024,120500,9508,9508,9504,9504
DJIUSD,20031024,120600,9505,9505,9500,9503
DJIUSD,20031024,120700,9505,9507,9504,9505
DJIUSD,20031024,120800,9504,9506,9504,9506
DJIUSD,20031024,120900,9504,9506,9504,9505
DJIUSD,20031024,121000,9504,9504,9504,9504
DJIUSD,20031024,121100,9506,9507,9505,9507
DJIUSD,20031024,121200,9506,9506,9505,9505
DJIUSD,20031024,121300,9505,9507,9505,9506
DJIUSD,20031024,121400,9506,9506,9504,9504
DJIUSD,20031024,121600,9504,9507,9504,9505
DJIUSD,20031024,121700,9507,9508,9503,9506
DJIUSD,20031024,121800,9508,9509,9506,9507
DJIUSD,20031024,121900,9508,9508,9507,9507
DJIUSD,20031024,122000,9508,9514,9508,9512
DJIUSD,20031024,122100,9514,9514,9511,9511
DJIUSD,20031024,122200,9512,9513,9512,9513
DJIUSD,20031024,122300,9514,9515,9513,9513
DJIUSD,20031024,122400,9514,9515,9511,9514
DJIUSD,20031024,122500,9515,9516,9512,9516
DJIUSD,20031024,122600,9512,9513,9507,9512
DJIUSD,20031024,122700,9509,9511,9505,9506
DJIUSD,20031024,122800,9507,9509,9503,9505
DJIUSD,20031024,122900,9506,9508,9500,9503
DJIUSD,20031024,123000,9501,9507,9498,9505
DJIUSD,20031024,123100,9505,9507,9502,9507
DJIUSD,20031024,123200,9506,9512,9506,9509
DJIUSD,20031024,123300,9511,9519,9511,9517
DJIUSD,20031024,123400,9519,9519,9516,9516
DJIUSD,20031024,123500,9517,9518,9514,9515
DJIUSD,20031024,123600,9515,9520,9514,9516
DJIUSD,20031024,123700,9515,9515,9510,9514
DJIUSD,20031024,123800,9513,9514,9504,9508
DJIUSD,20031024,123900,9508,9512,9508,9510
DJIUSD,20031024,124000,9510,9515,9508,9513
DJIUSD,20031024,124100,9513,9519,9513,9518
DJIUSD,20031024,124200,9522,9526,9522,9524
DJIUSD,20031024,124300,9526,9528,9523,9528
DJIUSD,20031024,124400,9526,9529,9525,9525
DJIUSD,20031024,124500,9527,9527,9524,9525
DJIUSD,20031024,124600,9527,9527,9525,9525
DJIUSD,20031024,124700,9527,9527,9525,9526
DJIUSD,20031024,124800,9526,9531,9524,9531
DJIUSD,20031024,124900,9533,9535,9530,9533
DJIUSD,20031024,125000,9533,9536,9532,9534
DJIUSD,20031024,125100,9536,9537,9534,9534
DJIUSD,20031024,125200,9534,9535,9529,9531
DJIUSD,20031024,125300,9529,9531,9526,9527
DJIUSD,20031024,125400,9525,9528,9525,9528
DJIUSD,20031024,125500,9525,9528,9524,9526
DJIUSD,20031024,125600,9522,9524,9521,9524
DJIUSD,20031024,125700,9522,9527,9520,9527
DJIUSD,20031024,125800,9526,9530,9525,9530
DJIUSD,20031024,125900,9529,9537,9529,9533
DJIUSD,20031024,130000,9535,9540,9532,9538
DJIUSD,20031024,130100,9540,9543,9536,9543
DJIUSD,20031024,130200,9541,9543,9540,9543
DJIUSD,20031024,130300,9542,9542,9537,9538
DJIUSD,20031024,130400,9536,9536,9534,9536
DJIUSD,20031024,130500,9534,9535,9532,9535
DJIUSD,20031024,130600,9534,9536,9534,9536
DJIUSD,20031024,130700,9535,9540,9535,9538
DJIUSD,20031024,130800,9537,9539,9535,9539
DJIUSD,20031024,130900,9539,9539,9530,9531
DJIUSD,20031024,131000,9532,9534,9526,9528
DJIUSD,20031024,131100,9526,9529,9525,9525
DJIUSD,20031024,131200,9527,9528,9518,9522
DJIUSD,20031024,131300,9522,9522,9519,9520
DJIUSD,20031024,131400,9522,9525,9520,9525
DJIUSD,20031024,131500,9524,9526,9520,9521
DJIUSD,20031024,131600,9523,9524,9519,9519
DJIUSD,20031024,131700,9519,9522,9519,9519
DJIUSD,20031024,131800,9518,9521,9518,9518
DJIUSD,20031024,131900,9521,9527,9518,9527
DJIUSD,20031024,132000,9528,9531,9526,9529
DJIUSD,20031024,132100,9528,9532,9527,9531
DJIUSD,20031024,132200,9531,9534,9529,9531
DJIUSD,20031024,132300,9529,9529,9523,9523
DJIUSD,20031024,132400,9525,9526,9522,9525
DJIUSD,20031024,132500,9525,9530,9525,9526
DJIUSD,20031024,132600,9528,9528,9525,9526
DJIUSD,20031024,132700,9526,9526,9519,9520
DJIUSD,20031024,132800,9518,9524,9518,9522
DJIUSD,20031024,132900,9523,9523,9520,9521
DJIUSD,20031024,133000,9520,9522,9515,9519
DJIUSD,20031024,133100,9519,9519,9513,9513
DJIUSD,20031024,133200,9512,9515,9509,9514
DJIUSD,20031024,133300,9512,9517,9512,9517
DJIUSD,20031024,133400,9515,9519,9515,9517
DJIUSD,20031024,133500,9518,9521,9518,9521
DJIUSD,20031024,133600,9520,9524,9520,9522
DJIUSD,20031024,133700,9525,9526,9522,9526
DJIUSD,20031024,133800,9524,9527,9524,9527
DJIUSD,20031024,133900,9525,9527,9521,9526
DJIUSD,20031024,134000,9528,9537,9528,9535
DJIUSD,20031024,134100,9536,9537,9532,9532
DJIUSD,20031024,134200,9531,9533,9527,9530
DJIUSD,20031024,134300,9530,9532,9529,9530
DJIUSD,20031024,134400,9530,9536,9530,9535
DJIUSD,20031024,134500,9536,9540,9536,9538
DJIUSD,20031024,134600,9538,9547,9536,9543
DJIUSD,20031024,134700,9544,9544,9541,9543
DJIUSD,20031024,134800,9542,9544,9537,9537
DJIUSD,20031024,134900,9536,9537,9534,9534
DJIUSD,20031024,135000,9534,9537,9534,9535
DJIUSD,20031024,135100,9538,9538,9534,9535
DJIUSD,20031024,135200,9534,9541,9534,9539
DJIUSD,20031024,135300,9540,9541,9539,9539
DJIUSD,20031024,135400,9540,9543,9539,9542
DJIUSD,20031024,135500,9540,9540,9532,9533
DJIUSD,20031024,135600,9534,9536,9531,9534
DJIUSD,20031024,135700,9533,9536,9532,9536
DJIUSD,20031024,135800,9535,9541,9533,9541
DJIUSD,20031024,135900,9541,9546,9540,9545
DJIUSD,20031024,140000,9544,9545,9543,9545
DJIUSD,20031024,140100,9542,9545,9542,9545
DJIUSD,20031024,140200,9543,9551,9543,9549
DJIUSD,20031024,140300,9546,9548,9544,9544
DJIUSD,20031024,140400,9544,9551,9541,9550
DJIUSD,20031024,140500,9551,9556,9550,9553
DJIUSD,20031024,140600,9553,9553,9550,9552
DJIUSD,20031024,140700,9550,9551,9544,9544
DJIUSD,20031024,140800,9546,9546,9543,9544
DJIUSD,20031024,140900,9545,9546,9544,9546
DJIUSD,20031024,141000,9546,9547,9544,9546
DJIUSD,20031024,141100,9549,9550,9539,9541
DJIUSD,20031024,141200,9542,9545,9541,9544
DJIUSD,20031024,141300,9544,9548,9544,9545
DJIUSD,20031024,141400,9546,9546,9545,9545
DJIUSD,20031024,141500,9544,9545,9541,9542
DJIUSD,20031024,141600,9542,9542,9535,9539
DJIUSD,20031024,141700,9540,9540,9533,9539
DJIUSD,20031024,141800,9538,9540,9537,9539
DJIUSD,20031024,141900,9540,9540,9537,9537
DJIUSD,20031024,142000,9539,9544,9537,9540
DJIUSD,20031024,142100,9541,9541,9534,9534
DJIUSD,20031024,142200,9535,9536,9529,9532
DJIUSD,20031024,142300,9532,9537,9531,9537
DJIUSD,20031024,142400,9535,9537,9533,9536
DJIUSD,20031024,142500,9536,9537,9536,9537
DJIUSD,20031024,142600,9536,9537,9527,9529
DJIUSD,20031024,142700,9529,9532,9527,9532
DJIUSD,20031024,142800,9532,9532,9531,9531
DJIUSD,20031024,142900,9530,9530,9529,9529
DJIUSD,20031024,143000,9528,9529,9525,9529
DJIUSD,20031024,143100,9529,9529,9522,9524
DJIUSD,20031024,143200,9524,9525,9517,9518
DJIUSD,20031024,143300,9518,9518,9513,9514
DJIUSD,20031024,143400,9515,9517,9514,9516
DJIUSD,20031024,143500,9515,9517,9512,9513
DJIUSD,20031024,143600,9514,9521,9514,9519
DJIUSD,20031024,143700,9520,9521,9520,9521
DJIUSD,20031024,143800,9522,9525,9520,9523
DJIUSD,20031024,143900,9524,9527,9522,9524
DJIUSD,20031024,144000,9524,9526,9522,9522
DJIUSD,20031024,144100,9521,9523,9518,9520
DJIUSD,20031024,144200,9521,9522,9521,9522
DJIUSD,20031024,144300,9523,9527,9521,9521
DJIUSD,20031024,144400,9522,9523,9519,9520
DJIUSD,20031024,144500,9522,9522,9519,9519
DJIUSD,20031024,144600,9519,9520,9514,9515
DJIUSD,20031024,144700,9515,9518,9513,9514
DJIUSD,20031024,144800,9516,9517,9512,9517
DJIUSD,20031024,144900,9515,9515,9512,9515
DJIUSD,20031024,145000,9514,9517,9514,9516
DJIUSD,20031024,145100,9514,9515,9505,9510
DJIUSD,20031024,145200,9509,9512,9505,9507
DJIUSD,20031024,145300,9508,9510,9507,9510
DJIUSD,20031024,145400,9509,9510,9507,9510
DJIUSD,20031024,145500,9509,9509,9506,9507
DJIUSD,20031024,145600,9508,9511,9507,9510
DJIUSD,20031024,145700,9509,9516,9509,9516
DJIUSD,20031024,145800,9516,9517,9514,9515
DJIUSD,20031024,145900,9516,9516,9511,9513
DJIUSD,20031024,150000,9514,9514,9512,9514
DJIUSD,20031024,150100,9515,9516,9514,9515
DJIUSD,20031024,150200,9516,9518,9516,9518
DJIUSD,20031024,150300,9518,9519,9513,9515
DJIUSD,20031024,150400,9516,9517,9516,9516
DJIUSD,20031024,150500,9515,9516,9514,9516
DJIUSD,20031024,150600,9516,9518,9516,9517
DJIUSD,20031024,150700,9518,9520,9518,9519
DJIUSD,20031024,150800,9517,9518,9515,9518
DJIUSD,20031024,150900,9517,9517,9514,9514
DJIUSD,20031024,151000,9515,9517,9512,9514
DJIUSD,20031024,151100,9516,9517,9513,9514
DJIUSD,20031024,151200,9514,9515,9511,9513
DJIUSD,20031024,151300,9513,9516,9513,9516
DJIUSD,20031024,151400,9516,9516,9511,9513
DJIUSD,20031024,151500,9514,9517,9514,9515
DJIUSD,20031024,151600,9515,9517,9515,9517
DJIUSD,20031024,151700,9515,9517,9514,9514
DJIUSD,20031024,151800,9515,9517,9513,9513
DJIUSD,20031024,151900,9513,9516,9513,9516
DJIUSD,20031024,152000,9514,9517,9514,9516
DJIUSD,20031024,152100,9515,9518,9515,9517
DJIUSD,20031024,152200,9517,9518,9516,9518
DJIUSD,20031024,152300,9517,9520,9517,9520
DJIUSD,20031024,152400,9518,9520,9516,9516
DJIUSD,20031024,152500,9517,9521,9514,9515
DJIUSD,20031024,152600,9514,9514,9509,9510
DJIUSD,20031024,152700,9511,9511,9504,9506
DJIUSD,20031024,152800,9508,9512,9507,9511
DJIUSD,20031024,152900,9510,9510,9508,9510
DJIUSD,20031024,153000,9509,9511,9508,9508
DJIUSD,20031024,153100,9508,9508,9500,9507
DJIUSD,20031024,153200,9507,9507,9506,9507
DJIUSD,20031024,153300,9508,9508,9507,9507
DJIUSD,20031024,153400,9507,9509,9504,9504
DJIUSD,20031024,153500,9505,9506,9502,9503
DJIUSD,20031024,153600,9503,9503,9497,9497
DJIUSD,20031024,153700,9500,9501,9499,9499
DJIUSD,20031024,153800,9499,9499,9496,9499
DJIUSD,20031024,153900,9498,9498,9479,9486
DJIUSD,20031024,154000,9487,9489,9485,9489
DJIUSD,20031024,154100,9489,9491,9489,9490
DJIUSD,20031024,154200,9491,9491,9485,9486
DJIUSD,20031024,154300,9488,9488,9481,9481
DJIUSD,20031024,154400,9482,9483,9477,9479
DJIUSD,20031024,154500,9479,9479,9469,9471
DJIUSD,20031024,154600,9472,9472,9469,9471
DJIUSD,20031024,154700,9473,9473,9468,9468
DJIUSD,20031024,154800,9469,9476,9467,9475
DJIUSD,20031024,154900,9476,9477,9474,9476
DJIUSD,20031024,155000,9476,9479,9476,9477
DJIUSD,20031024,155100,9477,9479,9476,9478
DJIUSD,20031024,155200,9478,9479,9475,9477
DJIUSD,20031024,155300,9479,9480,9477,9477
DJIUSD,20031024,155400,9478,9480,9477,9480
DJIUSD,20031024,155500,9479,9480,9475,9476
DJIUSD,20031024,155600,9478,9482,9477,9481
DJIUSD,20031024,155700,9482,9486,9482,9482
DJIUSD,20031024,155800,9482,9484,9480,9482
DJIUSD,20031024,155900,9483,9483,9475,9477
DJIUSD,20031024,160000,9476,9477,9476,9477
DJIUSD,20031024,160100,9477,9478,9475,9475
DJIUSD,20031024,160200,9477,9479,9475,9477
DJIUSD,20031024,160300,9478,9483,9477,9483
DJIUSD,20031024,160400,9482,9483,9481,9482
DJIUSD,20031024,160500,9484,9485,9481,9485
DJIUSD,20031024,160600,9486,9488,9485,9486
DJIUSD,20031024,160700,9486,9488,9486,9487
DJIUSD,20031024,160800,9488,9490,9487,9489
DJIUSD,20031024,160900,9489,9489,9487,9487
DJIUSD,20031024,161000,9490,9492,9487,9491
DJIUSD,20031024,161100,9492,9492,9488,9488
DJIUSD,20031024,161200,9489,9490,9487,9487
DJIUSD,20031024,161300,9489,9493,9489,9490
DJIUSD,20031024,161400,9490,9491,9485,9487
DJIUSD,20031024,161500,9487,9489,9485,9488
DJIUSD,20031024,161600,9488,9490,9488,9489
DJIUSD,20031024,161700,9490,9496,9490,9493
DJIUSD,20031024,161800,9496,9498,9495,9498
DJIUSD,20031024,161900,9498,9500,9495,9497
DJIUSD,20031024,162000,9498,9499,9496,9498
DJIUSD,20031024,162100,9498,9499,9498,9498
DJIUSD,20031024,162200,9497,9498,9497,9498
DJIUSD,20031024,162300,9500,9500,9499,9500
DJIUSD,20031024,162400,9498,9499,9498,9498
DJIUSD,20031024,162500,9497,9499,9490,9490
DJIUSD,20031024,162600,9492,9494,9489,9490
DJIUSD,20031024,162700,9490,9494,9485,9488
DJIUSD,20031024,162800,9487,9490,9487,9488
DJIUSD,20031024,162900,9490,9490,9487,9489
DJIUSD,20031024,163000,9488,9490,9488,9489
DJIUSD,20031024,163100,9489,9489,9482,9487
DJIUSD,20031024,163200,9488,9488,9486,9486
DJIUSD,20031024,163300,9487,9488,9486,9486
DJIUSD,20031024,163400,9487,9488,9486,9486
DJIUSD,20031024,163500,9488,9492,9487,9492
DJIUSD,20031024,163600,9490,9496,9490,9496
DJIUSD,20031024,163700,9494,9496,9494,9495
DJIUSD,20031024,163800,9493,9495,9488,9489
DJIUSD,20031024,163900,9488,9489,9486,9488
DJIUSD,20031024,164000,9490,9492,9489,9492
DJIUSD,20031024,164100,9491,9492,9490,9492
DJIUSD,20031024,164200,9492,9495,9491,9494
DJIUSD,20031024,164300,9494,9499,9494,9496
DJIUSD,20031024,164400,9497,9497,9493,9494
DJIUSD,20031024,164500,9494,9495,9492,9493
DJIUSD,20031024,164600,9491,9491,9490,9490
DJIUSD,20031024,164700,9492,9492,9485,9487
DJIUSD,20031024,164800,9488,9488,9483,9485
DJIUSD,20031024,164900,9484,9484,9481,9481
DJIUSD,20031024,165000,9483,9486,9481,9486
DJIUSD,20031024,165100,9486,9489,9486,9489
DJIUSD,20031024,165200,9486,9488,9486,9487
DJIUSD,20031024,165300,9489,9489,9485,9486
DJIUSD,20031024,165400,9485,9485,9484,9484
DJIUSD,20031024,165500,9485,9486,9479,9479
DJIUSD,20031024,165600,9479,9484,9479,9483
DJIUSD,20031024,165700,9482,9484,9481,9482
DJIUSD,20031024,165800,9481,9482,9476,9477
DJIUSD,20031024,165900,9476,9480,9473,9474
DJIUSD,20031024,170000,9476,9480,9474,9479
DJIUSD,20031024,170100,9481,9481,9476,9477
DJIUSD,20031024,170200,9475,9481,9475,9478
DJIUSD,20031024,170300,9477,9478,9474,9478
DJIUSD,20031024,170400,9477,9480,9475,9479
DJIUSD,20031024,170500,9477,9480,9477,9480
DJIUSD,20031024,170600,9481,9481,9477,9477
DJIUSD,20031024,170700,9479,9479,9472,9472
DJIUSD,20031024,170800,9473,9477,9470,9477
DJIUSD,20031024,170900,9476,9484,9475,9483
DJIUSD,20031024,171000,9481,9485,9479,9481
DJIUSD,20031024,171100,9482,9484,9480,9480
DJIUSD,20031024,171200,9482,9485,9480,9482
DJIUSD,20031024,171300,9483,9489,9483,9489
