<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031028,000200,1.1736,1.1736,1.1736,1.1736
EURUSD,20031028,000300,1.1735,1.1735,1.1735,1.1735
EURUSD,20031028,000700,1.1736,1.1736,1.1736,1.1736
EURUSD,20031028,000900,1.1737,1.1737,1.1737,1.1737
EURUSD,20031028,001000,1.1736,1.1736,1.1736,1.1736
EURUSD,20031028,001100,1.1737,1.1737,1.1736,1.1736
EURUSD,20031028,001200,1.1737,1.1737,1.1737,1.1737
EURUSD,20031028,001400,1.1738,1.1738,1.1737,1.1737
EURUSD,20031028,001500,1.1736,1.1737,1.1736,1.1737
EURUSD,20031028,001600,1.1738,1.1740,1.1738,1.1739
EURUSD,20031028,001800,1.1738,1.1738,1.1738,1.1738
EURUSD,20031028,002100,1.1739,1.1739,1.1739,1.1739
EURUSD,20031028,002200,1.1740,1.1740,1.1740,1.1740
EURUSD,20031028,002300,1.1739,1.1739,1.1739,1.1739
EURUSD,20031028,002400,1.1738,1.1739,1.1738,1.1739
EURUSD,20031028,002600,1.1738,1.1739,1.1738,1.1739
EURUSD,20031028,002700,1.1738,1.1738,1.1738,1.1738
EURUSD,20031028,002900,1.1739,1.1739,1.1739,1.1739
EURUSD,20031028,003000,1.1740,1.1740,1.1740,1.1740
EURUSD,20031028,003100,1.1739,1.1739,1.1739,1.1739
EURUSD,20031028,003200,1.1740,1.1740,1.1738,1.1738
EURUSD,20031028,003400,1.1737,1.1737,1.1737,1.1737
EURUSD,20031028,003500,1.1736,1.1736,1.1736,1.1736
EURUSD,20031028,003900,1.1735,1.1735,1.1735,1.1735
EURUSD,20031028,004000,1.1736,1.1736,1.1735,1.1735
EURUSD,20031028,004400,1.1736,1.1736,1.1735,1.1736
EURUSD,20031028,004500,1.1735,1.1736,1.1735,1.1736
EURUSD,20031028,004600,1.1735,1.1735,1.1735,1.1735
EURUSD,20031028,004800,1.1736,1.1736,1.1736,1.1736
EURUSD,20031028,004900,1.1737,1.1737,1.1736,1.1736
EURUSD,20031028,005200,1.1737,1.1738,1.1737,1.1738
EURUSD,20031028,005300,1.1737,1.1737,1.1737,1.1737
EURUSD,20031028,005400,1.1738,1.1738,1.1738,1.1738
EURUSD,20031028,005500,1.1737,1.1737,1.1736,1.1736
EURUSD,20031028,005800,1.1735,1.1735,1.1735,1.1735
EURUSD,20031028,005900,1.1734,1.1734,1.1734,1.1734
EURUSD,20031028,010000,1.1733,1.1733,1.1733,1.1733
EURUSD,20031028,010100,1.1734,1.1735,1.1734,1.1735
EURUSD,20031028,010300,1.1734,1.1734,1.1734,1.1734
EURUSD,20031028,010400,1.1735,1.1735,1.1734,1.1734
EURUSD,20031028,010600,1.1733,1.1733,1.1733,1.1733
EURUSD,20031028,010700,1.1732,1.1732,1.1732,1.1732
EURUSD,20031028,010800,1.1731,1.1731,1.1731,1.1731
EURUSD,20031028,011100,1.1730,1.1731,1.1730,1.1730
EURUSD,20031028,011300,1.1729,1.1729,1.1728,1.1728
EURUSD,20031028,011400,1.1727,1.1727,1.1727,1.1727
EURUSD,20031028,011600,1.1728,1.1728,1.1728,1.1728
EURUSD,20031028,011700,1.1729,1.1729,1.1729,1.1729
EURUSD,20031028,011900,1.1728,1.1728,1.1728,1.1728
EURUSD,20031028,012000,1.1727,1.1727,1.1725,1.1725
EURUSD,20031028,012100,1.1726,1.1726,1.1726,1.1726
EURUSD,20031028,012200,1.1727,1.1727,1.1727,1.1727
EURUSD,20031028,012300,1.1728,1.1731,1.1728,1.1731
EURUSD,20031028,012400,1.1732,1.1732,1.1731,1.1732
EURUSD,20031028,012500,1.1731,1.1731,1.1731,1.1731
EURUSD,20031028,012600,1.1730,1.1731,1.1730,1.1730
EURUSD,20031028,012700,1.1729,1.1729,1.1726,1.1727
EURUSD,20031028,012800,1.1726,1.1726,1.1726,1.1726
EURUSD,20031028,013200,1.1725,1.1725,1.1725,1.1725
EURUSD,20031028,013300,1.1726,1.1726,1.1725,1.1725
EURUSD,20031028,013400,1.1724,1.1724,1.1724,1.1724
EURUSD,20031028,013500,1.1725,1.1725,1.1725,1.1725
EURUSD,20031028,013600,1.1724,1.1724,1.1724,1.1724
EURUSD,20031028,013700,1.1723,1.1723,1.1723,1.1723
EURUSD,20031028,013800,1.1722,1.1724,1.1722,1.1723
EURUSD,20031028,014100,1.1724,1.1725,1.1724,1.1725
EURUSD,20031028,014200,1.1726,1.1726,1.1724,1.1724
EURUSD,20031028,014400,1.1723,1.1723,1.1722,1.1722
EURUSD,20031028,014500,1.1721,1.1721,1.1720,1.1720
EURUSD,20031028,014600,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,014700,1.1718,1.1718,1.1712,1.1713
EURUSD,20031028,014800,1.1712,1.1714,1.1712,1.1714
EURUSD,20031028,014900,1.1715,1.1715,1.1714,1.1714
EURUSD,20031028,015000,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,015100,1.1714,1.1715,1.1712,1.1712
EURUSD,20031028,015200,1.1713,1.1714,1.1712,1.1712
EURUSD,20031028,015300,1.1711,1.1714,1.1711,1.1714
EURUSD,20031028,015400,1.1713,1.1713,1.1712,1.1712
EURUSD,20031028,015500,1.1713,1.1713,1.1712,1.1712
EURUSD,20031028,015600,1.1713,1.1715,1.1713,1.1715
EURUSD,20031028,015700,1.1716,1.1717,1.1715,1.1717
EURUSD,20031028,015800,1.1716,1.1716,1.1715,1.1715
EURUSD,20031028,015900,1.1714,1.1714,1.1712,1.1712
EURUSD,20031028,020100,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,020200,1.1712,1.1713,1.1712,1.1713
EURUSD,20031028,020300,1.1714,1.1715,1.1714,1.1715
EURUSD,20031028,020400,1.1716,1.1716,1.1715,1.1715
EURUSD,20031028,020500,1.1714,1.1715,1.1714,1.1715
EURUSD,20031028,020600,1.1716,1.1717,1.1716,1.1717
EURUSD,20031028,020700,1.1718,1.1723,1.1718,1.1721
EURUSD,20031028,020800,1.1722,1.1722,1.1721,1.1722
EURUSD,20031028,021000,1.1723,1.1723,1.1723,1.1723
EURUSD,20031028,021300,1.1722,1.1722,1.1720,1.1720
EURUSD,20031028,021400,1.1719,1.1719,1.1717,1.1719
EURUSD,20031028,021900,1.1718,1.1719,1.1718,1.1719
EURUSD,20031028,022000,1.1718,1.1718,1.1716,1.1716
EURUSD,20031028,022100,1.1715,1.1715,1.1714,1.1714
EURUSD,20031028,022200,1.1715,1.1715,1.1714,1.1714
EURUSD,20031028,022300,1.1713,1.1713,1.1712,1.1712
EURUSD,20031028,022400,1.1711,1.1712,1.1710,1.1712
EURUSD,20031028,022500,1.1710,1.1711,1.1710,1.1711
EURUSD,20031028,022600,1.1710,1.1710,1.1710,1.1710
EURUSD,20031028,022900,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,023000,1.1710,1.1710,1.1710,1.1710
EURUSD,20031028,023100,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,023200,1.1710,1.1710,1.1710,1.1710
EURUSD,20031028,023300,1.1709,1.1709,1.1705,1.1705
EURUSD,20031028,023400,1.1704,1.1704,1.1703,1.1703
EURUSD,20031028,023500,1.1704,1.1708,1.1704,1.1708
EURUSD,20031028,023600,1.1709,1.1710,1.1709,1.1709
EURUSD,20031028,023700,1.1710,1.1710,1.1708,1.1708
EURUSD,20031028,023800,1.1707,1.1707,1.1705,1.1705
EURUSD,20031028,023900,1.1704,1.1705,1.1704,1.1705
EURUSD,20031028,024000,1.1706,1.1706,1.1705,1.1705
EURUSD,20031028,024100,1.1706,1.1706,1.1706,1.1706
EURUSD,20031028,024200,1.1707,1.1711,1.1707,1.1711
EURUSD,20031028,024300,1.1712,1.1712,1.1711,1.1712
EURUSD,20031028,024400,1.1711,1.1712,1.1711,1.1712
EURUSD,20031028,024500,1.1711,1.1711,1.1710,1.1710
EURUSD,20031028,024800,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,024900,1.1710,1.1710,1.1707,1.1707
EURUSD,20031028,025000,1.1708,1.1708,1.1707,1.1707
EURUSD,20031028,025100,1.1706,1.1706,1.1704,1.1704
EURUSD,20031028,025200,1.1705,1.1705,1.1705,1.1705
EURUSD,20031028,025300,1.1704,1.1704,1.1704,1.1704
EURUSD,20031028,025400,1.1703,1.1704,1.1703,1.1704
EURUSD,20031028,025500,1.1705,1.1705,1.1705,1.1705
EURUSD,20031028,025600,1.1706,1.1708,1.1706,1.1708
EURUSD,20031028,025800,1.1707,1.1707,1.1707,1.1707
EURUSD,20031028,025900,1.1706,1.1706,1.1706,1.1706
EURUSD,20031028,030000,1.1705,1.1705,1.1705,1.1705
EURUSD,20031028,030100,1.1704,1.1705,1.1703,1.1705
EURUSD,20031028,030500,1.1706,1.1708,1.1706,1.1708
EURUSD,20031028,030600,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,030800,1.1708,1.1708,1.1708,1.1708
EURUSD,20031028,031100,1.1709,1.1710,1.1709,1.1710
EURUSD,20031028,031200,1.1711,1.1712,1.1711,1.1712
EURUSD,20031028,031400,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,031700,1.1712,1.1712,1.1711,1.1711
EURUSD,20031028,031800,1.1710,1.1712,1.1710,1.1710
EURUSD,20031028,031900,1.1709,1.1709,1.1707,1.1707
EURUSD,20031028,032000,1.1708,1.1708,1.1707,1.1707
EURUSD,20031028,032100,1.1708,1.1708,1.1708,1.1708
EURUSD,20031028,032200,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,032300,1.1710,1.1712,1.1710,1.1712
EURUSD,20031028,032400,1.1713,1.1713,1.1713,1.1713
EURUSD,20031028,032700,1.1714,1.1714,1.1713,1.1714
EURUSD,20031028,032800,1.1715,1.1715,1.1714,1.1715
EURUSD,20031028,032900,1.1716,1.1716,1.1715,1.1716
EURUSD,20031028,033000,1.1715,1.1716,1.1715,1.1716
EURUSD,20031028,033400,1.1717,1.1718,1.1717,1.1718
EURUSD,20031028,033500,1.1717,1.1718,1.1717,1.1718
EURUSD,20031028,033600,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,033700,1.1718,1.1719,1.1718,1.1719
EURUSD,20031028,033900,1.1720,1.1721,1.1720,1.1721
EURUSD,20031028,034000,1.1722,1.1725,1.1722,1.1725
EURUSD,20031028,034200,1.1724,1.1724,1.1723,1.1723
EURUSD,20031028,034300,1.1722,1.1723,1.1722,1.1723
EURUSD,20031028,034500,1.1722,1.1722,1.1720,1.1720
EURUSD,20031028,034700,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,035000,1.1720,1.1720,1.1720,1.1720
EURUSD,20031028,035100,1.1721,1.1721,1.1721,1.1721
EURUSD,20031028,035500,1.1720,1.1720,1.1720,1.1720
EURUSD,20031028,035600,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,035700,1.1720,1.1720,1.1720,1.1720
EURUSD,20031028,035900,1.1719,1.1720,1.1719,1.1720
EURUSD,20031028,040000,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,040100,1.1717,1.1718,1.1717,1.1718
EURUSD,20031028,040200,1.1717,1.1718,1.1717,1.1717
EURUSD,20031028,040500,1.1716,1.1716,1.1715,1.1715
EURUSD,20031028,040800,1.1714,1.1714,1.1711,1.1711
EURUSD,20031028,041100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,041200,1.1713,1.1713,1.1713,1.1713
EURUSD,20031028,041300,1.1714,1.1714,1.1714,1.1714
EURUSD,20031028,041600,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,041900,1.1716,1.1717,1.1716,1.1716
EURUSD,20031028,042100,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,042200,1.1714,1.1715,1.1714,1.1715
EURUSD,20031028,042500,1.1716,1.1716,1.1716,1.1716
EURUSD,20031028,042800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,042900,1.1714,1.1715,1.1714,1.1714
EURUSD,20031028,043400,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,043900,1.1715,1.1715,1.1714,1.1714
EURUSD,20031028,044000,1.1713,1.1713,1.1713,1.1713
EURUSD,20031028,044100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,044300,1.1713,1.1713,1.1713,1.1713
EURUSD,20031028,044400,1.1712,1.1713,1.1712,1.1713
EURUSD,20031028,044600,1.1714,1.1714,1.1714,1.1714
EURUSD,20031028,044700,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,045100,1.1714,1.1714,1.1714,1.1714
EURUSD,20031028,045400,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,045600,1.1716,1.1716,1.1715,1.1715
EURUSD,20031028,045900,1.1714,1.1714,1.1713,1.1713
EURUSD,20031028,050200,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,050300,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,050400,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,050700,1.1711,1.1712,1.1710,1.1710
EURUSD,20031028,050800,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,051100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,051200,1.1711,1.1711,1.1710,1.1710
EURUSD,20031028,051300,1.1709,1.1711,1.1709,1.1710
EURUSD,20031028,051500,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,051600,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,051800,1.1713,1.1714,1.1712,1.1714
EURUSD,20031028,051900,1.1713,1.1714,1.1713,1.1714
EURUSD,20031028,052200,1.1713,1.1713,1.1713,1.1713
EURUSD,20031028,052400,1.1714,1.1715,1.1714,1.1715
EURUSD,20031028,052500,1.1716,1.1719,1.1716,1.1719
EURUSD,20031028,052600,1.1718,1.1718,1.1718,1.1718
EURUSD,20031028,052700,1.1717,1.1717,1.1717,1.1717
EURUSD,20031028,053000,1.1716,1.1717,1.1716,1.1717
EURUSD,20031028,053200,1.1716,1.1717,1.1715,1.1716
EURUSD,20031028,053400,1.1715,1.1715,1.1714,1.1715
EURUSD,20031028,053500,1.1714,1.1714,1.1714,1.1714
EURUSD,20031028,053800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,054000,1.1716,1.1716,1.1716,1.1716
EURUSD,20031028,054200,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,054400,1.1716,1.1716,1.1715,1.1715
EURUSD,20031028,054500,1.1714,1.1714,1.1714,1.1714
EURUSD,20031028,054600,1.1715,1.1716,1.1715,1.1716
EURUSD,20031028,054700,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,054800,1.1716,1.1716,1.1715,1.1715
EURUSD,20031028,054900,1.1714,1.1714,1.1714,1.1714
EURUSD,20031028,055200,1.1713,1.1713,1.1712,1.1712
EURUSD,20031028,055300,1.1713,1.1713,1.1713,1.1713
EURUSD,20031028,055700,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,055800,1.1713,1.1713,1.1712,1.1712
EURUSD,20031028,060000,1.1711,1.1711,1.1709,1.1710
EURUSD,20031028,060200,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,060500,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,060900,1.1713,1.1713,1.1712,1.1712
EURUSD,20031028,061000,1.1713,1.1713,1.1713,1.1713
EURUSD,20031028,061300,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,061500,1.1711,1.1711,1.1710,1.1711
EURUSD,20031028,061600,1.1710,1.1710,1.1708,1.1708
EURUSD,20031028,061800,1.1707,1.1707,1.1707,1.1707
EURUSD,20031028,061900,1.1706,1.1706,1.1705,1.1705
EURUSD,20031028,062000,1.1704,1.1704,1.1704,1.1704
EURUSD,20031028,062100,1.1703,1.1703,1.1703,1.1703
EURUSD,20031028,062200,1.1704,1.1704,1.1703,1.1703
EURUSD,20031028,062400,1.1704,1.1704,1.1704,1.1704
EURUSD,20031028,062600,1.1705,1.1705,1.1705,1.1705
EURUSD,20031028,062700,1.1706,1.1706,1.1705,1.1705
EURUSD,20031028,063000,1.1706,1.1709,1.1706,1.1708
EURUSD,20031028,063100,1.1707,1.1708,1.1707,1.1707
EURUSD,20031028,063200,1.1706,1.1706,1.1705,1.1705
EURUSD,20031028,063600,1.1706,1.1706,1.1706,1.1706
EURUSD,20031028,063700,1.1707,1.1707,1.1707,1.1707
EURUSD,20031028,063800,1.1708,1.1708,1.1708,1.1708
EURUSD,20031028,064000,1.1707,1.1707,1.1707,1.1707
EURUSD,20031028,064200,1.1706,1.1706,1.1705,1.1705
EURUSD,20031028,064300,1.1704,1.1704,1.1704,1.1704
EURUSD,20031028,064400,1.1703,1.1703,1.1703,1.1703
EURUSD,20031028,064600,1.1704,1.1705,1.1704,1.1705
EURUSD,20031028,064800,1.1704,1.1706,1.1704,1.1706
EURUSD,20031028,065000,1.1707,1.1708,1.1706,1.1708
EURUSD,20031028,065100,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,065300,1.1708,1.1709,1.1708,1.1709
EURUSD,20031028,065400,1.1708,1.1709,1.1708,1.1709
EURUSD,20031028,065600,1.1710,1.1710,1.1709,1.1710
EURUSD,20031028,065900,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,070000,1.1708,1.1708,1.1708,1.1708
EURUSD,20031028,070100,1.1707,1.1707,1.1707,1.1707
EURUSD,20031028,070200,1.1708,1.1710,1.1708,1.1710
EURUSD,20031028,070300,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,070400,1.1710,1.1710,1.1709,1.1709
EURUSD,20031028,070700,1.1710,1.1710,1.1710,1.1710
EURUSD,20031028,070900,1.1711,1.1713,1.1710,1.1713
EURUSD,20031028,071100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,071400,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,071600,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,071700,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,072100,1.1710,1.1711,1.1710,1.1710
EURUSD,20031028,072200,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,072400,1.1710,1.1710,1.1710,1.1710
EURUSD,20031028,072600,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,072900,1.1708,1.1709,1.1708,1.1709
EURUSD,20031028,073000,1.1710,1.1711,1.1710,1.1711
EURUSD,20031028,073100,1.1710,1.1711,1.1710,1.1711
EURUSD,20031028,073300,1.1710,1.1710,1.1709,1.1709
EURUSD,20031028,073500,1.1710,1.1710,1.1709,1.1709
EURUSD,20031028,073700,1.1710,1.1710,1.1710,1.1710
EURUSD,20031028,073900,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,074000,1.1710,1.1711,1.1710,1.1711
EURUSD,20031028,074100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031028,074300,1.1711,1.1711,1.1710,1.1710
EURUSD,20031028,074400,1.1709,1.1709,1.1705,1.1705
EURUSD,20031028,074600,1.1706,1.1707,1.1706,1.1707
EURUSD,20031028,075000,1.1708,1.1708,1.1708,1.1708
EURUSD,20031028,075300,1.1707,1.1707,1.1707,1.1707
EURUSD,20031028,075500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031028,075600,1.1709,1.1709,1.1708,1.1709
EURUSD,20031028,075700,1.1708,1.1710,1.1708,1.1710
EURUSD,20031028,075800,1.1709,1.1710,1.1709,1.1710
EURUSD,20031028,075900,1.1709,1.1709,1.1709,1.1709
EURUSD,20031028,080000,1.1712,1.1712,1.1711,1.1711
EURUSD,20031028,080100,1.1712,1.1713,1.1712,1.1712
EURUSD,20031028,080200,1.1714,1.1714,1.1713,1.1713
EURUSD,20031028,080300,1.1714,1.1714,1.1713,1.1713
EURUSD,20031028,080400,1.1714,1.1715,1.1713,1.1715
EURUSD,20031028,080500,1.1716,1.1717,1.1716,1.1717
EURUSD,20031028,080600,1.1718,1.1719,1.1718,1.1719
EURUSD,20031028,080700,1.1718,1.1719,1.1717,1.1719
EURUSD,20031028,080800,1.1718,1.1718,1.1718,1.1718
EURUSD,20031028,080900,1.1719,1.1719,1.1717,1.1717
EURUSD,20031028,081000,1.1716,1.1716,1.1714,1.1714
EURUSD,20031028,081100,1.1713,1.1716,1.1713,1.1716
EURUSD,20031028,081200,1.1717,1.1717,1.1716,1.1716
EURUSD,20031028,081300,1.1717,1.1718,1.1717,1.1718
EURUSD,20031028,081400,1.1717,1.1717,1.1714,1.1714
EURUSD,20031028,081500,1.1715,1.1717,1.1715,1.1717
EURUSD,20031028,081600,1.1718,1.1723,1.1718,1.1722
EURUSD,20031028,081700,1.1721,1.1723,1.1720,1.1722
EURUSD,20031028,081800,1.1720,1.1721,1.1720,1.1720
EURUSD,20031028,081900,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,082000,1.1720,1.1722,1.1720,1.1722
EURUSD,20031028,082100,1.1723,1.1723,1.1718,1.1718
EURUSD,20031028,082200,1.1719,1.1719,1.1715,1.1717
EURUSD,20031028,082300,1.1718,1.1718,1.1718,1.1718
EURUSD,20031028,082400,1.1719,1.1721,1.1719,1.1721
EURUSD,20031028,082500,1.1722,1.1723,1.1722,1.1723
EURUSD,20031028,082600,1.1722,1.1722,1.1720,1.1721
EURUSD,20031028,082700,1.1720,1.1720,1.1718,1.1720
EURUSD,20031028,082800,1.1719,1.1719,1.1717,1.1718
EURUSD,20031028,082900,1.1717,1.1717,1.1714,1.1717
EURUSD,20031028,083000,1.1716,1.1717,1.1716,1.1716
EURUSD,20031028,083100,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,083200,1.1716,1.1722,1.1716,1.1722
EURUSD,20031028,083300,1.1721,1.1723,1.1721,1.1722
EURUSD,20031028,083400,1.1721,1.1722,1.1719,1.1719
EURUSD,20031028,083500,1.1717,1.1718,1.1714,1.1714
EURUSD,20031028,083600,1.1713,1.1713,1.1711,1.1712
EURUSD,20031028,083700,1.1711,1.1712,1.1710,1.1712
EURUSD,20031028,083800,1.1711,1.1713,1.1711,1.1713
EURUSD,20031028,084000,1.1712,1.1712,1.1707,1.1707
EURUSD,20031028,084100,1.1708,1.1708,1.1707,1.1708
