<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031026,230100,1.1772,1.1773,1.1772,1.1773
EURUSD,20031026,230500,1.1774,1.1774,1.1774,1.1774
EURUSD,20031026,230800,1.1775,1.1775,1.1775,1.1775
EURUSD,20031026,231300,1.1775,1.1775,1.1775,1.1775
EURUSD,20031026,231400,1.1776,1.1777,1.1776,1.1777
EURUSD,20031026,231500,1.1776,1.1776,1.1776,1.1776
EURUSD,20031026,231900,1.1775,1.1775,1.1775,1.1775
EURUSD,20031026,232400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031026,232500,1.1776,1.1777,1.1776,1.1777
EURUSD,20031026,232600,1.1778,1.1778,1.1778,1.1778
EURUSD,20031026,232800,1.1779,1.1779,1.1779,1.1779
EURUSD,20031026,233100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031026,233300,1.1781,1.1781,1.1781,1.1781
EURUSD,20031026,233500,1.1782,1.1782,1.1782,1.1782
EURUSD,20031026,233600,1.1783,1.1783,1.1783,1.1783
EURUSD,20031026,233700,1.1782,1.1782,1.1781,1.1781
EURUSD,20031026,233800,1.1780,1.1780,1.1779,1.1779
EURUSD,20031026,234200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031026,234300,1.1776,1.1776,1.1772,1.1772
EURUSD,20031026,234400,1.1773,1.1775,1.1773,1.1775
EURUSD,20031026,234800,1.1774,1.1774,1.1774,1.1774
EURUSD,20031026,234900,1.1773,1.1773,1.1773,1.1773
EURUSD,20031026,235000,1.1772,1.1772,1.1772,1.1772
EURUSD,20031026,235400,1.1773,1.1773,1.1772,1.1772
EURUSD,20031026,235500,1.1773,1.1773,1.1773,1.1773
EURUSD,20031026,235700,1.1772,1.1772,1.1772,1.1772
EURUSD,20031027,000000,1.1771,1.1771,1.1770,1.1770
GBPUSD,20031026,230100,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031026,230300,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031026,230400,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031026,230500,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031026,230600,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031026,230700,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031026,231100,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031026,231600,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031026,232100,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031026,232300,1.6955,1.6958,1.6955,1.6958
GBPUSD,20031026,232400,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031026,232600,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031026,232900,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031026,233200,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031026,233300,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031026,233400,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031026,233500,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031026,233600,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031026,233700,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031026,233800,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031026,233900,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031026,234000,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031026,234200,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031026,234300,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031026,234400,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031026,234900,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031026,235000,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031026,235100,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031026,235600,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031026,235700,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031026,235800,1.6961,1.6961,1.6959,1.6959
USDCHF,20031026,230100,1.3134,1.3134,1.3133,1.3133
USDCHF,20031026,230200,1.3134,1.3135,1.3134,1.3135
USDCHF,20031026,230700,1.3135,1.3135,1.3135,1.3135
USDCHF,20031026,230800,1.3134,1.3134,1.3134,1.3134
USDCHF,20031026,230900,1.3133,1.3133,1.3133,1.3133
USDCHF,20031026,231000,1.3132,1.3132,1.3132,1.3132
USDCHF,20031026,231300,1.3130,1.3130,1.3128,1.3128
USDCHF,20031026,231400,1.3127,1.3127,1.3126,1.3126
USDCHF,20031026,231500,1.3125,1.3126,1.3125,1.3126
USDCHF,20031026,231600,1.3127,1.3127,1.3127,1.3127
USDCHF,20031026,232100,1.3127,1.3127,1.3127,1.3127
USDCHF,20031026,232500,1.3126,1.3126,1.3125,1.3125
USDCHF,20031026,232700,1.3124,1.3124,1.3124,1.3124
USDCHF,20031026,232800,1.3125,1.3126,1.3125,1.3125
USDCHF,20031026,232900,1.3127,1.3127,1.3127,1.3127
USDCHF,20031026,233000,1.3128,1.3128,1.3128,1.3128
USDCHF,20031026,233100,1.3129,1.3129,1.3129,1.3129
USDCHF,20031026,233200,1.3128,1.3129,1.3128,1.3128
USDCHF,20031026,233500,1.3127,1.3127,1.3127,1.3127
USDCHF,20031026,233600,1.3126,1.3126,1.3126,1.3126
USDCHF,20031026,233700,1.3127,1.3127,1.3127,1.3127
USDCHF,20031026,233800,1.3128,1.3128,1.3126,1.3127
USDCHF,20031026,234200,1.3128,1.3129,1.3128,1.3129
USDCHF,20031026,234300,1.3130,1.3135,1.3129,1.3135
USDCHF,20031026,234400,1.3137,1.3137,1.3135,1.3135
USDCHF,20031026,234600,1.3136,1.3136,1.3135,1.3135
USDCHF,20031026,234800,1.3136,1.3136,1.3136,1.3136
USDCHF,20031026,234900,1.3137,1.3137,1.3137,1.3137
USDCHF,20031026,235000,1.3138,1.3138,1.3138,1.3138
USDCHF,20031026,235400,1.3137,1.3138,1.3137,1.3138
USDCHF,20031026,235500,1.3137,1.3137,1.3137,1.3137
USDCHF,20031026,235600,1.3138,1.3138,1.3138,1.3138
USDCHF,20031026,235700,1.3137,1.3137,1.3137,1.3137
USDCHF,20031026,235900,1.3138,1.3138,1.3137,1.3137
USDCHF,20031027,000000,1.3138,1.3140,1.3138,1.3140
USDJPY,20031026,230200,109.27,109.27,109.26,109.26
USDJPY,20031026,230300,109.25,109.25,109.25,109.25
USDJPY,20031026,230500,109.24,109.24,109.23,109.23
USDJPY,20031026,231000,109.23,109.23,109.23,109.23
USDJPY,20031026,231500,109.23,109.23,109.23,109.23
USDJPY,20031026,231600,109.24,109.25,109.24,109.25
USDJPY,20031026,231900,109.26,109.26,109.26,109.26
USDJPY,20031026,232100,109.25,109.25,109.25,109.25
USDJPY,20031026,232600,109.25,109.25,109.25,109.25
USDJPY,20031026,233000,109.26,109.26,109.26,109.26
USDJPY,20031026,233500,109.26,109.26,109.26,109.26
USDJPY,20031026,233600,109.25,109.25,109.24,109.24
USDJPY,20031026,233700,109.23,109.23,109.21,109.21
USDJPY,20031026,233800,109.20,109.20,109.19,109.19
USDJPY,20031026,234000,109.18,109.18,109.18,109.18
USDJPY,20031026,234200,109.17,109.17,109.14,109.14
USDJPY,20031026,234300,109.13,109.13,109.13,109.13
USDJPY,20031026,234400,109.14,109.15,109.14,109.14
USDJPY,20031026,234500,109.13,109.13,109.08,109.08
USDJPY,20031026,234600,109.07,109.09,109.07,109.08
USDJPY,20031026,234700,109.07,109.09,109.07,109.09
USDJPY,20031026,234800,109.08,109.08,109.08,109.08
USDJPY,20031026,234900,109.07,109.07,109.07,109.07
USDJPY,20031026,235400,109.08,109.08,109.08,109.08
USDJPY,20031026,235500,109.07,109.07,109.06,109.07
USDJPY,20031026,235600,109.06,109.06,109.05,109.05
USDJPY,20031026,235700,109.06,109.06,109.01,109.01
USDJPY,20031026,235800,109.02,109.03,109.01,109.01
USDJPY,20031027,000000,109.00,109.00,108.99,108.99
EURGBP,20031026,230100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031026,230500,0.6944,0.6944,0.6944,0.6944
EURGBP,20031026,230800,0.6943,0.6943,0.6943,0.6943
EURGBP,20031026,231100,0.6944,0.6944,0.6944,0.6944
EURGBP,20031026,231300,0.6943,0.6943,0.6943,0.6943
EURGBP,20031026,231400,0.6944,0.6944,0.6944,0.6944
EURGBP,20031026,231900,0.6944,0.6944,0.6944,0.6944
EURGBP,20031026,232100,0.6943,0.6943,0.6943,0.6943
EURGBP,20031026,232400,0.6942,0.6942,0.6941,0.6941
EURGBP,20031026,232600,0.6942,0.6942,0.6942,0.6942
EURGBP,20031026,233100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031026,233200,0.6943,0.6943,0.6943,0.6943
EURGBP,20031026,233300,0.6942,0.6942,0.6942,0.6942
EURGBP,20031026,233500,0.6941,0.6941,0.6941,0.6941
EURGBP,20031026,233700,0.6942,0.6942,0.6942,0.6942
EURGBP,20031026,233800,0.6941,0.6941,0.6941,0.6941
EURGBP,20031026,234100,0.6942,0.6942,0.6942,0.6942
EURGBP,20031026,234300,0.6941,0.6941,0.6939,0.6939
EURGBP,20031026,234400,0.6938,0.6938,0.6938,0.6938
EURGBP,20031026,234500,0.6939,0.6939,0.6939,0.6939
EURGBP,20031026,235000,0.6939,0.6939,0.6938,0.6938
EURGBP,20031026,235400,0.6939,0.6939,0.6939,0.6939
EURGBP,20031026,235800,0.6938,0.6939,0.6938,0.6939
EURGBP,20031027,000000,0.6938,0.6938,0.6938,0.6938
EURCHF,20031026,230100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031026,230200,1.5466,1.5466,1.5465,1.5466
EURCHF,20031026,230400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031026,230600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031026,231000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031026,231200,1.5466,1.5466,1.5466,1.5466