DJIUSD,20031024,171400,9487,9487,9483,9486
DJIUSD,20031024,171500,9486,9487,9484,9484
DJIUSD,20031024,171600,9484,9486,9481,9486
DJIUSD,20031024,171700,9484,9485,9483,9485
DJIUSD,20031024,171800,9485,9494,9484,9493
DJIUSD,20031024,171900,9492,9492,9482,9486
DJIUSD,20031024,172000,9486,9488,9486,9488
DJIUSD,20031024,172100,9487,9487,9484,9485
DJIUSD,20031024,172200,9485,9489,9485,9489
DJIUSD,20031024,172300,9488,9490,9488,9490
DJIUSD,20031024,172400,9489,9490,9484,9484
DJIUSD,20031024,172500,9485,9486,9481,9481
DJIUSD,20031024,172600,9479,9483,9479,9482
DJIUSD,20031024,172700,9482,9483,9482,9483
DJIUSD,20031024,172800,9482,9490,9481,9488
DJIUSD,20031024,172900,9488,9492,9488,9491
DJIUSD,20031024,173000,9491,9491,9487,9490
DJIUSD,20031024,173100,9490,9492,9489,9490
DJIUSD,20031024,173200,9491,9492,9485,9486
DJIUSD,20031024,173300,9486,9490,9486,9490
DJIUSD,20031024,173400,9488,9490,9488,9490
DJIUSD,20031024,173500,9491,9500,9491,9498
DJIUSD,20031024,173600,9499,9507,9499,9504
DJIUSD,20031024,173700,9505,9506,9505,9505
DJIUSD,20031024,173800,9505,9505,9502,9504
DJIUSD,20031024,173900,9502,9506,9502,9506
DJIUSD,20031024,174000,9504,9506,9500,9500
DJIUSD,20031024,174100,9500,9503,9499,9502
DJIUSD,20031024,174200,9500,9503,9500,9503
DJIUSD,20031024,174300,9501,9505,9501,9505
DJIUSD,20031024,174400,9502,9507,9502,9507
DJIUSD,20031024,174500,9511,9512,9508,9509
DJIUSD,20031024,174600,9509,9511,9501,9503
DJIUSD,20031024,174700,9502,9503,9501,9503
DJIUSD,20031024,174800,9503,9503,9499,9501
DJIUSD,20031024,174900,9502,9503,9500,9500
DJIUSD,20031024,175000,9501,9504,9501,9503
DJIUSD,20031024,175100,9504,9506,9496,9496
DJIUSD,20031024,175200,9496,9496,9491,9494
DJIUSD,20031024,175300,9495,9495,9490,9494
DJIUSD,20031024,175400,9494,9496,9492,9493
DJIUSD,20031024,175500,9496,9497,9491,9491
DJIUSD,20031024,175600,9492,9497,9492,9497
DJIUSD,20031024,175700,9496,9496,9489,9491
DJIUSD,20031024,175800,9491,9493,9490,9493
DJIUSD,20031024,175900,9491,9495,9490,9494
DJIUSD,20031024,180000,9493,9493,9490,9492
DJIUSD,20031024,180100,9490,9494,9490,9494
DJIUSD,20031024,180200,9494,9499,9492,9499
DJIUSD,20031024,180300,9497,9500,9494,9496
DJIUSD,20031024,180400,9495,9496,9491,9492
DJIUSD,20031024,180500,9493,9499,9492,9497
DJIUSD,20031024,180600,9498,9498,9497,9498
DJIUSD,20031024,180700,9498,9498,9488,9490
DJIUSD,20031024,180800,9490,9492,9487,9492
DJIUSD,20031024,180900,9493,9493,9491,9491
DJIUSD,20031024,181000,9491,9491,9488,9489
DJIUSD,20031024,181100,9490,9490,9484,9486
DJIUSD,20031024,181200,9486,9492,9486,9489
DJIUSD,20031024,181300,9489,9491,9486,9491
DJIUSD,20031024,181400,9490,9493,9489,9491
DJIUSD,20031024,181500,9492,9494,9490,9490
DJIUSD,20031024,181600,9491,9497,9491,9497
DJIUSD,20031024,181700,9496,9507,9494,9505
DJIUSD,20031024,181800,9506,9508,9504,9506
DJIUSD,20031024,181900,9506,9506,9502,9504
DJIUSD,20031024,182000,9504,9516,9504,9514
DJIUSD,20031024,182100,9515,9516,9511,9514
DJIUSD,20031024,182200,9515,9520,9511,9517
DJIUSD,20031024,182300,9515,9516,9513,9516
DJIUSD,20031024,182400,9515,9516,9514,9514
DJIUSD,20031024,182500,9515,9525,9513,9525
DJIUSD,20031024,182600,9526,9526,9519,9520
DJIUSD,20031024,182700,9520,9520,9516,9517
DJIUSD,20031024,182800,9514,9519,9514,9517
DJIUSD,20031024,182900,9517,9523,9517,9519
DJIUSD,20031024,183000,9521,9522,9517,9520
DJIUSD,20031024,183100,9520,9521,9519,9521
DJIUSD,20031024,183200,9519,9520,9518,9520
DJIUSD,20031024,183300,9519,9519,9515,9517
DJIUSD,20031024,183400,9519,9522,9518,9518
DJIUSD,20031024,183500,9517,9517,9512,9514
DJIUSD,20031024,183600,9514,9521,9514,9519
DJIUSD,20031024,183700,9520,9525,9520,9524
DJIUSD,20031024,183800,9522,9525,9522,9523
DJIUSD,20031024,183900,9524,9526,9522,9523
DJIUSD,20031024,184000,9524,9531,9518,9530
DJIUSD,20031024,184100,9532,9532,9527,9529
DJIUSD,20031024,184200,9530,9531,9524,9525
DJIUSD,20031024,184300,9527,9527,9520,9523
DJIUSD,20031024,184400,9520,9530,9520,9529
DJIUSD,20031024,184500,9528,9528,9525,9526
DJIUSD,20031024,184600,9524,9525,9522,9524
DJIUSD,20031024,184700,9524,9532,9524,9530
DJIUSD,20031024,184800,9531,9536,9531,9533
DJIUSD,20031024,184900,9533,9537,9531,9533
DJIUSD,20031024,185000,9534,9534,9531,9532
DJIUSD,20031024,185100,9533,9536,9531,9535
DJIUSD,20031024,185200,9536,9547,9536,9545
DJIUSD,20031024,185300,9546,9556,9546,9555
DJIUSD,20031024,185400,9556,9557,9552,9554
DJIUSD,20031024,185500,9555,9555,9551,9553
DJIUSD,20031024,185600,9553,9554,9553,9553
DJIUSD,20031024,185700,9553,9555,9551,9553
DJIUSD,20031024,185800,9552,9555,9548,9553
DJIUSD,20031024,185900,9552,9559,9552,9557
DJIUSD,20031024,190000,9558,9561,9555,9557
DJIUSD,20031024,190100,9557,9557,9552,9552
DJIUSD,20031024,190200,9552,9556,9551,9555
DJIUSD,20031024,190300,9554,9558,9554,9556
DJIUSD,20031024,190400,9558,9560,9556,9558
DJIUSD,20031024,190500,9557,9561,9557,9561
DJIUSD,20031024,190600,9560,9563,9559,9560
DJIUSD,20031024,190700,9561,9561,9554,9557
DJIUSD,20031024,190800,9557,9560,9556,9560
DJIUSD,20031024,190900,9559,9568,9558,9566
DJIUSD,20031024,191000,9566,9573,9565,9566
DJIUSD,20031024,191100,9567,9570,9566,9568
DJIUSD,20031024,191200,9567,9573,9567,9571
DJIUSD,20031024,191300,9571,9571,9568,9568
DJIUSD,20031024,191400,9568,9574,9567,9573
DJIUSD,20031024,191500,9571,9574,9571,9571
DJIUSD,20031024,191600,9570,9573,9570,9573
DJIUSD,20031024,191700,9573,9573,9572,9573
DJIUSD,20031024,191800,9573,9573,9570,9572
DJIUSD,20031024,191900,9571,9572,9571,9572
DJIUSD,20031024,192000,9571,9573,9571,9573
DJIUSD,20031024,192100,9573,9573,9570,9571
DJIUSD,20031024,192200,9570,9572,9570,9572
DJIUSD,20031024,192300,9572,9573,9572,9573
DJIUSD,20031024,192400,9571,9572,9571,9571
DJIUSD,20031024,192500,9573,9574,9571,9574
DJIUSD,20031024,192600,9573,9574,9572,9574
DJIUSD,20031024,192700,9575,9575,9573,9573
DJIUSD,20031024,192800,9574,9574,9573,9574
DJIUSD,20031024,192900,9573,9574,9573,9574
DJIUSD,20031024,193000,9572,9575,9572,9575
DJIUSD,20031024,193100,9575,9576,9575,9576
DJIUSD,20031024,193200,9576,9576,9576,9576
DJIUSD,20031024,193300,9575,9575,9574,9575
DJIUSD,20031024,193400,9576,9576,9573,9573
DJIUSD,20031024,193500,9572,9572,9572,9572
DJIUSD,20031024,193600,9571,9572,9570,9572
DJIUSD,20031024,193700,9569,9571,9569,9571
DJIUSD,20031024,193800,9573,9573,9570,9571
DJIUSD,20031024,193900,9572,9572,9569,9569
DJIUSD,20031024,194000,9572,9572,9570,9570
DJIUSD,20031024,194100,9571,9571,9568,9570
DJIUSD,20031024,194200,9567,9569,9566,9569
DJIUSD,20031024,194500,9570,9570,9568,9568
DJIUSD,20031024,194600,9568,9569,9567,9569
DJIUSD,20031024,194800,9569,9569,9568,9569
DJIUSD,20031024,194900,9567,9568,9567,9567
DJIUSD,20031024,195000,9567,9570,9567,9568
DJIUSD,20031024,195200,9567,9568,9567,9568
DJIUSD,20031024,195300,9568,9569,9567,9569
DJIUSD,20031024,195400,9568,9568,9567,9567
DJIUSD,20031024,195500,9568,9568,9566,9566
DJIUSD,20031024,195600,9568,9568,9567,9567
DJIUSD,20031024,195800,9566,9568,9566,9568
DJIUSD,20031024,195900,9568,9576,9567,9570
SPXUSD,20031024,000300,1021,1021,1019,1021
SPXUSD,20031024,000400,1019,1020,1019,1020
SPXUSD,20031024,000500,1020,1020,1019,1019
SPXUSD,20031024,000600,1021,1021,1020,1020
SPXUSD,20031024,000800,1020,1021,1020,1021
SPXUSD,20031024,000900,1020,1020,1020,1020
SPXUSD,20031024,001000,1021,1021,1020,1020
SPXUSD,20031024,001100,1020,1020,1020,1020
SPXUSD,20031024,001200,1020,1021,1020,1021
SPXUSD,20031024,001300,1020,1020,1019,1019
SPXUSD,20031024,001400,1020,1020,1019,1019
SPXUSD,20031024,001500,1020,1021,1020,1021
SPXUSD,20031024,001600,1021,1021,1021,1021
SPXUSD,20031024,001700,1020,1020,1020,1020
SPXUSD,20031024,001900,1020,1021,1020,1021
SPXUSD,20031024,002000,1020,1020,1019,1019
SPXUSD,20031024,002100,1020,1020,1020,1020
SPXUSD,20031024,002200,1020,1021,1019,1019
SPXUSD,20031024,002300,1021,1021,1020,1021
SPXUSD,20031024,002400,1019,1021,1019,1021
SPXUSD,20031024,002500,1020,1020,1020,1020
SPXUSD,20031024,002700,1021,1021,1020,1020
SPXUSD,20031024,002800,1019,1021,1019,1019
SPXUSD,20031024,002900,1020,1020,1019,1019
SPXUSD,20031024,003000,1020,1020,1019,1020
SPXUSD,20031024,003100,1021,1021,1019,1019
SPXUSD,20031024,003200,1019,1019,1019,1019
SPXUSD,20031024,003300,1019,1021,1019,1020
SPXUSD,20031024,003400,1020,1020,1019,1020
SPXUSD,20031024,003500,1020,1021,1020,1021
SPXUSD,20031024,003600,1020,1020,1020,1020
SPXUSD,20031024,003700,1020,1021,1019,1021
SPXUSD,20031024,003800,1019,1021,1019,1021
SPXUSD,20031024,004000,1021,1021,1020,1020
SPXUSD,20031024,004100,1022,1022,1020,1020
SPXUSD,20031024,004200,1020,1020,1020,1020
SPXUSD,20031024,004400,1021,1021,1020,1021
SPXUSD,20031024,004500,1020,1021,1020,1021
SPXUSD,20031024,004600,1020,1021,1020,1021
SPXUSD,20031024,004700,1020,1020,1020,1020
SPXUSD,20031024,005000,1021,1021,1020,1020
SPXUSD,20031024,005100,1022,1022,1021,1021
SPXUSD,20031024,005200,1020,1020,1020,1020
SPXUSD,20031024,005300,1021,1021,1020,1020
SPXUSD,20031024,005400,1021,1021,1020,1020
SPXUSD,20031024,005500,1021,1021,1020,1020
SPXUSD,20031024,005600,1020,1021,1019,1021
SPXUSD,20031024,005700,1020,1021,1020,1021
SPXUSD,20031024,005800,1020,1021,1020,1020
SPXUSD,20031024,005900,1020,1021,1020,1020
SPXUSD,20031024,010000,1021,1021,1020,1020
SPXUSD,20031024,010100,1022,1022,1020,1020
SPXUSD,20031024,010200,1021,1021,1020,1020
SPXUSD,20031024,010400,1020,1020,1020,1020
SPXUSD,20031024,010600,1020,1021,1020,1021
SPXUSD,20031024,010700,1020,1020,1020,1020
SPXUSD,20031024,010800,1021,1021,1020,1020
SPXUSD,20031024,010900,1020,1021,1020,1020
SPXUSD,20031024,011100,1020,1021,1020,1020
SPXUSD,20031024,011200,1021,1022,1020,1020
SPXUSD,20031024,011300,1021,1022,1021,1021
SPXUSD,20031024,011400,1021,1021,1020,1020
SPXUSD,20031024,011500,1020,1020,1020,1020
SPXUSD,20031024,011600,1020,1021,1020,1021
SPXUSD,20031024,011800,1022,1022,1020,1021
SPXUSD,20031024,011900,1020,1021,1020,1021
SPXUSD,20031024,012000,1021,1022,1020,1021
SPXUSD,20031024,012100,1021,1022,1021,1022
SPXUSD,20031024,012200,1020,1021,1020,1020
SPXUSD,20031024,012300,1022,1022,1021,1021
SPXUSD,20031024,012500,1020,1022,1020,1021
SPXUSD,20031024,012700,1022,1022,1021,1021
SPXUSD,20031024,012900,1022,1022,1021,1021
SPXUSD,20031024,013000,1022,1022,1022,1022
SPXUSD,20031024,013100,1021,1022,1021,1022
SPXUSD,20031024,013200,1022,1022,1021,1022
SPXUSD,20031024,013300,1021,1022,1021,1021
SPXUSD,20031024,013400,1021,1022,1021,1022
SPXUSD,20031024,013500,1022,1023,1022,1023
SPXUSD,20031024,013600,1022,1023,1022,1023
SPXUSD,20031024,013700,1022,1022,1021,1021
SPXUSD,20031024,013800,1022,1022,1021,1022
SPXUSD,20031024,013900,1021,1021,1021,1021
SPXUSD,20031024,014000,1023,1023,1021,1023
SPXUSD,20031024,014100,1022,1022,1021,1021
SPXUSD,20031024,014200,1022,1022,1021,1022
SPXUSD,20031024,014300,1022,1022,1022,1022
SPXUSD,20031024,014400,1022,1022,1021,1022
SPXUSD,20031024,014500,1021,1021,1021,1021
SPXUSD,20031024,014600,1022,1023,1021,1021
SPXUSD,20031024,014700,1023,1023,1021,1022
SPXUSD,20031024,014800,1022,1022,1021,1022
SPXUSD,20031024,014900,1021,1022,1021,1021
SPXUSD,20031024,015000,1022,1023,1022,1022
SPXUSD,20031024,015100,1023,1023,1021,1021
SPXUSD,20031024,015400,1022,1022,1021,1021
SPXUSD,20031024,015500,1022,1022,1022,1022
SPXUSD,20031024,015600,1021,1022,1021,1022
SPXUSD,20031024,015700,1021,1022,1021,1021
SPXUSD,20031024,015800,1022,1023,1022,1023
SPXUSD,20031024,015900,1022,1023,1021,1023
SPXUSD,20031024,020000,1023,1023,1022,1023
SPXUSD,20031024,020100,1021,1022,1021,1022
SPXUSD,20031024,020200,1023,1023,1021,1021
SPXUSD,20031024,020300,1021,1023,1021,1021
SPXUSD,20031024,020400,1023,1023,1021,1021
SPXUSD,20031024,020500,1021,1022,1021,1022
SPXUSD,20031024,020600,1022,1022,1022,1022
SPXUSD,20031024,020700,1021,1022,1021,1022
SPXUSD,20031024,020800,1022,1023,1022,1023
SPXUSD,20031024,021000,1022,1023,1022,1022
SPXUSD,20031024,021100,1023,1023,1021,1021
SPXUSD,20031024,021200,1021,1023,1021,1022
SPXUSD,20031024,021300,1022,1022,1022,1022
SPXUSD,20031024,021400,1023,1023,1022,1023
SPXUSD,20031024,021500,1023,1023,1022,1023
SPXUSD,20031024,021800,1023,1023,1021,1021
SPXUSD,20031024,022200,1022,1022,1022,1022
SPXUSD,20031024,022300,1022,1022,1022,1022
SPXUSD,20031024,022400,1023,1023,1022,1022
SPXUSD,20031024,022500,1023,1023,1022,1022
SPXUSD,20031024,022600,1023,1023,1023,1023
SPXUSD,20031024,022700,1023,1023,1022,1023
SPXUSD,20031024,022800,1023,1023,1022,1022
SPXUSD,20031024,022900,1022,1023,1022,1023
SPXUSD,20031024,023200,1022,1023,1022,1023
SPXUSD,20031024,023300,1023,1023,1021,1023
SPXUSD,20031024,023400,1022,1023,1021,1023
SPXUSD,20031024,023500,1023,1023,1023,1023
SPXUSD,20031024,023700,1022,1023,1022,1022
SPXUSD,20031024,023800,1023,1023,1022,1022
SPXUSD,20031024,023900,1022,1023,1022,1022
SPXUSD,20031024,024000,1022,1023,1022,1022
SPXUSD,20031024,024300,1023,1023,1022,1022
SPXUSD,20031024,024600,1023,1023,1022,1022
SPXUSD,20031024,024800,1023,1023,1022,1022
SPXUSD,20031024,024900,1022,1022,1022,1022
SPXUSD,20031024,025000,1022,1023,1022,1023
SPXUSD,20031024,025100,1022,1023,1022,1023
SPXUSD,20031024,025200,1022,1023,1022,1023
SPXUSD,20031024,025400,1023,1023,1023,1023
SPXUSD,20031024,025500,1022,1022,1022,1022
SPXUSD,20031024,025700,1023,1023,1022,1022
SPXUSD,20031024,025800,1022,1023,1022,1023
SPXUSD,20031024,025900,1024,1024,1023,1023
SPXUSD,20031024,030000,1022,1023,1022,1023
SPXUSD,20031024,030100,1024,1024,1022,1023