EURUSD,20031028,084200,1.1707,1.1710,1.1707,1.1710
EURUSD,20031028,084300,1.1711,1.1711,1.1711,1.1711
EURUSD,20031028,084400,1.1712,1.1712,1.1710,1.1710
EURUSD,20031028,084500,1.1711,1.1712,1.1710,1.1710
EURUSD,20031028,084600,1.1709,1.1709,1.1707,1.1708
EURUSD,20031028,084700,1.1709,1.1710,1.1707,1.1707
EURUSD,20031028,084800,1.1706,1.1707,1.1705,1.1707
EURUSD,20031028,084900,1.1708,1.1708,1.1708,1.1708
EURUSD,20031028,085000,1.1709,1.1710,1.1709,1.1710
EURUSD,20031028,085100,1.1709,1.1712,1.1709,1.1712
EURUSD,20031028,085200,1.1711,1.1712,1.1707,1.1707
EURUSD,20031028,085300,1.1708,1.1710,1.1708,1.1710
EURUSD,20031028,085400,1.1711,1.1713,1.1711,1.1711
EURUSD,20031028,085500,1.1710,1.1710,1.1702,1.1702
EURUSD,20031028,085600,1.1703,1.1707,1.1703,1.1707
EURUSD,20031028,085700,1.1706,1.1706,1.1703,1.1705
EURUSD,20031028,085800,1.1706,1.1709,1.1706,1.1708
EURUSD,20031028,085900,1.1707,1.1707,1.1705,1.1706
EURUSD,20031028,090000,1.1707,1.1711,1.1707,1.1711
EURUSD,20031028,090100,1.1710,1.1712,1.1709,1.1712
EURUSD,20031028,090300,1.1711,1.1711,1.1710,1.1710
EURUSD,20031028,090400,1.1711,1.1713,1.1711,1.1713
EURUSD,20031028,090500,1.1714,1.1716,1.1714,1.1716
EURUSD,20031028,090600,1.1717,1.1718,1.1716,1.1718
EURUSD,20031028,090700,1.1717,1.1718,1.1716,1.1718
EURUSD,20031028,090800,1.1717,1.1718,1.1717,1.1717
EURUSD,20031028,090900,1.1718,1.1718,1.1717,1.1717
EURUSD,20031028,091000,1.1718,1.1719,1.1717,1.1717
EURUSD,20031028,091100,1.1716,1.1716,1.1713,1.1714
EURUSD,20031028,091200,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,091400,1.1717,1.1719,1.1717,1.1719
EURUSD,20031028,091500,1.1718,1.1718,1.1717,1.1717
EURUSD,20031028,091600,1.1718,1.1719,1.1718,1.1719
EURUSD,20031028,091700,1.1718,1.1718,1.1718,1.1718
EURUSD,20031028,091800,1.1717,1.1717,1.1715,1.1715
EURUSD,20031028,091900,1.1716,1.1716,1.1715,1.1715
EURUSD,20031028,092000,1.1714,1.1717,1.1714,1.1717
EURUSD,20031028,092100,1.1718,1.1718,1.1717,1.1717
EURUSD,20031028,092300,1.1718,1.1721,1.1717,1.1720
EURUSD,20031028,092400,1.1721,1.1721,1.1720,1.1721
EURUSD,20031028,092500,1.1720,1.1720,1.1719,1.1719
EURUSD,20031028,092600,1.1718,1.1718,1.1714,1.1714
EURUSD,20031028,092700,1.1715,1.1718,1.1715,1.1718
EURUSD,20031028,092800,1.1719,1.1719,1.1718,1.1719
EURUSD,20031028,092900,1.1718,1.1718,1.1717,1.1717
EURUSD,20031028,093000,1.1716,1.1716,1.1715,1.1716
EURUSD,20031028,093100,1.1717,1.1718,1.1717,1.1718
EURUSD,20031028,093200,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,093300,1.1720,1.1720,1.1717,1.1717
EURUSD,20031028,093400,1.1716,1.1716,1.1711,1.1711
EURUSD,20031028,093500,1.1712,1.1713,1.1712,1.1713
EURUSD,20031028,093600,1.1714,1.1714,1.1713,1.1714
EURUSD,20031028,093700,1.1715,1.1717,1.1715,1.1717
EURUSD,20031028,093800,1.1716,1.1717,1.1716,1.1717
EURUSD,20031028,093900,1.1718,1.1719,1.1718,1.1719
EURUSD,20031028,094100,1.1718,1.1718,1.1716,1.1717
EURUSD,20031028,094200,1.1716,1.1717,1.1716,1.1717
EURUSD,20031028,094400,1.1716,1.1718,1.1716,1.1718
EURUSD,20031028,094500,1.1719,1.1721,1.1718,1.1721
EURUSD,20031028,094600,1.1720,1.1721,1.1718,1.1718
EURUSD,20031028,094700,1.1716,1.1717,1.1716,1.1716
EURUSD,20031028,094800,1.1717,1.1719,1.1717,1.1719
EURUSD,20031028,094900,1.1720,1.1720,1.1720,1.1720
EURUSD,20031028,095000,1.1721,1.1721,1.1720,1.1720
EURUSD,20031028,095100,1.1719,1.1720,1.1719,1.1720
EURUSD,20031028,095200,1.1721,1.1722,1.1721,1.1722
EURUSD,20031028,095300,1.1723,1.1725,1.1723,1.1725
EURUSD,20031028,095400,1.1726,1.1732,1.1725,1.1731
EURUSD,20031028,095500,1.1730,1.1732,1.1730,1.1731
EURUSD,20031028,095600,1.1732,1.1732,1.1730,1.1730
EURUSD,20031028,095700,1.1729,1.1729,1.1726,1.1726
EURUSD,20031028,095800,1.1727,1.1731,1.1727,1.1731
EURUSD,20031028,095900,1.1732,1.1734,1.1731,1.1734
EURUSD,20031028,100000,1.1733,1.1733,1.1727,1.1731
EURUSD,20031028,100100,1.1732,1.1732,1.1723,1.1723
EURUSD,20031028,100200,1.1724,1.1726,1.1723,1.1726
EURUSD,20031028,100300,1.1725,1.1727,1.1725,1.1727
EURUSD,20031028,100400,1.1728,1.1729,1.1727,1.1727
EURUSD,20031028,100500,1.1728,1.1731,1.1727,1.1730
EURUSD,20031028,100600,1.1731,1.1733,1.1731,1.1731
EURUSD,20031028,100700,1.1732,1.1733,1.1732,1.1733
EURUSD,20031028,100800,1.1734,1.1736,1.1734,1.1736
EURUSD,20031028,100900,1.1735,1.1736,1.1735,1.1735
EURUSD,20031028,101000,1.1736,1.1736,1.1735,1.1736
EURUSD,20031028,101100,1.1737,1.1738,1.1735,1.1738
EURUSD,20031028,101200,1.1739,1.1739,1.1736,1.1736
EURUSD,20031028,101300,1.1735,1.1735,1.1733,1.1733
EURUSD,20031028,101400,1.1732,1.1734,1.1731,1.1734
EURUSD,20031028,101500,1.1733,1.1733,1.1732,1.1733
EURUSD,20031028,101600,1.1732,1.1732,1.1731,1.1731
EURUSD,20031028,101700,1.1732,1.1733,1.1732,1.1732
EURUSD,20031028,101800,1.1733,1.1733,1.1730,1.1730
EURUSD,20031028,101900,1.1731,1.1733,1.1731,1.1732
EURUSD,20031028,102000,1.1733,1.1733,1.1732,1.1733
EURUSD,20031028,102100,1.1734,1.1734,1.1734,1.1734
EURUSD,20031028,102200,1.1735,1.1736,1.1735,1.1736
EURUSD,20031028,102300,1.1735,1.1735,1.1734,1.1734
EURUSD,20031028,102400,1.1733,1.1735,1.1733,1.1734
EURUSD,20031028,102500,1.1735,1.1735,1.1733,1.1733
EURUSD,20031028,102600,1.1732,1.1732,1.1731,1.1731
EURUSD,20031028,102700,1.1732,1.1732,1.1731,1.1731
EURUSD,20031028,102800,1.1732,1.1732,1.1730,1.1731
EURUSD,20031028,102900,1.1730,1.1731,1.1730,1.1730
EURUSD,20031028,103000,1.1731,1.1731,1.1731,1.1731
EURUSD,20031028,103100,1.1730,1.1731,1.1730,1.1731
EURUSD,20031028,103200,1.1730,1.1731,1.1730,1.1731
EURUSD,20031028,103300,1.1730,1.1730,1.1728,1.1728
EURUSD,20031028,103400,1.1727,1.1727,1.1724,1.1724
EURUSD,20031028,103500,1.1723,1.1723,1.1719,1.1720
EURUSD,20031028,103600,1.1721,1.1722,1.1721,1.1721
EURUSD,20031028,103700,1.1722,1.1723,1.1722,1.1723
EURUSD,20031028,103800,1.1722,1.1722,1.1720,1.1720
EURUSD,20031028,104000,1.1719,1.1719,1.1717,1.1718
EURUSD,20031028,104100,1.1719,1.1719,1.1717,1.1719
EURUSD,20031028,104200,1.1718,1.1720,1.1718,1.1720
EURUSD,20031028,104300,1.1719,1.1719,1.1717,1.1717
EURUSD,20031028,104400,1.1718,1.1719,1.1717,1.1719
EURUSD,20031028,104700,1.1720,1.1721,1.1719,1.1719
EURUSD,20031028,104800,1.1720,1.1720,1.1719,1.1719
EURUSD,20031028,104900,1.1718,1.1718,1.1713,1.1714
EURUSD,20031028,105000,1.1715,1.1715,1.1714,1.1714
EURUSD,20031028,105100,1.1713,1.1715,1.1713,1.1715
EURUSD,20031028,105200,1.1714,1.1715,1.1714,1.1714
EURUSD,20031028,105400,1.1715,1.1715,1.1715,1.1715
EURUSD,20031028,105500,1.1716,1.1716,1.1715,1.1715
EURUSD,20031028,105600,1.1716,1.1717,1.1715,1.1715
EURUSD,20031028,105800,1.1716,1.1719,1.1716,1.1719
EURUSD,20031028,105900,1.1720,1.1722,1.1720,1.1722
EURUSD,20031028,110000,1.1721,1.1722,1.1720,1.1721
EURUSD,20031028,110100,1.1720,1.1722,1.1720,1.1722
EURUSD,20031028,110200,1.1721,1.1722,1.1721,1.1721
EURUSD,20031028,110300,1.1722,1.1722,1.1720,1.1721
EURUSD,20031028,110400,1.1722,1.1722,1.1721,1.1721
EURUSD,20031028,110500,1.1720,1.1720,1.1717,1.1717
EURUSD,20031028,110600,1.1716,1.1716,1.1716,1.1716
EURUSD,20031028,110700,1.1717,1.1718,1.1717,1.1718
EURUSD,20031028,110800,1.1717,1.1718,1.1717,1.1717
EURUSD,20031028,110900,1.1716,1.1716,1.1716,1.1716
EURUSD,20031028,111000,1.1717,1.1717,1.1717,1.1717
EURUSD,20031028,111100,1.1718,1.1719,1.1718,1.1719
EURUSD,20031028,111200,1.1718,1.1718,1.1718,1.1718
EURUSD,20031028,111300,1.1717,1.1719,1.1717,1.1719
EURUSD,20031028,111500,1.1720,1.1720,1.1719,1.1719
EURUSD,20031028,111600,1.1718,1.1719,1.1717,1.1718
EURUSD,20031028,111700,1.1719,1.1719,1.1718,1.1718
EURUSD,20031028,111800,1.1719,1.1719,1.1717,1.1717
EURUSD,20031028,111900,1.1718,1.1719,1.1718,1.1718
EURUSD,20031028,112000,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,112200,1.1720,1.1720,1.1720,1.1720
EURUSD,20031028,112300,1.1719,1.1719,1.1719,1.1719
EURUSD,20031028,112400,1.1720,1.1721,1.1720,1.1721
EURUSD,20031028,112500,1.1722,1.1723,1.1721,1.1721
EURUSD,20031028,112600,1.1722,1.1723,1.1722,1.1722
EURUSD,20031028,112700,1.1723,1.1724,1.1723,1.1724
EURUSD,20031028,112800,1.1725,1.1726,1.1725,1.1726
EURUSD,20031028,112900,1.1727,1.1727,1.1726,1.1727
EURUSD,20031028,113000,1.1726,1.1726,1.1725,1.1726
EURUSD,20031028,113100,1.1725,1.1725,1.1724,1.1724
EURUSD,20031028,113300,1.1725,1.1725,1.1725,1.1725
EURUSD,20031028,113400,1.1726,1.1727,1.1725,1.1726
EURUSD,20031028,113500,1.1727,1.1727,1.1727,1.1727
EURUSD,20031028,113600,1.1726,1.1726,1.1724,1.1724
EURUSD,20031028,113700,1.1725,1.1725,1.1724,1.1724
EURUSD,20031028,113800,1.1723,1.1723,1.1723,1.1723
EURUSD,20031028,113900,1.1722,1.1723,1.1722,1.1722
EURUSD,20031028,114000,1.1723,1.1723,1.1721,1.1721
EURUSD,20031028,114100,1.1722,1.1722,1.1721,1.1722
EURUSD,20031028,114200,1.1721,1.1721,1.1719,1.1719
EURUSD,20031028,114300,1.1718,1.1719,1.1718,1.1719
EURUSD,20031028,114400,1.1718,1.1719,1.1718,1.1719
EURUSD,20031028,114500,1.1718,1.1718,1.1717,1.1717
EURUSD,20031028,114600,1.1716,1.1717,1.1716,1.1716
EURUSD,20031028,114700,1.1717,1.1717,1.1716,1.1716
EURUSD,20031028,114800,1.1715,1.1715,1.1711,1.1711
EURUSD,20031028,114900,1.1710,1.1711,1.1709,1.1710
EURUSD,20031028,115000,1.1711,1.1711,1.1708,1.1709
EURUSD,20031028,115100,1.1710,1.1712,1.1710,1.1712
EURUSD,20031028,115200,1.1711,1.1712,1.1710,1.1711
EURUSD,20031028,115300,1.1712,1.1712,1.1711,1.1711
EURUSD,20031028,115400,1.1710,1.1711,1.1707,1.1707
EURUSD,20031028,115500,1.1706,1.1706,1.1704,1.1705
EURUSD,20031028,115700,1.1704,1.1704,1.1703,1.1703
EURUSD,20031028,115800,1.1704,1.1706,1.1704,1.1706
EURUSD,20031028,115900,1.1707,1.1707,1.1704,1.1704
EURUSD,20031028,120000,1.1703,1.1706,1.1703,1.1706
EURUSD,20031028,120100,1.1707,1.1709,1.1705,1.1705
EURUSD,20031028,120200,1.1704,1.1704,1.1699,1.1702
EURUSD,20031028,120300,1.1703,1.1703,1.1702,1.1703
EURUSD,20031028,120400,1.1702,1.1702,1.1696,1.1696
EURUSD,20031028,120500,1.1697,1.1697,1.1689,1.1690
EURUSD,20031028,120600,1.1691,1.1691,1.1682,1.1682
EURUSD,20031028,120700,1.1683,1.1685,1.1682,1.1685
EURUSD,20031028,120800,1.1686,1.1686,1.1684,1.1684
EURUSD,20031028,120900,1.1685,1.1690,1.1685,1.1689
EURUSD,20031028,121000,1.1690,1.1692,1.1690,1.1690
EURUSD,20031028,121100,1.1689,1.1691,1.1689,1.1691
EURUSD,20031028,121200,1.1690,1.1691,1.1689,1.1690
EURUSD,20031028,121300,1.1691,1.1691,1.1691,1.1691
EURUSD,20031028,121400,1.1692,1.1692,1.1692,1.1692
EURUSD,20031028,121500,1.1691,1.1691,1.1690,1.1690
EURUSD,20031028,121600,1.1691,1.1692,1.1691,1.1692
EURUSD,20031028,121700,1.1693,1.1694,1.1693,1.1693
EURUSD,20031028,121800,1.1692,1.1692,1.1691,1.1691
EURUSD,20031028,121900,1.1692,1.1694,1.1692,1.1694
EURUSD,20031028,122000,1.1693,1.1694,1.1692,1.1692
EURUSD,20031028,122100,1.1691,1.1692,1.1691,1.1692
EURUSD,20031028,122200,1.1693,1.1693,1.1692,1.1692
EURUSD,20031028,122400,1.1691,1.1691,1.1689,1.1689
EURUSD,20031028,122500,1.1690,1.1691,1.1690,1.1691
EURUSD,20031028,122600,1.1692,1.1692,1.1690,1.1690
EURUSD,20031028,122700,1.1689,1.1689,1.1685,1.1685
EURUSD,20031028,122800,1.1686,1.1686,1.1684,1.1684
EURUSD,20031028,122900,1.1683,1.1685,1.1682,1.1685
EURUSD,20031028,123000,1.1684,1.1684,1.1683,1.1683
EURUSD,20031028,123100,1.1684,1.1686,1.1683,1.1686
EURUSD,20031028,123200,1.1687,1.1688,1.1685,1.1687
EURUSD,20031028,123300,1.1688,1.1690,1.1688,1.1689
EURUSD,20031028,123400,1.1688,1.1688,1.1686,1.1686
EURUSD,20031028,123500,1.1685,1.1687,1.1683,1.1683
EURUSD,20031028,123600,1.1682,1.1682,1.1680,1.1681
EURUSD,20031028,123700,1.1682,1.1684,1.1682,1.1684
EURUSD,20031028,123800,1.1685,1.1686,1.1685,1.1685
EURUSD,20031028,123900,1.1684,1.1684,1.1682,1.1682
EURUSD,20031028,124000,1.1683,1.1687,1.1683,1.1686
EURUSD,20031028,124100,1.1687,1.1688,1.1687,1.1688
EURUSD,20031028,124200,1.1687,1.1688,1.1684,1.1684
EURUSD,20031028,124300,1.1683,1.1683,1.1683,1.1683
EURUSD,20031028,124400,1.1682,1.1682,1.1679,1.1679
EURUSD,20031028,124500,1.1678,1.1679,1.1675,1.1676
EURUSD,20031028,124600,1.1674,1.1674,1.1669,1.1670
EURUSD,20031028,124700,1.1671,1.1671,1.1670,1.1671
EURUSD,20031028,124800,1.1670,1.1671,1.1669,1.1669
EURUSD,20031028,124900,1.1670,1.1671,1.1668,1.1668
EURUSD,20031028,125000,1.1669,1.1670,1.1666,1.1670
EURUSD,20031028,125100,1.1669,1.1670,1.1669,1.1670
EURUSD,20031028,125200,1.1671,1.1673,1.1671,1.1673
EURUSD,20031028,125300,1.1674,1.1675,1.1673,1.1674
EURUSD,20031028,125400,1.1675,1.1676,1.1673,1.1676
EURUSD,20031028,125500,1.1675,1.1677,1.1675,1.1677
EURUSD,20031028,125600,1.1676,1.1677,1.1675,1.1676
EURUSD,20031028,125700,1.1677,1.1677,1.1675,1.1676
EURUSD,20031028,125800,1.1677,1.1678,1.1675,1.1675
EURUSD,20031028,125900,1.1674,1.1675,1.1673,1.1675
EURUSD,20031028,130000,1.1674,1.1676,1.1674,1.1675
EURUSD,20031028,130100,1.1674,1.1676,1.1674,1.1675
EURUSD,20031028,130200,1.1674,1.1676,1.1674,1.1676
EURUSD,20031028,130300,1.1675,1.1677,1.1675,1.1677
EURUSD,20031028,130400,1.1678,1.1679,1.1677,1.1677
EURUSD,20031028,130500,1.1676,1.1676,1.1674,1.1674
EURUSD,20031028,130700,1.1673,1.1676,1.1673,1.1676
EURUSD,20031028,130900,1.1675,1.1675,1.1675,1.1675
EURUSD,20031028,131000,1.1674,1.1676,1.1674,1.1676
EURUSD,20031028,131100,1.1677,1.1677,1.1676,1.1677
EURUSD,20031028,131200,1.1676,1.1677,1.1676,1.1677
EURUSD,20031028,131300,1.1676,1.1678,1.1676,1.1678
EURUSD,20031028,131400,1.1677,1.1677,1.1675,1.1677
EURUSD,20031028,131500,1.1676,1.1678,1.1676,1.1677
EURUSD,20031028,131600,1.1678,1.1680,1.1676,1.1680
EURUSD,20031028,131700,1.1681,1.1682,1.1679,1.1682
EURUSD,20031028,131800,1.1683,1.1683,1.1681,1.1683
EURUSD,20031028,131900,1.1682,1.1682,1.1678,1.1679
EURUSD,20031028,132000,1.1678,1.1678,1.1675,1.1675
EURUSD,20031028,132100,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,132200,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,132300,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,132400,1.1673,1.1674,1.1672,1.1672
EURUSD,20031028,132500,1.1671,1.1671,1.1665,1.1665
EURUSD,20031028,132600,1.1666,1.1666,1.1665,1.1665
EURUSD,20031028,132700,1.1666,1.1666,1.1665,1.1666
EURUSD,20031028,132800,1.1665,1.1665,1.1664,1.1664
EURUSD,20031028,132900,1.1665,1.1665,1.1664,1.1664
EURUSD,20031028,133000,1.1665,1.1665,1.1664,1.1665
EURUSD,20031028,133100,1.1666,1.1666,1.1665,1.1666
EURUSD,20031028,133200,1.1665,1.1666,1.1664,1.1665
EURUSD,20031028,133300,1.1666,1.1667,1.1666,1.1667
EURUSD,20031028,133400,1.1668,1.1668,1.1665,1.1665
EURUSD,20031028,133500,1.1666,1.1667,1.1663,1.1663
EURUSD,20031028,133600,1.1662,1.1662,1.1660,1.1662
EURUSD,20031028,133700,1.1663,1.1664,1.1662,1.1663
EURUSD,20031028,133800,1.1664,1.1666,1.1663,1.1666
EURUSD,20031028,133900,1.1667,1.1667,1.1667,1.1667
EURUSD,20031028,134000,1.1668,1.1668,1.1666,1.1667
EURUSD,20031028,134100,1.1668,1.1669,1.1668,1.1669
EURUSD,20031028,134200,1.1670,1.1671,1.1669,1.1669
EURUSD,20031028,134400,1.1670,1.1673,1.1670,1.1673
EURUSD,20031028,134500,1.1672,1.1673,1.1671,1.1673
EURUSD,20031028,134600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,134700,1.1673,1.1674,1.1673,1.1674
EURUSD,20031028,134800,1.1675,1.1675,1.1675,1.1675
EURUSD,20031028,134900,1.1674,1.1675,1.1674,1.1675
EURUSD,20031028,135000,1.1676,1.1676,1.1675,1.1676
EURUSD,20031028,135100,1.1675,1.1675,1.1674,1.1674
EURUSD,20031028,135200,1.1675,1.1676,1.1674,1.1674
EURUSD,20031028,135400,1.1675,1.1676,1.1675,1.1675
EURUSD,20031028,135500,1.1676,1.1677,1.1676,1.1676
EURUSD,20031028,135700,1.1675,1.1676,1.1675,1.1676
EURUSD,20031028,135800,1.1677,1.1677,1.1676,1.1676
EURUSD,20031028,135900,1.1677,1.1678,1.1676,1.1677
EURUSD,20031028,140000,1.1676,1.1676,1.1675,1.1676
EURUSD,20031028,140100,1.1675,1.1675,1.1673,1.1673
EURUSD,20031028,140200,1.1674,1.1674,1.1673,1.1674
EURUSD,20031028,140400,1.1675,1.1675,1.1675,1.1675
EURUSD,20031028,140500,1.1674,1.1674,1.1670,1.1670
EURUSD,20031028,140600,1.1669,1.1671,1.1669,1.1670
EURUSD,20031028,140700,1.1669,1.1669,1.1668,1.1669
EURUSD,20031028,140800,1.1670,1.1671,1.1670,1.1670
EURUSD,20031028,140900,1.1669,1.1670,1.1669,1.1670
EURUSD,20031028,141000,1.1671,1.1672,1.1671,1.1672
EURUSD,20031028,141100,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,141200,1.1674,1.1674,1.1673,1.1673
EURUSD,20031028,141300,1.1672,1.1674,1.1672,1.1674
EURUSD,20031028,141500,1.1673,1.1674,1.1672,1.1674
EURUSD,20031028,141600,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,141700,1.1672,1.1673,1.1672,1.1672
EURUSD,20031028,141800,1.1671,1.1672,1.1671,1.1672
EURUSD,20031028,141900,1.1673,1.1673,1.1669,1.1669
EURUSD,20031028,142000,1.1668,1.1669,1.1667,1.1667
EURUSD,20031028,142100,1.1668,1.1670,1.1668,1.1669
EURUSD,20031028,142200,1.1668,1.1668,1.1668,1.1668
EURUSD,20031028,142300,1.1667,1.1668,1.1666,1.1668
EURUSD,20031028,142400,1.1667,1.1668,1.1667,1.1668
EURUSD,20031028,142500,1.1669,1.1671,1.1669,1.1671
EURUSD,20031028,142600,1.1670,1.1670,1.1667,1.1667
EURUSD,20031028,142700,1.1666,1.1668,1.1666,1.1668
EURUSD,20031028,142800,1.1669,1.1669,1.1669,1.1669
EURUSD,20031028,142900,1.1668,1.1668,1.1666,1.1666
EURUSD,20031028,143000,1.1665,1.1673,1.1665,1.1668
EURUSD,20031028,143100,1.1667,1.1669,1.1662,1.1663
EURUSD,20031028,143200,1.1664,1.1666,1.1663,1.1664
EURUSD,20031028,143300,1.1663,1.1663,1.1660,1.1660
EURUSD,20031028,143400,1.1661,1.1661,1.1658,1.1658
EURUSD,20031028,143500,1.1657,1.1662,1.1657,1.1662
EURUSD,20031028,143600,1.1663,1.1665,1.1663,1.1665
EURUSD,20031028,143700,1.1664,1.1664,1.1662,1.1662
EURUSD,20031028,143800,1.1663,1.1665,1.1663,1.1665
EURUSD,20031028,143900,1.1666,1.1669,1.1666,1.1669
EURUSD,20031028,144000,1.1670,1.1673,1.1670,1.1673
EURUSD,20031028,144100,1.1672,1.1672,1.1671,1.1672
EURUSD,20031028,144200,1.1673,1.1673,1.1671,1.1673
EURUSD,20031028,144300,1.1674,1.1675,1.1672,1.1672
EURUSD,20031028,144400,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,144500,1.1674,1.1674,1.1673,1.1673
EURUSD,20031028,144600,1.1672,1.1674,1.1671,1.1674
EURUSD,20031028,144700,1.1673,1.1673,1.1668,1.1668