EURCHF,20031026,231300,1.5465,1.5465,1.5464,1.5464
EURCHF,20031026,231400,1.5463,1.5463,1.5461,1.5461
EURCHF,20031026,231900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031026,232100,1.5460,1.5460,1.5460,1.5460
EURCHF,20031026,232600,1.5461,1.5461,1.5461,1.5461
EURCHF,20031026,232800,1.5462,1.5463,1.5462,1.5463
EURCHF,20031026,232900,1.5464,1.5464,1.5464,1.5464
EURCHF,20031026,233000,1.5465,1.5466,1.5465,1.5466
EURCHF,20031026,233100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031026,233200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031026,233300,1.5468,1.5469,1.5468,1.5469
EURCHF,20031026,233700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031026,233800,1.5468,1.5468,1.5467,1.5467
EURCHF,20031026,233900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031026,234300,1.5465,1.5466,1.5465,1.5466
EURCHF,20031026,234400,1.5467,1.5470,1.5467,1.5470
EURCHF,20031026,234600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031026,234800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031026,234900,1.5469,1.5469,1.5469,1.5469
EURCHF,20031026,235000,1.5468,1.5468,1.5468,1.5468
EURCHF,20031026,235200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031026,235300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031026,235400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031026,235500,1.5469,1.5470,1.5469,1.5470
EURCHF,20031026,235700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031026,235900,1.5469,1.5469,1.5469,1.5469
EURJPY,20031026,230200,128.66,128.67,128.66,128.67
EURJPY,20031026,230400,128.66,128.66,128.66,128.66
EURJPY,20031026,230500,128.65,128.65,128.65,128.65
EURJPY,20031026,230700,128.64,128.64,128.64,128.64
EURJPY,20031026,230800,128.65,128.65,128.65,128.65
EURJPY,20031026,231300,128.65,128.65,128.65,128.65
EURJPY,20031026,231400,128.66,128.66,128.66,128.66
EURJPY,20031026,231600,128.67,128.68,128.67,128.68
EURJPY,20031026,232100,128.68,128.68,128.68,128.68
EURJPY,20031026,232500,128.67,128.68,128.67,128.68
EURJPY,20031026,232600,128.69,128.69,128.69,128.69
EURJPY,20031026,232700,128.70,128.70,128.70,128.70
EURJPY,20031026,232800,128.71,128.71,128.71,128.71
EURJPY,20031026,233000,128.72,128.72,128.72,128.72
EURJPY,20031026,233100,128.73,128.73,128.73,128.73
EURJPY,20031026,233200,128.74,128.74,128.74,128.74
EURJPY,20031026,233500,128.75,128.75,128.75,128.75
EURJPY,20031026,233700,128.74,128.74,128.70,128.70
EURJPY,20031026,233800,128.69,128.69,128.67,128.67
EURJPY,20031026,233900,128.66,128.66,128.65,128.65
EURJPY,20031026,234000,128.64,128.64,128.64,128.64
EURJPY,20031026,234200,128.63,128.63,128.59,128.59
EURJPY,20031026,234300,128.58,128.58,128.52,128.52
EURJPY,20031026,234400,128.51,128.54,128.51,128.54
EURJPY,20031026,234500,128.53,128.53,128.49,128.49
EURJPY,20031026,234600,128.48,128.48,128.47,128.48
EURJPY,20031026,234700,128.47,128.48,128.47,128.48
EURJPY,20031026,234800,128.47,128.47,128.47,128.47
EURJPY,20031026,234900,128.46,128.46,128.46,128.46
EURJPY,20031026,235000,128.45,128.45,128.43,128.43
EURJPY,20031026,235100,128.42,128.42,128.42,128.42
EURJPY,20031026,235400,128.43,128.45,128.43,128.45
EURJPY,20031026,235500,128.44,128.44,128.43,128.43
EURJPY,20031026,235600,128.44,128.44,128.43,128.43
EURJPY,20031026,235700,128.42,128.42,128.38,128.38
EURJPY,20031026,235800,128.37,128.37,128.36,128.36
EURJPY,20031027,000000,128.35,128.35,128.32,128.32
GBPCHF,20031026,230100,2.2270,2.2270,2.2269,2.2269
GBPCHF,20031026,230200,2.2268,2.2268,2.2267,2.2267
GBPCHF,20031026,230400,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031026,230500,2.2269,2.2269,2.2268,2.2268
GBPCHF,20031026,230700,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031026,230800,2.2270,2.2270,2.2270,2.2270
GBPCHF,20031026,230900,2.2269,2.2269,2.2269,2.2269
GBPCHF,20031026,231000,2.2268,2.2268,2.2267,2.2267
GBPCHF,20031026,231300,2.2266,2.2266,2.2265,2.2265
GBPCHF,20031026,231400,2.2264,2.2264,2.2258,2.2258
GBPCHF,20031026,231500,2.2257,2.2257,2.2257,2.2257
GBPCHF,20031026,231800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20031026,232100,2.2259,2.2259,2.2259,2.2259
GBPCHF,20031026,232300,2.2260,2.2260,2.2260,2.2260
GBPCHF,20031026,232400,2.2261,2.2265,2.2261,2.2265
GBPCHF,20031026,232500,2.2266,2.2266,2.2265,2.2265
GBPCHF,20031026,232600,2.2264,2.2264,2.2264,2.2264
GBPCHF,20031026,232800,2.2265,2.2265,2.2265,2.2265
GBPCHF,20031026,232900,2.2266,2.2267,2.2266,2.2267
GBPCHF,20031026,233000,2.2268,2.2268,2.2268,2.2268
GBPCHF,20031026,233100,2.2269,2.2272,2.2269,2.2272
GBPCHF,20031026,233200,2.2273,2.2273,2.2273,2.2273
GBPCHF,20031026,233400,2.2274,2.2274,2.2274,2.2274
GBPCHF,20031026,233500,2.2275,2.2279,2.2275,2.2279
GBPCHF,20031026,233700,2.2278,2.2278,2.2278,2.2278
GBPCHF,20031026,233800,2.2279,2.2279,2.2276,2.2276
GBPCHF,20031026,233900,2.2275,2.2275,2.2274,2.2274
GBPCHF,20031026,234000,2.2273,2.2273,2.2272,2.2272
GBPCHF,20031026,234100,2.2271,2.2271,2.2271,2.2271
GBPCHF,20031026,234200,2.2272,2.2272,2.2272,2.2272
GBPCHF,20031026,234300,2.2273,2.2277,2.2273,2.2277
GBPCHF,20031026,234400,2.2280,2.2288,2.2280,2.2287
GBPCHF,20031026,234600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031026,234900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031026,235000,2.2288,2.2288,2.2288,2.2288
GBPCHF,20031026,235100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20031026,235400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20031026,235800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20031026,235900,2.2284,2.2284,2.2284,2.2284
GBPCHF,20031027,000000,2.2285,2.2286,2.2285,2.2286
GBPJPY,20031026,230500,185.22,185.22,185.19,185.19
GBPJPY,20031026,230600,185.18,185.18,185.18,185.18
GBPJPY,20031026,230700,185.19,185.19,185.19,185.19
GBPJPY,20031026,230800,185.20,185.20,185.20,185.20
GBPJPY,20031026,231300,185.21,185.21,185.21,185.21
GBPJPY,20031026,231600,185.22,185.22,185.22,185.22
GBPJPY,20031026,231700,185.23,185.23,185.23,185.23
GBPJPY,20031026,231900,185.24,185.24,185.24,185.24
GBPJPY,20031026,232100,185.25,185.25,185.25,185.25
GBPJPY,20031026,232300,185.26,185.26,185.26,185.26
GBPJPY,20031026,232400,185.27,185.29,185.27,185.29
GBPJPY,20031026,232500,185.30,185.30,185.30,185.30
GBPJPY,20031026,232600,185.31,185.31,185.31,185.31
GBPJPY,20031026,232800,185.32,185.32,185.32,185.32
GBPJPY,20031026,233000,185.33,185.33,185.33,185.33
GBPJPY,20031026,233100,185.34,185.34,185.34,185.34
GBPJPY,20031026,233200,185.35,185.35,185.35,185.35
GBPJPY,20031026,233300,185.36,185.36,185.36,185.36
GBPJPY,20031026,233500,185.37,185.40,185.37,185.40
GBPJPY,20031026,233600,185.41,185.41,185.41,185.41
GBPJPY,20031026,233700,185.40,185.40,185.35,185.35
GBPJPY,20031026,233800,185.34,185.34,185.31,185.31
GBPJPY,20031026,233900,185.29,185.30,185.26,185.26
GBPJPY,20031026,234000,185.25,185.25,185.22,185.22
GBPJPY,20031026,234200,185.21,185.21,185.17,185.17
GBPJPY,20031026,234300,185.16,185.16,185.12,185.12
GBPJPY,20031026,234400,185.13,185.17,185.13,185.17
GBPJPY,20031026,234500,185.16,185.16,185.09,185.09
GBPJPY,20031026,234600,185.08,185.08,185.06,185.07
GBPJPY,20031026,234700,185.06,185.06,185.05,185.06
GBPJPY,20031026,234800,185.07,185.07,185.07,185.07
GBPJPY,20031026,234900,185.06,185.06,185.06,185.06
GBPJPY,20031026,235000,185.05,185.05,185.03,185.03
GBPJPY,20031026,235100,185.02,185.02,185.02,185.02
GBPJPY,20031026,235300,185.01,185.01,185.01,185.01
GBPJPY,20031026,235400,185.02,185.03,185.02,185.03
GBPJPY,20031026,235500,185.02,185.02,185.01,185.01
GBPJPY,20031026,235600,185.00,185.00,184.99,184.99
GBPJPY,20031026,235700,184.98,184.98,184.94,184.94
GBPJPY,20031026,235800,184.93,184.93,184.89,184.89
GBPJPY,20031027,000000,184.88,184.88,184.88,184.88
CHFJPY,20031026,230100,83.15,83.16,83.15,83.16
CHFJPY,20031026,230200,83.17,83.17,83.17,83.17
CHFJPY,20031026,230300,83.16,83.16,83.16,83.16
CHFJPY,20031026,230500,83.15,83.15,83.15,83.15
CHFJPY,20031026,230600,83.14,83.14,83.14,83.14
CHFJPY,20031026,231000,83.15,83.15,83.15,83.15
CHFJPY,20031026,231300,83.16,83.16,83.16,83.16
CHFJPY,20031026,231400,83.17,83.19,83.17,83.19
CHFJPY,20031026,231800,83.20,83.20,83.20,83.20
CHFJPY,20031026,232100,83.21,83.21,83.21,83.21
CHFJPY,20031026,232400,83.20,83.20,83.20,83.20
CHFJPY,20031026,232700,83.21,83.21,83.21,83.21
CHFJPY,20031026,233000,83.20,83.20,83.20,83.20
CHFJPY,20031026,233200,83.19,83.20,83.19,83.20
CHFJPY,20031026,233700,83.19,83.19,83.18,83.18
CHFJPY,20031026,233800,83.17,83.17,83.16,83.16