SPXUSD,20031024,030300,1023,1023,1022,1022
SPXUSD,20031024,030500,1022,1022,1022,1022
SPXUSD,20031024,030900,1022,1023,1022,1023
SPXUSD,20031024,031200,1023,1023,1022,1022
SPXUSD,20031024,031500,1023,1024,1023,1023
SPXUSD,20031024,031600,1022,1023,1022,1023
SPXUSD,20031024,031700,1023,1023,1023,1023
SPXUSD,20031024,031800,1022,1023,1022,1023
SPXUSD,20031024,032400,1022,1023,1022,1023
SPXUSD,20031024,032500,1023,1023,1022,1022
SPXUSD,20031024,032600,1022,1022,1022,1022
SPXUSD,20031024,032700,1023,1023,1022,1022
SPXUSD,20031024,032800,1023,1023,1022,1022
SPXUSD,20031024,032900,1023,1023,1022,1022
SPXUSD,20031024,033000,1023,1023,1021,1021
SPXUSD,20031024,033100,1021,1023,1021,1023
SPXUSD,20031024,033200,1021,1021,1021,1021
SPXUSD,20031024,033300,1021,1022,1021,1022
SPXUSD,20031024,033400,1022,1022,1021,1021
SPXUSD,20031024,033500,1021,1021,1020,1021
SPXUSD,20031024,033600,1021,1022,1021,1022
SPXUSD,20031024,033700,1022,1022,1021,1021
SPXUSD,20031024,033800,1021,1021,1020,1021
SPXUSD,20031024,034000,1021,1021,1021,1021
SPXUSD,20031024,034100,1022,1022,1020,1020
SPXUSD,20031024,034200,1021,1021,1020,1020
SPXUSD,20031024,034300,1020,1020,1020,1020
SPXUSD,20031024,034400,1020,1021,1020,1020
SPXUSD,20031024,034600,1021,1022,1020,1020
SPXUSD,20031024,034700,1021,1021,1021,1021
SPXUSD,20031024,034800,1020,1020,1020,1020
SPXUSD,20031024,034900,1020,1021,1020,1021
SPXUSD,20031024,035000,1021,1021,1019,1019
SPXUSD,20031024,035200,1020,1020,1020,1020
SPXUSD,20031024,035300,1021,1021,1020,1020
SPXUSD,20031024,035500,1020,1021,1020,1021
SPXUSD,20031024,035600,1021,1021,1020,1020
SPXUSD,20031024,035700,1021,1021,1020,1020
SPXUSD,20031024,035800,1020,1020,1020,1020
SPXUSD,20031024,035900,1021,1021,1020,1021
SPXUSD,20031024,040100,1020,1021,1020,1021
SPXUSD,20031024,040300,1021,1021,1020,1020
SPXUSD,20031024,041100,1020,1021,1020,1021
SPXUSD,20031024,041200,1020,1021,1020,1020
SPXUSD,20031024,041300,1021,1021,1021,1021
SPXUSD,20031024,041400,1021,1021,1020,1021
SPXUSD,20031024,041500,1020,1020,1020,1020
SPXUSD,20031024,041700,1020,1022,1020,1022
SPXUSD,20031024,041800,1021,1021,1020,1020
SPXUSD,20031024,041900,1020,1021,1020,1021
SPXUSD,20031024,042100,1021,1021,1021,1021
SPXUSD,20031024,042700,1021,1022,1020,1022
SPXUSD,20031024,042900,1021,1022,1021,1022
SPXUSD,20031024,043500,1022,1022,1020,1020
SPXUSD,20031024,043600,1021,1021,1020,1021
SPXUSD,20031024,043700,1020,1022,1020,1020
SPXUSD,20031024,043800,1022,1022,1021,1021
SPXUSD,20031024,043900,1020,1021,1020,1020
SPXUSD,20031024,044000,1021,1021,1019,1019
SPXUSD,20031024,044100,1019,1021,1019,1021
SPXUSD,20031024,044300,1020,1021,1020,1021
SPXUSD,20031024,044400,1021,1021,1020,1020
SPXUSD,20031024,044500,1021,1021,1020,1020
SPXUSD,20031024,044600,1022,1022,1020,1020
SPXUSD,20031024,044700,1021,1021,1020,1020
SPXUSD,20031024,044900,1020,1021,1020,1021
SPXUSD,20031024,045200,1020,1021,1020,1021
SPXUSD,20031024,045400,1021,1021,1020,1021
SPXUSD,20031024,045700,1022,1022,1020,1020
SPXUSD,20031024,045900,1021,1021,1021,1021
SPXUSD,20031024,050000,1021,1022,1020,1022
SPXUSD,20031024,050100,1022,1022,1020,1020
SPXUSD,20031024,050200,1020,1021,1020,1020
SPXUSD,20031024,050400,1020,1021,1019,1020
SPXUSD,20031024,050500,1021,1021,1020,1020
SPXUSD,20031024,050600,1019,1021,1019,1021
SPXUSD,20031024,050700,1020,1021,1020,1021
SPXUSD,20031024,050900,1020,1021,1020,1021
SPXUSD,20031024,051100,1020,1021,1020,1021
SPXUSD,20031024,051200,1019,1021,1019,1021
SPXUSD,20031024,051300,1019,1020,1019,1020
SPXUSD,20031024,051400,1020,1020,1019,1019
SPXUSD,20031024,051500,1021,1021,1020,1021
SPXUSD,20031024,051600,1021,1021,1019,1019
SPXUSD,20031024,051800,1021,1021,1020,1020
SPXUSD,20031024,051900,1021,1021,1021,1021
SPXUSD,20031024,052100,1021,1021,1020,1020
SPXUSD,20031024,052300,1021,1021,1021,1021
SPXUSD,20031024,052500,1021,1021,1021,1021
SPXUSD,20031024,053000,1020,1021,1019,1019
SPXUSD,20031024,053300,1020,1021,1020,1021
SPXUSD,20031024,053500,1020,1021,1020,1020
SPXUSD,20031024,053700,1020,1020,1020,1020
SPXUSD,20031024,053800,1020,1021,1020,1021
SPXUSD,20031024,053900,1020,1020,1020,1020
SPXUSD,20031024,054000,1020,1021,1019,1019
SPXUSD,20031024,054100,1019,1020,1019,1020
SPXUSD,20031024,054300,1021,1021,1020,1020
SPXUSD,20031024,054800,1020,1021,1020,1021
SPXUSD,20031024,054900,1020,1021,1020,1020
SPXUSD,20031024,055100,1020,1021,1020,1021
SPXUSD,20031024,055200,1021,1021,1019,1019
SPXUSD,20031024,055300,1020,1021,1020,1020
SPXUSD,20031024,055500,1020,1020,1020,1020
SPXUSD,20031024,055600,1021,1021,1020,1020
SPXUSD,20031024,055800,1021,1021,1021,1021
SPXUSD,20031024,055900,1020,1020,1020,1020
SPXUSD,20031024,060100,1021,1021,1021,1021
SPXUSD,20031024,060200,1020,1022,1020,1022
SPXUSD,20031024,060400,1020,1022,1020,1022
SPXUSD,20031024,060500,1021,1021,1020,1021
SPXUSD,20031024,060600,1020,1022,1020,1022
SPXUSD,20031024,060800,1021,1021,1021,1021
SPXUSD,20031024,060900,1021,1021,1020,1021
SPXUSD,20031024,061100,1022,1022,1020,1020
SPXUSD,20031024,061300,1020,1020,1020,1020
SPXUSD,20031024,061400,1020,1022,1020,1022
SPXUSD,20031024,061600,1021,1021,1020,1021
SPXUSD,20031024,061700,1019,1020,1019,1020
SPXUSD,20031024,061800,1021,1021,1020,1020
SPXUSD,20031024,061900,1020,1021,1020,1021
SPXUSD,20031024,062000,1019,1020,1019,1020
SPXUSD,20031024,062100,1019,1020,1019,1020
SPXUSD,20031024,062200,1020,1021,1020,1021
SPXUSD,20031024,062300,1020,1020,1020,1020
SPXUSD,20031024,062400,1021,1021,1019,1019
SPXUSD,20031024,062500,1020,1021,1020,1020
SPXUSD,20031024,062700,1020,1020,1020,1020
SPXUSD,20031024,062800,1021,1021,1020,1020
SPXUSD,20031024,063100,1021,1021,1020,1020
SPXUSD,20031024,063300,1020,1021,1020,1020
SPXUSD,20031024,063400,1021,1021,1021,1021
SPXUSD,20031024,063500,1020,1021,1019,1019
SPXUSD,20031024,063600,1020,1020,1019,1019
SPXUSD,20031024,063700,1020,1020,1020,1020
SPXUSD,20031024,063900,1020,1021,1020,1021
SPXUSD,20031024,064100,1020,1021,1019,1021
SPXUSD,20031024,064200,1020,1022,1020,1022
SPXUSD,20031024,064300,1020,1021,1020,1021
SPXUSD,20031024,064600,1021,1021,1021,1021
SPXUSD,20031024,064700,1020,1021,1020,1021
SPXUSD,20031024,064800,1022,1022,1021,1021
SPXUSD,20031024,064900,1021,1022,1020,1020
SPXUSD,20031024,065100,1022,1022,1022,1022
SPXUSD,20031024,065200,1021,1021,1020,1020
SPXUSD,20031024,065300,1021,1021,1020,1020
SPXUSD,20031024,065500,1021,1021,1021,1021
SPXUSD,20031024,065600,1021,1022,1021,1021
SPXUSD,20031024,065800,1022,1022,1020,1022
SPXUSD,20031024,070000,1020,1022,1020,1022
SPXUSD,20031024,070200,1021,1021,1021,1021
SPXUSD,20031024,070300,1021,1021,1021,1021
SPXUSD,20031024,070400,1021,1023,1021,1023
SPXUSD,20031024,070500,1021,1022,1021,1022
SPXUSD,20031024,070600,1023,1023,1021,1021
SPXUSD,20031024,070800,1022,1022,1021,1021
SPXUSD,20031024,070900,1021,1023,1021,1022
SPXUSD,20031024,071100,1022,1022,1021,1021
SPXUSD,20031024,071200,1022,1023,1021,1022
SPXUSD,20031024,071300,1021,1022,1021,1021
SPXUSD,20031024,071400,1022,1023,1022,1022
SPXUSD,20031024,071500,1023,1023,1022,1023
SPXUSD,20031024,071700,1022,1023,1022,1023
SPXUSD,20031024,072200,1023,1023,1022,1022
SPXUSD,20031024,072300,1023,1023,1022,1022
SPXUSD,20031024,072400,1022,1023,1022,1023
SPXUSD,20031024,072500,1022,1023,1022,1022
SPXUSD,20031024,072600,1022,1023,1022,1023
SPXUSD,20031024,072800,1022,1023,1021,1023
SPXUSD,20031024,072900,1021,1022,1021,1021
SPXUSD,20031024,073000,1023,1023,1023,1023
SPXUSD,20031024,073100,1023,1023,1022,1022
SPXUSD,20031024,073300,1022,1022,1022,1022
SPXUSD,20031024,073400,1023,1023,1022,1022
SPXUSD,20031024,073500,1023,1023,1021,1022
SPXUSD,20031024,073600,1021,1023,1021,1023
SPXUSD,20031024,073700,1023,1023,1022,1023
SPXUSD,20031024,073800,1023,1023,1022,1022
SPXUSD,20031024,074100,1022,1023,1022,1023
SPXUSD,20031024,074200,1023,1023,1022,1022
SPXUSD,20031024,074300,1022,1023,1022,1023
SPXUSD,20031024,074400,1023,1023,1023,1023
SPXUSD,20031024,074500,1022,1022,1022,1022
SPXUSD,20031024,074600,1023,1023,1023,1023
SPXUSD,20031024,074700,1024,1024,1022,1022
SPXUSD,20031024,074800,1023,1023,1022,1022
SPXUSD,20031024,074900,1022,1023,1022,1022
SPXUSD,20031024,075200,1022,1024,1022,1022
SPXUSD,20031024,075300,1024,1024,1023,1023
SPXUSD,20031024,075500,1023,1023,1023,1023
SPXUSD,20031024,075600,1024,1024,1022,1023
SPXUSD,20031024,075800,1022,1022,1022,1022
SPXUSD,20031024,075900,1022,1023,1022,1023
SPXUSD,20031024,080000,1022,1024,1022,1022
SPXUSD,20031024,080100,1023,1023,1022,1023
SPXUSD,20031024,080200,1022,1024,1022,1022
SPXUSD,20031024,080300,1023,1024,1023,1024
SPXUSD,20031024,080400,1024,1024,1022,1022
SPXUSD,20031024,080500,1023,1023,1022,1022
SPXUSD,20031024,080600,1022,1023,1022,1023
SPXUSD,20031024,080700,1023,1023,1022,1022
SPXUSD,20031024,080800,1022,1023,1022,1023
SPXUSD,20031024,080900,1023,1024,1023,1024
SPXUSD,20031024,081000,1023,1023,1022,1022
SPXUSD,20031024,081100,1023,1023,1023,1023
SPXUSD,20031024,081200,1022,1023,1022,1023
SPXUSD,20031024,081300,1022,1024,1022,1024
SPXUSD,20031024,081400,1022,1022,1021,1021
SPXUSD,20031024,081500,1022,1022,1021,1021
SPXUSD,20031024,081600,1022,1023,1022,1023
SPXUSD,20031024,081700,1023,1023,1022,1022
SPXUSD,20031024,081800,1022,1023,1022,1023
SPXUSD,20031024,081900,1022,1023,1022,1022
SPXUSD,20031024,082000,1023,1023,1022,1022
SPXUSD,20031024,082100,1023,1023,1022,1022
SPXUSD,20031024,082200,1022,1023,1022,1023
SPXUSD,20031024,082300,1022,1023,1022,1023
SPXUSD,20031024,082400,1022,1023,1022,1022
SPXUSD,20031024,082500,1023,1023,1022,1022
SPXUSD,20031024,082600,1022,1022,1022,1022
SPXUSD,20031024,082700,1022,1024,1022,1022
SPXUSD,20031024,082900,1022,1023,1022,1022
SPXUSD,20031024,083000,1023,1023,1022,1022
SPXUSD,20031024,083100,1022,1024,1022,1023
SPXUSD,20031024,083200,1023,1024,1023,1023
SPXUSD,20031024,083300,1024,1024,1023,1023
SPXUSD,20031024,083400,1024,1024,1023,1024
SPXUSD,20031024,083500,1024,1024,1023,1024
SPXUSD,20031024,083600,1024,1024,1024,1024
SPXUSD,20031024,083700,1023,1023,1023,1023
SPXUSD,20031024,083800,1024,1024,1023,1024
SPXUSD,20031024,083900,1023,1024,1023,1024
SPXUSD,20031024,084000,1024,1024,1023,1023
SPXUSD,20031024,084100,1024,1024,1023,1024
SPXUSD,20031024,084200,1024,1024,1023,1023
SPXUSD,20031024,084300,1024,1024,1023,1023
SPXUSD,20031024,084400,1024,1024,1022,1023
SPXUSD,20031024,084500,1023,1023,1023,1023
SPXUSD,20031024,084600,1023,1024,1023,1024
SPXUSD,20031024,084700,1023,1025,1023,1024
SPXUSD,20031024,084800,1024,1025,1024,1024
SPXUSD,20031024,084900,1023,1024,1023,1024
SPXUSD,20031024,085000,1024,1025,1024,1025
SPXUSD,20031024,085100,1025,1025,1024,1024
SPXUSD,20031024,085200,1025,1026,1024,1026
SPXUSD,20031024,085300,1025,1025,1024,1025
SPXUSD,20031024,085400,1024,1025,1024,1025
SPXUSD,20031024,085500,1024,1026,1024,1025
SPXUSD,20031024,085600,1025,1025,1024,1024
SPXUSD,20031024,085700,1025,1025,1025,1025
SPXUSD,20031024,085800,1025,1025,1025,1025
SPXUSD,20031024,085900,1025,1025,1025,1025
SPXUSD,20031024,090000,1025,1025,1025,1025
SPXUSD,20031024,090100,1026,1026,1025,1025
SPXUSD,20031024,090200,1026,1026,1025,1025
SPXUSD,20031024,090300,1026,1026,1025,1025
SPXUSD,20031024,090400,1026,1027,1025,1025
SPXUSD,20031024,090500,1026,1026,1024,1025
SPXUSD,20031024,090600,1026,1026,1025,1025
SPXUSD,20031024,090700,1024,1025,1024,1025
SPXUSD,20031024,090800,1025,1026,1025,1026
SPXUSD,20031024,090900,1026,1026,1026,1026
SPXUSD,20031024,091000,1026,1027,1026,1027
SPXUSD,20031024,091100,1025,1027,1025,1026
SPXUSD,20031024,091200,1026,1027,1026,1027
SPXUSD,20031024,091300,1025,1026,1025,1026
SPXUSD,20031024,091400,1027,1027,1025,1025
SPXUSD,20031024,091500,1026,1026,1026,1026
SPXUSD,20031024,091600,1026,1027,1025,1027
SPXUSD,20031024,091700,1026,1026,1026,1026
SPXUSD,20031024,091800,1026,1027,1026,1027
SPXUSD,20031024,091900,1027,1027,1026,1026
SPXUSD,20031024,092000,1027,1027,1026,1026
SPXUSD,20031024,092100,1027,1027,1025,1025
SPXUSD,20031024,092200,1026,1026,1025,1025
SPXUSD,20031024,092300,1025,1026,1025,1026
SPXUSD,20031024,092500,1026,1027,1025,1027
SPXUSD,20031024,092600,1027,1027,1026,1026
SPXUSD,20031024,092700,1027,1027,1025,1025
SPXUSD,20031024,092800,1027,1027,1026,1026
SPXUSD,20031024,092900,1025,1027,1025,1026
SPXUSD,20031024,093000,1025,1027,1025,1027
SPXUSD,20031024,093100,1025,1026,1025,1025
SPXUSD,20031024,093200,1026,1027,1026,1027
SPXUSD,20031024,093300,1025,1026,1025,1025
SPXUSD,20031024,093400,1026,1026,1025,1026
SPXUSD,20031024,093500,1026,1026,1025,1025
SPXUSD,20031024,093600,1026,1026,1025,1025
SPXUSD,20031024,093700,1027,1027,1026,1027
SPXUSD,20031024,093800,1026,1026,1026,1026
SPXUSD,20031024,093900,1026,1026,1025,1026
SPXUSD,20031024,094000,1025,1025,1025,1025
SPXUSD,20031024,094100,1026,1026,1026,1026
SPXUSD,20031024,094200,1025,1025,1025,1025
SPXUSD,20031024,094300,1025,1026,1025,1025
SPXUSD,20031024,094400,1026,1026,1026,1026
SPXUSD,20031024,094500,1026,1026,1025,1025
SPXUSD,20031024,094600,1025,1025,1025,1025
SPXUSD,20031024,094700,1024,1026,1024,1026
SPXUSD,20031024,094800,1024,1026,1024,1026
SPXUSD,20031024,094900,1024,1025,1024,1025
SPXUSD,20031024,095000,1025,1026,1025,1026
SPXUSD,20031024,095100,1025,1026,1025,1026
SPXUSD,20031024,095200,1026,1026,1025,1025
SPXUSD,20031024,095300,1024,1025,1024,1025
SPXUSD,20031024,095400,1024,1025,1024,1025
SPXUSD,20031024,095600,1024,1025,1024,1024
SPXUSD,20031024,095800,1025,1025,1024,1024