EURUSD,20031028,144800,1.1669,1.1671,1.1669,1.1670
EURUSD,20031028,144900,1.1669,1.1669,1.1669,1.1669
EURUSD,20031028,145000,1.1668,1.1669,1.1667,1.1668
EURUSD,20031028,145100,1.1667,1.1667,1.1666,1.1666
EURUSD,20031028,145200,1.1665,1.1665,1.1665,1.1665
EURUSD,20031028,145300,1.1664,1.1667,1.1664,1.1667
EURUSD,20031028,145400,1.1666,1.1666,1.1665,1.1666
EURUSD,20031028,145500,1.1667,1.1670,1.1667,1.1670
EURUSD,20031028,145600,1.1671,1.1673,1.1671,1.1673
EURUSD,20031028,145700,1.1672,1.1673,1.1671,1.1671
EURUSD,20031028,145800,1.1670,1.1670,1.1670,1.1670
EURUSD,20031028,145900,1.1669,1.1672,1.1669,1.1671
EURUSD,20031028,150100,1.1672,1.1674,1.1672,1.1674
EURUSD,20031028,150200,1.1675,1.1675,1.1674,1.1674
EURUSD,20031028,150300,1.1673,1.1673,1.1672,1.1672
EURUSD,20031028,150400,1.1673,1.1673,1.1671,1.1671
EURUSD,20031028,150500,1.1672,1.1672,1.1670,1.1670
EURUSD,20031028,150600,1.1671,1.1673,1.1671,1.1673
EURUSD,20031028,150700,1.1674,1.1675,1.1673,1.1674
EURUSD,20031028,150800,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,150900,1.1674,1.1675,1.1673,1.1674
EURUSD,20031028,151000,1.1675,1.1675,1.1673,1.1673
EURUSD,20031028,151100,1.1674,1.1675,1.1673,1.1673
EURUSD,20031028,151300,1.1674,1.1678,1.1674,1.1678
EURUSD,20031028,151400,1.1677,1.1681,1.1677,1.1680
EURUSD,20031028,151500,1.1681,1.1682,1.1681,1.1681
EURUSD,20031028,151600,1.1682,1.1683,1.1680,1.1680
EURUSD,20031028,151700,1.1681,1.1682,1.1681,1.1682
EURUSD,20031028,151800,1.1681,1.1682,1.1681,1.1681
EURUSD,20031028,151900,1.1682,1.1682,1.1680,1.1681
EURUSD,20031028,152000,1.1682,1.1685,1.1682,1.1685
EURUSD,20031028,152100,1.1686,1.1687,1.1686,1.1687
EURUSD,20031028,152200,1.1686,1.1686,1.1686,1.1686
EURUSD,20031028,152300,1.1687,1.1687,1.1686,1.1686
EURUSD,20031028,152400,1.1685,1.1685,1.1685,1.1685
EURUSD,20031028,152500,1.1686,1.1686,1.1685,1.1685
EURUSD,20031028,152600,1.1684,1.1685,1.1684,1.1685
EURUSD,20031028,152700,1.1686,1.1686,1.1684,1.1684
EURUSD,20031028,152800,1.1685,1.1685,1.1682,1.1682
EURUSD,20031028,152900,1.1681,1.1682,1.1680,1.1682
EURUSD,20031028,153000,1.1681,1.1683,1.1680,1.1682
EURUSD,20031028,153100,1.1683,1.1684,1.1683,1.1683
EURUSD,20031028,153200,1.1682,1.1683,1.1680,1.1680
EURUSD,20031028,153300,1.1679,1.1680,1.1679,1.1679
EURUSD,20031028,153400,1.1680,1.1680,1.1680,1.1680
EURUSD,20031028,153500,1.1681,1.1683,1.1681,1.1681
EURUSD,20031028,153600,1.1680,1.1683,1.1680,1.1683
EURUSD,20031028,153700,1.1682,1.1683,1.1682,1.1683
EURUSD,20031028,153800,1.1682,1.1682,1.1682,1.1682
EURUSD,20031028,153900,1.1681,1.1681,1.1679,1.1680
EURUSD,20031028,154000,1.1681,1.1681,1.1680,1.1681
EURUSD,20031028,154100,1.1680,1.1681,1.1680,1.1681
EURUSD,20031028,154200,1.1680,1.1682,1.1680,1.1682
EURUSD,20031028,154300,1.1683,1.1684,1.1683,1.1684
EURUSD,20031028,154400,1.1685,1.1685,1.1685,1.1685
EURUSD,20031028,154500,1.1686,1.1687,1.1686,1.1687
EURUSD,20031028,154600,1.1686,1.1687,1.1685,1.1686
EURUSD,20031028,154700,1.1685,1.1685,1.1682,1.1682
EURUSD,20031028,154800,1.1681,1.1682,1.1681,1.1681
EURUSD,20031028,154900,1.1682,1.1684,1.1682,1.1684
EURUSD,20031028,155000,1.1686,1.1686,1.1685,1.1686
EURUSD,20031028,155100,1.1687,1.1687,1.1684,1.1685
EURUSD,20031028,155200,1.1686,1.1686,1.1684,1.1685
EURUSD,20031028,155300,1.1686,1.1689,1.1686,1.1686
EURUSD,20031028,155400,1.1685,1.1687,1.1685,1.1687
EURUSD,20031028,155500,1.1686,1.1686,1.1685,1.1685
EURUSD,20031028,155600,1.1686,1.1687,1.1685,1.1685
EURUSD,20031028,155700,1.1686,1.1687,1.1686,1.1687
EURUSD,20031028,155800,1.1688,1.1688,1.1686,1.1687
EURUSD,20031028,155900,1.1688,1.1689,1.1688,1.1688
EURUSD,20031028,160000,1.1687,1.1687,1.1672,1.1673
EURUSD,20031028,160100,1.1674,1.1680,1.1673,1.1680
EURUSD,20031028,160200,1.1679,1.1679,1.1676,1.1679
EURUSD,20031028,160300,1.1680,1.1680,1.1678,1.1679
EURUSD,20031028,160400,1.1678,1.1678,1.1678,1.1678
EURUSD,20031028,160500,1.1677,1.1678,1.1675,1.1678
EURUSD,20031028,160600,1.1679,1.1682,1.1679,1.1680
EURUSD,20031028,160700,1.1679,1.1684,1.1679,1.1684
EURUSD,20031028,160800,1.1683,1.1688,1.1683,1.1688
EURUSD,20031028,160900,1.1689,1.1696,1.1689,1.1696
EURUSD,20031028,161000,1.1695,1.1696,1.1694,1.1696
EURUSD,20031028,161100,1.1695,1.1696,1.1693,1.1696
EURUSD,20031028,161200,1.1698,1.1698,1.1695,1.1697
EURUSD,20031028,161300,1.1698,1.1700,1.1696,1.1696
EURUSD,20031028,161400,1.1695,1.1696,1.1695,1.1696
EURUSD,20031028,161500,1.1695,1.1695,1.1690,1.1690
EURUSD,20031028,161600,1.1689,1.1689,1.1687,1.1688
EURUSD,20031028,161700,1.1687,1.1689,1.1686,1.1688
EURUSD,20031028,161800,1.1689,1.1691,1.1689,1.1689
EURUSD,20031028,161900,1.1690,1.1692,1.1689,1.1692
EURUSD,20031028,162000,1.1693,1.1693,1.1691,1.1692
EURUSD,20031028,162100,1.1691,1.1692,1.1691,1.1691
EURUSD,20031028,162200,1.1690,1.1695,1.1690,1.1695
EURUSD,20031028,162300,1.1694,1.1694,1.1693,1.1694
EURUSD,20031028,162400,1.1693,1.1694,1.1693,1.1694
EURUSD,20031028,162500,1.1695,1.1695,1.1693,1.1694
EURUSD,20031028,162600,1.1695,1.1695,1.1693,1.1695
EURUSD,20031028,162700,1.1694,1.1694,1.1692,1.1692
EURUSD,20031028,162800,1.1691,1.1691,1.1689,1.1689
EURUSD,20031028,162900,1.1688,1.1688,1.1685,1.1685
EURUSD,20031028,163000,1.1684,1.1686,1.1683,1.1684
EURUSD,20031028,163100,1.1683,1.1685,1.1683,1.1685
EURUSD,20031028,163200,1.1684,1.1686,1.1684,1.1686
EURUSD,20031028,163300,1.1685,1.1689,1.1685,1.1689
EURUSD,20031028,163400,1.1690,1.1691,1.1690,1.1691
EURUSD,20031028,163500,1.1690,1.1691,1.1689,1.1691
EURUSD,20031028,163600,1.1690,1.1694,1.1690,1.1694
EURUSD,20031028,163700,1.1693,1.1693,1.1691,1.1691
EURUSD,20031028,163800,1.1692,1.1692,1.1691,1.1692
EURUSD,20031028,163900,1.1693,1.1694,1.1693,1.1693
EURUSD,20031028,164000,1.1692,1.1693,1.1691,1.1691
EURUSD,20031028,164100,1.1690,1.1690,1.1688,1.1689
EURUSD,20031028,164200,1.1688,1.1691,1.1688,1.1689
EURUSD,20031028,164300,1.1688,1.1688,1.1685,1.1685
EURUSD,20031028,164400,1.1686,1.1688,1.1684,1.1688
EURUSD,20031028,164500,1.1689,1.1689,1.1687,1.1689
EURUSD,20031028,164600,1.1688,1.1689,1.1687,1.1688
EURUSD,20031028,164700,1.1689,1.1689,1.1687,1.1687
EURUSD,20031028,164800,1.1688,1.1688,1.1686,1.1688
EURUSD,20031028,164900,1.1689,1.1689,1.1687,1.1689
EURUSD,20031028,165000,1.1690,1.1690,1.1690,1.1690
EURUSD,20031028,165100,1.1691,1.1691,1.1689,1.1689
EURUSD,20031028,165200,1.1688,1.1690,1.1688,1.1689
EURUSD,20031028,165300,1.1688,1.1688,1.1688,1.1688
EURUSD,20031028,165400,1.1687,1.1688,1.1687,1.1688
EURUSD,20031028,165500,1.1687,1.1688,1.1684,1.1684
EURUSD,20031028,165600,1.1685,1.1687,1.1685,1.1687
EURUSD,20031028,165700,1.1686,1.1687,1.1685,1.1685
EURUSD,20031028,165800,1.1687,1.1688,1.1685,1.1688
EURUSD,20031028,165900,1.1687,1.1687,1.1684,1.1684
EURUSD,20031028,170000,1.1683,1.1684,1.1683,1.1683
EURUSD,20031028,170100,1.1682,1.1682,1.1682,1.1682
EURUSD,20031028,170200,1.1681,1.1682,1.1679,1.1679
EURUSD,20031028,170300,1.1678,1.1679,1.1678,1.1678
EURUSD,20031028,170400,1.1679,1.1681,1.1679,1.1680
EURUSD,20031028,170500,1.1681,1.1683,1.1681,1.1683
EURUSD,20031028,170600,1.1682,1.1686,1.1682,1.1685
EURUSD,20031028,170700,1.1686,1.1686,1.1684,1.1684
EURUSD,20031028,170800,1.1685,1.1686,1.1684,1.1684
EURUSD,20031028,170900,1.1683,1.1683,1.1682,1.1682
EURUSD,20031028,171000,1.1681,1.1683,1.1681,1.1682
EURUSD,20031028,171100,1.1684,1.1684,1.1681,1.1681
EURUSD,20031028,171200,1.1680,1.1682,1.1680,1.1681
EURUSD,20031028,171300,1.1680,1.1682,1.1680,1.1681
EURUSD,20031028,171500,1.1680,1.1681,1.1679,1.1680
EURUSD,20031028,171600,1.1681,1.1681,1.1679,1.1680
EURUSD,20031028,171700,1.1681,1.1682,1.1680,1.1681
EURUSD,20031028,171800,1.1680,1.1680,1.1679,1.1680
EURUSD,20031028,171900,1.1681,1.1681,1.1679,1.1680
EURUSD,20031028,172000,1.1681,1.1682,1.1681,1.1682
EURUSD,20031028,172100,1.1683,1.1683,1.1679,1.1679
EURUSD,20031028,172200,1.1680,1.1682,1.1679,1.1682
EURUSD,20031028,172300,1.1681,1.1681,1.1680,1.1680
EURUSD,20031028,172400,1.1679,1.1680,1.1679,1.1680
EURUSD,20031028,172500,1.1681,1.1681,1.1680,1.1681
EURUSD,20031028,172600,1.1682,1.1682,1.1681,1.1681
EURUSD,20031028,172700,1.1682,1.1683,1.1682,1.1683
EURUSD,20031028,172800,1.1684,1.1685,1.1684,1.1684
EURUSD,20031028,172900,1.1683,1.1687,1.1683,1.1687
EURUSD,20031028,173000,1.1686,1.1686,1.1683,1.1683
EURUSD,20031028,173100,1.1684,1.1684,1.1682,1.1683
EURUSD,20031028,173200,1.1682,1.1684,1.1682,1.1684
EURUSD,20031028,173300,1.1683,1.1683,1.1681,1.1681
EURUSD,20031028,173400,1.1682,1.1682,1.1681,1.1682
EURUSD,20031028,173600,1.1683,1.1683,1.1682,1.1683
EURUSD,20031028,173700,1.1682,1.1683,1.1681,1.1682
EURUSD,20031028,173800,1.1683,1.1684,1.1682,1.1683
EURUSD,20031028,173900,1.1684,1.1686,1.1683,1.1685
EURUSD,20031028,174000,1.1686,1.1686,1.1684,1.1684
EURUSD,20031028,174100,1.1685,1.1686,1.1685,1.1685
EURUSD,20031028,174200,1.1686,1.1687,1.1686,1.1687
EURUSD,20031028,174300,1.1686,1.1688,1.1685,1.1688
EURUSD,20031028,174400,1.1689,1.1691,1.1689,1.1691
EURUSD,20031028,174500,1.1693,1.1693,1.1691,1.1691
EURUSD,20031028,174600,1.1690,1.1690,1.1690,1.1690
EURUSD,20031028,174700,1.1691,1.1691,1.1690,1.1691
EURUSD,20031028,174800,1.1690,1.1690,1.1690,1.1690
EURUSD,20031028,174900,1.1691,1.1691,1.1690,1.1690
EURUSD,20031028,175000,1.1691,1.1692,1.1690,1.1692
EURUSD,20031028,175100,1.1691,1.1694,1.1691,1.1694
EURUSD,20031028,175200,1.1695,1.1696,1.1694,1.1694
EURUSD,20031028,175300,1.1693,1.1694,1.1692,1.1693
EURUSD,20031028,175400,1.1692,1.1693,1.1692,1.1693
EURUSD,20031028,175500,1.1692,1.1692,1.1691,1.1691
EURUSD,20031028,175600,1.1690,1.1691,1.1690,1.1691
EURUSD,20031028,175700,1.1690,1.1690,1.1689,1.1689
EURUSD,20031028,175800,1.1688,1.1688,1.1687,1.1687
EURUSD,20031028,175900,1.1688,1.1688,1.1687,1.1687
EURUSD,20031028,180000,1.1686,1.1687,1.1686,1.1687
EURUSD,20031028,180100,1.1688,1.1688,1.1687,1.1688
EURUSD,20031028,180200,1.1687,1.1688,1.1687,1.1688
EURUSD,20031028,180300,1.1687,1.1687,1.1682,1.1682
EURUSD,20031028,180400,1.1681,1.1682,1.1679,1.1679
EURUSD,20031028,180500,1.1678,1.1678,1.1675,1.1675
EURUSD,20031028,180600,1.1674,1.1676,1.1673,1.1673
EURUSD,20031028,180700,1.1672,1.1674,1.1671,1.1674
EURUSD,20031028,180800,1.1675,1.1675,1.1672,1.1674
EURUSD,20031028,180900,1.1673,1.1674,1.1673,1.1674
EURUSD,20031028,181000,1.1675,1.1675,1.1673,1.1674
EURUSD,20031028,181100,1.1673,1.1674,1.1673,1.1674
EURUSD,20031028,181200,1.1675,1.1675,1.1673,1.1673
EURUSD,20031028,181300,1.1672,1.1673,1.1672,1.1672
EURUSD,20031028,181400,1.1673,1.1675,1.1673,1.1674
EURUSD,20031028,181500,1.1673,1.1673,1.1670,1.1670
EURUSD,20031028,181600,1.1671,1.1671,1.1669,1.1669
EURUSD,20031028,181700,1.1668,1.1671,1.1667,1.1671
EURUSD,20031028,181800,1.1672,1.1674,1.1672,1.1674
EURUSD,20031028,181900,1.1673,1.1675,1.1673,1.1675
EURUSD,20031028,182000,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,182100,1.1675,1.1675,1.1674,1.1674
EURUSD,20031028,182200,1.1675,1.1675,1.1675,1.1675
EURUSD,20031028,182300,1.1674,1.1677,1.1674,1.1676
EURUSD,20031028,182400,1.1675,1.1675,1.1674,1.1675
EURUSD,20031028,182500,1.1676,1.1676,1.1675,1.1676
EURUSD,20031028,182600,1.1675,1.1675,1.1675,1.1675
EURUSD,20031028,182700,1.1676,1.1676,1.1675,1.1676
EURUSD,20031028,182800,1.1675,1.1676,1.1674,1.1674
EURUSD,20031028,182900,1.1675,1.1675,1.1673,1.1673
EURUSD,20031028,183000,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,183100,1.1673,1.1673,1.1671,1.1671
EURUSD,20031028,183200,1.1672,1.1673,1.1671,1.1673
EURUSD,20031028,183300,1.1675,1.1675,1.1673,1.1673
EURUSD,20031028,183400,1.1672,1.1673,1.1672,1.1673
EURUSD,20031028,183500,1.1671,1.1672,1.1671,1.1672
EURUSD,20031028,183600,1.1671,1.1671,1.1669,1.1671
EURUSD,20031028,183700,1.1672,1.1672,1.1670,1.1670
EURUSD,20031028,183800,1.1671,1.1672,1.1671,1.1671
EURUSD,20031028,183900,1.1670,1.1671,1.1670,1.1671
EURUSD,20031028,184000,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,184100,1.1671,1.1673,1.1671,1.1673
EURUSD,20031028,184200,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,184300,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,184400,1.1672,1.1673,1.1672,1.1672
EURUSD,20031028,184500,1.1671,1.1671,1.1671,1.1671
EURUSD,20031028,184600,1.1672,1.1672,1.1669,1.1669
EURUSD,20031028,184700,1.1670,1.1671,1.1668,1.1670
EURUSD,20031028,184800,1.1669,1.1669,1.1668,1.1669
EURUSD,20031028,185100,1.1670,1.1672,1.1670,1.1672
EURUSD,20031028,185200,1.1673,1.1673,1.1671,1.1673
EURUSD,20031028,185400,1.1674,1.1675,1.1673,1.1675
EURUSD,20031028,185500,1.1674,1.1674,1.1673,1.1673
EURUSD,20031028,185700,1.1672,1.1673,1.1672,1.1672
EURUSD,20031028,185800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031028,185900,1.1672,1.1672,1.1671,1.1671
EURUSD,20031028,190000,1.1672,1.1673,1.1672,1.1673
EURUSD,20031028,190200,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,190300,1.1673,1.1673,1.1673,1.1673
EURUSD,20031028,190400,1.1674,1.1675,1.1674,1.1675
EURUSD,20031028,190500,1.1674,1.1675,1.1673,1.1673
EURUSD,20031028,190600,1.1674,1.1675,1.1674,1.1675
EURUSD,20031028,190900,1.1676,1.1677,1.1675,1.1676
EURUSD,20031028,191000,1.1677,1.1677,1.1676,1.1677
EURUSD,20031028,191100,1.1676,1.1677,1.1676,1.1677
EURUSD,20031028,191200,1.1678,1.1678,1.1677,1.1677
EURUSD,20031028,191300,1.1678,1.1680,1.1678,1.1679
EURUSD,20031028,191400,1.1678,1.1679,1.1678,1.1679
EURUSD,20031028,191500,1.1680,1.1682,1.1679,1.1682
EURUSD,20031028,191600,1.1681,1.1682,1.1679,1.1681
EURUSD,20031028,191700,1.1682,1.1682,1.1681,1.1682
EURUSD,20031028,191800,1.1683,1.1683,1.1682,1.1682
EURUSD,20031028,191900,1.1683,1.1683,1.1682,1.1682
EURUSD,20031028,192100,1.1681,1.1682,1.1680,1.1680
EURUSD,20031028,192200,1.1679,1.1680,1.1679,1.1680
EURUSD,20031028,192300,1.1679,1.1679,1.1678,1.1679
EURUSD,20031028,192400,1.1678,1.1678,1.1676,1.1676
EURUSD,20031028,192500,1.1675,1.1676,1.1675,1.1676
EURUSD,20031028,192600,1.1677,1.1677,1.1676,1.1676
EURUSD,20031028,192700,1.1677,1.1677,1.1676,1.1677
EURUSD,20031028,192800,1.1678,1.1679,1.1678,1.1679
EURUSD,20031028,193000,1.1678,1.1679,1.1678,1.1679
EURUSD,20031028,193100,1.1678,1.1678,1.1678,1.1678
EURUSD,20031028,193200,1.1679,1.1679,1.1678,1.1678
EURUSD,20031028,193300,1.1679,1.1679,1.1679,1.1679
EURUSD,20031028,193500,1.1680,1.1680,1.1679,1.1679
EURUSD,20031028,193600,1.1680,1.1680,1.1679,1.1679
EURUSD,20031028,193700,1.1678,1.1679,1.1678,1.1679
EURUSD,20031028,193800,1.1678,1.1678,1.1677,1.1677
EURUSD,20031028,194000,1.1678,1.1679,1.1678,1.1678
EURUSD,20031028,194100,1.1679,1.1680,1.1679,1.1679
EURUSD,20031028,194200,1.1680,1.1680,1.1679,1.1679
EURUSD,20031028,194300,1.1680,1.1680,1.1679,1.1679
EURUSD,20031028,194500,1.1678,1.1678,1.1678,1.1678
EURUSD,20031028,194600,1.1677,1.1678,1.1677,1.1677
EURUSD,20031028,194700,1.1676,1.1676,1.1675,1.1675
EURUSD,20031028,194800,1.1674,1.1675,1.1673,1.1673
EURUSD,20031028,194900,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,195000,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,195100,1.1672,1.1672,1.1671,1.1671
EURUSD,20031028,195200,1.1670,1.1671,1.1670,1.1670
EURUSD,20031028,195300,1.1671,1.1672,1.1669,1.1672
EURUSD,20031028,195400,1.1671,1.1672,1.1671,1.1672
EURUSD,20031028,195600,1.1671,1.1671,1.1671,1.1671
EURUSD,20031028,195700,1.1672,1.1673,1.1672,1.1673
EURUSD,20031028,195800,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,195900,1.1675,1.1675,1.1674,1.1674
EURUSD,20031028,200000,1.1675,1.1675,1.1675,1.1675
EURUSD,20031028,200100,1.1674,1.1674,1.1673,1.1673
EURUSD,20031028,200300,1.1672,1.1673,1.1672,1.1672
EURUSD,20031028,200400,1.1673,1.1674,1.1673,1.1674
EURUSD,20031028,200500,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,200600,1.1672,1.1673,1.1672,1.1672
EURUSD,20031028,200700,1.1673,1.1674,1.1673,1.1673
EURUSD,20031028,200800,1.1672,1.1673,1.1672,1.1673
EURUSD,20031028,200900,1.1672,1.1672,1.1671,1.1671
EURUSD,20031028,201000,1.1670,1.1670,1.1668,1.1669
EURUSD,20031028,201100,1.1668,1.1670,1.1668,1.1668
EURUSD,20031028,201200,1.1669,1.1669,1.1668,1.1669
EURUSD,20031028,201400,1.1670,1.1675,1.1670,1.1672
EURUSD,20031028,201500,1.1673,1.1690,1.1673,1.1689
EURUSD,20031028,201600,1.1688,1.1697,1.1688,1.1690
EURUSD,20031028,201700,1.1691,1.1692,1.1688,1.1689
EURUSD,20031028,201800,1.1690,1.1694,1.1689,1.1694
EURUSD,20031028,201900,1.1695,1.1704,1.1695,1.1704
EURUSD,20031028,202000,1.1705,1.1713,1.1705,1.1713
EURUSD,20031028,202100,1.1714,1.1714,1.1708,1.1710
EURUSD,20031028,202200,1.1712,1.1716,1.1712,1.1716
EURUSD,20031028,202300,1.1715,1.1717,1.1712,1.1715
EURUSD,20031028,202400,1.1714,1.1719,1.1714,1.1719
EURUSD,20031028,202500,1.1720,1.1724,1.1719,1.1723
EURUSD,20031028,202600,1.1722,1.1724,1.1720,1.1720
EURUSD,20031028,202700,1.1719,1.1719,1.1714,1.1714
EURUSD,20031028,202800,1.1713,1.1714,1.1712,1.1712
EURUSD,20031028,202900,1.1714,1.1715,1.1714,1.1714
EURUSD,20031028,203000,1.1715,1.1717,1.1714,1.1715
EURUSD,20031028,203100,1.1714,1.1714,1.1708,1.1709
EURUSD,20031028,203200,1.1710,1.1715,1.1710,1.1715
EURUSD,20031028,203300,1.1714,1.1715,1.1712,1.1715
EURUSD,20031028,203400,1.1714,1.1715,1.1703,1.1704
EURUSD,20031028,203500,1.1705,1.1707,1.1705,1.1705
EURUSD,20031028,203600,1.1706,1.1708,1.1706,1.1708
EURUSD,20031028,203700,1.1709,1.1709,1.1706,1.1708
EURUSD,20031028,203800,1.1709,1.1709,1.1707,1.1707
EURUSD,20031028,203900,1.1706,1.1708,1.1705,1.1708
EURUSD,20031028,204000,1.1709,1.1710,1.1708,1.1709
EURUSD,20031028,204100,1.1708,1.1708,1.1706,1.1706
EURUSD,20031028,204200,1.1705,1.1705,1.1704,1.1704
EURUSD,20031028,204300,1.1703,1.1703,1.1701,1.1701
EURUSD,20031028,204400,1.1700,1.1701,1.1698,1.1698
EURUSD,20031028,204500,1.1697,1.1698,1.1697,1.1698
EURUSD,20031028,204600,1.1699,1.1699,1.1692,1.1693
EURUSD,20031028,204700,1.1692,1.1692,1.1688,1.1688
EURUSD,20031028,204800,1.1687,1.1687,1.1680,1.1681
EURUSD,20031028,204900,1.1680,1.1683,1.1677,1.1678
EURUSD,20031028,205000,1.1677,1.1677,1.1670,1.1677