CHFJPY,20031026,234000,83.15,83.15,83.15,83.15
CHFJPY,20031026,234200,83.14,83.14,83.11,83.11
CHFJPY,20031026,234300,83.10,83.10,83.07,83.07
CHFJPY,20031026,234400,83.06,83.06,83.05,83.06
CHFJPY,20031026,234500,83.05,83.05,83.03,83.03
CHFJPY,20031026,234600,83.02,83.02,83.01,83.02
CHFJPY,20031026,234700,83.01,83.02,83.01,83.02
CHFJPY,20031026,234900,83.01,83.01,83.01,83.01
CHFJPY,20031026,235000,83.00,83.00,83.00,83.00
CHFJPY,20031026,235400,83.01,83.01,83.00,83.00
CHFJPY,20031026,235500,82.99,82.99,82.99,82.99
CHFJPY,20031026,235600,83.00,83.00,82.98,82.98
CHFJPY,20031026,235700,82.97,82.97,82.96,82.96
CHFJPY,20031026,235800,82.95,82.95,82.95,82.95
CHFJPY,20031027,000000,82.94,82.94,82.93,82.93
USDCAD,20031026,230100,1.3073,1.3073,1.3072,1.3072
USDCAD,20031026,230600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031026,231100,1.3072,1.3072,1.3072,1.3072
USDCAD,20031026,231600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031026,231700,1.3071,1.3071,1.3071,1.3071
USDCAD,20031026,231800,1.3069,1.3069,1.3067,1.3067
USDCAD,20031026,232000,1.3068,1.3068,1.3068,1.3068
USDCAD,20031026,232200,1.3069,1.3069,1.3069,1.3069
USDCAD,20031026,232700,1.3069,1.3069,1.3069,1.3069
USDCAD,20031026,233200,1.3069,1.3069,1.3069,1.3069
USDCAD,20031026,233600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031026,233700,1.3071,1.3072,1.3071,1.3072
USDCAD,20031026,234000,1.3071,1.3071,1.3065,1.3065
USDCAD,20031026,234300,1.3064,1.3065,1.3064,1.3065
USDCAD,20031026,234400,1.3064,1.3069,1.3064,1.3069
USDCAD,20031026,234600,1.3067,1.3067,1.3066,1.3066
USDCAD,20031026,234700,1.3067,1.3067,1.3067,1.3067
USDCAD,20031026,234800,1.3066,1.3066,1.3066,1.3066
USDCAD,20031026,234900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031026,235400,1.3067,1.3067,1.3067,1.3067
USDCAD,20031026,235900,1.3067,1.3067,1.3067,1.3067
EURCAD,20031026,230500,1.5392,1.5392,1.5392,1.5392
EURCAD,20031026,230600,1.5393,1.5393,1.5393,1.5393
EURCAD,20031026,230800,1.5394,1.5394,1.5394,1.5394
EURCAD,20031026,231300,1.5394,1.5394,1.5394,1.5394
EURCAD,20031026,231400,1.5395,1.5395,1.5395,1.5395
EURCAD,20031026,231600,1.5396,1.5396,1.5396,1.5396
EURCAD,20031026,231700,1.5395,1.5395,1.5395,1.5395
EURCAD,20031026,231800,1.5394,1.5394,1.5392,1.5392
EURCAD,20031026,231900,1.5391,1.5391,1.5391,1.5391
EURCAD,20031026,232000,1.5390,1.5390,1.5389,1.5389
EURCAD,20031026,232400,1.5390,1.5390,1.5390,1.5390
EURCAD,20031026,232500,1.5391,1.5392,1.5391,1.5392
EURCAD,20031026,232600,1.5393,1.5393,1.5393,1.5393
EURCAD,20031026,232700,1.5394,1.5394,1.5394,1.5394
EURCAD,20031026,232800,1.5395,1.5395,1.5395,1.5395
EURCAD,20031026,232900,1.5396,1.5396,1.5396,1.5396
EURCAD,20031026,233200,1.5397,1.5397,1.5397,1.5397
EURCAD,20031026,233300,1.5398,1.5398,1.5398,1.5398
EURCAD,20031026,233500,1.5399,1.5399,1.5399,1.5399
EURCAD,20031026,233600,1.5400,1.5401,1.5400,1.5401
EURCAD,20031026,233700,1.5402,1.5403,1.5402,1.5403
EURCAD,20031026,233800,1.5402,1.5402,1.5400,1.5400
EURCAD,20031026,233900,1.5399,1.5399,1.5399,1.5399
EURCAD,20031026,234000,1.5398,1.5398,1.5395,1.5395
EURCAD,20031026,234100,1.5393,1.5393,1.5393,1.5393
EURCAD,20031026,234200,1.5392,1.5392,1.5390,1.5390
EURCAD,20031026,234300,1.5389,1.5389,1.5384,1.5384
EURCAD,20031026,234400,1.5385,1.5387,1.5385,1.5387
EURCAD,20031026,234500,1.5388,1.5390,1.5388,1.5390
EURCAD,20031026,234600,1.5391,1.5391,1.5390,1.5390
EURCAD,20031026,234700,1.5389,1.5389,1.5388,1.5388
EURCAD,20031026,234800,1.5387,1.5387,1.5387,1.5387
EURCAD,20031026,235000,1.5386,1.5386,1.5384,1.5384
EURCAD,20031026,235400,1.5385,1.5385,1.5385,1.5385
EURCAD,20031026,235600,1.5386,1.5386,1.5386,1.5386
EURCAD,20031026,235800,1.5385,1.5385,1.5385,1.5385
EURCAD,20031026,235900,1.5384,1.5385,1.5384,1.5385
EURCAD,20031027,000000,1.5384,1.5384,1.5382,1.5382
AUDUSD,20031026,230100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031026,230600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031026,231100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031026,231600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031026,231800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031026,232300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031026,232500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031026,232800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031026,233300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031026,233600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031026,234000,0.6987,0.6989,0.6987,0.6989
AUDUSD,20031026,234100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031026,234200,0.6988,0.6989,0.6988,0.6989
AUDUSD,20031026,234600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031026,234800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031026,235000,0.6990,0.6990,0.6987,0.6987
AUDUSD,20031026,235100,0.6986,0.6988,0.6986,0.6987
AUDUSD,20031026,235400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20031026,235600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031027,000000,0.6991,0.6991,0.6991,0.6991
AUDJPY,20031026,230500,76.35,76.35,76.34,76.34
AUDJPY,20031026,230700,76.33,76.33,76.33,76.33
AUDJPY,20031026,231200,76.33,76.33,76.33,76.33
AUDJPY,20031026,231700,76.33,76.34,76.33,76.34
AUDJPY,20031026,232200,76.34,76.34,76.34,76.34
AUDJPY,20031026,232300,76.33,76.33,76.33,76.33
AUDJPY,20031026,232600,76.32,76.32,76.32,76.32
AUDJPY,20031026,233000,76.33,76.33,76.33,76.33
AUDJPY,20031026,233200,76.34,76.34,76.34,76.34
AUDJPY,20031026,233700,76.33,76.33,76.32,76.32
AUDJPY,20031026,233800,76.31,76.31,76.31,76.31
AUDJPY,20031026,233900,76.30,76.30,76.30,76.30
AUDJPY,20031026,234000,76.31,76.32,76.31,76.31
AUDJPY,20031026,234100,76.32,76.32,76.31,76.31
AUDJPY,20031026,234200,76.30,76.30,76.30,76.30
AUDJPY,20031026,234300,76.29,76.29,76.29,76.29
AUDJPY,20031026,234500,76.30,76.30,76.27,76.27
AUDJPY,20031026,234600,76.26,76.27,76.26,76.27
AUDJPY,20031026,234700,76.28,76.28,76.28,76.28
AUDJPY,20031026,234800,76.29,76.29,76.28,76.28
AUDJPY,20031026,235000,76.27,76.27,76.24,76.24
AUDJPY,20031026,235100,76.23,76.23,76.22,76.22
AUDJPY,20031026,235300,76.23,76.23,76.23,76.23
AUDJPY,20031026,235400,76.24,76.25,76.24,76.25
AUDJPY,20031026,235700,76.24,76.24,76.23,76.23
AUDJPY,20031026,235800,76.22,76.23,76.22,76.22
NZDUSD,20031026,230200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031026,230700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031026,231200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031026,231600,0.6071,0.6071,0.6070,0.6070
NZDUSD,20031026,231700,0.6069,0.6069,0.6064,0.6065
NZDUSD,20031026,231800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031026,232300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031026,232800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031026,232900,0.6067,0.6068,0.6067,0.6068
NZDUSD,20031026,233200,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031026,233700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031026,234200,0.6070,0.6074,0.6070,0.6074
NZDUSD,20031026,234300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031026,234400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031026,234500,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031026,234600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031026,234800,0.6074,0.6074,0.6073,0.6074
NZDUSD,20031026,234900,0.6075,0.6076,0.6075,0.6076
NZDUSD,20031026,235000,0.6075,0.6075,0.6073,0.6073
NZDUSD,20031026,235100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031026,235400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031026,235600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031026,235800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031026,235900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031027,000000,0.6078,0.6079,0.6078,0.6079
NZDJPY,20031026,230200,66.36,66.36,66.36,66.36
NZDJPY,20031026,230300,66.35,66.35,66.35,66.35
NZDJPY,20031026,230500,66.34,66.34,66.34,66.34
NZDJPY,20031026,230700,66.33,66.33,66.33,66.33
NZDJPY,20031026,231200,66.33,66.33,66.33,66.33
NZDJPY,20031026,231600,66.32,66.32,66.32,66.32
NZDJPY,20031026,231700,66.31,66.31,66.27,66.27
NZDJPY,20031026,232000,66.28,66.28,66.28,66.28
NZDJPY,20031026,232500,66.28,66.28,66.28,66.28
NZDJPY,20031026,232900,66.29,66.29,66.29,66.29
NZDJPY,20031026,233000,66.30,66.30,66.30,66.30
NZDJPY,20031026,233200,66.31,66.32,66.31,66.32
NZDJPY,20031026,233400,66.33,66.33,66.33,66.33