SPXUSD,20031024,095900,1025,1025,1024,1025
SPXUSD,20031024,100000,1025,1025,1024,1025
SPXUSD,20031024,100100,1024,1025,1024,1025
SPXUSD,20031024,100200,1025,1025,1024,1024
SPXUSD,20031024,100300,1025,1025,1024,1025
SPXUSD,20031024,100400,1025,1026,1025,1026
SPXUSD,20031024,100500,1025,1025,1025,1025
SPXUSD,20031024,100600,1026,1026,1025,1025
SPXUSD,20031024,100700,1026,1026,1025,1026
SPXUSD,20031024,100800,1025,1026,1025,1026
SPXUSD,20031024,100900,1026,1026,1025,1025
SPXUSD,20031024,101000,1026,1026,1025,1026
SPXUSD,20031024,101100,1025,1027,1025,1026
SPXUSD,20031024,101200,1027,1027,1027,1027
SPXUSD,20031024,101300,1025,1025,1025,1025
SPXUSD,20031024,101400,1026,1026,1025,1026
SPXUSD,20031024,101500,1026,1026,1025,1025
SPXUSD,20031024,101600,1026,1026,1026,1026
SPXUSD,20031024,101700,1026,1026,1025,1025
SPXUSD,20031024,101800,1026,1026,1025,1025
SPXUSD,20031024,101900,1026,1026,1025,1025
SPXUSD,20031024,102100,1026,1026,1025,1025
SPXUSD,20031024,102200,1025,1026,1025,1025
SPXUSD,20031024,102300,1026,1026,1026,1026
SPXUSD,20031024,102400,1025,1026,1025,1026
SPXUSD,20031024,102500,1025,1026,1025,1026
SPXUSD,20031024,102600,1026,1026,1025,1026
SPXUSD,20031024,102700,1026,1027,1026,1027
SPXUSD,20031024,102800,1026,1026,1025,1025
SPXUSD,20031024,102900,1025,1026,1025,1026
SPXUSD,20031024,103000,1027,1027,1026,1027
SPXUSD,20031024,103100,1027,1027,1026,1027
SPXUSD,20031024,103200,1027,1027,1025,1026
SPXUSD,20031024,103300,1026,1026,1026,1026
SPXUSD,20031024,103400,1025,1027,1025,1025
SPXUSD,20031024,103500,1027,1027,1026,1026
SPXUSD,20031024,103600,1026,1027,1026,1027
SPXUSD,20031024,103700,1026,1027,1025,1025
SPXUSD,20031024,103800,1026,1027,1026,1027
SPXUSD,20031024,103900,1025,1027,1025,1026
SPXUSD,20031024,104000,1027,1027,1026,1026
SPXUSD,20031024,104100,1026,1026,1026,1026
SPXUSD,20031024,104200,1026,1026,1025,1025
SPXUSD,20031024,104300,1026,1027,1025,1025
SPXUSD,20031024,104400,1026,1026,1025,1025
SPXUSD,20031024,104500,1025,1026,1025,1025
SPXUSD,20031024,104600,1025,1026,1025,1026
SPXUSD,20031024,104800,1026,1026,1025,1025
SPXUSD,20031024,104900,1025,1026,1025,1025
SPXUSD,20031024,105100,1026,1026,1025,1025
SPXUSD,20031024,105200,1026,1026,1026,1026
SPXUSD,20031024,105300,1026,1027,1026,1027
SPXUSD,20031024,105400,1025,1025,1025,1025
SPXUSD,20031024,105500,1026,1027,1025,1025
SPXUSD,20031024,105600,1026,1026,1026,1026
SPXUSD,20031024,105700,1026,1026,1026,1026
SPXUSD,20031024,105800,1026,1026,1026,1026
SPXUSD,20031024,105900,1025,1027,1025,1026
SPXUSD,20031024,110000,1025,1026,1025,1026
SPXUSD,20031024,110200,1025,1026,1025,1026
SPXUSD,20031024,110300,1026,1026,1026,1026
SPXUSD,20031024,110400,1026,1026,1025,1025
SPXUSD,20031024,110500,1026,1026,1024,1024
SPXUSD,20031024,110600,1024,1025,1024,1024
SPXUSD,20031024,110700,1026,1026,1025,1025
SPXUSD,20031024,110800,1026,1026,1024,1025
SPXUSD,20031024,110900,1026,1026,1024,1024
SPXUSD,20031024,111000,1026,1026,1025,1025
SPXUSD,20031024,111100,1025,1025,1025,1025
SPXUSD,20031024,111200,1026,1026,1025,1025
SPXUSD,20031024,111300,1025,1025,1025,1025
SPXUSD,20031024,111400,1026,1026,1024,1024
SPXUSD,20031024,111500,1025,1026,1025,1026
SPXUSD,20031024,111600,1024,1025,1024,1025
SPXUSD,20031024,111700,1024,1025,1024,1025
SPXUSD,20031024,111800,1026,1026,1025,1025
SPXUSD,20031024,111900,1024,1025,1024,1025
SPXUSD,20031024,112100,1026,1026,1024,1025
SPXUSD,20031024,112200,1026,1026,1024,1025
SPXUSD,20031024,112300,1024,1025,1024,1025
SPXUSD,20031024,112400,1025,1025,1024,1024
SPXUSD,20031024,112500,1025,1025,1024,1025
SPXUSD,20031024,112600,1024,1026,1024,1025
SPXUSD,20031024,112800,1026,1026,1024,1026
SPXUSD,20031024,112900,1024,1025,1024,1025
SPXUSD,20031024,113000,1024,1026,1024,1026
SPXUSD,20031024,113100,1025,1025,1024,1025
SPXUSD,20031024,113200,1026,1026,1025,1025
SPXUSD,20031024,113300,1025,1025,1024,1024
SPXUSD,20031024,113400,1024,1025,1024,1025
SPXUSD,20031024,113500,1025,1025,1024,1024
SPXUSD,20031024,113600,1025,1025,1025,1025
SPXUSD,20031024,113700,1024,1025,1024,1024
SPXUSD,20031024,113800,1025,1026,1024,1025
SPXUSD,20031024,113900,1026,1026,1025,1026
SPXUSD,20031024,114000,1026,1026,1024,1025
SPXUSD,20031024,114200,1025,1025,1025,1025
SPXUSD,20031024,114300,1025,1025,1024,1024
SPXUSD,20031024,114400,1024,1025,1024,1025
SPXUSD,20031024,114600,1024,1025,1024,1024
SPXUSD,20031024,114700,1024,1025,1024,1024
SPXUSD,20031024,114800,1025,1025,1024,1024
SPXUSD,20031024,114900,1025,1025,1024,1024
SPXUSD,20031024,115000,1025,1025,1024,1024
SPXUSD,20031024,115100,1024,1025,1024,1024
SPXUSD,20031024,115200,1025,1025,1023,1024
SPXUSD,20031024,115300,1024,1025,1024,1025
SPXUSD,20031024,115400,1025,1025,1024,1024
SPXUSD,20031024,115500,1025,1025,1025,1025
SPXUSD,20031024,115700,1025,1025,1023,1025
SPXUSD,20031024,115800,1024,1025,1024,1025
SPXUSD,20031024,115900,1024,1025,1024,1024
SPXUSD,20031024,120000,1024,1024,1023,1024
SPXUSD,20031024,120100,1024,1025,1024,1024
SPXUSD,20031024,120200,1025,1025,1024,1025
SPXUSD,20031024,120300,1024,1025,1024,1024
SPXUSD,20031024,120400,1024,1025,1024,1025
SPXUSD,20031024,120500,1025,1025,1024,1025
SPXUSD,20031024,120600,1024,1025,1023,1023
SPXUSD,20031024,120700,1024,1024,1023,1023
SPXUSD,20031024,120800,1023,1024,1023,1024
SPXUSD,20031024,120900,1023,1024,1023,1024
SPXUSD,20031024,121000,1025,1025,1023,1025
SPXUSD,20031024,121100,1024,1025,1024,1025
SPXUSD,20031024,121200,1024,1024,1024,1024
SPXUSD,20031024,121300,1025,1025,1023,1023
SPXUSD,20031024,121400,1024,1024,1024,1024
SPXUSD,20031024,121500,1025,1025,1024,1024
SPXUSD,20031024,121600,1023,1025,1023,1025
SPXUSD,20031024,121700,1024,1025,1024,1025
SPXUSD,20031024,121800,1024,1024,1023,1024
SPXUSD,20031024,121900,1025,1025,1024,1024
SPXUSD,20031024,122000,1025,1025,1023,1024
SPXUSD,20031024,122100,1023,1025,1023,1025
SPXUSD,20031024,122200,1025,1025,1023,1023
SPXUSD,20031024,122300,1023,1025,1023,1024
SPXUSD,20031024,122400,1024,1026,1024,1025
SPXUSD,20031024,122500,1025,1025,1025,1025
SPXUSD,20031024,122600,1025,1025,1025,1025
SPXUSD,20031024,122700,1026,1026,1024,1025
SPXUSD,20031024,122800,1024,1024,1024,1024
SPXUSD,20031024,122900,1025,1025,1024,1025
SPXUSD,20031024,123000,1024,1025,1024,1025
SPXUSD,20031024,123100,1025,1025,1025,1025
SPXUSD,20031024,123200,1024,1026,1024,1024
SPXUSD,20031024,123300,1025,1025,1023,1023
SPXUSD,20031024,123400,1025,1025,1024,1024
SPXUSD,20031024,123500,1025,1025,1024,1024
SPXUSD,20031024,123600,1025,1025,1024,1024
SPXUSD,20031024,123700,1024,1025,1024,1024
SPXUSD,20031024,123800,1026,1026,1025,1025
SPXUSD,20031024,123900,1025,1025,1024,1025
SPXUSD,20031024,124000,1024,1025,1024,1024
SPXUSD,20031024,124100,1025,1025,1024,1024
SPXUSD,20031024,124200,1025,1025,1024,1024
SPXUSD,20031024,124300,1024,1025,1024,1025
SPXUSD,20031024,124400,1025,1025,1024,1024
SPXUSD,20031024,124500,1023,1025,1023,1024
SPXUSD,20031024,124600,1023,1025,1023,1025
SPXUSD,20031024,124700,1024,1024,1024,1024
SPXUSD,20031024,124800,1025,1025,1023,1024
SPXUSD,20031024,124900,1024,1024,1024,1024
SPXUSD,20031024,125000,1024,1024,1023,1024
SPXUSD,20031024,125100,1025,1025,1024,1025
SPXUSD,20031024,125200,1025,1025,1023,1023
SPXUSD,20031024,125300,1024,1025,1024,1025
SPXUSD,20031024,125400,1025,1025,1024,1025
SPXUSD,20031024,125500,1025,1025,1024,1024
SPXUSD,20031024,125600,1025,1025,1025,1025
SPXUSD,20031024,125700,1024,1025,1024,1025
SPXUSD,20031024,125800,1025,1025,1024,1025
SPXUSD,20031024,125900,1025,1025,1024,1024
SPXUSD,20031024,130000,1024,1024,1023,1024
SPXUSD,20031024,130100,1025,1025,1024,1024
SPXUSD,20031024,130200,1024,1025,1024,1025
SPXUSD,20031024,130300,1024,1024,1024,1024
SPXUSD,20031024,130400,1025,1025,1023,1023
SPXUSD,20031024,130500,1025,1025,1024,1025
SPXUSD,20031024,130600,1025,1026,1025,1025
SPXUSD,20031024,130700,1024,1024,1024,1024
SPXUSD,20031024,130800,1024,1026,1024,1026
SPXUSD,20031024,130900,1025,1026,1025,1025
SPXUSD,20031024,131000,1026,1026,1024,1024
SPXUSD,20031024,131100,1024,1025,1024,1025
SPXUSD,20031024,131200,1025,1026,1024,1024
SPXUSD,20031024,131300,1025,1025,1024,1025
SPXUSD,20031024,131400,1025,1025,1023,1025
SPXUSD,20031024,131500,1024,1025,1024,1024
SPXUSD,20031024,131600,1025,1025,1024,1024
SPXUSD,20031024,131700,1023,1025,1023,1024
SPXUSD,20031024,131800,1023,1024,1023,1024
SPXUSD,20031024,131900,1023,1024,1023,1024
SPXUSD,20031024,132000,1024,1024,1024,1024
SPXUSD,20031024,132100,1024,1024,1023,1024
SPXUSD,20031024,132200,1024,1025,1023,1023
SPXUSD,20031024,132300,1023,1024,1023,1024
SPXUSD,20031024,132400,1022,1023,1022,1023
SPXUSD,20031024,132500,1023,1024,1023,1023
SPXUSD,20031024,132600,1023,1023,1023,1023
SPXUSD,20031024,132700,1024,1024,1022,1024
SPXUSD,20031024,132800,1024,1024,1024,1024
SPXUSD,20031024,132900,1024,1024,1023,1023
SPXUSD,20031024,133000,1024,1024,1023,1023
SPXUSD,20031024,133100,1022,1022,1022,1022
SPXUSD,20031024,133200,1023,1023,1022,1023
SPXUSD,20031024,133300,1022,1023,1022,1023
SPXUSD,20031024,133400,1024,1024,1023,1023
SPXUSD,20031024,133500,1024,1024,1023,1024
SPXUSD,20031024,133600,1023,1024,1022,1024
SPXUSD,20031024,133700,1024,1024,1022,1022
SPXUSD,20031024,133800,1023,1024,1023,1023
SPXUSD,20031024,133900,1023,1023,1023,1023
SPXUSD,20031024,134000,1024,1024,1022,1022
SPXUSD,20031024,134100,1022,1024,1022,1022
SPXUSD,20031024,134200,1023,1024,1022,1022
SPXUSD,20031024,134300,1022,1024,1022,1024
SPXUSD,20031024,134400,1024,1024,1022,1023
SPXUSD,20031024,134500,1023,1023,1023,1023
SPXUSD,20031024,134600,1022,1024,1022,1024
SPXUSD,20031024,134700,1024,1024,1022,1022
SPXUSD,20031024,134800,1023,1024,1022,1023
SPXUSD,20031024,134900,1022,1024,1022,1024
SPXUSD,20031024,135000,1023,1023,1022,1023
SPXUSD,20031024,135100,1022,1023,1021,1021
SPXUSD,20031024,135200,1021,1022,1021,1022
SPXUSD,20031024,135300,1022,1022,1022,1022
SPXUSD,20031024,135400,1023,1023,1022,1022
SPXUSD,20031024,135500,1023,1023,1022,1022
SPXUSD,20031024,135600,1023,1023,1022,1022
SPXUSD,20031024,135700,1022,1023,1022,1022
SPXUSD,20031024,135800,1023,1024,1023,1024
SPXUSD,20031024,135900,1023,1024,1022,1024
SPXUSD,20031024,140000,1024,1024,1022,1022
SPXUSD,20031024,140100,1023,1023,1021,1023
SPXUSD,20031024,140200,1022,1023,1022,1022
SPXUSD,20031024,140300,1021,1022,1021,1022
SPXUSD,20031024,140400,1022,1022,1022,1022
SPXUSD,20031024,140500,1022,1023,1022,1023
SPXUSD,20031024,140600,1022,1022,1021,1021
SPXUSD,20031024,140700,1021,1022,1021,1022
SPXUSD,20031024,140800,1022,1023,1022,1022
SPXUSD,20031024,140900,1023,1023,1022,1022
SPXUSD,20031024,141000,1021,1022,1021,1021
SPXUSD,20031024,141100,1021,1023,1021,1023
SPXUSD,20031024,141200,1022,1023,1021,1021
SPXUSD,20031024,141300,1021,1023,1021,1023
SPXUSD,20031024,141400,1023,1023,1021,1021
SPXUSD,20031024,141500,1023,1023,1021,1021
SPXUSD,20031024,141600,1022,1022,1021,1021
SPXUSD,20031024,141700,1022,1022,1021,1021
SPXUSD,20031024,141800,1023,1023,1022,1022
SPXUSD,20031024,141900,1023,1023,1021,1022
SPXUSD,20031024,142000,1021,1022,1021,1021
SPXUSD,20031024,142100,1022,1022,1021,1021
SPXUSD,20031024,142200,1022,1022,1022,1022
SPXUSD,20031024,142300,1023,1023,1022,1023
SPXUSD,20031024,142400,1023,1023,1022,1022
SPXUSD,20031024,142500,1024,1024,1023,1023
SPXUSD,20031024,142600,1022,1023,1022,1022
SPXUSD,20031024,142700,1024,1024,1023,1023
SPXUSD,20031024,142800,1023,1024,1022,1022
SPXUSD,20031024,142900,1022,1023,1022,1023
SPXUSD,20031024,143000,1022,1023,1021,1023
SPXUSD,20031024,143100,1022,1023,1021,1021
SPXUSD,20031024,143200,1022,1024,1022,1022
SPXUSD,20031024,143300,1022,1023,1021,1023
SPXUSD,20031024,143400,1024,1024,1023,1023
SPXUSD,20031024,143500,1023,1024,1023,1024
SPXUSD,20031024,143600,1023,1023,1022,1023
SPXUSD,20031024,143700,1022,1022,1021,1021
SPXUSD,20031024,143800,1021,1022,1021,1022
SPXUSD,20031024,143900,1021,1021,1020,1020
SPXUSD,20031024,144000,1022,1022,1020,1022
SPXUSD,20031024,144100,1022,1023,1021,1023
SPXUSD,20031024,144200,1022,1022,1022,1022
SPXUSD,20031024,144300,1022,1024,1022,1024
SPXUSD,20031024,144400,1024,1024,1022,1022
SPXUSD,20031024,144500,1023,1024,1022,1023
SPXUSD,20031024,144600,1024,1024,1022,1023
SPXUSD,20031024,144700,1023,1023,1022,1022
SPXUSD,20031024,144800,1023,1023,1021,1023
SPXUSD,20031024,144900,1024,1025,1023,1025
SPXUSD,20031024,145000,1024,1024,1024,1024
SPXUSD,20031024,145100,1024,1025,1024,1025
SPXUSD,20031024,145200,1023,1025,1023,1024
SPXUSD,20031024,145300,1023,1024,1023,1023
SPXUSD,20031024,145400,1023,1024,1023,1024
SPXUSD,20031024,145500,1023,1024,1022,1023
SPXUSD,20031024,145600,1022,1023,1022,1022
SPXUSD,20031024,145700,1023,1024,1022,1024
SPXUSD,20031024,145800,1023,1024,1023,1023
SPXUSD,20031024,145900,1023,1024,1023,1024
SPXUSD,20031024,150000,1024,1025,1024,1025
SPXUSD,20031024,150100,1026,1026,1025,1025
SPXUSD,20031024,150200,1024,1025,1024,1025
SPXUSD,20031024,150300,1025,1026,1025,1025
SPXUSD,20031024,150400,1025,1026,1024,1024
SPXUSD,20031024,150500,1025,1025,1023,1024
SPXUSD,20031024,150600,1024,1025,1023,1025
SPXUSD,20031024,150700,1024,1024,1024,1024
SPXUSD,20031024,150800,1023,1026,1023,1026
SPXUSD,20031024,150900,1025,1025,1023,1024
SPXUSD,20031024,151000,1025,1026,1024,1024
SPXUSD,20031024,151100,1025,1026,1023,1024
SPXUSD,20031024,151200,1025,1025,1024,1025
SPXUSD,20031024,151300,1025,1025,1025,1025
SPXUSD,20031024,151400,1024,1025,1024,1025
SPXUSD,20031024,151500,1025,1025,1024,1024