EURUSD,20031028,205100,1.1676,1.1679,1.1674,1.1676
EURUSD,20031028,205200,1.1677,1.1683,1.1677,1.1683
EURUSD,20031028,205300,1.1682,1.1686,1.1682,1.1684
EURUSD,20031028,205400,1.1683,1.1685,1.1682,1.1685
EURUSD,20031028,205500,1.1684,1.1687,1.1683,1.1684
EURUSD,20031028,205600,1.1683,1.1683,1.1681,1.1681
EURUSD,20031028,205700,1.1680,1.1684,1.1677,1.1684
EURUSD,20031028,205800,1.1683,1.1684,1.1681,1.1681
EURUSD,20031028,205900,1.1680,1.1682,1.1679,1.1681
EURUSD,20031028,210000,1.1682,1.1686,1.1682,1.1685
EURUSD,20031028,210100,1.1684,1.1684,1.1682,1.1682
EURUSD,20031028,210200,1.1681,1.1682,1.1681,1.1682
EURUSD,20031028,210300,1.1683,1.1684,1.1681,1.1683
EURUSD,20031028,210400,1.1684,1.1685,1.1684,1.1685
EURUSD,20031028,210500,1.1686,1.1688,1.1684,1.1684
EURUSD,20031028,210600,1.1683,1.1684,1.1683,1.1684
EURUSD,20031028,210700,1.1685,1.1689,1.1685,1.1688
EURUSD,20031028,210800,1.1687,1.1689,1.1687,1.1689
EURUSD,20031028,210900,1.1690,1.1691,1.1687,1.1688
EURUSD,20031028,211000,1.1687,1.1687,1.1687,1.1687
EURUSD,20031028,211100,1.1686,1.1687,1.1685,1.1685
EURUSD,20031028,211200,1.1684,1.1684,1.1683,1.1683
EURUSD,20031028,211300,1.1684,1.1684,1.1683,1.1684
EURUSD,20031028,211400,1.1683,1.1683,1.1680,1.1681
EURUSD,20031028,211500,1.1682,1.1682,1.1677,1.1678
EURUSD,20031028,211600,1.1677,1.1680,1.1677,1.1680
EURUSD,20031028,211700,1.1681,1.1682,1.1681,1.1681
EURUSD,20031028,211800,1.1680,1.1681,1.1678,1.1680
EURUSD,20031028,211900,1.1681,1.1681,1.1680,1.1681
EURUSD,20031028,212000,1.1682,1.1682,1.1681,1.1681
EURUSD,20031028,212100,1.1682,1.1682,1.1680,1.1681
EURUSD,20031028,212200,1.1682,1.1682,1.1681,1.1681
EURUSD,20031028,212300,1.1682,1.1682,1.1681,1.1682
EURUSD,20031028,212400,1.1681,1.1682,1.1681,1.1682
EURUSD,20031028,212600,1.1681,1.1681,1.1679,1.1679
EURUSD,20031028,212700,1.1678,1.1679,1.1677,1.1678
EURUSD,20031028,212800,1.1677,1.1677,1.1675,1.1675
EURUSD,20031028,212900,1.1676,1.1677,1.1676,1.1677
EURUSD,20031028,213000,1.1676,1.1676,1.1675,1.1675
EURUSD,20031028,213100,1.1676,1.1676,1.1676,1.1676
EURUSD,20031028,213300,1.1677,1.1677,1.1677,1.1677
EURUSD,20031028,213400,1.1676,1.1677,1.1676,1.1677
EURUSD,20031028,213600,1.1676,1.1676,1.1673,1.1673
EURUSD,20031028,213700,1.1672,1.1672,1.1667,1.1669
EURUSD,20031028,213900,1.1670,1.1670,1.1667,1.1668
EURUSD,20031028,214000,1.1667,1.1668,1.1667,1.1667
EURUSD,20031028,214100,1.1668,1.1668,1.1665,1.1666
EURUSD,20031028,214200,1.1667,1.1667,1.1667,1.1667
EURUSD,20031028,214300,1.1668,1.1670,1.1668,1.1670
EURUSD,20031028,214400,1.1669,1.1669,1.1668,1.1668
EURUSD,20031028,214500,1.1667,1.1668,1.1667,1.1668
EURUSD,20031028,214600,1.1667,1.1668,1.1667,1.1667
EURUSD,20031028,215100,1.1668,1.1668,1.1668,1.1668
EURUSD,20031028,215200,1.1667,1.1668,1.1667,1.1667
EURUSD,20031028,215300,1.1668,1.1668,1.1668,1.1668
EURUSD,20031028,215400,1.1667,1.1667,1.1667,1.1667
EURUSD,20031028,215500,1.1666,1.1666,1.1666,1.1666
EURUSD,20031028,215700,1.1665,1.1665,1.1665,1.1665
EURUSD,20031028,215800,1.1666,1.1666,1.1666,1.1666
EURUSD,20031028,220000,1.1665,1.1665,1.1664,1.1664
EURUSD,20031028,220100,1.1663,1.1664,1.1661,1.1661
EURUSD,20031028,220200,1.1660,1.1661,1.1659,1.1659
EURUSD,20031028,220400,1.1660,1.1661,1.1660,1.1660
EURUSD,20031028,220500,1.1659,1.1659,1.1659,1.1659
EURUSD,20031028,220600,1.1660,1.1660,1.1659,1.1659
EURUSD,20031028,220700,1.1658,1.1660,1.1658,1.1660
EURUSD,20031028,220800,1.1659,1.1659,1.1658,1.1659
EURUSD,20031028,220900,1.1660,1.1661,1.1660,1.1660
EURUSD,20031028,221000,1.1661,1.1661,1.1661,1.1661
EURUSD,20031028,221300,1.1660,1.1661,1.1660,1.1661
EURUSD,20031028,221400,1.1660,1.1660,1.1660,1.1660
EURUSD,20031028,221500,1.1659,1.1659,1.1657,1.1658
EURUSD,20031028,221600,1.1657,1.1658,1.1656,1.1658
EURUSD,20031028,221700,1.1657,1.1659,1.1657,1.1659
EURUSD,20031028,221800,1.1660,1.1661,1.1658,1.1658
EURUSD,20031028,221900,1.1657,1.1660,1.1657,1.1659
EURUSD,20031028,222000,1.1660,1.1660,1.1660,1.1660
EURUSD,20031028,222100,1.1661,1.1661,1.1661,1.1661
EURUSD,20031028,222200,1.1662,1.1664,1.1662,1.1664
EURUSD,20031028,222300,1.1663,1.1663,1.1662,1.1662
EURUSD,20031028,222400,1.1663,1.1663,1.1662,1.1662
EURUSD,20031028,222600,1.1661,1.1661,1.1661,1.1661
EURUSD,20031028,222700,1.1662,1.1662,1.1662,1.1662
EURUSD,20031028,222800,1.1661,1.1661,1.1661,1.1661
EURUSD,20031028,223000,1.1662,1.1662,1.1661,1.1661
EURUSD,20031028,223100,1.1662,1.1662,1.1662,1.1662
EURUSD,20031028,223300,1.1663,1.1663,1.1663,1.1663
EURUSD,20031028,223400,1.1662,1.1663,1.1662,1.1663
EURUSD,20031028,223500,1.1662,1.1662,1.1662,1.1662
EURUSD,20031028,223600,1.1661,1.1662,1.1661,1.1662
EURUSD,20031028,223700,1.1661,1.1662,1.1661,1.1661
EURUSD,20031028,223800,1.1662,1.1662,1.1662,1.1662
EURUSD,20031028,223900,1.1661,1.1661,1.1661,1.1661
EURUSD,20031028,224100,1.1662,1.1663,1.1662,1.1663
EURUSD,20031028,224400,1.1664,1.1664,1.1664,1.1664
EURUSD,20031028,224500,1.1665,1.1665,1.1664,1.1664
EURUSD,20031028,224600,1.1665,1.1665,1.1665,1.1665
EURUSD,20031028,224900,1.1664,1.1664,1.1664,1.1664
EURUSD,20031028,225000,1.1665,1.1665,1.1664,1.1664
EURUSD,20031028,225100,1.1665,1.1665,1.1665,1.1665
EURUSD,20031028,225200,1.1664,1.1664,1.1663,1.1664
EURUSD,20031028,225300,1.1663,1.1663,1.1663,1.1663
EURUSD,20031028,225400,1.1664,1.1664,1.1664,1.1664
EURUSD,20031028,225500,1.1665,1.1665,1.1665,1.1665
EURUSD,20031028,225800,1.1666,1.1666,1.1666,1.1666
EURUSD,20031028,225900,1.1667,1.1667,1.1666,1.1667
EURUSD,20031028,230000,1.1668,1.1668,1.1667,1.1667
EURUSD,20031028,230100,1.1668,1.1668,1.1668,1.1668
EURUSD,20031028,230600,1.1668,1.1669,1.1668,1.1669
EURUSD,20031028,230700,1.1670,1.1671,1.1670,1.1670
EURUSD,20031028,230800,1.1671,1.1672,1.1671,1.1671
EURUSD,20031028,230900,1.1672,1.1672,1.1671,1.1671
EURUSD,20031028,231000,1.1672,1.1672,1.1671,1.1672
EURUSD,20031028,231100,1.1673,1.1673,1.1673,1.1673
EURUSD,20031028,231300,1.1672,1.1673,1.1672,1.1672
EURUSD,20031028,231400,1.1673,1.1673,1.1672,1.1672
EURUSD,20031028,231500,1.1673,1.1673,1.1672,1.1672
EURUSD,20031028,231600,1.1671,1.1671,1.1671,1.1671
EURUSD,20031028,231700,1.1670,1.1670,1.1670,1.1670
EURUSD,20031028,231800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031028,232000,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,232100,1.1671,1.1672,1.1671,1.1672
EURUSD,20031028,232200,1.1673,1.1673,1.1672,1.1673
EURUSD,20031028,232300,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,232400,1.1675,1.1675,1.1675,1.1675
EURUSD,20031028,232500,1.1674,1.1675,1.1674,1.1675
EURUSD,20031028,232600,1.1674,1.1675,1.1674,1.1675
EURUSD,20031028,232700,1.1674,1.1675,1.1674,1.1675
EURUSD,20031028,232900,1.1674,1.1675,1.1674,1.1675
EURUSD,20031028,233000,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,233100,1.1673,1.1675,1.1673,1.1674
EURUSD,20031028,233200,1.1675,1.1675,1.1673,1.1673
EURUSD,20031028,233300,1.1674,1.1674,1.1673,1.1673
EURUSD,20031028,233400,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,233500,1.1673,1.1673,1.1671,1.1671
EURUSD,20031028,233600,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,233800,1.1673,1.1673,1.1672,1.1672
EURUSD,20031028,233900,1.1671,1.1671,1.1671,1.1671
EURUSD,20031028,234000,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,234100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031028,234200,1.1672,1.1672,1.1672,1.1672
EURUSD,20031028,234400,1.1673,1.1673,1.1673,1.1673
EURUSD,20031028,234600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,235100,1.1674,1.1674,1.1674,1.1674
EURUSD,20031028,235500,1.1673,1.1674,1.1673,1.1674
EURUSD,20031028,235600,1.1673,1.1674,1.1673,1.1674
EURUSD,20031029,000000,1.1673,1.1673,1.1673,1.1673
GBPUSD,20031028,000300,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031028,000700,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031028,000800,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031028,001200,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031028,001400,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031028,001500,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031028,001600,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031028,002100,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031028,002300,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031028,002800,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031028,003300,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031028,003800,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031028,003900,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031028,004000,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031028,004500,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031028,004900,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031028,005000,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031028,005500,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031028,005700,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031028,010200,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031028,010300,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031028,010700,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031028,010800,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031028,010900,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031028,011100,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031028,011300,1.6932,1.6932,1.6931,1.6932
GBPUSD,20031028,011400,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031028,011600,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031028,011900,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031028,012000,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031028,012400,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031028,012700,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031028,013200,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031028,013400,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031028,013600,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031028,013700,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031028,014000,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031028,014100,1.6928,1.6929,1.6927,1.6929
GBPUSD,20031028,014200,1.6928,1.6929,1.6928,1.6929
GBPUSD,20031028,014300,1.6928,1.6933,1.6928,1.6932
GBPUSD,20031028,014400,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031028,014500,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031028,014700,1.6930,1.6930,1.6927,1.6928
GBPUSD,20031028,014800,1.6927,1.6928,1.6926,1.6928
GBPUSD,20031028,014900,1.6927,1.6927,1.6925,1.6925
GBPUSD,20031028,015200,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031028,015300,1.6922,1.6924,1.6921,1.6923
GBPUSD,20031028,015600,1.6922,1.6925,1.6922,1.6925
GBPUSD,20031028,015700,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,015900,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031028,020000,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,020100,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031028,020300,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031028,020600,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031028,020700,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031028,020800,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031028,021000,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031028,021200,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031028,021300,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031028,021400,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031028,021900,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,022000,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031028,022200,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,022400,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,022500,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031028,022600,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031028,022900,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,023100,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031028,023200,1.6919,1.6919,1.6918,1.6919
GBPUSD,20031028,023300,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031028,023400,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031028,023600,1.6918,1.6920,1.6918,1.6920
GBPUSD,20031028,023700,1.6919,1.6920,1.6919,1.6919
GBPUSD,20031028,023900,1.6918,1.6919,1.6918,1.6918
GBPUSD,20031028,024200,1.6917,1.6921,1.6917,1.6921
GBPUSD,20031028,024300,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031028,024400,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031028,024700,1.6921,1.6922,1.6921,1.6921
GBPUSD,20031028,025000,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,025100,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031028,025200,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031028,025700,1.6917,1.6921,1.6917,1.6921
GBPUSD,20031028,025800,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031028,025900,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031028,030000,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031028,030100,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031028,030200,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,030300,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031028,030500,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,030700,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031028,030800,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031028,031100,1.6923,1.6925,1.6923,1.6925
GBPUSD,20031028,031200,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,031700,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,031900,1.6924,1.6925,1.6923,1.6923
GBPUSD,20031028,032300,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,032400,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031028,032700,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,032800,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031028,032900,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031028,033000,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031028,033100,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031028,033200,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031028,033400,1.6930,1.6930,1.6929,1.6930
GBPUSD,20031028,033800,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031028,033900,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031028,034000,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031028,034100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031028,034200,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031028,034400,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031028,034500,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031028,035000,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031028,035200,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031028,035500,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031028,035600,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031028,040100,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031028,040200,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031028,040700,1.6927,1.6927,1.6925,1.6925
GBPUSD,20031028,040800,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031028,041000,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,041200,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,041400,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,041500,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031028,041600,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,041700,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031028,041800,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,041900,1.6923,1.6925,1.6923,1.6925
GBPUSD,20031028,042100,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,042300,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,042800,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,043200,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031028,043300,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,043400,1.6922,1.6924,1.6922,1.6924
GBPUSD,20031028,043900,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,044100,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031028,044600,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,045100,1.6926,1.6926,1.6925,1.6925
GBPUSD,20031028,045200,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,045300,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031028,045400,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,045500,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031028,045700,1.6928,1.6928,1.6927,1.6928
GBPUSD,20031028,045800,1.6927,1.6927,1.6924,1.6924
GBPUSD,20031028,045900,1.6923,1.6923,1.6922,1.6922
GBPUSD,20031028,050200,1.6921,1.6921,1.6920,1.6920
GBPUSD,20031028,050300,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031028,050400,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,050500,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031028,050800,1.6920,1.6921,1.6918,1.6919
GBPUSD,20031028,051300,1.6918,1.6918,1.6917,1.6918
GBPUSD,20031028,051400,1.6919,1.6919,1.6918,1.6919
GBPUSD,20031028,051800,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031028,051900,1.6921,1.6921,1.6919,1.6919
GBPUSD,20031028,052100,1.6918,1.6919,1.6918,1.6919
GBPUSD,20031028,052600,1.6919,1.6919,1.6917,1.6919
GBPUSD,20031028,052800,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031028,053000,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031028,053300,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,053800,1.6919,1.6920,1.6919,1.6920
GBPUSD,20031028,054000,1.6921,1.6923,1.6921,1.6923