NZDJPY,20031026,233600,66.32,66.32,66.32,66.32
NZDJPY,20031026,233700,66.31,66.31,66.31,66.31
NZDJPY,20031026,233800,66.30,66.30,66.30,66.30
NZDJPY,20031026,233900,66.29,66.29,66.29,66.29
NZDJPY,20031026,234000,66.28,66.28,66.28,66.28
NZDJPY,20031026,234200,66.27,66.28,66.27,66.28
NZDJPY,20031026,234300,66.29,66.30,66.29,66.30
NZDJPY,20031026,234400,66.29,66.29,66.29,66.29
NZDJPY,20031026,234500,66.28,66.28,66.26,66.26
NZDJPY,20031026,234600,66.25,66.25,66.24,66.24
NZDJPY,20031026,234700,66.25,66.25,66.25,66.25
NZDJPY,20031026,234800,66.26,66.26,66.26,66.26
NZDJPY,20031026,234900,66.27,66.28,66.27,66.28
NZDJPY,20031026,235000,66.27,66.27,66.27,66.27
NZDJPY,20031026,235100,66.26,66.26,66.24,66.24
NZDJPY,20031026,235400,66.25,66.25,66.25,66.25
NZDJPY,20031026,235700,66.24,66.24,66.23,66.23
NZDJPY,20031026,235800,66.24,66.24,66.24,66.24
NZDJPY,20031026,235900,66.23,66.24,66.23,66.24
NZDJPY,20031027,000000,66.25,66.27,66.25,66.27
XAUUSD,20031026,230200,388.0,388.0,388.0,388.0
XAUUSD,20031026,231800,388.0,388.0,388.0,388.0
XAUUSD,20031026,233500,388.0,388.0,388.0,388.0
XAUUSD,20031026,235200,388.0,388.0,388.0,388.0
XAGUSD,20031026,230200,5.13,5.13,5.13,5.13
XAGUSD,20031026,231800,5.13,5.13,5.13,5.13
XAGUSD,20031026,233500,5.13,5.13,5.13,5.13
XAGUSD,20031026,235200,5.13,5.13,5.13,5.13
EURAUD,20031026,230200,1.6844,1.6844,1.6844,1.6844
EURAUD,20031026,230300,1.6844,1.6844,1.6844,1.6844
EURAUD,20031026,230400,1.6844,1.6844,1.6844,1.6844
EURAUD,20031026,230500,1.6844,1.6844,1.6844,1.6844
EURAUD,20031026,230600,1.6844,1.6844,1.6844,1.6844
EURAUD,20031026,230700,1.6844,1.6845,1.6844,1.6845
EURAUD,20031026,230800,1.6845,1.6845,1.6845,1.6845
EURAUD,20031026,230900,1.6845,1.6845,1.6845,1.6845
EURAUD,20031026,231000,1.6845,1.6845,1.6845,1.6845
EURAUD,20031026,231100,1.6845,1.6845,1.6845,1.6845
EURAUD,20031026,231200,1.6845,1.6846,1.6845,1.6846
EURAUD,20031026,231300,1.6844,1.6848,1.6844,1.6848
EURAUD,20031026,231400,1.6848,1.6848,1.6848,1.6848
EURAUD,20031026,231500,1.6848,1.6848,1.6848,1.6848
EURAUD,20031026,231600,1.6848,1.6850,1.6848,1.6850
EURAUD,20031026,231700,1.6852,1.6852,1.6852,1.6852
EURAUD,20031026,231800,1.6852,1.6852,1.6852,1.6852
EURAUD,20031026,231900,1.6852,1.6852,1.6852,1.6852
EURAUD,20031026,232000,1.6852,1.6852,1.6845,1.6847
EURAUD,20031026,232100,1.6847,1.6847,1.6847,1.6847
EURAUD,20031026,232200,1.6847,1.6847,1.6847,1.6847
EURAUD,20031026,232300,1.6847,1.6847,1.6847,1.6847
EURAUD,20031026,232400,1.6848,1.6848,1.6847,1.6847
EURAUD,20031026,232500,1.6847,1.6849,1.6847,1.6849
EURAUD,20031026,232600,1.6851,1.6852,1.6851,1.6852
EURAUD,20031026,232700,1.6854,1.6855,1.6854,1.6855
EURAUD,20031026,232800,1.6855,1.6855,1.6855,1.6855
EURAUD,20031026,232900,1.6855,1.6855,1.6855,1.6855
EURAUD,20031026,233000,1.6855,1.6855,1.6855,1.6855
EURAUD,20031026,233100,1.6855,1.6855,1.6855,1.6855
EURAUD,20031026,233200,1.6855,1.6855,1.6855,1.6855
EURAUD,20031026,233300,1.6855,1.6855,1.6855,1.6855
EURAUD,20031026,233400,1.6855,1.6860,1.6855,1.6860
EURAUD,20031026,233500,1.6860,1.6860,1.6860,1.6860
EURAUD,20031026,233600,1.6860,1.6860,1.6860,1.6860
EURAUD,20031026,233700,1.6860,1.6860,1.6860,1.6860
EURAUD,20031026,233800,1.6860,1.6860,1.6860,1.6860
EURAUD,20031026,233900,1.6857,1.6857,1.6857,1.6857
EURAUD,20031026,234000,1.6857,1.6857,1.6840,1.6840
EURAUD,20031026,234100,1.6840,1.6841,1.6837,1.6841
EURAUD,20031026,234200,1.6843,1.6846,1.6843,1.6846
EURAUD,20031026,234300,1.6850,1.6850,1.6843,1.6843
EURAUD,20031026,234400,1.6843,1.6843,1.6840,1.6840
EURAUD,20031026,234500,1.6838,1.6839,1.6838,1.6839
EURAUD,20031026,234600,1.6840,1.6840,1.6840,1.6840
EURAUD,20031026,234700,1.6840,1.6840,1.6839,1.6839
EURAUD,20031026,234800,1.6839,1.6839,1.6839,1.6839
EURAUD,20031026,234900,1.6839,1.6839,1.6833,1.6833
EURAUD,20031026,235000,1.6833,1.6833,1.6833,1.6833
EURAUD,20031026,235100,1.6833,1.6838,1.6833,1.6838
EURAUD,20031026,235200,1.6839,1.6842,1.6839,1.6841
EURAUD,20031026,235300,1.6841,1.6841,1.6841,1.6841
EURAUD,20031026,235400,1.6841,1.6841,1.6838,1.6838
EURAUD,20031026,235500,1.6837,1.6839,1.6837,1.6837
EURAUD,20031026,235600,1.6836,1.6836,1.6836,1.6836
EURAUD,20031026,235700,1.6837,1.6837,1.6837,1.6837
EURAUD,20031026,235800,1.6837,1.6837,1.6837,1.6837
EURAUD,20031026,235900,1.6837,1.6837,1.6837,1.6837
EURAUD,20031027,000000,1.6837,1.6840,1.6837,1.6840
EURNZD,20031026,230200,1.9376,1.9376,1.9376,1.9376
EURNZD,20031026,230300,1.9376,1.9376,1.9376,1.9376
EURNZD,20031026,230400,1.9376,1.9376,1.9376,1.9376
EURNZD,20031026,230500,1.9376,1.9376,1.9376,1.9376
EURNZD,20031026,230600,1.9380,1.9380,1.9380,1.9380
EURNZD,20031026,230700,1.9380,1.9380,1.9380,1.9380
EURNZD,20031026,230800,1.9380,1.9380,1.9380,1.9380
EURNZD,20031026,230900,1.9380,1.9382,1.9380,1.9382
EURNZD,20031026,231000,1.9382,1.9382,1.9382,1.9382
EURNZD,20031026,231100,1.9382,1.9382,1.9382,1.9382
EURNZD,20031026,231200,1.9382,1.9382,1.9378,1.9378
EURNZD,20031026,231300,1.9380,1.9384,1.9380,1.9384
EURNZD,20031026,231400,1.9384,1.9384,1.9384,1.9384
EURNZD,20031026,231500,1.9384,1.9384,1.9384,1.9384
EURNZD,20031026,231600,1.9384,1.9385,1.9384,1.9385
EURNZD,20031026,231700,1.9385,1.9405,1.9385,1.9396
EURNZD,20031026,231800,1.9399,1.9408,1.9399,1.9408
EURNZD,20031026,231900,1.9408,1.9408,1.9408,1.9408
EURNZD,20031026,232000,1.9408,1.9408,1.9397,1.9399
EURNZD,20031026,232100,1.9399,1.9399,1.9399,1.9399
EURNZD,20031026,232200,1.9399,1.9399,1.9399,1.9399
EURNZD,20031026,232300,1.9399,1.9417,1.9399,1.9417
EURNZD,20031026,232400,1.9417,1.9417,1.9413,1.9413
EURNZD,20031026,232500,1.9410,1.9412,1.9410,1.9412
EURNZD,20031026,232600,1.9413,1.9413,1.9413,1.9413
EURNZD,20031026,232700,1.9413,1.9413,1.9413,1.9413
EURNZD,20031026,232800,1.9413,1.9413,1.9413,1.9413
EURNZD,20031026,232900,1.9422,1.9422,1.9410,1.9412
EURNZD,20031026,233000,1.9413,1.9413,1.9413,1.9413
EURNZD,20031026,233100,1.9405,1.9405,1.9405,1.9405
EURNZD,20031026,233200,1.9405,1.9405,1.9405,1.9405
EURNZD,20031026,233300,1.9405,1.9405,1.9399,1.9399
EURNZD,20031026,233400,1.9399,1.9399,1.9399,1.9399
EURNZD,20031026,233500,1.9399,1.9399,1.9399,1.9399
EURNZD,20031026,233600,1.9399,1.9415,1.9399,1.9415
EURNZD,20031026,233700,1.9415,1.9418,1.9415,1.9418
EURNZD,20031026,233800,1.9420,1.9421,1.9415,1.9415
EURNZD,20031026,233900,1.9411,1.9411,1.9410,1.9410
EURNZD,20031026,234000,1.9410,1.9410,1.9410,1.9410
EURNZD,20031026,234100,1.9410,1.9410,1.9410,1.9410
EURNZD,20031026,234200,1.9410,1.9410,1.9405,1.9405
EURNZD,20031026,234300,1.9402,1.9402,1.9387,1.9387
EURNZD,20031026,234400,1.9384,1.9384,1.9375,1.9375
EURNZD,20031026,234500,1.9372,1.9378,1.9372,1.9378
EURNZD,20031026,234600,1.9381,1.9381,1.9381,1.9381
EURNZD,20031026,234700,1.9381,1.9381,1.9381,1.9381
EURNZD,20031026,234800,1.9381,1.9381,1.9381,1.9381
EURNZD,20031026,234900,1.9381,1.9381,1.9377,1.9377
EURNZD,20031026,235000,1.9376,1.9376,1.9372,1.9372
EURNZD,20031026,235100,1.9372,1.9372,1.9368,1.9371
EURNZD,20031026,235200,1.9372,1.9375,1.9372,1.9375
EURNZD,20031026,235300,1.9375,1.9375,1.9375,1.9375
EURNZD,20031026,235400,1.9375,1.9376,1.9375,1.9375
EURNZD,20031026,235500,1.9374,1.9374,1.9373,1.9373
EURNZD,20031026,235600,1.9373,1.9373,1.9373,1.9373
EURNZD,20031026,235700,1.9373,1.9373,1.9373,1.9373
EURNZD,20031026,235800,1.9373,1.9373,1.9373,1.9373
EURNZD,20031026,235900,1.9373,1.9373,1.9373,1.9373
EURNZD,20031027,000000,1.9373,1.9373,1.9373,1.9373
XAUEUR,20031026,232000,329.3,329.3,329.3,329.3
XAUEUR,20031026,232500,329.3,329.3,329.3,329.3
XAUEUR,20031026,233000,329.3,329.3,329.3,329.3
XAUEUR,20031026,233500,329.3,329.3,329.3,329.3
XAUEUR,20031026,233600,329.2,329.2,329.2,329.2
XAUEUR,20031026,234100,329.2,329.2,329.2,329.2
XAUEUR,20031026,234400,329.3,329.4,329.3,329.4
XAUEUR,20031026,234500,329.5,329.5,329.5,329.5
XAUEUR,20031026,235000,329.5,329.5,329.5,329.5
XAUEUR,20031026,235500,329.5,329.5,329.5,329.5
XAUEUR,20031027,000000,329.5,329.5,329.5,329.5
XAGEUR,20031026,232000,4.34,4.34,4.34,4.34
XAGEUR,20031026,232500,4.34,4.34,4.34,4.34
XAGEUR,20031026,233000,4.34,4.34,4.34,4.34
XAGEUR,20031026,233500,4.34,4.34,4.34,4.34
XAGEUR,20031026,234000,4.34,4.34,4.34,4.34
XAGEUR,20031026,234500,4.34,4.34,4.34,4.34
XAGEUR,20031026,235000,4.34,4.34,4.34,4.34
XAGEUR,20031026,235500,4.34,4.34,4.34,4.34
XAGEUR,20031027,000000,4.34,4.34,4.34,4.34
GBPCAD,20031026,230300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031026,230400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031026,230500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031026,230600,2.2163,2.2163,2.2161,2.2161