SPXUSD,20031024,151600,1025,1025,1023,1025
SPXUSD,20031024,151700,1025,1025,1023,1023
SPXUSD,20031024,151800,1023,1024,1023,1024
SPXUSD,20031024,151900,1024,1024,1024,1024
SPXUSD,20031024,152000,1024,1025,1024,1025
SPXUSD,20031024,152100,1025,1025,1023,1024
SPXUSD,20031024,152200,1024,1024,1022,1022
SPXUSD,20031024,152300,1022,1023,1022,1022
SPXUSD,20031024,152400,1022,1024,1022,1023
SPXUSD,20031024,152500,1022,1024,1022,1024
SPXUSD,20031024,152600,1024,1024,1022,1023
SPXUSD,20031024,152700,1023,1023,1021,1023
SPXUSD,20031024,152800,1023,1023,1022,1023
SPXUSD,20031024,152900,1022,1023,1022,1022
SPXUSD,20031024,153000,1023,1023,1021,1022
SPXUSD,20031024,153100,1023,1023,1021,1021
SPXUSD,20031024,153200,1021,1021,1020,1021
SPXUSD,20031024,153300,1021,1021,1020,1020
SPXUSD,20031024,153400,1020,1021,1020,1021
SPXUSD,20031024,153500,1021,1021,1020,1020
SPXUSD,20031024,153600,1020,1021,1020,1021
SPXUSD,20031024,153700,1022,1022,1020,1021
SPXUSD,20031024,153800,1020,1022,1020,1022
SPXUSD,20031024,153900,1022,1022,1021,1022
SPXUSD,20031024,154000,1022,1022,1020,1020
SPXUSD,20031024,154100,1022,1022,1020,1020
SPXUSD,20031024,154200,1020,1022,1020,1022
SPXUSD,20031024,154300,1021,1022,1021,1022
SPXUSD,20031024,154400,1021,1022,1020,1022
SPXUSD,20031024,154500,1021,1021,1021,1021
SPXUSD,20031024,154600,1022,1022,1020,1020
SPXUSD,20031024,154700,1021,1021,1020,1020
SPXUSD,20031024,154800,1020,1021,1020,1020
SPXUSD,20031024,154900,1021,1021,1020,1021
SPXUSD,20031024,155000,1021,1021,1021,1021
SPXUSD,20031024,155100,1021,1022,1019,1021
SPXUSD,20031024,155200,1020,1020,1019,1019
SPXUSD,20031024,155300,1019,1020,1019,1020
SPXUSD,20031024,155400,1021,1021,1020,1021
SPXUSD,20031024,155500,1020,1020,1019,1019
SPXUSD,20031024,155600,1019,1020,1019,1019
SPXUSD,20031024,155700,1021,1022,1020,1020
SPXUSD,20031024,155800,1021,1022,1020,1021
SPXUSD,20031024,155900,1022,1022,1020,1022
SPXUSD,20031024,160000,1021,1021,1021,1021
SPXUSD,20031024,160100,1021,1022,1020,1020
SPXUSD,20031024,160200,1022,1022,1021,1021
SPXUSD,20031024,160300,1021,1022,1021,1021
SPXUSD,20031024,160400,1022,1022,1021,1021
SPXUSD,20031024,160500,1021,1022,1021,1022
SPXUSD,20031024,160600,1021,1021,1021,1021
SPXUSD,20031024,160700,1022,1022,1021,1021
SPXUSD,20031024,160800,1021,1022,1020,1020
SPXUSD,20031024,160900,1021,1021,1020,1020
SPXUSD,20031024,161000,1020,1021,1020,1020
SPXUSD,20031024,161100,1021,1021,1020,1020
SPXUSD,20031024,161200,1021,1021,1020,1021
SPXUSD,20031024,161300,1021,1022,1021,1022
SPXUSD,20031024,161400,1021,1022,1020,1020
SPXUSD,20031024,161500,1020,1021,1020,1021
SPXUSD,20031024,161600,1021,1022,1020,1022
SPXUSD,20031024,161700,1021,1021,1021,1021
SPXUSD,20031024,161800,1020,1022,1020,1021
SPXUSD,20031024,161900,1021,1021,1020,1020
SPXUSD,20031024,162000,1020,1022,1020,1022
SPXUSD,20031024,162100,1021,1022,1021,1022
SPXUSD,20031024,162200,1021,1022,1021,1022
SPXUSD,20031024,162300,1020,1022,1020,1022
SPXUSD,20031024,162400,1021,1022,1020,1021
SPXUSD,20031024,162500,1020,1020,1020,1020
SPXUSD,20031024,162600,1020,1021,1020,1020
SPXUSD,20031024,162700,1021,1021,1019,1020
SPXUSD,20031024,162800,1020,1021,1020,1020
SPXUSD,20031024,162900,1019,1021,1019,1021
SPXUSD,20031024,163000,1021,1021,1020,1020
SPXUSD,20031024,163100,1020,1020,1018,1020
SPXUSD,20031024,163200,1020,1020,1019,1019
SPXUSD,20031024,163300,1020,1020,1020,1020
SPXUSD,20031024,163400,1019,1020,1019,1020
SPXUSD,20031024,163500,1020,1020,1020,1020
SPXUSD,20031024,163600,1020,1020,1018,1019
SPXUSD,20031024,163700,1019,1019,1019,1019
SPXUSD,20031024,163800,1018,1018,1018,1018
SPXUSD,20031024,163900,1019,1019,1017,1018
SPXUSD,20031024,164000,1018,1019,1018,1019
SPXUSD,20031024,164100,1019,1019,1018,1018
SPXUSD,20031024,164200,1017,1018,1017,1018
SPXUSD,20031024,164300,1017,1019,1017,1018
SPXUSD,20031024,164400,1018,1018,1016,1016
SPXUSD,20031024,164500,1016,1017,1015,1016
SPXUSD,20031024,164600,1016,1017,1016,1017
SPXUSD,20031024,164700,1016,1017,1015,1016
SPXUSD,20031024,164800,1016,1017,1015,1016
SPXUSD,20031024,164900,1017,1017,1017,1017
SPXUSD,20031024,165000,1018,1018,1017,1018
SPXUSD,20031024,165100,1017,1018,1017,1018
SPXUSD,20031024,165200,1016,1017,1016,1016
SPXUSD,20031024,165300,1018,1018,1017,1017
SPXUSD,20031024,165400,1017,1017,1016,1017
SPXUSD,20031024,165500,1016,1018,1016,1017
SPXUSD,20031024,165600,1018,1018,1016,1018
SPXUSD,20031024,165700,1018,1018,1017,1017
SPXUSD,20031024,165800,1018,1019,1017,1018
SPXUSD,20031024,165900,1019,1019,1016,1016
SPXUSD,20031024,170000,1016,1018,1016,1018
SPXUSD,20031024,170100,1017,1018,1016,1017
SPXUSD,20031024,170200,1017,1018,1016,1018
SPXUSD,20031024,170300,1017,1018,1017,1018
SPXUSD,20031024,170400,1018,1018,1017,1018
SPXUSD,20031024,170500,1018,1018,1017,1018
SPXUSD,20031024,170600,1017,1019,1017,1019
SPXUSD,20031024,170700,1017,1018,1017,1018
SPXUSD,20031024,170800,1017,1019,1017,1018
SPXUSD,20031024,170900,1018,1018,1018,1018
SPXUSD,20031024,171000,1018,1019,1018,1019
SPXUSD,20031024,171100,1019,1019,1017,1018
SPXUSD,20031024,171200,1018,1018,1017,1018
SPXUSD,20031024,171300,1019,1019,1017,1017
SPXUSD,20031024,171400,1017,1018,1017,1018
SPXUSD,20031024,171500,1018,1018,1018,1018
SPXUSD,20031024,171600,1018,1019,1017,1019
SPXUSD,20031024,171700,1018,1019,1017,1019
SPXUSD,20031024,171800,1018,1020,1018,1019
SPXUSD,20031024,171900,1019,1019,1018,1019
SPXUSD,20031024,172000,1018,1019,1017,1019
SPXUSD,20031024,172100,1018,1018,1018,1018
SPXUSD,20031024,172200,1017,1019,1017,1019
SPXUSD,20031024,172300,1019,1019,1019,1019
SPXUSD,20031024,172400,1019,1019,1019,1019
SPXUSD,20031024,172500,1019,1019,1017,1018
SPXUSD,20031024,172600,1019,1019,1018,1018
SPXUSD,20031024,172700,1019,1019,1017,1017
SPXUSD,20031024,172800,1018,1018,1017,1017
SPXUSD,20031024,172900,1017,1018,1017,1017
SPXUSD,20031024,173000,1016,1019,1016,1017
SPXUSD,20031024,173100,1017,1018,1016,1017
SPXUSD,20031024,173200,1018,1018,1017,1017
SPXUSD,20031024,173300,1017,1018,1017,1018
SPXUSD,20031024,173400,1018,1018,1018,1018
SPXUSD,20031024,173500,1018,1018,1018,1018
SPXUSD,20031024,173600,1017,1017,1017,1017
SPXUSD,20031024,173700,1018,1019,1018,1019
SPXUSD,20031024,173800,1018,1018,1017,1017
SPXUSD,20031024,173900,1018,1018,1016,1017
SPXUSD,20031024,174000,1018,1018,1017,1017
SPXUSD,20031024,174100,1018,1018,1017,1017
SPXUSD,20031024,174200,1017,1019,1017,1019
SPXUSD,20031024,174300,1018,1019,1018,1018
SPXUSD,20031024,174400,1018,1019,1018,1019
SPXUSD,20031024,174500,1018,1019,1018,1019
SPXUSD,20031024,174600,1019,1019,1018,1018
SPXUSD,20031024,174700,1019,1019,1016,1016
SPXUSD,20031024,174800,1017,1017,1017,1017
SPXUSD,20031024,174900,1016,1018,1016,1016
SPXUSD,20031024,175000,1016,1017,1016,1017
SPXUSD,20031024,175100,1017,1018,1016,1017
SPXUSD,20031024,175200,1018,1018,1017,1017
SPXUSD,20031024,175300,1018,1018,1017,1017
SPXUSD,20031024,175400,1017,1017,1016,1017
SPXUSD,20031024,175500,1018,1018,1017,1017
SPXUSD,20031024,175600,1016,1018,1016,1017
SPXUSD,20031024,175700,1017,1017,1016,1016
SPXUSD,20031024,175800,1017,1017,1016,1017
SPXUSD,20031024,175900,1015,1017,1015,1017
SPXUSD,20031024,180000,1015,1017,1015,1016
SPXUSD,20031024,180100,1016,1016,1016,1016
SPXUSD,20031024,180200,1016,1016,1015,1016
SPXUSD,20031024,180300,1016,1016,1016,1016
SPXUSD,20031024,180400,1017,1017,1016,1016
SPXUSD,20031024,180500,1016,1017,1015,1016
SPXUSD,20031024,180600,1017,1017,1017,1017
SPXUSD,20031024,180700,1015,1017,1015,1016
SPXUSD,20031024,180800,1017,1017,1015,1015
SPXUSD,20031024,180900,1016,1018,1015,1016
SPXUSD,20031024,181000,1018,1018,1016,1016
SPXUSD,20031024,181100,1018,1018,1016,1017
SPXUSD,20031024,181200,1017,1018,1017,1017
SPXUSD,20031024,181300,1017,1019,1017,1018
SPXUSD,20031024,181400,1017,1018,1017,1017
SPXUSD,20031024,181500,1018,1018,1017,1018
SPXUSD,20031024,181600,1018,1018,1018,1018
SPXUSD,20031024,181700,1017,1018,1017,1018
SPXUSD,20031024,181800,1017,1019,1017,1019
SPXUSD,20031024,181900,1019,1019,1017,1018
SPXUSD,20031024,182000,1019,1019,1017,1017
SPXUSD,20031024,182100,1018,1018,1017,1018
SPXUSD,20031024,182200,1018,1018,1017,1018
SPXUSD,20031024,182300,1018,1018,1017,1017
SPXUSD,20031024,182400,1018,1018,1017,1017
SPXUSD,20031024,182500,1018,1018,1017,1017
SPXUSD,20031024,182600,1017,1018,1017,1018
SPXUSD,20031024,182700,1018,1018,1017,1018
SPXUSD,20031024,182800,1017,1019,1017,1019
SPXUSD,20031024,182900,1018,1018,1018,1018
SPXUSD,20031024,183000,1018,1019,1018,1019
SPXUSD,20031024,183100,1018,1019,1018,1018
SPXUSD,20031024,183200,1018,1019,1018,1019
SPXUSD,20031024,183300,1019,1019,1017,1017
SPXUSD,20031024,183400,1018,1019,1018,1019
SPXUSD,20031024,183500,1018,1020,1018,1019
SPXUSD,20031024,183600,1019,1020,1019,1019
SPXUSD,20031024,183700,1020,1020,1019,1020
SPXUSD,20031024,183800,1020,1020,1019,1020
SPXUSD,20031024,183900,1019,1020,1019,1020
SPXUSD,20031024,184000,1020,1020,1019,1019
SPXUSD,20031024,184100,1019,1019,1019,1019
SPXUSD,20031024,184200,1019,1020,1018,1020
SPXUSD,20031024,184300,1020,1020,1019,1019
SPXUSD,20031024,184400,1019,1020,1019,1020
SPXUSD,20031024,184500,1020,1022,1020,1020
SPXUSD,20031024,184600,1021,1021,1019,1019
SPXUSD,20031024,184700,1018,1020,1018,1020
SPXUSD,20031024,184800,1020,1020,1020,1020
SPXUSD,20031024,184900,1020,1020,1019,1019
SPXUSD,20031024,185000,1019,1021,1019,1021
SPXUSD,20031024,185100,1020,1021,1018,1018
SPXUSD,20031024,185200,1018,1019,1018,1018
SPXUSD,20031024,185300,1019,1020,1018,1019
SPXUSD,20031024,185400,1019,1020,1017,1020
SPXUSD,20031024,185500,1019,1019,1017,1018
SPXUSD,20031024,185600,1018,1019,1018,1018
SPXUSD,20031024,185700,1018,1018,1017,1017
SPXUSD,20031024,185800,1017,1019,1017,1019
SPXUSD,20031024,185900,1018,1019,1018,1018
SPXUSD,20031024,190000,1019,1019,1018,1018
SPXUSD,20031024,190100,1018,1019,1018,1019
SPXUSD,20031024,190200,1018,1019,1018,1019
SPXUSD,20031024,190300,1018,1020,1018,1019
SPXUSD,20031024,190400,1019,1019,1017,1019
SPXUSD,20031024,190500,1018,1020,1018,1020
SPXUSD,20031024,190600,1019,1020,1019,1020
SPXUSD,20031024,190700,1019,1019,1018,1019
SPXUSD,20031024,190800,1018,1019,1018,1018
SPXUSD,20031024,190900,1019,1019,1017,1017
SPXUSD,20031024,191000,1018,1018,1018,1018
SPXUSD,20031024,191100,1019,1019,1018,1018
SPXUSD,20031024,191200,1018,1019,1017,1017
SPXUSD,20031024,191300,1018,1019,1018,1019
SPXUSD,20031024,191400,1018,1019,1018,1018
SPXUSD,20031024,191500,1018,1018,1018,1018
SPXUSD,20031024,191600,1019,1020,1019,1020
SPXUSD,20031024,191700,1018,1020,1018,1020
SPXUSD,20031024,191800,1020,1020,1019,1019
SPXUSD,20031024,191900,1021,1021,1019,1019
SPXUSD,20031024,192000,1019,1022,1019,1020
SPXUSD,20031024,192100,1022,1022,1021,1021
SPXUSD,20031024,192200,1021,1022,1021,1022
SPXUSD,20031024,192300,1022,1023,1022,1023
SPXUSD,20031024,192400,1022,1022,1021,1021
SPXUSD,20031024,192500,1022,1023,1022,1022
SPXUSD,20031024,192600,1023,1024,1022,1022
SPXUSD,20031024,192700,1022,1023,1022,1022
SPXUSD,20031024,192800,1022,1022,1022,1022
SPXUSD,20031024,192900,1022,1022,1022,1022
SPXUSD,20031024,193000,1022,1023,1022,1022
SPXUSD,20031024,193100,1023,1023,1021,1021
SPXUSD,20031024,193200,1023,1023,1021,1021
SPXUSD,20031024,193300,1023,1023,1020,1022
SPXUSD,20031024,193400,1022,1022,1021,1022
SPXUSD,20031024,193500,1023,1023,1021,1022
SPXUSD,20031024,193600,1022,1023,1021,1021
SPXUSD,20031024,193700,1023,1023,1022,1022
SPXUSD,20031024,193800,1023,1023,1022,1022
SPXUSD,20031024,193900,1023,1023,1022,1022
SPXUSD,20031024,194000,1023,1024,1021,1023
SPXUSD,20031024,194100,1023,1024,1023,1023
SPXUSD,20031024,194200,1023,1024,1023,1024
SPXUSD,20031024,194300,1023,1023,1023,1023
SPXUSD,20031024,194400,1023,1023,1022,1023
SPXUSD,20031024,194500,1023,1023,1022,1023
SPXUSD,20031024,194600,1023,1023,1022,1022
SPXUSD,20031024,194700,1024,1024,1023,1023
SPXUSD,20031024,194800,1023,1024,1023,1024
SPXUSD,20031024,194900,1023,1024,1023,1024
SPXUSD,20031024,195000,1024,1025,1023,1024
SPXUSD,20031024,195100,1023,1025,1023,1024
SPXUSD,20031024,195200,1024,1026,1024,1026
SPXUSD,20031024,195300,1026,1027,1025,1027
SPXUSD,20031024,195400,1025,1027,1025,1027
SPXUSD,20031024,195500,1027,1027,1026,1026
SPXUSD,20031024,195600,1026,1026,1026,1026
SPXUSD,20031024,195700,1026,1026,1026,1026
SPXUSD,20031024,195800,1026,1027,1026,1027
SPXUSD,20031024,195900,1026,1027,1026,1026
SPXUSD,20031024,200000,1027,1027,1026,1026
SPXUSD,20031024,200100,1026,1027,1026,1027
SPXUSD,20031024,200200,1026,1027,1026,1026
SPXUSD,20031024,200300,1027,1027,1026,1027
SPXUSD,20031024,200400,1027,1028,1027,1028
SPXUSD,20031024,200500,1028,1028,1027,1028
SPXUSD,20031024,200600,1027,1028,1027,1028
SPXUSD,20031024,200700,1028,1028,1027,1027
SPXUSD,20031024,200800,1028,1028,1027,1027
SPXUSD,20031024,200900,1028,1028,1027,1027
SPXUSD,20031024,201000,1027,1029,1027,1029
SPXUSD,20031024,201100,1028,1028,1028,1028
SPXUSD,20031024,201200,1029,1029,1027,1028
SPXUSD,20031024,201300,1029,1029,1027,1028
SPXUSD,20031024,201400,1028,1029,1027,1028
NDQUSD,20031024,000700,1356,1356,1355,1355
NDQUSD,20031024,001200,1355,1357,1355,1357
NDQUSD,20031024,001300,1356,1357,1356,1357
NDQUSD,20031024,001400,1356,1356,1355,1356
NDQUSD,20031024,001500,1357,1357,1356,1356
NDQUSD,20031024,001800,1356,1358,1356,1356
NDQUSD,20031024,002500,1358,1358,1357,1357
NDQUSD,20031024,002800,1357,1357,1356,1356
NDQUSD,20031024,002900,1356,1357,1356,1356