GBPUSD,20031028,054100,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,054300,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,054600,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031028,054700,1.6922,1.6924,1.6922,1.6923
GBPUSD,20031028,054800,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031028,054900,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,055100,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031028,055600,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,060000,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,060100,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,060200,1.6923,1.6925,1.6923,1.6925
GBPUSD,20031028,060400,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031028,060500,1.6923,1.6923,1.6922,1.6922
GBPUSD,20031028,060700,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,060800,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031028,061000,1.6924,1.6925,1.6922,1.6922
GBPUSD,20031028,061300,1.6921,1.6921,1.6920,1.6920
GBPUSD,20031028,061400,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031028,061700,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,061800,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,061900,1.6918,1.6918,1.6916,1.6916
GBPUSD,20031028,062300,1.6915,1.6916,1.6915,1.6916
GBPUSD,20031028,062600,1.6915,1.6915,1.6915,1.6915
GBPUSD,20031028,062700,1.6916,1.6916,1.6915,1.6915
GBPUSD,20031028,062800,1.6916,1.6916,1.6915,1.6915
GBPUSD,20031028,062900,1.6916,1.6916,1.6915,1.6915
GBPUSD,20031028,063400,1.6915,1.6915,1.6915,1.6915
GBPUSD,20031028,063700,1.6916,1.6916,1.6915,1.6915
GBPUSD,20031028,063900,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031028,064100,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031028,064300,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031028,064600,1.6917,1.6918,1.6917,1.6917
GBPUSD,20031028,065100,1.6917,1.6917,1.6916,1.6916
GBPUSD,20031028,065400,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031028,065500,1.6916,1.6917,1.6916,1.6917
GBPUSD,20031028,065600,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031028,070100,1.6916,1.6916,1.6915,1.6915
GBPUSD,20031028,070300,1.6916,1.6916,1.6915,1.6916
GBPUSD,20031028,070700,1.6917,1.6917,1.6916,1.6916
GBPUSD,20031028,070800,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031028,070900,1.6919,1.6920,1.6919,1.6920
GBPUSD,20031028,071000,1.6921,1.6921,1.6919,1.6920
GBPUSD,20031028,071100,1.6919,1.6921,1.6919,1.6921
GBPUSD,20031028,071200,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,071700,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,072200,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,072300,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031028,072500,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,072600,1.6920,1.6920,1.6919,1.6920
GBPUSD,20031028,072700,1.6919,1.6920,1.6919,1.6919
GBPUSD,20031028,072900,1.6918,1.6918,1.6917,1.6918
GBPUSD,20031028,073000,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,073100,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031028,073200,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031028,073300,1.6919,1.6919,1.6918,1.6919
GBPUSD,20031028,073800,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031028,073900,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,074000,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031028,074200,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,074400,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031028,074500,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031028,074600,1.6917,1.6919,1.6917,1.6919
GBPUSD,20031028,074700,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,074800,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,075300,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,075500,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,075600,1.6920,1.6920,1.6920,1.6920
GBPUSD,20031028,075700,1.6919,1.6920,1.6919,1.6920
GBPUSD,20031028,075900,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031028,080100,1.6921,1.6921,1.6919,1.6919
GBPUSD,20031028,080200,1.6920,1.6920,1.6919,1.6920
GBPUSD,20031028,080300,1.6921,1.6923,1.6921,1.6923
GBPUSD,20031028,080400,1.6922,1.6922,1.6919,1.6919
GBPUSD,20031028,080600,1.6920,1.6921,1.6919,1.6921
GBPUSD,20031028,080700,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031028,080800,1.6923,1.6926,1.6923,1.6926
GBPUSD,20031028,080900,1.6925,1.6926,1.6924,1.6926
GBPUSD,20031028,081000,1.6925,1.6925,1.6921,1.6921
GBPUSD,20031028,081100,1.6922,1.6925,1.6922,1.6925
GBPUSD,20031028,081200,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,081400,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031028,081500,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031028,081600,1.6925,1.6928,1.6925,1.6927
GBPUSD,20031028,081700,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,081900,1.6925,1.6925,1.6924,1.6925
GBPUSD,20031028,082000,1.6924,1.6925,1.6923,1.6923
GBPUSD,20031028,082100,1.6924,1.6926,1.6923,1.6924
GBPUSD,20031028,082200,1.6923,1.6923,1.6921,1.6922
GBPUSD,20031028,082300,1.6921,1.6923,1.6921,1.6923
GBPUSD,20031028,082400,1.6922,1.6926,1.6922,1.6926
GBPUSD,20031028,082500,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031028,082700,1.6923,1.6923,1.6921,1.6922
GBPUSD,20031028,082800,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031028,082900,1.6920,1.6922,1.6919,1.6922
GBPUSD,20031028,083000,1.6923,1.6924,1.6922,1.6924
GBPUSD,20031028,083100,1.6925,1.6926,1.6924,1.6924
GBPUSD,20031028,083200,1.6925,1.6932,1.6925,1.6932
GBPUSD,20031028,083300,1.6931,1.6935,1.6931,1.6934
GBPUSD,20031028,083400,1.6933,1.6933,1.6931,1.6933
GBPUSD,20031028,083500,1.6932,1.6933,1.6932,1.6932
GBPUSD,20031028,083600,1.6933,1.6933,1.6931,1.6932
GBPUSD,20031028,083700,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031028,083800,1.6929,1.6929,1.6927,1.6928
GBPUSD,20031028,083900,1.6926,1.6928,1.6926,1.6926
GBPUSD,20031028,084000,1.6925,1.6925,1.6922,1.6923
GBPUSD,20031028,084100,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031028,084200,1.6922,1.6926,1.6922,1.6924
GBPUSD,20031028,084300,1.6925,1.6926,1.6923,1.6924
GBPUSD,20031028,084400,1.6925,1.6926,1.6924,1.6924
GBPUSD,20031028,084500,1.6925,1.6926,1.6922,1.6922
GBPUSD,20031028,084600,1.6921,1.6921,1.6917,1.6917
GBPUSD,20031028,084700,1.6916,1.6916,1.6911,1.6912
GBPUSD,20031028,084800,1.6911,1.6912,1.6910,1.6912
GBPUSD,20031028,084900,1.6911,1.6911,1.6911,1.6911
GBPUSD,20031028,085000,1.6912,1.6915,1.6912,1.6915
GBPUSD,20031028,085100,1.6916,1.6921,1.6916,1.6921
GBPUSD,20031028,085200,1.6920,1.6920,1.6916,1.6917
GBPUSD,20031028,085300,1.6914,1.6919,1.6914,1.6919
GBPUSD,20031028,085400,1.6920,1.6921,1.6919,1.6919
GBPUSD,20031028,085500,1.6918,1.6918,1.6912,1.6912
GBPUSD,20031028,085600,1.6911,1.6914,1.6911,1.6914
GBPUSD,20031028,085700,1.6913,1.6914,1.6911,1.6913
GBPUSD,20031028,085800,1.6914,1.6917,1.6914,1.6917
GBPUSD,20031028,085900,1.6916,1.6916,1.6912,1.6912
GBPUSD,20031028,090000,1.6913,1.6918,1.6913,1.6917
GBPUSD,20031028,090100,1.6918,1.6918,1.6915,1.6915
GBPUSD,20031028,090200,1.6916,1.6916,1.6912,1.6916
GBPUSD,20031028,090300,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031028,090400,1.6918,1.6920,1.6918,1.6920
GBPUSD,20031028,090500,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031028,090600,1.6921,1.6925,1.6921,1.6924
GBPUSD,20031028,090800,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031028,090900,1.6923,1.6923,1.6921,1.6921
GBPUSD,20031028,091000,1.6920,1.6920,1.6915,1.6915
GBPUSD,20031028,091100,1.6914,1.6914,1.6910,1.6911
GBPUSD,20031028,091200,1.6910,1.6911,1.6910,1.6911
GBPUSD,20031028,091300,1.6912,1.6915,1.6911,1.6914
GBPUSD,20031028,091400,1.6913,1.6915,1.6913,1.6915
GBPUSD,20031028,091500,1.6914,1.6915,1.6912,1.6912
GBPUSD,20031028,091600,1.6913,1.6913,1.6911,1.6912
GBPUSD,20031028,091700,1.6913,1.6915,1.6913,1.6914
GBPUSD,20031028,091800,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031028,091900,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031028,092000,1.6913,1.6914,1.6912,1.6914
GBPUSD,20031028,092100,1.6915,1.6916,1.6914,1.6914
GBPUSD,20031028,092200,1.6913,1.6914,1.6912,1.6914
GBPUSD,20031028,092300,1.6915,1.6922,1.6914,1.6922
GBPUSD,20031028,092400,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031028,092500,1.6922,1.6923,1.6918,1.6918
GBPUSD,20031028,092600,1.6917,1.6917,1.6913,1.6913
GBPUSD,20031028,092700,1.6914,1.6917,1.6912,1.6917
GBPUSD,20031028,092800,1.6918,1.6919,1.6916,1.6916
GBPUSD,20031028,092900,1.6917,1.6917,1.6916,1.6916
GBPUSD,20031028,093000,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031028,093100,1.6918,1.6920,1.6918,1.6920
GBPUSD,20031028,093200,1.6919,1.6921,1.6919,1.6919
GBPUSD,20031028,093300,1.6920,1.6921,1.6917,1.6917
GBPUSD,20031028,093400,1.6916,1.6916,1.6913,1.6913
GBPUSD,20031028,093500,1.6912,1.6913,1.6912,1.6912
GBPUSD,20031028,093600,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031028,093700,1.6913,1.6919,1.6913,1.6919
GBPUSD,20031028,093800,1.6920,1.6921,1.6919,1.6921
GBPUSD,20031028,094000,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031028,094100,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031028,094200,1.6918,1.6924,1.6918,1.6924
GBPUSD,20031028,094300,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031028,094400,1.6922,1.6924,1.6921,1.6924
GBPUSD,20031028,094500,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031028,094600,1.6925,1.6925,1.6921,1.6921
GBPUSD,20031028,094700,1.6920,1.6921,1.6919,1.6919
GBPUSD,20031028,094800,1.6920,1.6924,1.6920,1.6924
GBPUSD,20031028,094900,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031028,095000,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031028,095200,1.6925,1.6926,1.6922,1.6926
GBPUSD,20031028,095300,1.6925,1.6928,1.6925,1.6928
GBPUSD,20031028,095400,1.6929,1.6935,1.6929,1.6934
GBPUSD,20031028,095500,1.6935,1.6941,1.6934,1.6940
GBPUSD,20031028,095600,1.6939,1.6940,1.6935,1.6935
GBPUSD,20031028,095700,1.6936,1.6936,1.6932,1.6933
GBPUSD,20031028,095800,1.6934,1.6934,1.6931,1.6932
GBPUSD,20031028,095900,1.6933,1.6935,1.6932,1.6935
GBPUSD,20031028,100000,1.6934,1.6934,1.6927,1.6927
GBPUSD,20031028,100100,1.6928,1.6929,1.6925,1.6925
GBPUSD,20031028,100200,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031028,100300,1.6927,1.6930,1.6927,1.6930
GBPUSD,20031028,100400,1.6931,1.6932,1.6930,1.6931
GBPUSD,20031028,100500,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031028,100600,1.6934,1.6939,1.6934,1.6938
GBPUSD,20031028,100700,1.6937,1.6938,1.6936,1.6936
GBPUSD,20031028,100800,1.6935,1.6935,1.6933,1.6934
GBPUSD,20031028,100900,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031028,101000,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031028,101100,1.6936,1.6940,1.6936,1.6940
GBPUSD,20031028,101200,1.6941,1.6944,1.6941,1.6942
GBPUSD,20031028,101300,1.6943,1.6943,1.6938,1.6938
GBPUSD,20031028,101400,1.6937,1.6939,1.6936,1.6937
GBPUSD,20031028,101500,1.6936,1.6936,1.6933,1.6934
GBPUSD,20031028,101600,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031028,101800,1.6932,1.6933,1.6931,1.6931
GBPUSD,20031028,101900,1.6930,1.6933,1.6930,1.6933
GBPUSD,20031028,102000,1.6932,1.6932,1.6931,1.6932
GBPUSD,20031028,102100,1.6931,1.6933,1.6931,1.6933
GBPUSD,20031028,102200,1.6932,1.6934,1.6932,1.6934
GBPUSD,20031028,102300,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031028,102400,1.6932,1.6933,1.6932,1.6932
GBPUSD,20031028,102500,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031028,102600,1.6931,1.6931,1.6930,1.6931
GBPUSD,20031028,102700,1.6930,1.6932,1.6930,1.6931
GBPUSD,20031028,102800,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031028,102900,1.6932,1.6932,1.6930,1.6930
GBPUSD,20031028,103000,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031028,103100,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031028,103200,1.6932,1.6934,1.6932,1.6934
GBPUSD,20031028,103300,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031028,103400,1.6931,1.6931,1.6928,1.6928
GBPUSD,20031028,103500,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031028,103600,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031028,103700,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031028,103800,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031028,103900,1.6926,1.6930,1.6926,1.6930
GBPUSD,20031028,104000,1.6929,1.6930,1.6927,1.6929
GBPUSD,20031028,104100,1.6928,1.6929,1.6928,1.6929
GBPUSD,20031028,104200,1.6928,1.6931,1.6928,1.6931
GBPUSD,20031028,104300,1.6932,1.6932,1.6928,1.6928
GBPUSD,20031028,104400,1.6929,1.6930,1.6928,1.6930
GBPUSD,20031028,104500,1.6929,1.6930,1.6929,1.6929
GBPUSD,20031028,104600,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031028,104700,1.6929,1.6930,1.6929,1.6929
GBPUSD,20031028,104800,1.6930,1.6930,1.6927,1.6927
GBPUSD,20031028,104900,1.6928,1.6928,1.6923,1.6924
GBPUSD,20031028,105000,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031028,105100,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031028,105200,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031028,105300,1.6924,1.6925,1.6924,1.6924
GBPUSD,20031028,105500,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031028,105600,1.6927,1.6928,1.6926,1.6926
GBPUSD,20031028,105800,1.6927,1.6932,1.6927,1.6932
GBPUSD,20031028,105900,1.6933,1.6935,1.6933,1.6933
GBPUSD,20031028,110000,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031028,110100,1.6932,1.6932,1.6931,1.6932
GBPUSD,20031028,110200,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031028,110300,1.6931,1.6931,1.6930,1.6931
GBPUSD,20031028,110400,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031028,110500,1.6931,1.6931,1.6925,1.6925
GBPUSD,20031028,110600,1.6926,1.6926,1.6924,1.6924
GBPUSD,20031028,110700,1.6925,1.6928,1.6925,1.6928
GBPUSD,20031028,110800,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031028,110900,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031028,111000,1.6924,1.6926,1.6924,1.6925
GBPUSD,20031028,111100,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031028,111200,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031028,111300,1.6929,1.6930,1.6928,1.6930
GBPUSD,20031028,111400,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031028,111500,1.6932,1.6932,1.6929,1.6929
GBPUSD,20031028,111600,1.6930,1.6930,1.6928,1.6928
GBPUSD,20031028,111700,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031028,111800,1.6931,1.6932,1.6930,1.6932
GBPUSD,20031028,111900,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031028,112000,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031028,112200,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031028,112300,1.6932,1.6935,1.6932,1.6935
GBPUSD,20031028,112400,1.6936,1.6939,1.6935,1.6939
GBPUSD,20031028,112500,1.6940,1.6940,1.6935,1.6935
GBPUSD,20031028,112700,1.6934,1.6937,1.6934,1.6937
GBPUSD,20031028,112800,1.6938,1.6945,1.6938,1.6945
GBPUSD,20031028,112900,1.6944,1.6945,1.6944,1.6944
GBPUSD,20031028,113000,1.6945,1.6945,1.6939,1.6939
GBPUSD,20031028,113100,1.6938,1.6938,1.6936,1.6937
GBPUSD,20031028,113200,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031028,113300,1.6935,1.6936,1.6935,1.6935
GBPUSD,20031028,113400,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031028,113500,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031028,113600,1.6937,1.6937,1.6935,1.6935
GBPUSD,20031028,113700,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031028,113800,1.6932,1.6932,1.6930,1.6930
GBPUSD,20031028,113900,1.6929,1.6930,1.6928,1.6930
GBPUSD,20031028,114000,1.6929,1.6929,1.6927,1.6927
GBPUSD,20031028,114100,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031028,114200,1.6927,1.6927,1.6924,1.6924
GBPUSD,20031028,114300,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031028,114400,1.6925,1.6926,1.6924,1.6926
GBPUSD,20031028,114500,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031028,114600,1.6923,1.6923,1.6921,1.6921
GBPUSD,20031028,114700,1.6922,1.6925,1.6922,1.6923
GBPUSD,20031028,114800,1.6924,1.6924,1.6921,1.6921
GBPUSD,20031028,114900,1.6920,1.6920,1.6918,1.6919
GBPUSD,20031028,115000,1.6918,1.6918,1.6917,1.6917
GBPUSD,20031028,115100,1.6918,1.6921,1.6918,1.6920
GBPUSD,20031028,115200,1.6919,1.6921,1.6919,1.6920
GBPUSD,20031028,115300,1.6921,1.6921,1.6919,1.6919
GBPUSD,20031028,115400,1.6918,1.6919,1.6917,1.6917
GBPUSD,20031028,115500,1.6916,1.6916,1.6914,1.6915
GBPUSD,20031028,115600,1.6916,1.6916,1.6913,1.6913
GBPUSD,20031028,115700,1.6914,1.6914,1.6913,1.6913
GBPUSD,20031028,115800,1.6914,1.6914,1.6913,1.6913
GBPUSD,20031028,115900,1.6912,1.6913,1.6910,1.6910
GBPUSD,20031028,120000,1.6909,1.6912,1.6907,1.6912
GBPUSD,20031028,120100,1.6911,1.6914,1.6910,1.6910
GBPUSD,20031028,120200,1.6909,1.6910,1.6907,1.6910
GBPUSD,20031028,120300,1.6911,1.6911,1.6909,1.6910
GBPUSD,20031028,120400,1.6909,1.6909,1.6906,1.6906
GBPUSD,20031028,120500,1.6907,1.6907,1.6903,1.6903
GBPUSD,20031028,120600,1.6904,1.6904,1.6892,1.6892
GBPUSD,20031028,120700,1.6893,1.6895,1.6891,1.6895
GBPUSD,20031028,120800,1.6894,1.6894,1.6884,1.6885
GBPUSD,20031028,120900,1.6886,1.6894,1.6886,1.6894
GBPUSD,20031028,121000,1.6893,1.6896,1.6893,1.6896
GBPUSD,20031028,121100,1.6895,1.6899,1.6895,1.6899
GBPUSD,20031028,121200,1.6900,1.6902,1.6899,1.6901
GBPUSD,20031028,121300,1.6900,1.6904,1.6900,1.6904
GBPUSD,20031028,121400,1.6903,1.6904,1.6903,1.6903
GBPUSD,20031028,121500,1.6902,1.6902,1.6901,1.6902
GBPUSD,20031028,121600,1.6901,1.6903,1.6901,1.6903
GBPUSD,20031028,121700,1.6904,1.6905,1.6904,1.6904
GBPUSD,20031028,121800,1.6905,1.6905,1.6901,1.6902
GBPUSD,20031028,121900,1.6903,1.6906,1.6903,1.6906
GBPUSD,20031028,122000,1.6905,1.6905,1.6900,1.6900
GBPUSD,20031028,122100,1.6899,1.6899,1.6898,1.6899
GBPUSD,20031028,122200,1.6900,1.6900,1.6899,1.6899