GBPCAD,20031026,230700,2.2161,2.2162,2.2161,2.2162
GBPCAD,20031026,230800,2.2162,2.2163,2.2162,2.2163
GBPCAD,20031026,230900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031026,231000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031026,231100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031026,231200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031026,231300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031026,231400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031026,231500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031026,231600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031026,231700,2.2166,2.2166,2.2159,2.2160
GBPCAD,20031026,231800,2.2160,2.2161,2.2160,2.2161
GBPCAD,20031026,231900,2.2161,2.2161,2.2156,2.2156
GBPCAD,20031026,232000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031026,232100,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031026,232200,2.2154,2.2157,2.2154,2.2157
GBPCAD,20031026,232300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031026,232400,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031026,232500,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031026,232600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031026,232700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031026,232800,2.2167,2.2170,2.2167,2.2170
GBPCAD,20031026,232900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031026,233000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031026,233100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031026,233200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031026,233300,2.2170,2.2171,2.2170,2.2171
GBPCAD,20031026,233400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031026,233500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031026,233600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031026,233700,2.2177,2.2181,2.2177,2.2179
GBPCAD,20031026,233800,2.2178,2.2181,2.2178,2.2181
GBPCAD,20031026,233900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031026,234000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031026,234100,2.2176,2.2176,2.2168,2.2168
GBPCAD,20031026,234200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031026,234300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031026,234400,2.2168,2.2168,2.2162,2.2162
GBPCAD,20031026,234500,2.2164,2.2170,2.2164,2.2170
GBPCAD,20031026,234600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031026,234700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031026,234800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031026,234900,2.2170,2.2170,2.2166,2.2166
GBPCAD,20031026,235000,2.2165,2.2165,2.2164,2.2164
GBPCAD,20031026,235100,2.2164,2.2169,2.2164,2.2169
GBPCAD,20031026,235200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031026,235300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031026,235400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031026,235500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031026,235600,2.2169,2.2169,2.2164,2.2164
GBPCAD,20031026,235700,2.2165,2.2165,2.2165,2.2165
GBPCAD,20031026,235800,2.2165,2.2165,2.2164,2.2164
GBPCAD,20031026,235900,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031027,000000,2.2161,2.2162,2.2161,2.2162
GBPAUD,20031026,230700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20031026,230800,2.4253,2.4256,2.4253,2.4256
GBPAUD,20031026,230900,2.4256,2.4256,2.4256,2.4256
GBPAUD,20031026,231000,2.4256,2.4256,2.4256,2.4256
GBPAUD,20031026,231100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20031026,231200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20031026,231300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20031026,231400,2.4258,2.4258,2.4258,2.4258
GBPAUD,20031026,231500,2.4258,2.4258,2.4258,2.4258
GBPAUD,20031026,231600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20031026,231700,2.4258,2.4258,2.4256,2.4257
GBPAUD,20031026,231800,2.4257,2.4257,2.4257,2.4257
GBPAUD,20031026,231900,2.4257,2.4257,2.4257,2.4257
GBPAUD,20031026,232000,2.4257,2.4257,2.4257,2.4257
GBPAUD,20031026,232100,2.4257,2.4257,2.4257,2.4257
GBPAUD,20031026,232200,2.4256,2.4260,2.4256,2.4260
GBPAUD,20031026,232300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031026,232400,2.4265,2.4267,2.4265,2.4267
GBPAUD,20031026,232500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20031026,232600,2.4269,2.4272,2.4269,2.4272
GBPAUD,20031026,232700,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031026,232800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031026,232900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031026,233000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031026,233100,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031026,233200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031026,233300,2.4272,2.4272,2.4272,2.4272
GBPAUD,20031026,233400,2.4272,2.4278,2.4272,2.4278
GBPAUD,20031026,233500,2.4278,2.4278,2.4278,2.4278
GBPAUD,20031026,233600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20031026,233700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20031026,233800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031026,233900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031026,234000,2.4281,2.4281,2.4260,2.4260
GBPAUD,20031026,234100,2.4255,2.4255,2.4248,2.4252
GBPAUD,20031026,234200,2.4256,2.4259,2.4256,2.4259
GBPAUD,20031026,234300,2.4266,2.4266,2.4262,2.4262
GBPAUD,20031026,234400,2.4261,2.4261,2.4261,2.4261
GBPAUD,20031026,234500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031026,234600,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031026,234700,2.4260,2.4262,2.4260,2.4260
GBPAUD,20031026,234800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20031026,234900,2.4260,2.4260,2.4251,2.4251
GBPAUD,20031026,235000,2.4251,2.4251,2.4250,2.4250
GBPAUD,20031026,235100,2.4251,2.4262,2.4251,2.4262
GBPAUD,20031026,235200,2.4265,2.4267,2.4265,2.4265
GBPAUD,20031026,235300,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031026,235400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031026,235500,2.4265,2.4265,2.4265,2.4265
GBPAUD,20031026,235600,2.4260,2.4260,2.4255,2.4255
GBPAUD,20031026,235700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20031026,235800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20031026,235900,2.4255,2.4255,2.4254,2.4254
GBPAUD,20031027,000000,2.4253,2.4256,2.4252,2.4256
GBPNZD,20031026,230200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031026,230300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031026,230400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031026,230500,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031026,230600,2.7901,2.7901,2.7901,2.7901
GBPNZD,20031026,230700,2.7901,2.7903,2.7901,2.7903
GBPNZD,20031026,230800,2.7904,2.7906,2.7904,2.7906
GBPNZD,20031026,230900,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031026,231000,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031026,231100,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031026,231200,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031026,231300,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031026,231400,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031026,231500,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031026,231600,2.7906,2.7906,2.7906,2.7906
GBPNZD,20031026,231700,2.7906,2.7929,2.7906,2.7921
GBPNZD,20031026,231800,2.7922,2.7936,2.7922,2.7936
GBPNZD,20031026,231900,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031026,232000,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031026,232100,2.7935,2.7935,2.7931,2.7931
GBPNZD,20031026,232200,2.7931,2.7933,2.7931,2.7933
GBPNZD,20031026,232300,2.7933,2.7960,2.7933,2.7960
GBPNZD,20031026,232400,2.7961,2.7969,2.7961,2.7969
GBPNZD,20031026,232500,2.7965,2.7965,2.7959,2.7960
GBPNZD,20031026,232600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031026,232700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031026,232800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031026,232900,2.7968,2.7968,2.7953,2.7954
GBPNZD,20031026,233000,2.7954,2.7954,2.7943,2.7943
GBPNZD,20031026,233100,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031026,233200,2.7943,2.7943,2.7943,2.7943
GBPNZD,20031026,233300,2.7934,2.7934,2.7934,2.7934