NDQUSD,20031024,003000,1357,1357,1356,1357
NDQUSD,20031024,003100,1357,1357,1356,1357
NDQUSD,20031024,003200,1357,1357,1356,1356
NDQUSD,20031024,003400,1356,1356,1356,1356
NDQUSD,20031024,003500,1357,1357,1357,1357
NDQUSD,20031024,003700,1358,1358,1357,1357
NDQUSD,20031024,003800,1357,1357,1357,1357
NDQUSD,20031024,003900,1358,1359,1357,1358
NDQUSD,20031024,004000,1358,1358,1358,1358
NDQUSD,20031024,004100,1358,1358,1357,1357
NDQUSD,20031024,004200,1358,1359,1358,1358
NDQUSD,20031024,004300,1357,1358,1357,1357
NDQUSD,20031024,004400,1358,1358,1358,1358
NDQUSD,20031024,004500,1359,1359,1357,1357
NDQUSD,20031024,004600,1357,1358,1357,1358
NDQUSD,20031024,004800,1357,1358,1357,1358
NDQUSD,20031024,004900,1358,1358,1357,1357
NDQUSD,20031024,005000,1357,1358,1357,1358
NDQUSD,20031024,005200,1357,1357,1357,1357
NDQUSD,20031024,005600,1358,1358,1357,1357
NDQUSD,20031024,005700,1357,1358,1357,1358
NDQUSD,20031024,010100,1357,1359,1357,1358
NDQUSD,20031024,010200,1358,1359,1358,1358
NDQUSD,20031024,010300,1357,1358,1357,1358
NDQUSD,20031024,010400,1357,1359,1357,1359
NDQUSD,20031024,010500,1358,1359,1358,1359
NDQUSD,20031024,010600,1358,1359,1358,1358
NDQUSD,20031024,010700,1358,1359,1358,1359
NDQUSD,20031024,011000,1359,1359,1357,1358
NDQUSD,20031024,011200,1359,1359,1359,1359
NDQUSD,20031024,011300,1359,1359,1359,1359
NDQUSD,20031024,011500,1358,1358,1358,1358
NDQUSD,20031024,011800,1360,1360,1358,1358
NDQUSD,20031024,011900,1359,1359,1358,1358
NDQUSD,20031024,012200,1360,1360,1359,1359
NDQUSD,20031024,012300,1359,1359,1359,1359
NDQUSD,20031024,012400,1359,1360,1359,1359
NDQUSD,20031024,012500,1360,1360,1359,1360
NDQUSD,20031024,012600,1360,1360,1359,1359
NDQUSD,20031024,012700,1359,1360,1359,1360
NDQUSD,20031024,012800,1360,1361,1359,1361
NDQUSD,20031024,012900,1360,1360,1360,1360
NDQUSD,20031024,013100,1360,1360,1359,1359
NDQUSD,20031024,013200,1358,1358,1358,1358
NDQUSD,20031024,013300,1360,1360,1359,1359
NDQUSD,20031024,013400,1358,1359,1358,1359
NDQUSD,20031024,013600,1359,1359,1358,1358
NDQUSD,20031024,013700,1359,1360,1358,1359
NDQUSD,20031024,014000,1359,1359,1358,1358
NDQUSD,20031024,014200,1358,1359,1358,1359
NDQUSD,20031024,014500,1360,1360,1359,1359
NDQUSD,20031024,015000,1359,1360,1359,1360
NDQUSD,20031024,015300,1358,1359,1358,1359
NDQUSD,20031024,015400,1358,1359,1358,1359
NDQUSD,20031024,015700,1360,1360,1359,1359
NDQUSD,20031024,015800,1360,1360,1358,1358
NDQUSD,20031024,015900,1359,1360,1359,1360
NDQUSD,20031024,020000,1359,1360,1358,1360
NDQUSD,20031024,020100,1360,1360,1359,1359
NDQUSD,20031024,020400,1359,1359,1358,1358
NDQUSD,20031024,020700,1360,1360,1360,1360
NDQUSD,20031024,020900,1360,1360,1360,1360
NDQUSD,20031024,021400,1358,1360,1358,1359
NDQUSD,20031024,021500,1359,1360,1359,1360
NDQUSD,20031024,021700,1359,1360,1359,1360
NDQUSD,20031024,021900,1360,1360,1359,1359
NDQUSD,20031024,022600,1358,1359,1358,1358
NDQUSD,20031024,022700,1357,1358,1357,1358
NDQUSD,20031024,022800,1357,1359,1357,1359
NDQUSD,20031024,023100,1359,1359,1358,1359
NDQUSD,20031024,023200,1358,1359,1358,1359
NDQUSD,20031024,023300,1359,1359,1358,1358
NDQUSD,20031024,023400,1358,1358,1358,1358
NDQUSD,20031024,023600,1359,1359,1358,1358
NDQUSD,20031024,023700,1358,1358,1357,1358
NDQUSD,20031024,023800,1357,1358,1356,1357
NDQUSD,20031024,024000,1356,1357,1356,1357
NDQUSD,20031024,024200,1357,1357,1357,1357
NDQUSD,20031024,024300,1357,1357,1357,1357
NDQUSD,20031024,024400,1357,1357,1355,1355
NDQUSD,20031024,024600,1356,1356,1356,1356
NDQUSD,20031024,024700,1356,1357,1356,1356
NDQUSD,20031024,025700,1356,1357,1356,1357
NDQUSD,20031024,025800,1356,1357,1356,1357
NDQUSD,20031024,025900,1355,1356,1355,1356
NDQUSD,20031024,030300,1356,1356,1356,1356
NDQUSD,20031024,030600,1357,1357,1356,1356
NDQUSD,20031024,030700,1358,1358,1357,1357
NDQUSD,20031024,031000,1357,1357,1356,1356
NDQUSD,20031024,031400,1356,1356,1356,1356
NDQUSD,20031024,033700,1356,1357,1356,1357
NDQUSD,20031024,033800,1356,1356,1356,1356
NDQUSD,20031024,033900,1357,1357,1356,1357
NDQUSD,20031024,034000,1357,1357,1356,1357
NDQUSD,20031024,034100,1355,1356,1355,1356
NDQUSD,20031024,034500,1355,1357,1355,1356
NDQUSD,20031024,040100,1356,1357,1356,1356
NDQUSD,20031024,040200,1355,1356,1355,1355
NDQUSD,20031024,040300,1357,1357,1357,1357
NDQUSD,20031024,040400,1356,1357,1355,1355
NDQUSD,20031024,041300,1355,1355,1355,1355
NDQUSD,20031024,042000,1356,1357,1356,1356
NDQUSD,20031024,042300,1357,1357,1356,1356
NDQUSD,20031024,042800,1356,1357,1356,1356
NDQUSD,20031024,042900,1357,1357,1356,1356
NDQUSD,20031024,043000,1356,1358,1356,1357
NDQUSD,20031024,043300,1355,1357,1355,1355
NDQUSD,20031024,043400,1356,1356,1355,1355
NDQUSD,20031024,044200,1356,1357,1356,1357
NDQUSD,20031024,044300,1355,1356,1355,1356
NDQUSD,20031024,044500,1356,1356,1356,1356
NDQUSD,20031024,044900,1356,1356,1355,1355
NDQUSD,20031024,045000,1356,1356,1356,1356
NDQUSD,20031024,045100,1356,1356,1356,1356
NDQUSD,20031024,045300,1357,1357,1356,1356
NDQUSD,20031024,045500,1357,1357,1356,1356
NDQUSD,20031024,050100,1356,1356,1356,1356
NDQUSD,20031024,050200,1357,1357,1357,1357
NDQUSD,20031024,050800,1358,1359,1357,1357
NDQUSD,20031024,050900,1357,1358,1357,1358
NDQUSD,20031024,051700,1357,1357,1356,1357
NDQUSD,20031024,051800,1357,1357,1356,1356
NDQUSD,20031024,051900,1357,1357,1356,1356
NDQUSD,20031024,052000,1356,1357,1356,1357
NDQUSD,20031024,052200,1357,1357,1356,1357
NDQUSD,20031024,052300,1358,1358,1357,1357
NDQUSD,20031024,052400,1357,1358,1356,1357
NDQUSD,20031024,052500,1356,1357,1356,1357
NDQUSD,20031024,052600,1355,1357,1355,1356
NDQUSD,20031024,052800,1355,1355,1355,1355
NDQUSD,20031024,052900,1356,1356,1355,1355
NDQUSD,20031024,053600,1356,1356,1355,1356
NDQUSD,20031024,054200,1357,1357,1356,1357
NDQUSD,20031024,054300,1357,1357,1356,1356
NDQUSD,20031024,054400,1356,1358,1356,1357
NDQUSD,20031024,054600,1357,1357,1356,1356
NDQUSD,20031024,055100,1356,1358,1356,1358
NDQUSD,20031024,055200,1357,1357,1357,1357
NDQUSD,20031024,055400,1357,1358,1357,1357
NDQUSD,20031024,055500,1358,1358,1356,1356
NDQUSD,20031024,055600,1357,1357,1356,1356
NDQUSD,20031024,060000,1356,1357,1356,1357
NDQUSD,20031024,060100,1358,1358,1357,1357
NDQUSD,20031024,060200,1358,1359,1358,1359
NDQUSD,20031024,060300,1359,1359,1358,1358
NDQUSD,20031024,060400,1359,1359,1359,1359
NDQUSD,20031024,060500,1358,1359,1358,1358
NDQUSD,20031024,060700,1358,1359,1358,1359
NDQUSD,20031024,060900,1359,1360,1358,1360
NDQUSD,20031024,061200,1359,1359,1358,1358
NDQUSD,20031024,061300,1359,1360,1359,1359
NDQUSD,20031024,061400,1359,1361,1359,1360
NDQUSD,20031024,061500,1361,1361,1360,1361
NDQUSD,20031024,061600,1360,1360,1360,1360
NDQUSD,20031024,061700,1361,1361,1360,1360
NDQUSD,20031024,062100,1360,1361,1359,1361
NDQUSD,20031024,062200,1360,1360,1360,1360
NDQUSD,20031024,062300,1361,1361,1359,1360
NDQUSD,20031024,062400,1360,1361,1360,1360
NDQUSD,20031024,062700,1361,1361,1360,1361
NDQUSD,20031024,062800,1360,1361,1360,1361
NDQUSD,20031024,063100,1360,1360,1360,1360
NDQUSD,20031024,063200,1361,1361,1361,1361
NDQUSD,20031024,063300,1361,1362,1360,1361
NDQUSD,20031024,063400,1361,1362,1361,1361
NDQUSD,20031024,063500,1360,1362,1360,1360
NDQUSD,20031024,063600,1360,1362,1360,1362
NDQUSD,20031024,063700,1361,1362,1361,1361
NDQUSD,20031024,063800,1361,1361,1361,1361
NDQUSD,20031024,063900,1362,1362,1361,1361
NDQUSD,20031024,064000,1362,1362,1362,1362
NDQUSD,20031024,064100,1361,1361,1361,1361
NDQUSD,20031024,064300,1361,1362,1361,1361
NDQUSD,20031024,064400,1362,1362,1361,1362
NDQUSD,20031024,064600,1362,1362,1361,1362
NDQUSD,20031024,064700,1362,1363,1361,1362
NDQUSD,20031024,064900,1363,1363,1363,1363
NDQUSD,20031024,065000,1363,1363,1361,1362
NDQUSD,20031024,065100,1362,1363,1362,1363
NDQUSD,20031024,065200,1363,1364,1362,1364
NDQUSD,20031024,065300,1363,1363,1362,1362
NDQUSD,20031024,065400,1361,1362,1361,1362
NDQUSD,20031024,065500,1362,1363,1361,1361
NDQUSD,20031024,065600,1362,1362,1362,1362
NDQUSD,20031024,065700,1362,1363,1362,1363
NDQUSD,20031024,065800,1364,1364,1362,1362
NDQUSD,20031024,065900,1363,1363,1363,1363
NDQUSD,20031024,070000,1362,1362,1362,1362
NDQUSD,20031024,070100,1363,1363,1362,1362
NDQUSD,20031024,070200,1362,1362,1362,1362
NDQUSD,20031024,070300,1362,1363,1362,1363
NDQUSD,20031024,070400,1363,1363,1363,1363
NDQUSD,20031024,070500,1362,1362,1362,1362
NDQUSD,20031024,070600,1362,1363,1362,1363
NDQUSD,20031024,070700,1362,1362,1362,1362
NDQUSD,20031024,070800,1363,1363,1362,1363
NDQUSD,20031024,070900,1364,1364,1363,1363
NDQUSD,20031024,071000,1363,1363,1362,1362
NDQUSD,20031024,071100,1362,1362,1361,1362
NDQUSD,20031024,071200,1362,1362,1362,1362
NDQUSD,20031024,071300,1363,1363,1363,1363
NDQUSD,20031024,071400,1362,1362,1361,1361
NDQUSD,20031024,071500,1361,1362,1361,1362
NDQUSD,20031024,071600,1363,1363,1362,1362
NDQUSD,20031024,071800,1362,1362,1362,1362
NDQUSD,20031024,071900,1362,1362,1362,1362
NDQUSD,20031024,072000,1362,1362,1361,1361
NDQUSD,20031024,072100,1361,1363,1361,1363
NDQUSD,20031024,072300,1362,1362,1362,1362
NDQUSD,20031024,072400,1362,1363,1361,1362
NDQUSD,20031024,072500,1362,1363,1362,1363
NDQUSD,20031024,072600,1361,1363,1361,1363
NDQUSD,20031024,072700,1362,1363,1362,1363
NDQUSD,20031024,072800,1363,1363,1362,1362
NDQUSD,20031024,072900,1363,1363,1361,1361
NDQUSD,20031024,073000,1363,1364,1363,1363
NDQUSD,20031024,073200,1363,1364,1362,1363
NDQUSD,20031024,073300,1364,1364,1362,1364
NDQUSD,20031024,073400,1363,1363,1362,1362
NDQUSD,20031024,073500,1364,1364,1362,1362
NDQUSD,20031024,073700,1362,1363,1362,1363
NDQUSD,20031024,073800,1362,1363,1362,1362
NDQUSD,20031024,073900,1362,1363,1361,1363
NDQUSD,20031024,074000,1361,1363,1361,1362
NDQUSD,20031024,074100,1362,1362,1361,1362
NDQUSD,20031024,074200,1363,1363,1362,1362
NDQUSD,20031024,074300,1362,1362,1361,1361
NDQUSD,20031024,074400,1363,1363,1362,1363
NDQUSD,20031024,074600,1361,1363,1361,1363
NDQUSD,20031024,074700,1362,1363,1362,1362
NDQUSD,20031024,074800,1363,1363,1362,1362
NDQUSD,20031024,074900,1362,1363,1362,1362
NDQUSD,20031024,075000,1363,1364,1363,1364
NDQUSD,20031024,075100,1364,1364,1364,1364
NDQUSD,20031024,075200,1362,1363,1362,1363
NDQUSD,20031024,075300,1364,1364,1363,1363
NDQUSD,20031024,075400,1363,1363,1362,1362
NDQUSD,20031024,075500,1363,1363,1363,1363
NDQUSD,20031024,075600,1363,1363,1362,1362
NDQUSD,20031024,075700,1363,1363,1363,1363
NDQUSD,20031024,075800,1363,1364,1363,1364
NDQUSD,20031024,075900,1363,1365,1362,1362
NDQUSD,20031024,080000,1364,1364,1364,1364
NDQUSD,20031024,080100,1362,1363,1362,1363
NDQUSD,20031024,080200,1363,1364,1363,1364
NDQUSD,20031024,080300,1363,1364,1363,1364
NDQUSD,20031024,080400,1363,1364,1363,1364
NDQUSD,20031024,080500,1364,1364,1363,1363
NDQUSD,20031024,080600,1363,1363,1363,1363
NDQUSD,20031024,080700,1363,1364,1363,1364
NDQUSD,20031024,080800,1363,1364,1363,1363
NDQUSD,20031024,080900,1365,1365,1364,1365
NDQUSD,20031024,081000,1364,1365,1364,1365
NDQUSD,20031024,081100,1364,1365,1364,1364
NDQUSD,20031024,081200,1365,1365,1365,1365
NDQUSD,20031024,081300,1365,1366,1365,1366
NDQUSD,20031024,081400,1366,1366,1365,1366
NDQUSD,20031024,081500,1365,1366,1365,1366
NDQUSD,20031024,081600,1366,1366,1365,1365
NDQUSD,20031024,081700,1365,1366,1365,1366
NDQUSD,20031024,081800,1364,1366,1364,1366
NDQUSD,20031024,081900,1367,1367,1366,1366
NDQUSD,20031024,082000,1365,1366,1365,1365
NDQUSD,20031024,082100,1366,1366,1365,1365
NDQUSD,20031024,082200,1365,1365,1365,1365
NDQUSD,20031024,082300,1366,1366,1365,1365
NDQUSD,20031024,082500,1366,1366,1365,1365
NDQUSD,20031024,082600,1365,1365,1364,1365
NDQUSD,20031024,082700,1365,1366,1365,1365
NDQUSD,20031024,082900,1365,1366,1365,1366
NDQUSD,20031024,083000,1365,1365,1365,1365
NDQUSD,20031024,083100,1365,1366,1364,1366
NDQUSD,20031024,083200,1364,1364,1364,1364
NDQUSD,20031024,083300,1365,1365,1364,1365
NDQUSD,20031024,083400,1365,1365,1364,1364
NDQUSD,20031024,083500,1365,1366,1364,1366
NDQUSD,20031024,083600,1366,1367,1366,1366
NDQUSD,20031024,083700,1365,1366,1365,1365
NDQUSD,20031024,083800,1365,1366,1364,1364
NDQUSD,20031024,083900,1365,1365,1365,1365
NDQUSD,20031024,084000,1364,1365,1364,1364
NDQUSD,20031024,084100,1364,1366,1364,1364
NDQUSD,20031024,084200,1364,1366,1364,1364
NDQUSD,20031024,084300,1365,1365,1365,1365
NDQUSD,20031024,084400,1364,1364,1364,1364
NDQUSD,20031024,084500,1364,1364,1364,1364
NDQUSD,20031024,084600,1364,1365,1364,1365
NDQUSD,20031024,084700,1364,1365,1364,1365
NDQUSD,20031024,085100,1364,1365,1363,1363
NDQUSD,20031024,085200,1364,1365,1364,1364
NDQUSD,20031024,085300,1364,1364,1364,1364
NDQUSD,20031024,085800,1365,1365,1364,1364
NDQUSD,20031024,085900,1364,1364,1364,1364
NDQUSD,20031024,090100,1364,1365,1363,1363
NDQUSD,20031024,090200,1364,1365,1364,1364
NDQUSD,20031024,090300,1363,1364,1363,1364
NDQUSD,20031024,090400,1364,1365,1364,1364
NDQUSD,20031024,090500,1365,1365,1363,1363
NDQUSD,20031024,090800,1364,1364,1363,1363
NDQUSD,20031024,090900,1364,1365,1363,1363
NDQUSD,20031024,091000,1363,1365,1363,1365
NDQUSD,20031024,091100,1365,1365,1365,1365
NDQUSD,20031024,091400,1364,1364,1364,1364
NDQUSD,20031024,091500,1363,1364,1363,1364
NDQUSD,20031024,091600,1363,1363,1363,1363
NDQUSD,20031024,091700,1363,1363,1363,1363
NDQUSD,20031024,091800,1363,1364,1363,1363
NDQUSD,20031024,092100,1364,1364,1364,1364