GBPUSD,20031028,122300,1.6900,1.6900,1.6899,1.6899
GBPUSD,20031028,122400,1.6898,1.6898,1.6897,1.6898
GBPUSD,20031028,122500,1.6899,1.6901,1.6899,1.6901
GBPUSD,20031028,122600,1.6900,1.6900,1.6895,1.6896
GBPUSD,20031028,122700,1.6895,1.6895,1.6889,1.6889
GBPUSD,20031028,122800,1.6890,1.6891,1.6890,1.6890
GBPUSD,20031028,122900,1.6889,1.6890,1.6889,1.6889
GBPUSD,20031028,123000,1.6890,1.6890,1.6888,1.6889
GBPUSD,20031028,123100,1.6890,1.6896,1.6890,1.6896
GBPUSD,20031028,123200,1.6897,1.6899,1.6897,1.6899
GBPUSD,20031028,123300,1.6900,1.6907,1.6900,1.6906
GBPUSD,20031028,123400,1.6907,1.6907,1.6904,1.6906
GBPUSD,20031028,123500,1.6905,1.6905,1.6902,1.6902
GBPUSD,20031028,123600,1.6901,1.6903,1.6899,1.6901
GBPUSD,20031028,123700,1.6902,1.6902,1.6901,1.6901
GBPUSD,20031028,123800,1.6902,1.6906,1.6902,1.6904
GBPUSD,20031028,123900,1.6903,1.6905,1.6902,1.6902
GBPUSD,20031028,124000,1.6903,1.6904,1.6902,1.6904
GBPUSD,20031028,124100,1.6903,1.6904,1.6903,1.6904
GBPUSD,20031028,124200,1.6903,1.6905,1.6903,1.6903
GBPUSD,20031028,124300,1.6902,1.6906,1.6902,1.6906
GBPUSD,20031028,124400,1.6907,1.6907,1.6904,1.6906
GBPUSD,20031028,124500,1.6905,1.6907,1.6905,1.6905
GBPUSD,20031028,124600,1.6904,1.6905,1.6899,1.6900
GBPUSD,20031028,124700,1.6899,1.6899,1.6896,1.6896
GBPUSD,20031028,124800,1.6897,1.6898,1.6896,1.6897
GBPUSD,20031028,124900,1.6896,1.6896,1.6894,1.6894
GBPUSD,20031028,125000,1.6895,1.6896,1.6893,1.6896
GBPUSD,20031028,125100,1.6897,1.6900,1.6897,1.6898
GBPUSD,20031028,125200,1.6899,1.6899,1.6897,1.6898
GBPUSD,20031028,125300,1.6899,1.6900,1.6899,1.6900
GBPUSD,20031028,125400,1.6901,1.6904,1.6899,1.6904
GBPUSD,20031028,125500,1.6905,1.6907,1.6903,1.6904
GBPUSD,20031028,125600,1.6905,1.6905,1.6903,1.6904
GBPUSD,20031028,125700,1.6905,1.6905,1.6901,1.6901
GBPUSD,20031028,125800,1.6902,1.6905,1.6902,1.6903
GBPUSD,20031028,125900,1.6902,1.6904,1.6901,1.6903
GBPUSD,20031028,130000,1.6904,1.6904,1.6902,1.6902
GBPUSD,20031028,130100,1.6903,1.6903,1.6902,1.6903
GBPUSD,20031028,130200,1.6904,1.6904,1.6904,1.6904
GBPUSD,20031028,130300,1.6903,1.6905,1.6903,1.6905
GBPUSD,20031028,130400,1.6906,1.6906,1.6905,1.6905
GBPUSD,20031028,130500,1.6906,1.6907,1.6906,1.6906
GBPUSD,20031028,130600,1.6905,1.6905,1.6903,1.6903
GBPUSD,20031028,130700,1.6902,1.6903,1.6902,1.6903
GBPUSD,20031028,130800,1.6904,1.6905,1.6903,1.6905
GBPUSD,20031028,130900,1.6906,1.6906,1.6905,1.6905
GBPUSD,20031028,131100,1.6906,1.6906,1.6905,1.6905
GBPUSD,20031028,131200,1.6906,1.6912,1.6906,1.6912
GBPUSD,20031028,131300,1.6913,1.6913,1.6911,1.6912
GBPUSD,20031028,131400,1.6913,1.6914,1.6910,1.6910
GBPUSD,20031028,131500,1.6909,1.6912,1.6909,1.6912
GBPUSD,20031028,131600,1.6911,1.6914,1.6911,1.6914
GBPUSD,20031028,131700,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031028,131800,1.6915,1.6922,1.6915,1.6921
GBPUSD,20031028,131900,1.6920,1.6920,1.6914,1.6914
GBPUSD,20031028,132000,1.6913,1.6914,1.6912,1.6914
GBPUSD,20031028,132100,1.6915,1.6926,1.6915,1.6926
GBPUSD,20031028,132200,1.6925,1.6930,1.6922,1.6930
GBPUSD,20031028,132300,1.6929,1.6931,1.6927,1.6931
GBPUSD,20031028,132400,1.6930,1.6930,1.6922,1.6922
GBPUSD,20031028,132500,1.6921,1.6921,1.6920,1.6921
GBPUSD,20031028,132600,1.6920,1.6920,1.6915,1.6916
GBPUSD,20031028,132700,1.6917,1.6917,1.6916,1.6917
GBPUSD,20031028,132800,1.6916,1.6917,1.6916,1.6916
GBPUSD,20031028,132900,1.6915,1.6916,1.6914,1.6914
GBPUSD,20031028,133000,1.6915,1.6915,1.6914,1.6914
GBPUSD,20031028,133100,1.6915,1.6920,1.6915,1.6920
GBPUSD,20031028,133200,1.6921,1.6926,1.6921,1.6926
GBPUSD,20031028,133300,1.6927,1.6927,1.6925,1.6926
GBPUSD,20031028,133400,1.6925,1.6926,1.6924,1.6926
GBPUSD,20031028,133500,1.6925,1.6925,1.6921,1.6921
GBPUSD,20031028,133600,1.6920,1.6921,1.6918,1.6921
GBPUSD,20031028,133700,1.6920,1.6922,1.6919,1.6922
GBPUSD,20031028,133800,1.6923,1.6926,1.6923,1.6924
GBPUSD,20031028,133900,1.6925,1.6927,1.6925,1.6927
GBPUSD,20031028,134000,1.6926,1.6926,1.6924,1.6924
GBPUSD,20031028,134100,1.6925,1.6925,1.6922,1.6923
GBPUSD,20031028,134200,1.6924,1.6924,1.6921,1.6921
GBPUSD,20031028,134300,1.6920,1.6920,1.6916,1.6917
GBPUSD,20031028,134400,1.6916,1.6916,1.6914,1.6914
GBPUSD,20031028,134500,1.6915,1.6916,1.6914,1.6916
GBPUSD,20031028,134600,1.6917,1.6919,1.6917,1.6918
GBPUSD,20031028,134700,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031028,134800,1.6916,1.6917,1.6916,1.6917
GBPUSD,20031028,134900,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031028,135000,1.6915,1.6915,1.6911,1.6912
GBPUSD,20031028,135100,1.6913,1.6914,1.6912,1.6912
GBPUSD,20031028,135200,1.6911,1.6911,1.6908,1.6908
GBPUSD,20031028,135300,1.6907,1.6908,1.6905,1.6908
GBPUSD,20031028,135400,1.6909,1.6911,1.6909,1.6910
GBPUSD,20031028,135500,1.6909,1.6909,1.6902,1.6902
GBPUSD,20031028,135600,1.6903,1.6903,1.6903,1.6903
GBPUSD,20031028,135700,1.6902,1.6909,1.6902,1.6909
GBPUSD,20031028,135800,1.6910,1.6912,1.6909,1.6909
GBPUSD,20031028,135900,1.6910,1.6910,1.6909,1.6910
GBPUSD,20031028,140000,1.6909,1.6910,1.6909,1.6910
GBPUSD,20031028,140100,1.6909,1.6909,1.6909,1.6909
GBPUSD,20031028,140200,1.6910,1.6910,1.6909,1.6909
GBPUSD,20031028,140300,1.6908,1.6908,1.6908,1.6908
GBPUSD,20031028,140400,1.6909,1.6909,1.6908,1.6909
GBPUSD,20031028,140500,1.6910,1.6910,1.6909,1.6909
GBPUSD,20031028,140600,1.6908,1.6910,1.6908,1.6910
GBPUSD,20031028,140700,1.6909,1.6910,1.6909,1.6909
GBPUSD,20031028,140800,1.6908,1.6910,1.6908,1.6910
GBPUSD,20031028,140900,1.6909,1.6909,1.6908,1.6909
GBPUSD,20031028,141000,1.6908,1.6909,1.6908,1.6908
GBPUSD,20031028,141100,1.6909,1.6909,1.6908,1.6909
GBPUSD,20031028,141200,1.6908,1.6908,1.6906,1.6907
GBPUSD,20031028,141300,1.6908,1.6908,1.6905,1.6908
GBPUSD,20031028,141400,1.6907,1.6909,1.6907,1.6908
GBPUSD,20031028,141500,1.6909,1.6909,1.6906,1.6907
GBPUSD,20031028,141600,1.6906,1.6906,1.6906,1.6906
GBPUSD,20031028,141700,1.6905,1.6905,1.6902,1.6903
GBPUSD,20031028,141800,1.6902,1.6902,1.6901,1.6901
GBPUSD,20031028,141900,1.6902,1.6902,1.6900,1.6900
GBPUSD,20031028,142000,1.6899,1.6901,1.6899,1.6899
GBPUSD,20031028,142100,1.6900,1.6900,1.6899,1.6900
GBPUSD,20031028,142200,1.6899,1.6900,1.6899,1.6900
GBPUSD,20031028,142300,1.6901,1.6904,1.6901,1.6903
GBPUSD,20031028,142500,1.6902,1.6905,1.6902,1.6905
GBPUSD,20031028,142600,1.6904,1.6905,1.6901,1.6901
GBPUSD,20031028,142700,1.6902,1.6903,1.6901,1.6903
GBPUSD,20031028,142800,1.6904,1.6910,1.6904,1.6908
GBPUSD,20031028,142900,1.6907,1.6907,1.6905,1.6905
GBPUSD,20031028,143000,1.6906,1.6909,1.6906,1.6906
GBPUSD,20031028,143100,1.6905,1.6907,1.6905,1.6905
GBPUSD,20031028,143300,1.6904,1.6904,1.6902,1.6903
GBPUSD,20031028,143400,1.6902,1.6902,1.6901,1.6901
GBPUSD,20031028,143500,1.6900,1.6903,1.6900,1.6903
GBPUSD,20031028,143600,1.6904,1.6905,1.6903,1.6904
GBPUSD,20031028,143700,1.6905,1.6905,1.6902,1.6902
GBPUSD,20031028,143800,1.6901,1.6902,1.6901,1.6901
GBPUSD,20031028,143900,1.6902,1.6902,1.6902,1.6902
GBPUSD,20031028,144000,1.6901,1.6905,1.6901,1.6905
GBPUSD,20031028,144100,1.6906,1.6907,1.6906,1.6907
GBPUSD,20031028,144200,1.6908,1.6910,1.6908,1.6910
GBPUSD,20031028,144300,1.6909,1.6910,1.6907,1.6907
GBPUSD,20031028,144400,1.6906,1.6907,1.6905,1.6907
GBPUSD,20031028,144500,1.6908,1.6909,1.6907,1.6907
GBPUSD,20031028,144600,1.6906,1.6907,1.6905,1.6907
GBPUSD,20031028,144700,1.6906,1.6906,1.6904,1.6904
GBPUSD,20031028,144800,1.6903,1.6904,1.6903,1.6904
GBPUSD,20031028,144900,1.6903,1.6904,1.6902,1.6902
GBPUSD,20031028,145000,1.6901,1.6901,1.6900,1.6900
GBPUSD,20031028,145100,1.6899,1.6899,1.6894,1.6894
GBPUSD,20031028,145200,1.6893,1.6894,1.6887,1.6887
GBPUSD,20031028,145300,1.6888,1.6888,1.6880,1.6880
GBPUSD,20031028,145400,1.6879,1.6881,1.6873,1.6881
GBPUSD,20031028,145500,1.6882,1.6885,1.6881,1.6885
GBPUSD,20031028,145600,1.6886,1.6891,1.6886,1.6890
GBPUSD,20031028,145700,1.6891,1.6891,1.6883,1.6883
GBPUSD,20031028,145800,1.6882,1.6888,1.6882,1.6888
GBPUSD,20031028,145900,1.6889,1.6890,1.6889,1.6889
GBPUSD,20031028,150000,1.6890,1.6891,1.6889,1.6891
GBPUSD,20031028,150100,1.6892,1.6894,1.6891,1.6891
GBPUSD,20031028,150200,1.6892,1.6892,1.6890,1.6890
GBPUSD,20031028,150300,1.6889,1.6891,1.6888,1.6890
GBPUSD,20031028,150400,1.6891,1.6891,1.6889,1.6890
GBPUSD,20031028,150500,1.6889,1.6890,1.6889,1.6889
GBPUSD,20031028,150600,1.6890,1.6890,1.6889,1.6890
GBPUSD,20031028,150700,1.6891,1.6892,1.6889,1.6890
GBPUSD,20031028,150800,1.6889,1.6889,1.6887,1.6889
GBPUSD,20031028,150900,1.6890,1.6891,1.6890,1.6891
GBPUSD,20031028,151000,1.6892,1.6892,1.6892,1.6892
GBPUSD,20031028,151100,1.6893,1.6896,1.6893,1.6896
GBPUSD,20031028,151200,1.6895,1.6896,1.6895,1.6896
GBPUSD,20031028,151300,1.6895,1.6901,1.6895,1.6901
GBPUSD,20031028,151400,1.6902,1.6904,1.6901,1.6903
GBPUSD,20031028,151500,1.6902,1.6903,1.6902,1.6902
GBPUSD,20031028,151600,1.6903,1.6904,1.6903,1.6904
GBPUSD,20031028,151700,1.6903,1.6906,1.6903,1.6905
GBPUSD,20031028,151800,1.6904,1.6905,1.6902,1.6903
GBPUSD,20031028,151900,1.6904,1.6904,1.6901,1.6902
GBPUSD,20031028,152000,1.6903,1.6909,1.6903,1.6909
GBPUSD,20031028,152100,1.6910,1.6919,1.6910,1.6919
GBPUSD,20031028,152200,1.6918,1.6918,1.6912,1.6912
GBPUSD,20031028,152300,1.6913,1.6913,1.6911,1.6911
GBPUSD,20031028,152400,1.6912,1.6912,1.6910,1.6910
GBPUSD,20031028,152500,1.6909,1.6909,1.6906,1.6906
GBPUSD,20031028,152600,1.6905,1.6906,1.6905,1.6906
GBPUSD,20031028,152700,1.6905,1.6905,1.6903,1.6904
GBPUSD,20031028,152800,1.6903,1.6903,1.6902,1.6903
GBPUSD,20031028,152900,1.6902,1.6902,1.6901,1.6901
GBPUSD,20031028,153000,1.6900,1.6902,1.6900,1.6902
GBPUSD,20031028,153100,1.6903,1.6904,1.6902,1.6902
GBPUSD,20031028,153200,1.6903,1.6903,1.6901,1.6902
GBPUSD,20031028,153300,1.6901,1.6901,1.6900,1.6901
GBPUSD,20031028,153400,1.6902,1.6902,1.6900,1.6900
GBPUSD,20031028,153500,1.6901,1.6903,1.6901,1.6902
GBPUSD,20031028,153600,1.6901,1.6903,1.6901,1.6903
GBPUSD,20031028,153700,1.6904,1.6905,1.6903,1.6904
GBPUSD,20031028,153800,1.6903,1.6903,1.6902,1.6902
GBPUSD,20031028,153900,1.6901,1.6902,1.6901,1.6902
GBPUSD,20031028,154000,1.6903,1.6903,1.6902,1.6902
GBPUSD,20031028,154100,1.6903,1.6904,1.6902,1.6902
GBPUSD,20031028,154200,1.6903,1.6903,1.6902,1.6902
GBPUSD,20031028,154300,1.6903,1.6904,1.6903,1.6904
GBPUSD,20031028,154400,1.6903,1.6907,1.6903,1.6907
GBPUSD,20031028,154500,1.6906,1.6910,1.6906,1.6910
GBPUSD,20031028,154600,1.6909,1.6909,1.6908,1.6909
GBPUSD,20031028,154700,1.6908,1.6908,1.6905,1.6905
GBPUSD,20031028,154800,1.6906,1.6907,1.6905,1.6905
GBPUSD,20031028,154900,1.6906,1.6908,1.6906,1.6908
GBPUSD,20031028,155000,1.6909,1.6910,1.6908,1.6908
GBPUSD,20031028,155100,1.6909,1.6910,1.6907,1.6909
GBPUSD,20031028,155200,1.6910,1.6914,1.6908,1.6914
GBPUSD,20031028,155300,1.6913,1.6919,1.6913,1.6917
GBPUSD,20031028,155400,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031028,155500,1.6917,1.6917,1.6916,1.6917
GBPUSD,20031028,155600,1.6918,1.6918,1.6917,1.6917
GBPUSD,20031028,155700,1.6918,1.6921,1.6918,1.6920
GBPUSD,20031028,155800,1.6921,1.6925,1.6920,1.6924
GBPUSD,20031028,155900,1.6925,1.6926,1.6923,1.6923
GBPUSD,20031028,160000,1.6922,1.6922,1.6906,1.6911
GBPUSD,20031028,160100,1.6910,1.6914,1.6910,1.6914
GBPUSD,20031028,160200,1.6915,1.6916,1.6912,1.6916
GBPUSD,20031028,160300,1.6917,1.6917,1.6914,1.6914
GBPUSD,20031028,160500,1.6913,1.6914,1.6912,1.6914
GBPUSD,20031028,160600,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031028,160700,1.6911,1.6915,1.6911,1.6915
GBPUSD,20031028,160800,1.6916,1.6918,1.6916,1.6918
GBPUSD,20031028,160900,1.6919,1.6923,1.6919,1.6922
GBPUSD,20031028,161000,1.6921,1.6924,1.6921,1.6924
GBPUSD,20031028,161100,1.6923,1.6925,1.6922,1.6925
GBPUSD,20031028,161200,1.6926,1.6928,1.6925,1.6928
GBPUSD,20031028,161300,1.6929,1.6931,1.6928,1.6928
GBPUSD,20031028,161400,1.6927,1.6927,1.6925,1.6926
GBPUSD,20031028,161500,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031028,161600,1.6923,1.6923,1.6921,1.6921
GBPUSD,20031028,161700,1.6922,1.6922,1.6919,1.6921
GBPUSD,20031028,161800,1.6922,1.6923,1.6921,1.6921
GBPUSD,20031028,161900,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031028,162000,1.6922,1.6924,1.6922,1.6923
GBPUSD,20031028,162100,1.6924,1.6924,1.6923,1.6924
GBPUSD,20031028,162200,1.6923,1.6927,1.6923,1.6927
GBPUSD,20031028,162300,1.6928,1.6929,1.6926,1.6927
GBPUSD,20031028,162400,1.6928,1.6928,1.6926,1.6928
GBPUSD,20031028,162500,1.6929,1.6932,1.6929,1.6932
GBPUSD,20031028,162600,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031028,162700,1.6932,1.6932,1.6929,1.6930
GBPUSD,20031028,162800,1.6929,1.6929,1.6925,1.6926
GBPUSD,20031028,162900,1.6925,1.6925,1.6919,1.6919
GBPUSD,20031028,163000,1.6918,1.6918,1.6916,1.6916
GBPUSD,20031028,163100,1.6915,1.6917,1.6915,1.6917
GBPUSD,20031028,163200,1.6918,1.6921,1.6918,1.6921
GBPUSD,20031028,163300,1.6920,1.6924,1.6919,1.6922
GBPUSD,20031028,163400,1.6921,1.6922,1.6921,1.6922
GBPUSD,20031028,163500,1.6923,1.6923,1.6922,1.6922
GBPUSD,20031028,163600,1.6923,1.6925,1.6922,1.6924
GBPUSD,20031028,163700,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031028,163800,1.6925,1.6926,1.6924,1.6926
GBPUSD,20031028,163900,1.6927,1.6931,1.6926,1.6930
GBPUSD,20031028,164000,1.6929,1.6930,1.6928,1.6929
GBPUSD,20031028,164100,1.6928,1.6929,1.6923,1.6925
GBPUSD,20031028,164200,1.6924,1.6926,1.6923,1.6926
GBPUSD,20031028,164300,1.6925,1.6925,1.6922,1.6922
GBPUSD,20031028,164400,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031028,164500,1.6924,1.6925,1.6924,1.6925
GBPUSD,20031028,164600,1.6926,1.6926,1.6922,1.6922
GBPUSD,20031028,164700,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031028,164800,1.6924,1.6925,1.6923,1.6923
GBPUSD,20031028,164900,1.6924,1.6931,1.6924,1.6930
GBPUSD,20031028,165000,1.6931,1.6932,1.6930,1.6932
GBPUSD,20031028,165100,1.6931,1.6939,1.6930,1.6939
GBPUSD,20031028,165200,1.6940,1.6940,1.6937,1.6938
GBPUSD,20031028,165300,1.6939,1.6940,1.6938,1.6940
GBPUSD,20031028,165400,1.6941,1.6945,1.6941,1.6944
GBPUSD,20031028,165500,1.6943,1.6944,1.6940,1.6940
GBPUSD,20031028,165600,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031028,165700,1.6940,1.6940,1.6939,1.6940
GBPUSD,20031028,165800,1.6941,1.6947,1.6940,1.6947
GBPUSD,20031028,165900,1.6946,1.6946,1.6942,1.6943
GBPUSD,20031028,170000,1.6944,1.6946,1.6942,1.6942
GBPUSD,20031028,170100,1.6941,1.6941,1.6939,1.6939
GBPUSD,20031028,170200,1.6938,1.6939,1.6937,1.6938
GBPUSD,20031028,170300,1.6939,1.6939,1.6937,1.6939
GBPUSD,20031028,170400,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031028,170500,1.6940,1.6942,1.6940,1.6941
GBPUSD,20031028,170600,1.6940,1.6942,1.6940,1.6940
GBPUSD,20031028,170700,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031028,170800,1.6941,1.6942,1.6941,1.6941
GBPUSD,20031028,170900,1.6940,1.6941,1.6940,1.6940
GBPUSD,20031028,171000,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031028,171100,1.6941,1.6941,1.6939,1.6939
GBPUSD,20031028,171200,1.6940,1.6941,1.6940,1.6941
GBPUSD,20031028,171300,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031028,171400,1.6939,1.6939,1.6937,1.6938
GBPUSD,20031028,171500,1.6937,1.6937,1.6936,1.6937
GBPUSD,20031028,171600,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031028,171700,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031028,171800,1.6936,1.6937,1.6935,1.6937
GBPUSD,20031028,171900,1.6936,1.6940,1.6936,1.6940
GBPUSD,20031028,172000,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031028,172100,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031028,172200,1.6941,1.6943,1.6940,1.6943
GBPUSD,20031028,172300,1.6942,1.6943,1.6941,1.6941
GBPUSD,20031028,172400,1.6940,1.6943,1.6940,1.6942
GBPUSD,20031028,172500,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031028,172600,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031028,172800,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031028,172900,1.6945,1.6948,1.6945,1.6948
GBPUSD,20031028,173000,1.6947,1.6947,1.6942,1.6943
GBPUSD,20031028,173100,1.6944,1.6945,1.6943,1.6943
GBPUSD,20031028,173200,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031028,173400,1.6941,1.6942,1.6940,1.6940
GBPUSD,20031028,173500,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031028,173600,1.6943,1.6946,1.6943,1.6946
GBPUSD,20031028,173700,1.6945,1.6948,1.6945,1.6948
GBPUSD,20031028,173800,1.6949,1.6962,1.6949,1.6957
GBPUSD,20031028,173900,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031028,174000,1.6957,1.6960,1.6957,1.6960
GBPUSD,20031028,174100,1.6959,1.6959,1.6956,1.6956
GBPUSD,20031028,174200,1.6957,1.6958,1.6957,1.6958
GBPUSD,20031028,174300,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031028,174400,1.6957,1.6959,1.6957,1.6958
GBPUSD,20031028,174500,1.6957,1.6958,1.6956,1.6956
GBPUSD,20031028,174600,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031028,174700,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031028,174800,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031028,174900,1.6960,1.6960,1.6959,1.6960
GBPUSD,20031028,175000,1.6959,1.6960,1.6956,1.6956
GBPUSD,20031028,175100,1.6957,1.6959,1.6957,1.6958
GBPUSD,20031028,175200,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031028,175300,1.6958,1.6959,1.6956,1.6956
GBPUSD,20031028,175400,1.6955,1.6957,1.6955,1.6957
GBPUSD,20031028,175500,1.6956,1.6956,1.6955,1.6956
GBPUSD,20031028,175600,1.6955,1.6957,1.6955,1.6956
GBPUSD,20031028,175700,1.6955,1.6956,1.6954,1.6955
GBPUSD,20031028,175800,1.6956,1.6957,1.6955,1.6956
GBPUSD,20031028,175900,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031028,180100,1.6955,1.6955,1.6953,1.6953
GBPUSD,20031028,180200,1.6954,1.6956,1.6953,1.6956
GBPUSD,20031028,180300,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031028,180400,1.6955,1.6956,1.6952,1.6952
GBPUSD,20031028,180500,1.6951,1.6951,1.6947,1.6948