GBPNZD,20031026,233400,2.7934,2.7934,2.7934,2.7934
GBPNZD,20031026,233500,2.7934,2.7934,2.7934,2.7934
GBPNZD,20031026,233600,2.7939,2.7961,2.7939,2.7961
GBPNZD,20031026,233700,2.7962,2.7965,2.7962,2.7965
GBPNZD,20031026,233800,2.7967,2.7968,2.7961,2.7961
GBPNZD,20031026,233900,2.7961,2.7961,2.7953,2.7953
GBPNZD,20031026,234000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20031026,234100,2.7950,2.7950,2.7949,2.7949
GBPNZD,20031026,234200,2.7949,2.7949,2.7944,2.7944
GBPNZD,20031026,234300,2.7942,2.7942,2.7931,2.7931
GBPNZD,20031026,234400,2.7924,2.7924,2.7910,2.7910
GBPNZD,20031026,234500,2.7913,2.7915,2.7913,2.7915
GBPNZD,20031026,234600,2.7918,2.7922,2.7918,2.7922
GBPNZD,20031026,234700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031026,234800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20031026,234900,2.7922,2.7922,2.7911,2.7911
GBPNZD,20031026,235000,2.7908,2.7908,2.7905,2.7905
GBPNZD,20031026,235100,2.7904,2.7910,2.7904,2.7910
GBPNZD,20031026,235200,2.7913,2.7918,2.7913,2.7918
GBPNZD,20031026,235300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031026,235400,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031026,235500,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031026,235600,2.7918,2.7918,2.7918,2.7918
GBPNZD,20031026,235700,2.7914,2.7915,2.7913,2.7913
GBPNZD,20031026,235800,2.7913,2.7913,2.7913,2.7913
GBPNZD,20031026,235900,2.7912,2.7912,2.7908,2.7908
GBPNZD,20031027,000000,2.7907,2.7907,2.7907,2.7907
AUDCHF,20031026,230200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20031026,230300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20031026,230400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031026,230500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031026,230600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031026,230700,0.9176,0.9177,0.9176,0.9176
AUDCHF,20031026,230800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20031026,230900,0.9174,0.9175,0.9174,0.9175
AUDCHF,20031026,231000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031026,231100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20031026,231200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20031026,231300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20031026,231400,0.9175,0.9175,0.9173,0.9173
AUDCHF,20031026,231500,0.9173,0.9173,0.9172,0.9172
AUDCHF,20031026,231600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20031026,231700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20031026,231800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031026,231900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031026,232000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031026,232100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20031026,232200,0.9169,0.9171,0.9169,0.9171
AUDCHF,20031026,232300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031026,232400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031026,232500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031026,232600,0.9171,0.9171,0.9161,0.9163
AUDCHF,20031026,232700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031026,232800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20031026,232900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20031026,233000,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031026,233100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031026,233200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031026,233300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031026,233400,0.9172,0.9172,0.9170,0.9170
AUDCHF,20031026,233500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031026,233600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20031026,233700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031026,233800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20031026,233900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031026,234000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20031026,234100,0.9179,0.9181,0.9179,0.9179
AUDCHF,20031026,234200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20031026,234300,0.9174,0.9174,0.9171,0.9171
AUDCHF,20031026,234400,0.9173,0.9179,0.9173,0.9179
AUDCHF,20031026,234500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20031026,234600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031026,234700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031026,234800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20031026,234900,0.9182,0.9186,0.9182,0.9186
AUDCHF,20031026,235000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20031026,235100,0.9186,0.9186,0.9183,0.9183
AUDCHF,20031026,235200,0.9182,0.9182,0.9180,0.9181
AUDCHF,20031026,235300,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031026,235400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20031026,235500,0.9181,0.9181,0.9179,0.9180
AUDCHF,20031026,235600,0.9181,0.9183,0.9181,0.9183
AUDCHF,20031026,235700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20031026,235800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031026,235900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20031027,000000,0.9184,0.9184,0.9181,0.9181
AUDCAD,20031026,230300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,230400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,230500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,230600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,230700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,230800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,230900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,231000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,231100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,231200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,231300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,231400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,231500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,231600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,231700,0.9133,0.9133,0.9131,0.9131
AUDCAD,20031026,231800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031026,231900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20031026,232000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,232100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,232200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,232300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,232400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031026,232500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031026,232600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031026,232700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031026,232800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031026,232900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,233000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,233100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,233200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,233300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,233400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,233500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,233600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031026,233700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031026,233800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031026,233900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031026,234000,0.9132,0.9141,0.9132,0.9141
AUDCAD,20031026,234100,0.9141,0.9141,0.9136,0.9136
AUDCAD,20031026,234200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20031026,234300,0.9134,0.9134,0.9130,0.9130
AUDCAD,20031026,234400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031026,234500,0.9132,0.9134,0.9132,0.9134
AUDCAD,20031026,234600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031026,234700,0.9134,0.9136,0.9134,0.9135
AUDCAD,20031026,234800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031026,234900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031026,235000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031026,235100,0.9136,0.9136,0.9133,0.9133
AUDCAD,20031026,235200,0.9132,0.9132,0.9130,0.9132