NDQUSD,20031024,092500,1365,1365,1363,1364
NDQUSD,20031024,092900,1364,1365,1364,1364
NDQUSD,20031024,093000,1364,1365,1364,1364
NDQUSD,20031024,093100,1364,1364,1364,1364
NDQUSD,20031024,093200,1364,1366,1364,1366
NDQUSD,20031024,093300,1364,1365,1364,1365
NDQUSD,20031024,093500,1365,1365,1364,1365
NDQUSD,20031024,093600,1364,1364,1364,1364
NDQUSD,20031024,093700,1365,1365,1364,1365
NDQUSD,20031024,093800,1364,1365,1363,1363
NDQUSD,20031024,093900,1364,1364,1363,1363
NDQUSD,20031024,094400,1364,1364,1364,1364
NDQUSD,20031024,094600,1363,1365,1363,1363
NDQUSD,20031024,094900,1364,1365,1363,1365
NDQUSD,20031024,095000,1363,1364,1363,1363
NDQUSD,20031024,095100,1363,1363,1363,1363
NDQUSD,20031024,095400,1363,1365,1363,1364
NDQUSD,20031024,095900,1364,1366,1364,1366
NDQUSD,20031024,100000,1366,1366,1364,1366
NDQUSD,20031024,100100,1366,1366,1365,1365
NDQUSD,20031024,100300,1366,1366,1364,1364
NDQUSD,20031024,100400,1363,1364,1363,1364
NDQUSD,20031024,100500,1365,1365,1363,1363
NDQUSD,20031024,100600,1365,1365,1363,1363
NDQUSD,20031024,100700,1364,1365,1364,1365
NDQUSD,20031024,100800,1363,1364,1363,1363
NDQUSD,20031024,101000,1364,1364,1362,1362
NDQUSD,20031024,101100,1362,1363,1362,1362
NDQUSD,20031024,101200,1363,1363,1363,1363
NDQUSD,20031024,101300,1363,1363,1362,1362
NDQUSD,20031024,101400,1361,1362,1361,1362
NDQUSD,20031024,101500,1362,1362,1362,1362
NDQUSD,20031024,101600,1363,1363,1362,1363
NDQUSD,20031024,101700,1362,1363,1362,1363
NDQUSD,20031024,101800,1362,1363,1362,1363
NDQUSD,20031024,101900,1364,1364,1362,1362
NDQUSD,20031024,102000,1363,1363,1362,1363
NDQUSD,20031024,102100,1362,1363,1362,1362
NDQUSD,20031024,102200,1362,1362,1360,1360
NDQUSD,20031024,102300,1361,1361,1360,1361
NDQUSD,20031024,102400,1360,1361,1360,1361
NDQUSD,20031024,102500,1360,1361,1360,1361
NDQUSD,20031024,102600,1361,1362,1360,1360
NDQUSD,20031024,102700,1362,1362,1361,1362
NDQUSD,20031024,102800,1361,1361,1360,1361
NDQUSD,20031024,102900,1361,1362,1361,1362
NDQUSD,20031024,103100,1361,1361,1361,1361
NDQUSD,20031024,103400,1361,1361,1360,1360
NDQUSD,20031024,103500,1360,1361,1360,1360
NDQUSD,20031024,103600,1361,1362,1360,1361
NDQUSD,20031024,103700,1360,1361,1360,1361
NDQUSD,20031024,103800,1361,1361,1360,1360
NDQUSD,20031024,104000,1361,1362,1361,1362
NDQUSD,20031024,104200,1361,1362,1361,1361
NDQUSD,20031024,104300,1361,1362,1361,1362
NDQUSD,20031024,104500,1361,1362,1361,1361
NDQUSD,20031024,104800,1360,1361,1360,1361
NDQUSD,20031024,104900,1362,1362,1360,1361
NDQUSD,20031024,105000,1361,1361,1360,1360
NDQUSD,20031024,105100,1360,1361,1360,1361
NDQUSD,20031024,105200,1361,1361,1360,1361
NDQUSD,20031024,105300,1361,1362,1360,1362
NDQUSD,20031024,105400,1362,1362,1360,1361
NDQUSD,20031024,105500,1361,1362,1360,1362
NDQUSD,20031024,105600,1360,1362,1360,1361
NDQUSD,20031024,105700,1360,1361,1360,1360
NDQUSD,20031024,105800,1361,1361,1360,1361
NDQUSD,20031024,105900,1361,1362,1360,1362
NDQUSD,20031024,110000,1361,1361,1360,1361
NDQUSD,20031024,110100,1361,1361,1360,1361
NDQUSD,20031024,110400,1361,1361,1360,1361
NDQUSD,20031024,110600,1360,1361,1360,1360
NDQUSD,20031024,110700,1359,1360,1359,1360
NDQUSD,20031024,110800,1359,1360,1359,1360
NDQUSD,20031024,110900,1361,1361,1360,1360
NDQUSD,20031024,111000,1360,1360,1359,1360
NDQUSD,20031024,111100,1360,1361,1360,1361
NDQUSD,20031024,111200,1360,1361,1360,1361
NDQUSD,20031024,111300,1361,1362,1360,1360
NDQUSD,20031024,111400,1360,1361,1360,1360
NDQUSD,20031024,111500,1360,1361,1359,1359
NDQUSD,20031024,111600,1360,1361,1359,1359
NDQUSD,20031024,111700,1360,1360,1359,1359
NDQUSD,20031024,111900,1360,1361,1359,1359
NDQUSD,20031024,112000,1359,1360,1358,1360
NDQUSD,20031024,112100,1358,1360,1358,1359
NDQUSD,20031024,112200,1358,1360,1358,1360
NDQUSD,20031024,112300,1359,1360,1358,1360
NDQUSD,20031024,112400,1360,1360,1360,1360
NDQUSD,20031024,112500,1360,1360,1360,1360
NDQUSD,20031024,112600,1359,1359,1359,1359
NDQUSD,20031024,112700,1360,1361,1359,1361
NDQUSD,20031024,112800,1361,1361,1359,1361
NDQUSD,20031024,112900,1361,1361,1359,1359
NDQUSD,20031024,113000,1360,1360,1360,1360
NDQUSD,20031024,113100,1360,1361,1360,1361
NDQUSD,20031024,113200,1361,1362,1361,1362
NDQUSD,20031024,113300,1362,1362,1362,1362
NDQUSD,20031024,113400,1362,1362,1360,1360
NDQUSD,20031024,113500,1360,1362,1360,1362
NDQUSD,20031024,113600,1361,1361,1360,1361
NDQUSD,20031024,113700,1360,1362,1360,1361
NDQUSD,20031024,114000,1360,1362,1360,1361
NDQUSD,20031024,114100,1361,1361,1361,1361
NDQUSD,20031024,114200,1360,1360,1360,1360
NDQUSD,20031024,114300,1359,1359,1358,1359
NDQUSD,20031024,114400,1358,1359,1358,1358
NDQUSD,20031024,114500,1358,1358,1357,1358
NDQUSD,20031024,114600,1359,1359,1357,1357
NDQUSD,20031024,114700,1357,1358,1357,1358
NDQUSD,20031024,114800,1358,1358,1357,1357
NDQUSD,20031024,114900,1357,1358,1356,1356
NDQUSD,20031024,115000,1357,1358,1357,1358
NDQUSD,20031024,115200,1357,1357,1357,1357
NDQUSD,20031024,115300,1357,1358,1357,1358
NDQUSD,20031024,115400,1357,1360,1357,1360
NDQUSD,20031024,115500,1359,1359,1359,1359
NDQUSD,20031024,115600,1359,1359,1359,1359
NDQUSD,20031024,115700,1360,1360,1358,1360
NDQUSD,20031024,115800,1358,1360,1358,1358
NDQUSD,20031024,115900,1359,1359,1357,1357
NDQUSD,20031024,120000,1357,1358,1357,1358
NDQUSD,20031024,120100,1357,1358,1357,1358
NDQUSD,20031024,120200,1359,1359,1357,1358
NDQUSD,20031024,120300,1357,1358,1357,1358
NDQUSD,20031024,120400,1359,1359,1358,1359
NDQUSD,20031024,120500,1359,1360,1359,1360
NDQUSD,20031024,120600,1360,1360,1359,1359
NDQUSD,20031024,120700,1359,1360,1358,1360
NDQUSD,20031024,120800,1359,1359,1359,1359
NDQUSD,20031024,120900,1361,1362,1360,1362
NDQUSD,20031024,121000,1360,1361,1360,1360
NDQUSD,20031024,121100,1361,1362,1361,1362
NDQUSD,20031024,121200,1361,1362,1360,1360
NDQUSD,20031024,121300,1360,1361,1360,1361
NDQUSD,20031024,121400,1361,1361,1360,1360
NDQUSD,20031024,121500,1360,1360,1360,1360
NDQUSD,20031024,121600,1358,1360,1357,1358
NDQUSD,20031024,121700,1360,1360,1358,1359
NDQUSD,20031024,121800,1358,1359,1357,1359
NDQUSD,20031024,121900,1358,1359,1358,1358
NDQUSD,20031024,122000,1359,1359,1359,1359
NDQUSD,20031024,122100,1358,1359,1358,1358
NDQUSD,20031024,122200,1358,1359,1357,1358
NDQUSD,20031024,122300,1358,1358,1358,1358
NDQUSD,20031024,122400,1359,1359,1357,1357
NDQUSD,20031024,122500,1358,1358,1357,1357
NDQUSD,20031024,122600,1359,1359,1358,1359
NDQUSD,20031024,122700,1359,1360,1358,1358
NDQUSD,20031024,122800,1360,1360,1359,1359
NDQUSD,20031024,122900,1360,1360,1358,1358
NDQUSD,20031024,123000,1359,1359,1358,1358
NDQUSD,20031024,123100,1358,1358,1357,1357
NDQUSD,20031024,123200,1358,1359,1358,1359
NDQUSD,20031024,123300,1359,1359,1358,1359
NDQUSD,20031024,123400,1359,1360,1358,1360
NDQUSD,20031024,123500,1360,1360,1358,1358
NDQUSD,20031024,123600,1360,1360,1359,1360
NDQUSD,20031024,123700,1360,1360,1359,1359
NDQUSD,20031024,123800,1359,1359,1359,1359
NDQUSD,20031024,123900,1359,1360,1357,1357
NDQUSD,20031024,124000,1357,1359,1357,1359
NDQUSD,20031024,124100,1358,1359,1358,1359
NDQUSD,20031024,124200,1359,1359,1358,1358
NDQUSD,20031024,124300,1358,1360,1358,1358
NDQUSD,20031024,124400,1359,1360,1359,1359
NDQUSD,20031024,124500,1359,1359,1358,1358
NDQUSD,20031024,124600,1358,1360,1358,1358
NDQUSD,20031024,124700,1359,1360,1359,1359
NDQUSD,20031024,124800,1359,1359,1359,1359
NDQUSD,20031024,124900,1359,1360,1358,1359
NDQUSD,20031024,125000,1358,1360,1358,1360
NDQUSD,20031024,125100,1359,1360,1358,1358
NDQUSD,20031024,125200,1358,1359,1358,1359
NDQUSD,20031024,125300,1358,1359,1358,1359
NDQUSD,20031024,125400,1359,1359,1358,1358
NDQUSD,20031024,125500,1359,1359,1357,1359
NDQUSD,20031024,125600,1359,1359,1359,1359
NDQUSD,20031024,125700,1358,1360,1358,1359
NDQUSD,20031024,125800,1359,1360,1359,1360
NDQUSD,20031024,125900,1359,1360,1358,1360
NDQUSD,20031024,130000,1359,1360,1358,1360
NDQUSD,20031024,130100,1360,1360,1358,1358
NDQUSD,20031024,130200,1358,1360,1358,1359
NDQUSD,20031024,130300,1359,1359,1358,1359
NDQUSD,20031024,130400,1357,1358,1356,1358
NDQUSD,20031024,130500,1358,1358,1357,1358
NDQUSD,20031024,130600,1357,1358,1357,1358
NDQUSD,20031024,130700,1357,1358,1357,1358
NDQUSD,20031024,130800,1358,1358,1358,1358
NDQUSD,20031024,130900,1359,1359,1357,1357
NDQUSD,20031024,131000,1358,1359,1358,1358
NDQUSD,20031024,131100,1357,1359,1357,1358
NDQUSD,20031024,131200,1358,1359,1358,1359
NDQUSD,20031024,131300,1359,1359,1359,1359
NDQUSD,20031024,131400,1358,1359,1358,1359
NDQUSD,20031024,131500,1358,1358,1357,1357
NDQUSD,20031024,131600,1359,1359,1359,1359
NDQUSD,20031024,131700,1359,1359,1358,1358
NDQUSD,20031024,131800,1358,1359,1357,1357
NDQUSD,20031024,131900,1358,1358,1357,1357
NDQUSD,20031024,132000,1359,1359,1359,1359
NDQUSD,20031024,132100,1359,1359,1357,1358
NDQUSD,20031024,132200,1358,1358,1358,1358
NDQUSD,20031024,132300,1358,1359,1358,1358
NDQUSD,20031024,132400,1358,1359,1358,1358
NDQUSD,20031024,132500,1358,1359,1357,1359
NDQUSD,20031024,132600,1359,1359,1357,1358
NDQUSD,20031024,132700,1358,1359,1358,1358
NDQUSD,20031024,132800,1358,1359,1357,1358
NDQUSD,20031024,132900,1358,1359,1357,1358
NDQUSD,20031024,133000,1357,1358,1357,1358
NDQUSD,20031024,133100,1357,1358,1357,1357
NDQUSD,20031024,133200,1356,1357,1356,1357
NDQUSD,20031024,133300,1356,1360,1356,1358
NDQUSD,20031024,133400,1359,1360,1357,1359
NDQUSD,20031024,133500,1360,1361,1358,1358
NDQUSD,20031024,133600,1358,1361,1358,1358
NDQUSD,20031024,133700,1359,1359,1357,1357
NDQUSD,20031024,133800,1358,1358,1356,1357
NDQUSD,20031024,133900,1356,1359,1356,1357
NDQUSD,20031024,134000,1357,1360,1357,1359
NDQUSD,20031024,134100,1359,1360,1357,1359
NDQUSD,20031024,134200,1361,1363,1360,1362
NDQUSD,20031024,134300,1363,1364,1362,1364
NDQUSD,20031024,134400,1364,1364,1361,1361
NDQUSD,20031024,134500,1361,1362,1360,1361
NDQUSD,20031024,134600,1360,1361,1359,1361
NDQUSD,20031024,134700,1359,1361,1358,1359
NDQUSD,20031024,134800,1360,1362,1360,1362
NDQUSD,20031024,134900,1361,1363,1361,1363
NDQUSD,20031024,135000,1363,1364,1362,1364
NDQUSD,20031024,135100,1364,1364,1364,1364
NDQUSD,20031024,135200,1364,1364,1362,1363
NDQUSD,20031024,135300,1363,1363,1362,1362
NDQUSD,20031024,135400,1364,1364,1363,1363
NDQUSD,20031024,135500,1365,1365,1363,1364
NDQUSD,20031024,135600,1362,1364,1362,1363
NDQUSD,20031024,135700,1362,1365,1362,1365
NDQUSD,20031024,135800,1365,1365,1362,1362
NDQUSD,20031024,135900,1362,1365,1362,1365
NDQUSD,20031024,140000,1364,1365,1363,1364
NDQUSD,20031024,140100,1365,1365,1363,1365
NDQUSD,20031024,140200,1365,1366,1363,1365
NDQUSD,20031024,140300,1365,1365,1363,1363
NDQUSD,20031024,140400,1363,1364,1363,1363
NDQUSD,20031024,140500,1364,1365,1363,1363
NDQUSD,20031024,140600,1363,1364,1363,1363
NDQUSD,20031024,140700,1363,1364,1363,1364
NDQUSD,20031024,140800,1364,1364,1364,1364
NDQUSD,20031024,140900,1364,1364,1362,1363
NDQUSD,20031024,141000,1364,1364,1361,1361
NDQUSD,20031024,141100,1361,1361,1360,1360
NDQUSD,20031024,141200,1361,1361,1360,1360
NDQUSD,20031024,141300,1360,1361,1360,1361
NDQUSD,20031024,141400,1360,1363,1360,1361
NDQUSD,20031024,141500,1362,1362,1361,1361
NDQUSD,20031024,141600,1361,1361,1360,1361
NDQUSD,20031024,141700,1361,1362,1359,1360
NDQUSD,20031024,141800,1361,1361,1359,1359
NDQUSD,20031024,141900,1360,1362,1360,1361
NDQUSD,20031024,142000,1360,1363,1360,1363
NDQUSD,20031024,142100,1361,1364,1361,1364
NDQUSD,20031024,142200,1363,1363,1361,1361
NDQUSD,20031024,142300,1361,1362,1361,1361
NDQUSD,20031024,142400,1360,1362,1360,1361
NDQUSD,20031024,142500,1361,1363,1360,1363
NDQUSD,20031024,142600,1362,1363,1362,1362
NDQUSD,20031024,142700,1362,1363,1361,1361
NDQUSD,20031024,142800,1361,1362,1361,1362
NDQUSD,20031024,142900,1362,1362,1359,1360
NDQUSD,20031024,143000,1361,1362,1359,1359
NDQUSD,20031024,143100,1361,1361,1359,1359
NDQUSD,20031024,143200,1359,1359,1357,1358
NDQUSD,20031024,143300,1358,1359,1358,1359
NDQUSD,20031024,143400,1358,1358,1357,1358
NDQUSD,20031024,143500,1358,1359,1358,1358
NDQUSD,20031024,143600,1358,1359,1358,1359
NDQUSD,20031024,143700,1360,1361,1358,1359
NDQUSD,20031024,143800,1359,1360,1359,1359
NDQUSD,20031024,143900,1360,1360,1359,1360
NDQUSD,20031024,144000,1360,1360,1359,1360
NDQUSD,20031024,144100,1361,1361,1358,1358
NDQUSD,20031024,144200,1358,1359,1357,1358
NDQUSD,20031024,144300,1359,1359,1358,1358
NDQUSD,20031024,144400,1358,1359,1358,1359
NDQUSD,20031024,144500,1360,1360,1359,1359
NDQUSD,20031024,144600,1359,1361,1359,1360
NDQUSD,20031024,144700,1361,1362,1361,1362
NDQUSD,20031024,144800,1361,1361,1360,1361
NDQUSD,20031024,144900,1360,1360,1358,1359
NDQUSD,20031024,145000,1360,1360,1359,1359
NDQUSD,20031024,145100,1361,1361,1359,1359
NDQUSD,20031024,145200,1359,1361,1359,1361
NDQUSD,20031024,145300,1361,1361,1360,1360
NDQUSD,20031024,145400,1361,1361,1360,1360
NDQUSD,20031024,145500,1360,1362,1359,1359
NDQUSD,20031024,145600,1361,1361,1359,1359
NDQUSD,20031024,145700,1360,1361,1360,1361
NDQUSD,20031024,145800,1359,1361,1359,1360
NDQUSD,20031024,145900,1361,1362,1360,1362
NDQUSD,20031024,150000,1361,1363,1361,1362
NDQUSD,20031024,150100,1362,1363,1362,1362
NDQUSD,20031024,150200,1363,1363,1363,1363
NDQUSD,20031024,150300,1362,1363,1362,1362
NDQUSD,20031024,150400,1362,1364,1361,1364
NDQUSD,20031024,150500,1364,1366,1364,1366
NDQUSD,20031024,150600,1364,1366,1363,1365