GBPUSD,20031028,180600,1.6947,1.6947,1.6945,1.6947
GBPUSD,20031028,180700,1.6946,1.6946,1.6945,1.6946
GBPUSD,20031028,180800,1.6944,1.6951,1.6944,1.6949
GBPUSD,20031028,180900,1.6950,1.6950,1.6946,1.6949
GBPUSD,20031028,181100,1.6948,1.6948,1.6947,1.6948
GBPUSD,20031028,181200,1.6949,1.6951,1.6949,1.6951
GBPUSD,20031028,181300,1.6950,1.6950,1.6947,1.6947
GBPUSD,20031028,181500,1.6946,1.6946,1.6941,1.6941
GBPUSD,20031028,181600,1.6940,1.6940,1.6938,1.6938
GBPUSD,20031028,181700,1.6937,1.6939,1.6936,1.6939
GBPUSD,20031028,181800,1.6940,1.6941,1.6940,1.6940
GBPUSD,20031028,181900,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031028,182000,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031028,182100,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031028,182200,1.6936,1.6938,1.6936,1.6938
GBPUSD,20031028,182300,1.6939,1.6939,1.6938,1.6939
GBPUSD,20031028,182400,1.6938,1.6939,1.6938,1.6939
GBPUSD,20031028,182800,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031028,183000,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031028,183100,1.6940,1.6941,1.6940,1.6940
GBPUSD,20031028,183200,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031028,183300,1.6940,1.6941,1.6940,1.6941
GBPUSD,20031028,183400,1.6942,1.6942,1.6940,1.6940
GBPUSD,20031028,183500,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031028,183600,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031028,183800,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031028,183900,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031028,184000,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031028,184200,1.6941,1.6942,1.6940,1.6940
GBPUSD,20031028,184300,1.6941,1.6944,1.6941,1.6943
GBPUSD,20031028,184400,1.6942,1.6942,1.6941,1.6942
GBPUSD,20031028,184500,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031028,184600,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031028,184700,1.6942,1.6944,1.6942,1.6942
GBPUSD,20031028,184800,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031028,185000,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031028,185100,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031028,185200,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031028,185300,1.6942,1.6942,1.6940,1.6940
GBPUSD,20031028,185400,1.6941,1.6943,1.6941,1.6943
GBPUSD,20031028,185500,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031028,185600,1.6942,1.6943,1.6940,1.6941
GBPUSD,20031028,185700,1.6942,1.6942,1.6941,1.6942
GBPUSD,20031028,185800,1.6941,1.6942,1.6941,1.6941
GBPUSD,20031028,185900,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031028,190000,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031028,190100,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031028,190200,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031028,190400,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031028,190600,1.6942,1.6944,1.6942,1.6943
GBPUSD,20031028,190700,1.6944,1.6944,1.6942,1.6944
GBPUSD,20031028,190800,1.6945,1.6947,1.6945,1.6947
GBPUSD,20031028,190900,1.6948,1.6949,1.6947,1.6949
GBPUSD,20031028,191000,1.6950,1.6952,1.6950,1.6952
GBPUSD,20031028,191100,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031028,191200,1.6953,1.6953,1.6951,1.6951
GBPUSD,20031028,191300,1.6950,1.6951,1.6950,1.6950
GBPUSD,20031028,191400,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031028,191500,1.6949,1.6950,1.6949,1.6950
GBPUSD,20031028,191600,1.6949,1.6951,1.6949,1.6951
GBPUSD,20031028,191700,1.6949,1.6949,1.6947,1.6949
GBPUSD,20031028,192000,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031028,192100,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031028,192600,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031028,192700,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031028,192800,1.6946,1.6946,1.6945,1.6946
GBPUSD,20031028,192900,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031028,193000,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031028,193100,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031028,193200,1.6945,1.6945,1.6944,1.6945
GBPUSD,20031028,193300,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031028,193500,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031028,193600,1.6946,1.6946,1.6944,1.6945
GBPUSD,20031028,193700,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031028,193800,1.6945,1.6945,1.6944,1.6945
GBPUSD,20031028,193900,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031028,194000,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031028,194100,1.6944,1.6944,1.6942,1.6942
GBPUSD,20031028,194200,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031028,194300,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031028,194500,1.6941,1.6942,1.6940,1.6940
GBPUSD,20031028,194600,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031028,194700,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031028,194900,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031028,195000,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031028,195100,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031028,195200,1.6937,1.6937,1.6933,1.6934
GBPUSD,20031028,195300,1.6933,1.6933,1.6931,1.6932
GBPUSD,20031028,195400,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031028,195500,1.6934,1.6936,1.6934,1.6935
GBPUSD,20031028,195600,1.6936,1.6937,1.6935,1.6935
GBPUSD,20031028,195800,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031028,195900,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031028,200000,1.6937,1.6939,1.6937,1.6938
GBPUSD,20031028,200100,1.6940,1.6940,1.6938,1.6939
GBPUSD,20031028,200200,1.6938,1.6939,1.6938,1.6938
GBPUSD,20031028,200300,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031028,200400,1.6941,1.6945,1.6941,1.6945
GBPUSD,20031028,200500,1.6946,1.6949,1.6945,1.6949
GBPUSD,20031028,200600,1.6948,1.6948,1.6946,1.6948
GBPUSD,20031028,200700,1.6949,1.6949,1.6947,1.6948
GBPUSD,20031028,200800,1.6949,1.6949,1.6948,1.6949
GBPUSD,20031028,200900,1.6950,1.6950,1.6947,1.6947
GBPUSD,20031028,201000,1.6948,1.6948,1.6945,1.6945
GBPUSD,20031028,201100,1.6944,1.6946,1.6944,1.6946
GBPUSD,20031028,201200,1.6945,1.6946,1.6945,1.6945
GBPUSD,20031028,201300,1.6944,1.6944,1.6940,1.6943
GBPUSD,20031028,201400,1.6945,1.6945,1.6943,1.6943
GBPUSD,20031028,201500,1.6944,1.6961,1.6943,1.6961
GBPUSD,20031028,201600,1.6963,1.6973,1.6963,1.6969
GBPUSD,20031028,201700,1.6968,1.6968,1.6966,1.6966
GBPUSD,20031028,201800,1.6965,1.6970,1.6965,1.6970
GBPUSD,20031028,201900,1.6971,1.6986,1.6970,1.6986
GBPUSD,20031028,202000,1.6987,1.6991,1.6987,1.6990
GBPUSD,20031028,202100,1.6991,1.6991,1.6986,1.6988
GBPUSD,20031028,202200,1.6989,1.6994,1.6989,1.6993
GBPUSD,20031028,202300,1.6992,1.6992,1.6991,1.6992
GBPUSD,20031028,202400,1.6993,1.6994,1.6993,1.6994
GBPUSD,20031028,202500,1.6993,1.6994,1.6993,1.6994
GBPUSD,20031028,202600,1.6995,1.6996,1.6994,1.6996
GBPUSD,20031028,202700,1.6997,1.6998,1.6992,1.6992
GBPUSD,20031028,202800,1.6991,1.6992,1.6988,1.6988
GBPUSD,20031028,202900,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031028,203000,1.6989,1.6989,1.6985,1.6985
GBPUSD,20031028,203100,1.6984,1.6984,1.6973,1.6973
GBPUSD,20031028,203200,1.6974,1.6980,1.6974,1.6980
GBPUSD,20031028,203300,1.6981,1.6987,1.6981,1.6987
GBPUSD,20031028,203400,1.6988,1.6988,1.6980,1.6980
GBPUSD,20031028,203500,1.6979,1.6981,1.6977,1.6980
GBPUSD,20031028,203600,1.6979,1.6981,1.6979,1.6981
GBPUSD,20031028,203700,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031028,203800,1.6981,1.6983,1.6981,1.6982
GBPUSD,20031028,203900,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031028,204000,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031028,204100,1.6983,1.6984,1.6982,1.6982
GBPUSD,20031028,204200,1.6983,1.6984,1.6982,1.6983
GBPUSD,20031028,204300,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031028,204400,1.6981,1.6981,1.6978,1.6978
GBPUSD,20031028,204500,1.6979,1.6982,1.6979,1.6982
GBPUSD,20031028,204600,1.6983,1.6983,1.6979,1.6979
GBPUSD,20031028,204700,1.6978,1.6978,1.6975,1.6975
GBPUSD,20031028,204800,1.6974,1.6974,1.6970,1.6973
GBPUSD,20031028,204900,1.6972,1.6974,1.6971,1.6973
GBPUSD,20031028,205000,1.6972,1.6973,1.6966,1.6970
GBPUSD,20031028,205100,1.6969,1.6972,1.6968,1.6970
GBPUSD,20031028,205200,1.6969,1.6971,1.6966,1.6970
GBPUSD,20031028,205300,1.6971,1.6973,1.6969,1.6969
GBPUSD,20031028,205400,1.6968,1.6968,1.6966,1.6967
GBPUSD,20031028,205500,1.6968,1.6968,1.6967,1.6968
GBPUSD,20031028,205600,1.6967,1.6967,1.6964,1.6964
GBPUSD,20031028,205700,1.6965,1.6968,1.6965,1.6968
GBPUSD,20031028,205800,1.6969,1.6970,1.6966,1.6969
GBPUSD,20031028,205900,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031028,210000,1.6969,1.6973,1.6969,1.6973
GBPUSD,20031028,210100,1.6972,1.6972,1.6970,1.6971
GBPUSD,20031028,210200,1.6970,1.6971,1.6966,1.6966
GBPUSD,20031028,210300,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031028,210400,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031028,210500,1.6971,1.6973,1.6971,1.6971
GBPUSD,20031028,210600,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031028,210700,1.6972,1.6982,1.6972,1.6982
GBPUSD,20031028,210800,1.6980,1.6983,1.6979,1.6983
GBPUSD,20031028,210900,1.6984,1.6985,1.6980,1.6981
GBPUSD,20031028,211000,1.6980,1.6983,1.6980,1.6980
GBPUSD,20031028,211100,1.6981,1.6982,1.6980,1.6981
GBPUSD,20031028,211200,1.6980,1.6980,1.6979,1.6980
GBPUSD,20031028,211300,1.6981,1.6981,1.6979,1.6979
GBPUSD,20031028,211400,1.6980,1.6980,1.6975,1.6976
GBPUSD,20031028,211600,1.6975,1.6977,1.6975,1.6975
GBPUSD,20031028,211700,1.6976,1.6979,1.6976,1.6977
GBPUSD,20031028,211800,1.6976,1.6976,1.6973,1.6975
GBPUSD,20031028,211900,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031028,212000,1.6977,1.6978,1.6977,1.6978
GBPUSD,20031028,212100,1.6977,1.6977,1.6975,1.6977
GBPUSD,20031028,212200,1.6978,1.6981,1.6978,1.6981
GBPUSD,20031028,212300,1.6980,1.6982,1.6980,1.6982
GBPUSD,20031028,212400,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031028,212500,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031028,212600,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031028,212700,1.6982,1.6984,1.6980,1.6981
GBPUSD,20031028,212800,1.6980,1.6980,1.6977,1.6979
GBPUSD,20031028,212900,1.6980,1.6984,1.6980,1.6984
GBPUSD,20031028,213000,1.6983,1.6983,1.6981,1.6981
GBPUSD,20031028,213100,1.6982,1.6982,1.6977,1.6979
GBPUSD,20031028,213200,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031028,213300,1.6976,1.6980,1.6976,1.6980
GBPUSD,20031028,213500,1.6981,1.6981,1.6979,1.6979
GBPUSD,20031028,213700,1.6978,1.6978,1.6970,1.6973
GBPUSD,20031028,213800,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031028,213900,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031028,214000,1.6977,1.6981,1.6977,1.6980
GBPUSD,20031028,214100,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031028,214200,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031028,214300,1.6977,1.6980,1.6977,1.6979
GBPUSD,20031028,214500,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031028,214600,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031028,214700,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031028,214800,1.6982,1.6986,1.6982,1.6986
GBPUSD,20031028,214900,1.6985,1.6986,1.6984,1.6984
GBPUSD,20031028,215000,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031028,215100,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031028,215200,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031028,215300,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031028,215500,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031028,215600,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031028,215700,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031028,220000,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031028,220100,1.6980,1.6981,1.6977,1.6980
GBPUSD,20031028,220200,1.6979,1.6980,1.6977,1.6977
GBPUSD,20031028,220300,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031028,220400,1.6977,1.6978,1.6976,1.6976
GBPUSD,20031028,220500,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031028,220600,1.6975,1.6975,1.6970,1.6970
GBPUSD,20031028,220700,1.6971,1.6972,1.6971,1.6971
GBPUSD,20031028,220800,1.6970,1.6971,1.6970,1.6970
GBPUSD,20031028,221000,1.6971,1.6974,1.6971,1.6974
GBPUSD,20031028,221100,1.6973,1.6973,1.6971,1.6972
GBPUSD,20031028,221200,1.6973,1.6974,1.6973,1.6973
GBPUSD,20031028,221300,1.6972,1.6972,1.6971,1.6971
GBPUSD,20031028,221400,1.6972,1.6974,1.6972,1.6973
GBPUSD,20031028,221500,1.6972,1.6972,1.6969,1.6970
GBPUSD,20031028,221600,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031028,221700,1.6969,1.6970,1.6968,1.6969
GBPUSD,20031028,221800,1.6968,1.6969,1.6967,1.6967
GBPUSD,20031028,221900,1.6966,1.6968,1.6966,1.6968
GBPUSD,20031028,222000,1.6967,1.6967,1.6965,1.6965
GBPUSD,20031028,222100,1.6966,1.6968,1.6966,1.6968
GBPUSD,20031028,222200,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031028,222300,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031028,222400,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031028,222500,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031028,222600,1.6967,1.6967,1.6966,1.6967
GBPUSD,20031028,222700,1.6966,1.6968,1.6966,1.6967
GBPUSD,20031028,222800,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031028,222900,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031028,223000,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031028,223100,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031028,223400,1.6965,1.6965,1.6963,1.6963
GBPUSD,20031028,223600,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031028,223700,1.6963,1.6963,1.6962,1.6963
GBPUSD,20031028,223800,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031028,223900,1.6962,1.6963,1.6962,1.6962
GBPUSD,20031028,224000,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031028,224300,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031028,224400,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031028,224700,1.6965,1.6965,1.6962,1.6962
GBPUSD,20031028,224900,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031028,225100,1.6963,1.6965,1.6963,1.6965
GBPUSD,20031028,225200,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031028,225300,1.6963,1.6963,1.6961,1.6961
GBPUSD,20031028,225600,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031028,225700,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031028,225900,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031028,230000,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031028,230100,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031028,230200,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031028,230400,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031028,230500,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031028,230600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031028,230700,1.6964,1.6966,1.6964,1.6966
GBPUSD,20031028,230800,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031028,230900,1.6967,1.6967,1.6965,1.6965
GBPUSD,20031028,231000,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031028,231100,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031028,231200,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031028,231300,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031028,231800,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031028,231900,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031028,232000,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031028,232300,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031028,232600,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031028,233000,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031028,233100,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031028,233200,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031028,233500,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031028,233600,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031028,233800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031028,234100,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031028,234200,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031028,234700,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031028,234900,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031028,235300,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031028,235500,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031028,235700,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031029,000000,1.6972,1.6972,1.6970,1.6970
USDCHF,20031028,000200,1.3179,1.3179,1.3179,1.3179
USDCHF,20031028,000300,1.3180,1.3181,1.3180,1.3180
USDCHF,20031028,000400,1.3181,1.3181,1.3181,1.3181
USDCHF,20031028,000500,1.3180,1.3180,1.3180,1.3180
USDCHF,20031028,001000,1.3179,1.3179,1.3178,1.3179
USDCHF,20031028,001100,1.3178,1.3178,1.3178,1.3178
USDCHF,20031028,001400,1.3179,1.3179,1.3179,1.3179
USDCHF,20031028,001500,1.3180,1.3180,1.3179,1.3179
USDCHF,20031028,001600,1.3178,1.3178,1.3178,1.3178
USDCHF,20031028,002100,1.3178,1.3178,1.3178,1.3178
USDCHF,20031028,002300,1.3179,1.3179,1.3179,1.3179
USDCHF,20031028,002400,1.3178,1.3178,1.3178,1.3178
USDCHF,20031028,002600,1.3179,1.3179,1.3178,1.3178
USDCHF,20031028,003000,1.3177,1.3177,1.3177,1.3177
USDCHF,20031028,003200,1.3178,1.3180,1.3178,1.3179
USDCHF,20031028,003400,1.3180,1.3181,1.3180,1.3180
USDCHF,20031028,003600,1.3181,1.3181,1.3181,1.3181
USDCHF,20031028,003900,1.3180,1.3181,1.3180,1.3181
USDCHF,20031028,004200,1.3180,1.3180,1.3180,1.3180
USDCHF,20031028,004400,1.3181,1.3181,1.3181,1.3181
USDCHF,20031028,004800,1.3180,1.3180,1.3180,1.3180