AUDCAD,20031026,235300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031026,235400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031026,235500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031026,235600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,235700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031026,235800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031026,235900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031027,000000,0.9134,0.9134,0.9134,0.9134
AUDNZD,20031026,230700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,230800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,230900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,231000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,231100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,231200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,231300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,231400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,231500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,231600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,231700,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031026,231800,1.1505,1.1512,1.1505,1.1512
AUDNZD,20031026,231900,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031026,232000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031026,232100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031026,232200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031026,232300,1.1511,1.1521,1.1511,1.1521
AUDNZD,20031026,232400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031026,232500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031026,232600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031026,232700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031026,232800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031026,232900,1.1517,1.1517,1.1512,1.1513
AUDNZD,20031026,233000,1.1513,1.1513,1.1508,1.1508
AUDNZD,20031026,233100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031026,233200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031026,233300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031026,233400,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031026,233500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031026,233600,1.1501,1.1511,1.1501,1.1511
AUDNZD,20031026,233700,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031026,233800,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031026,233900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031026,234000,1.1513,1.1519,1.1513,1.1519
AUDNZD,20031026,234100,1.1520,1.1522,1.1520,1.1520
AUDNZD,20031026,234200,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031026,234300,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031026,234400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031026,234500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031026,234600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031026,234700,1.1502,1.1507,1.1502,1.1507
AUDNZD,20031026,234800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031026,234900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031026,235000,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031026,235100,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031026,235200,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031026,235300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031026,235400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031026,235500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031026,235600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031026,235700,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031026,235800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031026,235900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031027,000000,1.1504,1.1504,1.1496,1.1496
NZDCHF,20031026,230200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031026,230300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031026,230400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031026,230500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031026,230600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031026,230700,0.7977,0.7977,0.7974,0.7974
NZDCHF,20031026,230800,0.7974,0.7974,0.7974,0.7974
NZDCHF,20031026,230900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031026,231000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20031026,231100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031026,231200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031026,231300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20031026,231400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20031026,231500,0.7974,0.7974,0.7972,0.7972
NZDCHF,20031026,231600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20031026,231700,0.7972,0.7972,0.7966,0.7968
NZDCHF,20031026,231800,0.7967,0.7967,0.7963,0.7963
NZDCHF,20031026,231900,0.7963,0.7964,0.7963,0.7964
NZDCHF,20031026,232000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031026,232100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031026,232200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20031026,232300,0.7964,0.7964,0.7958,0.7958
NZDCHF,20031026,232400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20031026,232500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20031026,232600,0.7952,0.7953,0.7952,0.7953
NZDCHF,20031026,232700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031026,232800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20031026,232900,0.7958,0.7964,0.7958,0.7962
NZDCHF,20031026,233000,0.7962,0.7965,0.7962,0.7965
NZDCHF,20031026,233100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20031026,233200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20031026,233300,0.7968,0.7970,0.7968,0.7970
NZDCHF,20031026,233400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031026,233500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20031026,233600,0.7970,0.7970,0.7966,0.7966
NZDCHF,20031026,233700,0.7964,0.7964,0.7963,0.7963
NZDCHF,20031026,233800,0.7962,0.7964,0.7962,0.7964
NZDCHF,20031026,233900,0.7964,0.7966,0.7964,0.7966
NZDCHF,20031026,234000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031026,234100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20031026,234200,0.7965,0.7967,0.7965,0.7967
NZDCHF,20031026,234300,0.7967,0.7970,0.7966,0.7970
NZDCHF,20031026,234400,0.7971,0.7979,0.7971,0.7979
NZDCHF,20031026,234500,0.7980,0.7981,0.7980,0.7980
NZDCHF,20031026,234600,0.7979,0.7979,0.7978,0.7978
NZDCHF,20031026,234700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031026,234800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031026,234900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20031026,235000,0.7981,0.7983,0.7981,0.7983
NZDCHF,20031026,235100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20031026,235200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20031026,235300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031026,235400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20031026,235500,0.7981,0.7981,0.7977,0.7977
NZDCHF,20031026,235600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20031026,235700,0.7977,0.7982,0.7977,0.7982
NZDCHF,20031026,235800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031026,235900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20031027,000000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031026,230200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031026,230300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031026,230400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031026,230500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031026,230600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031026,230700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031026,230800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,230900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,231000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,231100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,231200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,231300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,231400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,231500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,231600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031026,231700,0.7939,0.7939,0.7930,0.7930
NZDCAD,20031026,231800,0.7934,0.7934,0.7929,0.7929