NDQUSD,20031024,150700,1363,1365,1362,1363
NDQUSD,20031024,150800,1363,1364,1363,1364
NDQUSD,20031024,150900,1362,1362,1361,1362
NDQUSD,20031024,151000,1363,1363,1362,1363
NDQUSD,20031024,151100,1363,1364,1361,1362
NDQUSD,20031024,151200,1362,1363,1362,1363
NDQUSD,20031024,151300,1363,1363,1362,1363
NDQUSD,20031024,151400,1363,1363,1362,1363
NDQUSD,20031024,151500,1363,1363,1362,1362
NDQUSD,20031024,151600,1363,1363,1361,1361
NDQUSD,20031024,151700,1363,1363,1360,1361
NDQUSD,20031024,151800,1362,1362,1362,1362
NDQUSD,20031024,151900,1362,1362,1360,1360
NDQUSD,20031024,152000,1361,1361,1361,1361
NDQUSD,20031024,152100,1362,1362,1360,1361
NDQUSD,20031024,152200,1361,1361,1360,1360
NDQUSD,20031024,152300,1360,1361,1359,1361
NDQUSD,20031024,152400,1360,1362,1360,1360
NDQUSD,20031024,152500,1361,1362,1361,1361
NDQUSD,20031024,152600,1362,1362,1360,1360
NDQUSD,20031024,152700,1359,1361,1359,1361
NDQUSD,20031024,152800,1360,1361,1360,1360
NDQUSD,20031024,152900,1360,1360,1359,1359
NDQUSD,20031024,153000,1361,1361,1358,1358
NDQUSD,20031024,153100,1360,1360,1357,1358
NDQUSD,20031024,153200,1358,1358,1356,1356
NDQUSD,20031024,153300,1356,1357,1355,1355
NDQUSD,20031024,153400,1355,1357,1355,1356
NDQUSD,20031024,153500,1357,1357,1354,1356
NDQUSD,20031024,153600,1355,1357,1354,1356
NDQUSD,20031024,153700,1356,1356,1355,1356
NDQUSD,20031024,153800,1355,1357,1355,1357
NDQUSD,20031024,153900,1356,1357,1356,1357
NDQUSD,20031024,154000,1357,1357,1356,1356
NDQUSD,20031024,154100,1356,1357,1356,1356
NDQUSD,20031024,154200,1357,1357,1356,1356
NDQUSD,20031024,154300,1357,1357,1356,1356
NDQUSD,20031024,154400,1357,1357,1356,1357
NDQUSD,20031024,154500,1356,1358,1356,1357
NDQUSD,20031024,154600,1356,1356,1355,1355
NDQUSD,20031024,154700,1356,1357,1356,1356
NDQUSD,20031024,154800,1356,1357,1355,1356
NDQUSD,20031024,154900,1356,1357,1355,1357
NDQUSD,20031024,155000,1356,1357,1355,1357
NDQUSD,20031024,155100,1357,1358,1355,1355
NDQUSD,20031024,155200,1355,1356,1355,1355
NDQUSD,20031024,155300,1356,1356,1355,1356
NDQUSD,20031024,155400,1356,1356,1355,1356
NDQUSD,20031024,155500,1356,1356,1355,1355
NDQUSD,20031024,155600,1355,1355,1355,1355
NDQUSD,20031024,155700,1356,1356,1354,1356
NDQUSD,20031024,155800,1356,1357,1356,1357
NDQUSD,20031024,155900,1357,1357,1356,1357
NDQUSD,20031024,160000,1357,1357,1356,1356
NDQUSD,20031024,160100,1358,1358,1357,1357
NDQUSD,20031024,160200,1358,1358,1357,1358
NDQUSD,20031024,160300,1358,1358,1356,1357
NDQUSD,20031024,160400,1356,1356,1356,1356
NDQUSD,20031024,160500,1356,1356,1356,1356
NDQUSD,20031024,160600,1356,1357,1356,1356
NDQUSD,20031024,160700,1357,1357,1357,1357
NDQUSD,20031024,160800,1357,1357,1356,1356
NDQUSD,20031024,160900,1357,1357,1355,1355
NDQUSD,20031024,161000,1356,1357,1356,1356
NDQUSD,20031024,161100,1357,1357,1356,1356
NDQUSD,20031024,161200,1357,1357,1357,1357
NDQUSD,20031024,161300,1357,1357,1356,1357
NDQUSD,20031024,161400,1357,1357,1356,1356
NDQUSD,20031024,161500,1357,1357,1356,1356
NDQUSD,20031024,161600,1356,1358,1356,1357
NDQUSD,20031024,161700,1358,1358,1356,1356
NDQUSD,20031024,161800,1356,1357,1356,1356
NDQUSD,20031024,161900,1356,1357,1355,1357
NDQUSD,20031024,162000,1355,1357,1355,1357
NDQUSD,20031024,162100,1357,1357,1356,1357
NDQUSD,20031024,162200,1357,1357,1356,1356
NDQUSD,20031024,162300,1357,1357,1356,1357
NDQUSD,20031024,162400,1356,1357,1355,1355
NDQUSD,20031024,162500,1357,1357,1355,1356
NDQUSD,20031024,162600,1355,1356,1355,1355
NDQUSD,20031024,162700,1355,1356,1355,1356
NDQUSD,20031024,162800,1356,1356,1354,1354
NDQUSD,20031024,162900,1355,1355,1352,1355
NDQUSD,20031024,163000,1354,1355,1354,1355
NDQUSD,20031024,163100,1355,1355,1353,1353
NDQUSD,20031024,163200,1353,1354,1353,1354
NDQUSD,20031024,163300,1354,1355,1354,1355
NDQUSD,20031024,163400,1354,1354,1353,1353
NDQUSD,20031024,163500,1354,1354,1353,1353
NDQUSD,20031024,163600,1354,1354,1353,1353
NDQUSD,20031024,163700,1354,1355,1353,1353
NDQUSD,20031024,163800,1353,1354,1353,1353
NDQUSD,20031024,163900,1354,1354,1351,1351
NDQUSD,20031024,164000,1351,1352,1351,1352
NDQUSD,20031024,164100,1351,1353,1351,1353
NDQUSD,20031024,164200,1351,1353,1350,1351
NDQUSD,20031024,164300,1352,1352,1350,1350
NDQUSD,20031024,164400,1352,1352,1349,1349
NDQUSD,20031024,164500,1351,1351,1349,1350
NDQUSD,20031024,164600,1350,1350,1348,1350
NDQUSD,20031024,164700,1350,1350,1346,1347
NDQUSD,20031024,164800,1347,1349,1345,1348
NDQUSD,20031024,164900,1347,1349,1347,1349
NDQUSD,20031024,165000,1347,1349,1347,1349
NDQUSD,20031024,165100,1348,1349,1347,1349
NDQUSD,20031024,165200,1348,1349,1347,1347
NDQUSD,20031024,165300,1347,1349,1347,1348
NDQUSD,20031024,165400,1348,1349,1347,1349
NDQUSD,20031024,165500,1350,1350,1348,1349
NDQUSD,20031024,165600,1349,1349,1348,1349
NDQUSD,20031024,165700,1349,1349,1348,1349
NDQUSD,20031024,165800,1349,1351,1349,1349
NDQUSD,20031024,165900,1350,1351,1348,1350
NDQUSD,20031024,170000,1348,1349,1348,1348
NDQUSD,20031024,170100,1349,1349,1348,1349
NDQUSD,20031024,170200,1349,1349,1349,1349
NDQUSD,20031024,170300,1350,1350,1348,1349
NDQUSD,20031024,170400,1349,1350,1349,1350
NDQUSD,20031024,170500,1349,1351,1349,1351
NDQUSD,20031024,170600,1351,1351,1349,1351
NDQUSD,20031024,170700,1351,1352,1350,1352
NDQUSD,20031024,170800,1351,1352,1351,1351
NDQUSD,20031024,170900,1350,1352,1350,1350
NDQUSD,20031024,171000,1350,1352,1350,1351
NDQUSD,20031024,171100,1350,1351,1349,1349
NDQUSD,20031024,171200,1350,1350,1349,1350
NDQUSD,20031024,171300,1350,1350,1348,1349
NDQUSD,20031024,171400,1348,1349,1347,1347
NDQUSD,20031024,171500,1348,1350,1347,1349
NDQUSD,20031024,171600,1349,1349,1347,1348
NDQUSD,20031024,171700,1349,1350,1349,1350
NDQUSD,20031024,171800,1350,1350,1349,1350
NDQUSD,20031024,171900,1350,1350,1350,1350
NDQUSD,20031024,172000,1349,1350,1348,1349
NDQUSD,20031024,172100,1348,1350,1348,1350
NDQUSD,20031024,172200,1349,1351,1349,1351
NDQUSD,20031024,172300,1350,1351,1350,1351
NDQUSD,20031024,172400,1350,1351,1350,1351
NDQUSD,20031024,172500,1351,1351,1349,1351
NDQUSD,20031024,172600,1351,1351,1350,1350
NDQUSD,20031024,172700,1349,1351,1348,1349
NDQUSD,20031024,172800,1348,1350,1348,1349
NDQUSD,20031024,172900,1349,1349,1349,1349
NDQUSD,20031024,173000,1349,1350,1349,1350
NDQUSD,20031024,173100,1349,1351,1349,1349
NDQUSD,20031024,173200,1349,1350,1349,1349
NDQUSD,20031024,173300,1348,1349,1348,1349
NDQUSD,20031024,173400,1350,1350,1349,1349
NDQUSD,20031024,173500,1350,1351,1350,1351
NDQUSD,20031024,173600,1349,1352,1349,1352
NDQUSD,20031024,173700,1351,1352,1351,1352
NDQUSD,20031024,173800,1351,1351,1349,1351
NDQUSD,20031024,173900,1350,1350,1350,1350
NDQUSD,20031024,174000,1349,1350,1349,1350
NDQUSD,20031024,174100,1349,1351,1349,1350
NDQUSD,20031024,174200,1351,1351,1349,1349
NDQUSD,20031024,174300,1350,1352,1349,1350
NDQUSD,20031024,174400,1351,1351,1349,1349
NDQUSD,20031024,174500,1351,1351,1350,1350
NDQUSD,20031024,174600,1350,1351,1349,1351
NDQUSD,20031024,174700,1349,1349,1348,1349
NDQUSD,20031024,174800,1348,1349,1348,1349
NDQUSD,20031024,174900,1347,1348,1347,1348
NDQUSD,20031024,175000,1347,1349,1347,1348
NDQUSD,20031024,175100,1347,1349,1347,1349
NDQUSD,20031024,175200,1349,1350,1348,1349
NDQUSD,20031024,175300,1349,1349,1347,1347
NDQUSD,20031024,175400,1347,1349,1347,1347
NDQUSD,20031024,175500,1348,1348,1346,1346
NDQUSD,20031024,175600,1347,1347,1346,1347
NDQUSD,20031024,175700,1348,1348,1346,1346
NDQUSD,20031024,175800,1347,1348,1345,1345
NDQUSD,20031024,175900,1346,1346,1345,1346
NDQUSD,20031024,180000,1346,1347,1345,1347
NDQUSD,20031024,180100,1347,1347,1347,1347
NDQUSD,20031024,180200,1347,1347,1347,1347
NDQUSD,20031024,180300,1346,1347,1346,1346
NDQUSD,20031024,180400,1347,1347,1347,1347
NDQUSD,20031024,180500,1347,1347,1347,1347
NDQUSD,20031024,180600,1347,1348,1347,1348
NDQUSD,20031024,180700,1347,1348,1346,1348
NDQUSD,20031024,180800,1347,1348,1346,1348
NDQUSD,20031024,180900,1347,1348,1347,1348
NDQUSD,20031024,181000,1348,1350,1348,1349
NDQUSD,20031024,181100,1349,1350,1348,1349
NDQUSD,20031024,181200,1348,1349,1348,1349
NDQUSD,20031024,181300,1351,1352,1350,1352
NDQUSD,20031024,181400,1352,1352,1349,1350
NDQUSD,20031024,181500,1351,1353,1350,1350
NDQUSD,20031024,181600,1352,1352,1351,1351
NDQUSD,20031024,181700,1351,1351,1351,1351
NDQUSD,20031024,181800,1350,1353,1350,1352
NDQUSD,20031024,181900,1352,1353,1350,1350
NDQUSD,20031024,182000,1350,1351,1350,1351
NDQUSD,20031024,182100,1350,1351,1349,1351
NDQUSD,20031024,182200,1350,1352,1350,1352
NDQUSD,20031024,182300,1350,1352,1350,1351
NDQUSD,20031024,182400,1351,1351,1350,1351
NDQUSD,20031024,182500,1351,1351,1349,1349
NDQUSD,20031024,182600,1349,1350,1349,1350
NDQUSD,20031024,182700,1350,1350,1348,1350
NDQUSD,20031024,182800,1349,1352,1349,1350
NDQUSD,20031024,182900,1352,1352,1352,1352
NDQUSD,20031024,183000,1351,1353,1351,1352
NDQUSD,20031024,183100,1352,1352,1351,1351
NDQUSD,20031024,183200,1351,1352,1350,1351
NDQUSD,20031024,183300,1351,1352,1351,1351
NDQUSD,20031024,183400,1350,1351,1350,1351
NDQUSD,20031024,183500,1350,1354,1350,1352
NDQUSD,20031024,183600,1352,1353,1352,1352
NDQUSD,20031024,183700,1353,1354,1353,1354
NDQUSD,20031024,183800,1354,1354,1353,1353
NDQUSD,20031024,183900,1354,1354,1352,1353
NDQUSD,20031024,184000,1354,1354,1352,1352
NDQUSD,20031024,184100,1353,1353,1351,1352
NDQUSD,20031024,184200,1353,1353,1352,1352
NDQUSD,20031024,184300,1353,1353,1352,1353
NDQUSD,20031024,184400,1351,1354,1351,1353
NDQUSD,20031024,184500,1353,1354,1352,1352
NDQUSD,20031024,184600,1352,1353,1352,1353
NDQUSD,20031024,184700,1351,1353,1351,1353
NDQUSD,20031024,184800,1352,1352,1351,1352
NDQUSD,20031024,184900,1352,1353,1352,1353
NDQUSD,20031024,185000,1353,1353,1352,1353
NDQUSD,20031024,185100,1352,1353,1352,1352
NDQUSD,20031024,185200,1352,1353,1351,1351
NDQUSD,20031024,185300,1352,1353,1351,1352
NDQUSD,20031024,185400,1352,1352,1351,1351
NDQUSD,20031024,185500,1352,1353,1351,1352
NDQUSD,20031024,185600,1352,1352,1351,1351
NDQUSD,20031024,185700,1352,1352,1349,1350
NDQUSD,20031024,185800,1350,1351,1350,1351
NDQUSD,20031024,185900,1350,1352,1350,1351
NDQUSD,20031024,190000,1352,1352,1350,1350
NDQUSD,20031024,190100,1351,1352,1350,1352
NDQUSD,20031024,190200,1352,1353,1351,1353
NDQUSD,20031024,190300,1352,1352,1351,1351
NDQUSD,20031024,190400,1352,1353,1350,1352
NDQUSD,20031024,190500,1352,1353,1351,1353
NDQUSD,20031024,190600,1352,1352,1351,1352
NDQUSD,20031024,190700,1352,1352,1350,1350
NDQUSD,20031024,190800,1350,1352,1350,1352
NDQUSD,20031024,190900,1351,1352,1351,1351
NDQUSD,20031024,191000,1352,1352,1351,1351
NDQUSD,20031024,191100,1351,1352,1350,1350
NDQUSD,20031024,191200,1349,1351,1349,1351
NDQUSD,20031024,191300,1351,1351,1350,1351
NDQUSD,20031024,191400,1352,1352,1351,1352
NDQUSD,20031024,191500,1351,1351,1350,1350
NDQUSD,20031024,191600,1351,1351,1350,1351
NDQUSD,20031024,191700,1352,1354,1351,1352
NDQUSD,20031024,191800,1354,1354,1353,1353
NDQUSD,20031024,191900,1354,1354,1352,1353
NDQUSD,20031024,192000,1354,1357,1354,1356
NDQUSD,20031024,192100,1354,1356,1354,1355
NDQUSD,20031024,192200,1356,1356,1354,1356
NDQUSD,20031024,192300,1356,1357,1354,1357
NDQUSD,20031024,192400,1357,1357,1355,1355
NDQUSD,20031024,192500,1356,1360,1356,1360
NDQUSD,20031024,192600,1359,1360,1356,1357
NDQUSD,20031024,192700,1356,1357,1356,1356
NDQUSD,20031024,192800,1356,1357,1356,1357
NDQUSD,20031024,192900,1355,1357,1355,1356
NDQUSD,20031024,193000,1357,1358,1356,1357
NDQUSD,20031024,193100,1358,1358,1356,1356
NDQUSD,20031024,193200,1357,1357,1356,1357
NDQUSD,20031024,193300,1356,1357,1356,1356
NDQUSD,20031024,193400,1357,1358,1356,1356
NDQUSD,20031024,193500,1356,1357,1355,1357
NDQUSD,20031024,193600,1356,1358,1355,1358
NDQUSD,20031024,193700,1358,1358,1358,1358
NDQUSD,20031024,193800,1358,1359,1358,1359
NDQUSD,20031024,193900,1358,1359,1357,1358
NDQUSD,20031024,194000,1359,1360,1357,1359
NDQUSD,20031024,194100,1361,1361,1359,1360
NDQUSD,20031024,194200,1360,1360,1360,1360
NDQUSD,20031024,194300,1360,1361,1358,1359
NDQUSD,20031024,194400,1361,1363,1361,1363
NDQUSD,20031024,194500,1362,1363,1361,1362
NDQUSD,20031024,194600,1362,1362,1360,1361
NDQUSD,20031024,194700,1361,1363,1361,1362
NDQUSD,20031024,194800,1363,1364,1363,1364
NDQUSD,20031024,194900,1363,1363,1362,1362
NDQUSD,20031024,195000,1363,1364,1363,1364
NDQUSD,20031024,195100,1362,1365,1362,1363
NDQUSD,20031024,195200,1362,1365,1362,1365
NDQUSD,20031024,195300,1366,1368,1365,1366
NDQUSD,20031024,195400,1367,1369,1366,1368
NDQUSD,20031024,195500,1370,1370,1367,1369
NDQUSD,20031024,195600,1367,1369,1367,1369
NDQUSD,20031024,195700,1368,1369,1368,1368
NDQUSD,20031024,195800,1369,1369,1367,1368
NDQUSD,20031024,195900,1369,1370,1368,1368
NDQUSD,20031024,200000,1368,1372,1368,1370
NDQUSD,20031024,200100,1371,1372,1369,1370
NDQUSD,20031024,200200,1369,1373,1369,1371
NDQUSD,20031024,200300,1372,1372,1371,1371
NDQUSD,20031024,200400,1372,1372,1370,1370
NDQUSD,20031024,200500,1371,1371,1370,1371
NDQUSD,20031024,200600,1370,1372,1370,1371
NDQUSD,20031024,200700,1372,1372,1370,1370
NDQUSD,20031024,200800,1370,1372,1369,1371
NDQUSD,20031024,200900,1370,1372,1370,1371
NDQUSD,20031024,201000,1371,1374,1371,1372
NDQUSD,20031024,201100,1373,1374,1373,1373
NDQUSD,20031024,201200,1372,1373,1372,1372
NDQUSD,20031024,201300,1372,1374,1371,1374
NDQUSD,20031024,201400,1373,1375,1372,1374