NZDCAD,20031026,231900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031026,232000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031026,232100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031026,232200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031026,232300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20031026,232400,0.7926,0.7926,0.7922,0.7923
NZDCAD,20031026,232500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031026,232600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031026,232700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031026,232800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20031026,232900,0.7924,0.7928,0.7924,0.7928
NZDCAD,20031026,233000,0.7928,0.7932,0.7928,0.7932
NZDCAD,20031026,233100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031026,233200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031026,233300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031026,233400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031026,233500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031026,233600,0.7933,0.7933,0.7928,0.7928
NZDCAD,20031026,233700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20031026,233800,0.7928,0.7929,0.7927,0.7929
NZDCAD,20031026,233900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031026,234000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031026,234100,0.7931,0.7931,0.7929,0.7929
NZDCAD,20031026,234200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20031026,234300,0.7929,0.7934,0.7929,0.7934
NZDCAD,20031026,234400,0.7934,0.7936,0.7934,0.7936
NZDCAD,20031026,234500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20031026,234600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,234700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,234800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,234900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,235000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031026,235100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031026,235200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20031026,235300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,235400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,235500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,235600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,235700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,235800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031026,235900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20031027,000000,0.7938,0.7940,0.7938,0.7940
CADCHF,20031026,230300,1.0043,1.0044,1.0043,1.0044
CADCHF,20031026,230400,1.0044,1.0044,1.0044,1.0044
CADCHF,20031026,230500,1.0044,1.0044,1.0044,1.0044
CADCHF,20031026,230600,1.0044,1.0044,1.0044,1.0044
CADCHF,20031026,230700,1.0044,1.0044,1.0041,1.0041
CADCHF,20031026,230800,1.0041,1.0041,1.0040,1.0041
CADCHF,20031026,230900,1.0041,1.0042,1.0041,1.0042
CADCHF,20031026,231000,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,231100,1.0043,1.0043,1.0043,1.0043
CADCHF,20031026,231200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031026,231300,1.0043,1.0043,1.0043,1.0043
CADCHF,20031026,231400,1.0043,1.0043,1.0040,1.0040
CADCHF,20031026,231500,1.0040,1.0040,1.0038,1.0038
CADCHF,20031026,231600,1.0038,1.0038,1.0038,1.0038
CADCHF,20031026,231700,1.0038,1.0038,1.0038,1.0038
CADCHF,20031026,231800,1.0039,1.0039,1.0039,1.0039
CADCHF,20031026,231900,1.0039,1.0039,1.0039,1.0039
CADCHF,20031026,232000,1.0041,1.0041,1.0041,1.0041
CADCHF,20031026,232100,1.0041,1.0041,1.0041,1.0041
CADCHF,20031026,232200,1.0041,1.0042,1.0041,1.0042
CADCHF,20031026,232300,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,232400,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,232500,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,232600,1.0042,1.0042,1.0033,1.0036
CADCHF,20031026,232700,1.0036,1.0036,1.0036,1.0036
CADCHF,20031026,232800,1.0036,1.0039,1.0036,1.0039
CADCHF,20031026,232900,1.0039,1.0039,1.0039,1.0039
CADCHF,20031026,233000,1.0039,1.0040,1.0039,1.0040
CADCHF,20031026,233100,1.0040,1.0040,1.0040,1.0040
CADCHF,20031026,233200,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,233300,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,233400,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,233500,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,233600,1.0042,1.0042,1.0042,1.0042
CADCHF,20031026,233700,1.0042,1.0042,1.0041,1.0041
CADCHF,20031026,233800,1.0041,1.0041,1.0039,1.0039
CADCHF,20031026,233900,1.0038,1.0038,1.0038,1.0038
CADCHF,20031026,234000,1.0038,1.0038,1.0038,1.0038
CADCHF,20031026,234100,1.0038,1.0041,1.0038,1.0041
CADCHF,20031026,234200,1.0043,1.0043,1.0043,1.0043
CADCHF,20031026,234300,1.0043,1.0043,1.0039,1.0039
CADCHF,20031026,234400,1.0042,1.0049,1.0042,1.0049
CADCHF,20031026,234500,1.0050,1.0050,1.0050,1.0050
CADCHF,20031026,234600,1.0050,1.0050,1.0048,1.0048
CADCHF,20031026,234700,1.0048,1.0048,1.0048,1.0048
CADCHF,20031026,234800,1.0048,1.0048,1.0048,1.0048
CADCHF,20031026,234900,1.0048,1.0050,1.0048,1.0050
CADCHF,20031026,235000,1.0050,1.0050,1.0050,1.0050
CADCHF,20031026,235100,1.0050,1.0050,1.0050,1.0050
CADCHF,20031026,235200,1.0050,1.0050,1.0050,1.0050
CADCHF,20031026,235300,1.0050,1.0050,1.0050,1.0050
CADCHF,20031026,235400,1.0050,1.0050,1.0050,1.0050
CADCHF,20031026,235500,1.0050,1.0050,1.0048,1.0048
CADCHF,20031026,235600,1.0048,1.0048,1.0048,1.0048
CADCHF,20031026,235700,1.0048,1.0048,1.0048,1.0048
CADCHF,20031026,235800,1.0048,1.0051,1.0048,1.0051
CADCHF,20031026,235900,1.0051,1.0051,1.0051,1.0051
CADCHF,20031027,000000,1.0052,1.0052,1.0051,1.0051
CADJPY,20031026,230200,83.54,83.54,83.54,83.54
CADJPY,20031026,230300,83.55,83.55,83.55,83.55
CADJPY,20031026,230400,83.55,83.55,83.55,83.55
CADJPY,20031026,230500,83.55,83.55,83.55,83.55
CADJPY,20031026,230600,83.55,83.55,83.55,83.55
CADJPY,20031026,230700,83.53,83.53,83.53,83.53
CADJPY,20031026,230800,83.53,83.53,83.53,83.53
CADJPY,20031026,230900,83.53,83.53,83.53,83.53
CADJPY,20031026,231000,83.53,83.53,83.53,83.53
CADJPY,20031026,231100,83.53,83.53,83.53,83.53
CADJPY,20031026,231200,83.53,83.53,83.53,83.53
CADJPY,20031026,231300,83.53,83.53,83.53,83.53
CADJPY,20031026,231400,83.53,83.53,83.53,83.53
CADJPY,20031026,231500,83.53,83.53,83.51,83.51
CADJPY,20031026,231600,83.51,83.51,83.51,83.51
CADJPY,20031026,231700,83.52,83.53,83.52,83.53
CADJPY,20031026,231800,83.53,83.54,83.53,83.54
CADJPY,20031026,231900,83.54,83.56,83.54,83.56
CADJPY,20031026,232000,83.56,83.56,83.56,83.56
CADJPY,20031026,232100,83.56,83.56,83.56,83.56
CADJPY,20031026,232200,83.56,83.56,83.56,83.56
CADJPY,20031026,232300,83.56,83.56,83.56,83.56
CADJPY,20031026,232400,83.56,83.56,83.56,83.56
CADJPY,20031026,232500,83.56,83.56,83.56,83.56
CADJPY,20031026,232600,83.56,83.56,83.56,83.56
CADJPY,20031026,232700,83.56,83.56,83.56,83.56
CADJPY,20031026,232800,83.56,83.56,83.56,83.56
CADJPY,20031026,232900,83.56,83.56,83.56,83.56
CADJPY,20031026,233000,83.56,83.56,83.56,83.56
CADJPY,20031026,233100,83.56,83.56,83.54,83.54
CADJPY,20031026,233200,83.54,83.54,83.54,83.54
CADJPY,20031026,233300,83.54,83.54,83.54,83.54
CADJPY,20031026,233400,83.54,83.54,83.54,83.54
CADJPY,20031026,233500,83.54,83.54,83.54,83.54
CADJPY,20031026,233600,83.53,83.54,83.53,83.54
CADJPY,20031026,233700,83.54,83.55,83.54,83.55
CADJPY,20031026,233800,83.55,83.55,83.52,83.52
CADJPY,20031026,233900,83.51,83.51,83.50,83.50
CADJPY,20031026,234000,83.50,83.50,83.50,83.50
CADJPY,20031026,234100,83.51,83.53,83.51,83.53
CADJPY,20031026,234200,83.53,83.53,83.53,83.53
CADJPY,20031026,234300,83.53,83.53,83.51,83.51
CADJPY,20031026,234400,83.50,83.50,83.49,83.49
CADJPY,20031026,234500,83.49,83.50,83.49,83.49
CADJPY,20031026,234600,83.49,83.49,83.44,83.44
CADJPY,20031026,234700,83.43,83.44,83.43,83.44
CADJPY,20031026,234800,83.44,83.44,83.43,83.44
CADJPY,20031026,234900,83.44,83.45,83.44,83.45
CADJPY,20031026,235000,83.45,83.45,83.43,83.43
CADJPY,20031026,235100,83.43,83.43,83.43,83.43
CADJPY,20031026,235200,83.43,83.43,83.43,83.43
CADJPY,20031026,235300,83.43,83.43,83.43,83.43
CADJPY,20031026,235400,83.41,83.42,83.41,83.42
CADJPY,20031026,235500,83.42,83.42,83.42,83.42
CADJPY,20031026,235600,83.43,83.43,83.43,83.43
CADJPY,20031026,235700,83.43,83.43,83.42,83.42
CADJPY,20031026,235800,83.42,83.42,83.41,83.41
CADJPY,20031026,235900,83.40,83.40,83.40,83.40
CADJPY,20031027,000000,83.40,83.40,83.40,83.40