USDCHF,20031028,004900,1.3179,1.3179,1.3179,1.3179
USDCHF,20031028,005400,1.3179,1.3179,1.3179,1.3179
USDCHF,20031028,005500,1.3180,1.3180,1.3179,1.3179
USDCHF,20031028,005600,1.3180,1.3180,1.3180,1.3180
USDCHF,20031028,005900,1.3181,1.3181,1.3181,1.3181
USDCHF,20031028,010100,1.3180,1.3180,1.3180,1.3180
USDCHF,20031028,010600,1.3180,1.3181,1.3180,1.3181
USDCHF,20031028,010700,1.3182,1.3183,1.3182,1.3183
USDCHF,20031028,010800,1.3182,1.3184,1.3182,1.3184
USDCHF,20031028,011000,1.3183,1.3184,1.3183,1.3184
USDCHF,20031028,011100,1.3183,1.3183,1.3182,1.3182
USDCHF,20031028,011200,1.3183,1.3183,1.3183,1.3183
USDCHF,20031028,011300,1.3184,1.3184,1.3184,1.3184
USDCHF,20031028,011400,1.3185,1.3185,1.3185,1.3185
USDCHF,20031028,011600,1.3184,1.3184,1.3183,1.3183
USDCHF,20031028,011800,1.3182,1.3182,1.3182,1.3182
USDCHF,20031028,011900,1.3183,1.3184,1.3183,1.3184
USDCHF,20031028,012000,1.3185,1.3186,1.3184,1.3184
USDCHF,20031028,012100,1.3185,1.3185,1.3184,1.3184
USDCHF,20031028,012200,1.3183,1.3183,1.3183,1.3183
USDCHF,20031028,012300,1.3182,1.3182,1.3181,1.3181
USDCHF,20031028,012400,1.3180,1.3180,1.3179,1.3179
USDCHF,20031028,012500,1.3178,1.3181,1.3178,1.3181
USDCHF,20031028,012600,1.3182,1.3182,1.3182,1.3182
USDCHF,20031028,012700,1.3183,1.3184,1.3182,1.3183
USDCHF,20031028,012800,1.3184,1.3184,1.3183,1.3184
USDCHF,20031028,013200,1.3185,1.3185,1.3184,1.3184
USDCHF,20031028,013400,1.3185,1.3185,1.3185,1.3185
USDCHF,20031028,013500,1.3184,1.3184,1.3184,1.3184
USDCHF,20031028,013600,1.3185,1.3186,1.3185,1.3186
USDCHF,20031028,013700,1.3187,1.3188,1.3187,1.3187
USDCHF,20031028,013800,1.3186,1.3186,1.3185,1.3186
USDCHF,20031028,013900,1.3187,1.3187,1.3187,1.3187
USDCHF,20031028,014000,1.3186,1.3186,1.3186,1.3186
USDCHF,20031028,014100,1.3185,1.3185,1.3183,1.3184
USDCHF,20031028,014200,1.3185,1.3186,1.3184,1.3185
USDCHF,20031028,014300,1.3186,1.3186,1.3186,1.3186
USDCHF,20031028,014500,1.3187,1.3188,1.3187,1.3188
USDCHF,20031028,014700,1.3189,1.3195,1.3189,1.3192
USDCHF,20031028,014800,1.3191,1.3191,1.3189,1.3191
USDCHF,20031028,014900,1.3190,1.3191,1.3190,1.3191
USDCHF,20031028,015000,1.3190,1.3190,1.3190,1.3190
USDCHF,20031028,015100,1.3191,1.3192,1.3191,1.3192
USDCHF,20031028,015200,1.3191,1.3194,1.3191,1.3194
USDCHF,20031028,015300,1.3195,1.3195,1.3192,1.3192
USDCHF,20031028,015400,1.3193,1.3195,1.3193,1.3193
USDCHF,20031028,015500,1.3192,1.3195,1.3191,1.3194
USDCHF,20031028,015600,1.3195,1.3196,1.3195,1.3195
USDCHF,20031028,015700,1.3194,1.3196,1.3194,1.3195
USDCHF,20031028,015800,1.3196,1.3196,1.3195,1.3195
USDCHF,20031028,015900,1.3196,1.3197,1.3196,1.3197
USDCHF,20031028,020000,1.3196,1.3200,1.3195,1.3200
USDCHF,20031028,020100,1.3201,1.3201,1.3201,1.3201
USDCHF,20031028,020200,1.3200,1.3200,1.3198,1.3198
USDCHF,20031028,020300,1.3197,1.3197,1.3196,1.3196
USDCHF,20031028,020400,1.3195,1.3196,1.3195,1.3196
USDCHF,20031028,020600,1.3195,1.3195,1.3194,1.3194
USDCHF,20031028,020700,1.3192,1.3193,1.3188,1.3190
USDCHF,20031028,020800,1.3189,1.3189,1.3188,1.3189
USDCHF,20031028,020900,1.3190,1.3190,1.3189,1.3189
USDCHF,20031028,021100,1.3188,1.3188,1.3188,1.3188
USDCHF,20031028,021200,1.3189,1.3189,1.3189,1.3189
USDCHF,20031028,021300,1.3190,1.3191,1.3190,1.3191
USDCHF,20031028,021400,1.3192,1.3194,1.3192,1.3193
USDCHF,20031028,021600,1.3192,1.3192,1.3192,1.3192
USDCHF,20031028,021700,1.3191,1.3191,1.3191,1.3191
USDCHF,20031028,021800,1.3192,1.3193,1.3192,1.3193
USDCHF,20031028,021900,1.3192,1.3192,1.3192,1.3192
USDCHF,20031028,022000,1.3193,1.3195,1.3193,1.3195
USDCHF,20031028,022100,1.3196,1.3198,1.3196,1.3198
USDCHF,20031028,022200,1.3199,1.3199,1.3197,1.3198
USDCHF,20031028,022300,1.3197,1.3200,1.3197,1.3200
USDCHF,20031028,022400,1.3201,1.3203,1.3201,1.3203
USDCHF,20031028,022500,1.3204,1.3205,1.3204,1.3205
USDCHF,20031028,022600,1.3204,1.3204,1.3204,1.3204
USDCHF,20031028,023100,1.3205,1.3212,1.3203,1.3211
USDCHF,20031028,023200,1.3210,1.3212,1.3209,1.3210
USDCHF,20031028,023300,1.3211,1.3218,1.3211,1.3218
USDCHF,20031028,023400,1.3217,1.3220,1.3217,1.3218
USDCHF,20031028,023500,1.3216,1.3216,1.3213,1.3214
USDCHF,20031028,023600,1.3213,1.3216,1.3211,1.3216
USDCHF,20031028,023800,1.3215,1.3216,1.3215,1.3216
USDCHF,20031028,023900,1.3217,1.3217,1.3216,1.3216
USDCHF,20031028,024000,1.3215,1.3216,1.3213,1.3216
USDCHF,20031028,024100,1.3214,1.3214,1.3213,1.3213
USDCHF,20031028,024200,1.3212,1.3212,1.3208,1.3209
USDCHF,20031028,024300,1.3208,1.3209,1.3208,1.3208
USDCHF,20031028,024400,1.3207,1.3208,1.3206,1.3206
USDCHF,20031028,024500,1.3205,1.3209,1.3205,1.3209
USDCHF,20031028,024800,1.3210,1.3211,1.3210,1.3211
USDCHF,20031028,024900,1.3212,1.3216,1.3211,1.3216
USDCHF,20031028,025000,1.3218,1.3219,1.3216,1.3218
USDCHF,20031028,025100,1.3219,1.3220,1.3219,1.3220
USDCHF,20031028,025200,1.3219,1.3220,1.3219,1.3219
USDCHF,20031028,025300,1.3218,1.3220,1.3218,1.3219
USDCHF,20031028,025400,1.3220,1.3220,1.3219,1.3219
USDCHF,20031028,025600,1.3218,1.3218,1.3216,1.3216
USDCHF,20031028,025800,1.3215,1.3216,1.3214,1.3216
USDCHF,20031028,025900,1.3217,1.3217,1.3216,1.3216
USDCHF,20031028,030000,1.3217,1.3219,1.3217,1.3219
USDCHF,20031028,030100,1.3220,1.3220,1.3219,1.3219
USDCHF,20031028,030200,1.3218,1.3219,1.3218,1.3219
USDCHF,20031028,030400,1.3218,1.3218,1.3216,1.3216
USDCHF,20031028,030500,1.3215,1.3215,1.3213,1.3213
USDCHF,20031028,030700,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,031100,1.3213,1.3213,1.3212,1.3212
USDCHF,20031028,031200,1.3211,1.3211,1.3210,1.3211
USDCHF,20031028,031300,1.3210,1.3211,1.3210,1.3211
USDCHF,20031028,031400,1.3212,1.3213,1.3212,1.3213
USDCHF,20031028,031600,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,031800,1.3215,1.3215,1.3215,1.3215
USDCHF,20031028,031900,1.3216,1.3217,1.3216,1.3217
USDCHF,20031028,032200,1.3216,1.3216,1.3216,1.3216
USDCHF,20031028,032300,1.3215,1.3215,1.3211,1.3211
USDCHF,20031028,032400,1.3210,1.3210,1.3210,1.3210
USDCHF,20031028,032500,1.3209,1.3209,1.3209,1.3209
USDCHF,20031028,032700,1.3208,1.3208,1.3208,1.3208
USDCHF,20031028,032800,1.3209,1.3209,1.3208,1.3208
USDCHF,20031028,032900,1.3207,1.3207,1.3207,1.3207
USDCHF,20031028,033000,1.3206,1.3206,1.3206,1.3206
USDCHF,20031028,033100,1.3207,1.3207,1.3207,1.3207
USDCHF,20031028,033200,1.3208,1.3208,1.3208,1.3208
USDCHF,20031028,033300,1.3209,1.3209,1.3207,1.3207
USDCHF,20031028,033400,1.3206,1.3207,1.3206,1.3206
USDCHF,20031028,033600,1.3205,1.3205,1.3204,1.3205
USDCHF,20031028,033700,1.3204,1.3204,1.3202,1.3202
USDCHF,20031028,033800,1.3203,1.3204,1.3203,1.3204
USDCHF,20031028,033900,1.3203,1.3203,1.3202,1.3202
USDCHF,20031028,034000,1.3201,1.3201,1.3197,1.3197
USDCHF,20031028,034100,1.3198,1.3199,1.3197,1.3199
USDCHF,20031028,034200,1.3200,1.3200,1.3199,1.3200
USDCHF,20031028,034300,1.3201,1.3201,1.3201,1.3201
USDCHF,20031028,034400,1.3200,1.3201,1.3200,1.3201
USDCHF,20031028,034500,1.3202,1.3203,1.3202,1.3203
USDCHF,20031028,034700,1.3204,1.3205,1.3204,1.3204
USDCHF,20031028,035200,1.3204,1.3204,1.3204,1.3204
USDCHF,20031028,035300,1.3203,1.3203,1.3203,1.3203
USDCHF,20031028,035400,1.3204,1.3204,1.3204,1.3204
USDCHF,20031028,035600,1.3205,1.3205,1.3205,1.3205
USDCHF,20031028,035700,1.3204,1.3204,1.3204,1.3204
USDCHF,20031028,035900,1.3203,1.3204,1.3202,1.3203
USDCHF,20031028,040100,1.3204,1.3205,1.3204,1.3205
USDCHF,20031028,040200,1.3206,1.3206,1.3206,1.3206
USDCHF,20031028,040300,1.3207,1.3207,1.3206,1.3206
USDCHF,20031028,040400,1.3207,1.3207,1.3207,1.3207
USDCHF,20031028,040500,1.3208,1.3210,1.3208,1.3210
USDCHF,20031028,040700,1.3211,1.3212,1.3211,1.3211
USDCHF,20031028,040800,1.3212,1.3218,1.3212,1.3217
USDCHF,20031028,041000,1.3218,1.3218,1.3218,1.3218
USDCHF,20031028,041200,1.3217,1.3217,1.3216,1.3216
USDCHF,20031028,041300,1.3215,1.3215,1.3215,1.3215
USDCHF,20031028,041500,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,041600,1.3213,1.3213,1.3213,1.3213
USDCHF,20031028,041900,1.3212,1.3212,1.3212,1.3212
USDCHF,20031028,042000,1.3213,1.3213,1.3213,1.3213
USDCHF,20031028,042100,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,042200,1.3213,1.3213,1.3213,1.3213
USDCHF,20031028,042300,1.3212,1.3213,1.3211,1.3211
USDCHF,20031028,042500,1.3210,1.3210,1.3210,1.3210
USDCHF,20031028,042600,1.3211,1.3211,1.3211,1.3211
USDCHF,20031028,042700,1.3212,1.3212,1.3212,1.3212
USDCHF,20031028,042800,1.3213,1.3213,1.3213,1.3213
USDCHF,20031028,043000,1.3214,1.3214,1.3213,1.3213
USDCHF,20031028,043100,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,043400,1.3215,1.3215,1.3215,1.3215
USDCHF,20031028,043600,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,043800,1.3215,1.3215,1.3213,1.3213
USDCHF,20031028,043900,1.3214,1.3214,1.3213,1.3213
USDCHF,20031028,044100,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,044200,1.3213,1.3213,1.3213,1.3213
USDCHF,20031028,044400,1.3212,1.3212,1.3212,1.3212
USDCHF,20031028,044700,1.3211,1.3211,1.3211,1.3211
USDCHF,20031028,044900,1.3210,1.3211,1.3210,1.3211
USDCHF,20031028,045100,1.3210,1.3210,1.3209,1.3209
USDCHF,20031028,045600,1.3209,1.3209,1.3209,1.3209
USDCHF,20031028,045900,1.3210,1.3211,1.3210,1.3211
USDCHF,20031028,050200,1.3212,1.3213,1.3212,1.3213
USDCHF,20031028,050300,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,050400,1.3213,1.3213,1.3212,1.3212
USDCHF,20031028,050700,1.3213,1.3215,1.3213,1.3214
USDCHF,20031028,050800,1.3213,1.3214,1.3213,1.3214
USDCHF,20031028,051200,1.3215,1.3216,1.3215,1.3216
USDCHF,20031028,051300,1.3217,1.3217,1.3216,1.3216
USDCHF,20031028,051400,1.3217,1.3217,1.3216,1.3216
USDCHF,20031028,051500,1.3215,1.3216,1.3215,1.3215
USDCHF,20031028,051800,1.3214,1.3214,1.3211,1.3211
USDCHF,20031028,051900,1.3212,1.3213,1.3211,1.3213
USDCHF,20031028,052200,1.3212,1.3213,1.3212,1.3213
USDCHF,20031028,052300,1.3212,1.3213,1.3212,1.3213
USDCHF,20031028,052400,1.3212,1.3212,1.3211,1.3211
USDCHF,20031028,052500,1.3210,1.3210,1.3205,1.3205
USDCHF,20031028,052600,1.3206,1.3206,1.3206,1.3206
USDCHF,20031028,052700,1.3207,1.3207,1.3207,1.3207
USDCHF,20031028,052800,1.3208,1.3208,1.3208,1.3208
USDCHF,20031028,052900,1.3209,1.3209,1.3209,1.3209
USDCHF,20031028,053200,1.3210,1.3210,1.3210,1.3210
USDCHF,20031028,053300,1.3209,1.3209,1.3209,1.3209
USDCHF,20031028,053400,1.3210,1.3211,1.3209,1.3209
USDCHF,20031028,053500,1.3210,1.3210,1.3210,1.3210
USDCHF,20031028,053700,1.3211,1.3213,1.3211,1.3213
USDCHF,20031028,053800,1.3212,1.3213,1.3212,1.3213
USDCHF,20031028,053900,1.3212,1.3212,1.3211,1.3211
USDCHF,20031028,054000,1.3210,1.3211,1.3210,1.3211
USDCHF,20031028,054100,1.3210,1.3211,1.3210,1.3211
USDCHF,20031028,054200,1.3210,1.3212,1.3210,1.3212
USDCHF,20031028,054400,1.3213,1.3213,1.3213,1.3213
USDCHF,20031028,054500,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,054600,1.3213,1.3214,1.3212,1.3212
USDCHF,20031028,054700,1.3211,1.3211,1.3211,1.3211
USDCHF,20031028,054800,1.3212,1.3213,1.3212,1.3213
USDCHF,20031028,054900,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,055400,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,055500,1.3213,1.3213,1.3213,1.3213
USDCHF,20031028,055600,1.3214,1.3214,1.3213,1.3214
USDCHF,20031028,055700,1.3213,1.3214,1.3213,1.3213
USDCHF,20031028,055800,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,060000,1.3215,1.3218,1.3215,1.3217
USDCHF,20031028,060100,1.3216,1.3216,1.3216,1.3216
USDCHF,20031028,060300,1.3215,1.3215,1.3215,1.3215
USDCHF,20031028,060400,1.3216,1.3216,1.3215,1.3215
USDCHF,20031028,060500,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,060700,1.3215,1.3215,1.3215,1.3215
USDCHF,20031028,060900,1.3216,1.3216,1.3216,1.3216
USDCHF,20031028,061000,1.3215,1.3215,1.3215,1.3215
USDCHF,20031028,061400,1.3216,1.3216,1.3216,1.3216
USDCHF,20031028,061500,1.3217,1.3219,1.3217,1.3218
USDCHF,20031028,061600,1.3219,1.3220,1.3218,1.3220
USDCHF,20031028,061700,1.3221,1.3221,1.3220,1.3221
USDCHF,20031028,061800,1.3222,1.3222,1.3222,1.3222
USDCHF,20031028,061900,1.3223,1.3225,1.3223,1.3225
USDCHF,20031028,062000,1.3224,1.3225,1.3224,1.3225
USDCHF,20031028,062100,1.3226,1.3226,1.3226,1.3226
USDCHF,20031028,062200,1.3225,1.3225,1.3225,1.3225
USDCHF,20031028,062400,1.3226,1.3226,1.3226,1.3226
USDCHF,20031028,062600,1.3225,1.3225,1.3224,1.3224
USDCHF,20031028,062900,1.3223,1.3223,1.3223,1.3223
USDCHF,20031028,063000,1.3222,1.3222,1.3219,1.3221
USDCHF,20031028,063100,1.3222,1.3222,1.3221,1.3221
USDCHF,20031028,063200,1.3222,1.3224,1.3222,1.3224
USDCHF,20031028,063300,1.3225,1.3225,1.3225,1.3225
USDCHF,20031028,063400,1.3224,1.3224,1.3224,1.3224
USDCHF,20031028,063700,1.3223,1.3223,1.3223,1.3223
USDCHF,20031028,063800,1.3222,1.3223,1.3222,1.3222
USDCHF,20031028,064100,1.3223,1.3223,1.3223,1.3223
USDCHF,20031028,064200,1.3224,1.3224,1.3224,1.3224
USDCHF,20031028,064300,1.3225,1.3225,1.3225,1.3225
USDCHF,20031028,064500,1.3226,1.3226,1.3226,1.3226
USDCHF,20031028,064600,1.3225,1.3225,1.3224,1.3224
USDCHF,20031028,064700,1.3223,1.3225,1.3223,1.3225
USDCHF,20031028,064800,1.3224,1.3224,1.3223,1.3223
USDCHF,20031028,064900,1.3222,1.3222,1.3222,1.3222
USDCHF,20031028,065000,1.3221,1.3222,1.3220,1.3221
USDCHF,20031028,065100,1.3220,1.3220,1.3220,1.3220
USDCHF,20031028,065300,1.3221,1.3221,1.3220,1.3220
USDCHF,20031028,065600,1.3219,1.3219,1.3219,1.3219
USDCHF,20031028,065700,1.3220,1.3220,1.3220,1.3220
USDCHF,20031028,070000,1.3221,1.3221,1.3221,1.3221
USDCHF,20031028,070100,1.3222,1.3222,1.3220,1.3220
USDCHF,20031028,070200,1.3219,1.3219,1.3217,1.3217
USDCHF,20031028,070300,1.3218,1.3218,1.3218,1.3218
USDCHF,20031028,070500,1.3219,1.3219,1.3219,1.3219
USDCHF,20031028,070600,1.3220,1.3220,1.3220,1.3220
USDCHF,20031028,070700,1.3219,1.3219,1.3218,1.3218
USDCHF,20031028,070900,1.3217,1.3217,1.3215,1.3215
USDCHF,20031028,071000,1.3214,1.3214,1.3213,1.3214
USDCHF,20031028,071100,1.3215,1.3215,1.3214,1.3214
USDCHF,20031028,071500,1.3215,1.3215,1.3215,1.3215
USDCHF,20031028,071600,1.3216,1.3216,1.3216,1.3216
USDCHF,20031028,071800,1.3217,1.3217,1.3217,1.3217
USDCHF,20031028,072000,1.3218,1.3218,1.3218,1.3218
USDCHF,20031028,072100,1.3217,1.3218,1.3217,1.3218
USDCHF,20031028,072300,1.3217,1.3217,1.3217,1.3217
USDCHF,20031028,072500,1.3218,1.3218,1.3218,1.3218
USDCHF,20031028,072600,1.3217,1.3219,1.3217,1.3218
USDCHF,20031028,072900,1.3219,1.3219,1.3218,1.3218
USDCHF,20031028,073000,1.3217,1.3217,1.3217,1.3217
USDCHF,20031028,073200,1.3218,1.3218,1.3218,1.3218
USDCHF,20031028,073300,1.3219,1.3220,1.3218,1.3220
USDCHF,20031028,073400,1.3219,1.3219,1.3219,1.3219
USDCHF,20031028,073900,1.3219,1.3219,1.3218,1.3218
USDCHF,20031028,074000,1.3217,1.3217,1.3217,1.3217
USDCHF,20031028,074200,1.3218,1.3218,1.3217,1.3217
USDCHF,20031028,074300,1.3216,1.3218,1.3216,1.3218
USDCHF,20031028,074400,1.3219,1.3221,1.3219,1.3221
USDCHF,20031028,074600,1.3220,1.3220,1.3220,1.3220
USDCHF,20031028,075000,1.3219,1.3219,1.3219,1.3219
USDCHF,20031028,075100,1.3218,1.3218,1.3218,1.3218
USDCHF,20031028,075200,1.3217,1.3217,1.3217,1.3217
USDCHF,20031028,075300,1.3218,1.3219,1.3218,1.3219
USDCHF,20031028,075400,1.3218,1.3218,1.3218,1.3218
USDCHF,20031028,075600,1.3217,1.3217,1.3217,1.3217
USDCHF,20031028,075900,1.3216,1.3216,1.3216,1.3216
USDCHF,20031028,080100,1.3215,1.3215,1.3213,1.3213
USDCHF,20031028,080200,1.3214,1.3214,1.3213,1.3214
USDCHF,20031028,080300,1.3213,1.3214,1.3213,1.3213
USDCHF,20031028,080400,1.3214,1.3214,1.3211,1.3212
USDCHF,20031028,080500,1.3211,1.3211,1.3209,1.3210
USDCHF,20031028,080600,1.3209,1.3209,1.3207,1.3207
USDCHF,20031028,080700,1.3208,1.3209,1.3206,1.3206
USDCHF,20031028,080800,1.3207,1.3207,1.3206,1.3206
USDCHF,20031028,080900,1.3207,1.3207,1.3206,1.3206
USDCHF,20031028,081000,1.3207,1.3210,1.3207,1.3210
USDCHF,20031028,081100,1.3211,1.3211,1.3208,1.3208
USDCHF,20031028,081200,1.3209,1.3209,1.3207,1.3207
USDCHF,20031028,081300,1.3206,1.3207,1.3206,1.3207
USDCHF,20031028,081400,1.3208,1.3209,1.3207,1.3209
USDCHF,20031028,081500,1.3208,1.3209,1.3206,1.3206
USDCHF,20031028,081600,1.3205,1.3205,1.3203,1.3203
USDCHF,20031028,081700,1.3204,1.3204,1.3203,1.3203
USDCHF,20031028,081800,1.3204,1.3205,1.3204,1.3205
USDCHF,20031028,082000,1.3204,1.3204,1.3203,1.3203
USDCHF,20031028,082100,1.3204,1.3206,1.3204,1.3206
USDCHF,20031028,082200,1.3207,1.3210,1.3207,1.3209
USDCHF,20031028,082300,1.3208,1.3208,1.3207,1.3207
USDCHF,20031028,082400,1.3208,1.3208,1.3205,1.3206
USDCHF,20031028,082500,1.3205,1.3206,1.3205,1.3206
USDCHF,20031028,082600,1.3205,1.3207,1.3205,1.3207
USDCHF,20031028,082700,1.3208,1.3211,1.3208,1.3210
USDCHF,20031028,082800,1.3211,1.3213,1.3211,1.3213
USDCHF,20031028,082900,1.3214,1.3216,1.3213,1.3213
USDCHF,20031028,083000,1.3214,1.3216,1.3214,1.3216
USDCHF,20031028,083100,1.3215,1.3216,1.3215,1.3216
USDCHF,20031028,083200,1.3215,1.3215,1.3208,1.3208
USDCHF,20031028,083300,1.3209,1.3209,1.3209,1.3209
USDCHF,20031028,083400,1.3210,1.3213,1.3210,1.3212
USDCHF,20031028,083500,1.3213,1.3218,1.3213,1.3217
USDCHF,20031028,083600,1.3218,1.3221,1.3218,1.3220
USDCHF,20031028,083700,1.3221,1.3221,1.3219,1.3220
USDCHF,20031028,083800,1.3219,1.3219,1.3218,1.3218
USDCHF,20031028,083900,1.3217,1.3218,1.3217,1.3218
USDCHF,20031028,084000,1.3219,1.3224,1.3219,1.3224
USDCHF,20031028,084100,1.3223,1.3224,1.3223,1.3223
USDCHF,20031028,084200,1.3222,1.3222,1.3221,1.3221
USDCHF,20031028,084300,1.3220,1.3220,1.3218,1.3218
USDCHF,20031028,084400,1.3217,1.3219,1.3216,1.3219
USDCHF,20031028,084500,1.3218,1.3221,1.3218,1.3221
USDCHF,20031028,084600,1.3222,1.3224,1.3222,1.3223
USDCHF,20031028,084700,1.3222,1.3224,1.3221,1.3224
USDCHF,20031028,084800,1.3225,1.3225,1.3223,1.3223
USDCHF,20031028,085000,1.3222,1.3222,1.3219,1.3219
USDCHF,20031028,085100,1.3220,1.3220,1.3217,1.3217
USDCHF,20031028,085200,1.3218,1.3223,1.3218,1.3223
USDCHF,20031028,085300,1.3222,1.3222,1.3219,1.3219
USDCHF,20031028,085400,1.3218,1.3219,1.3216,1.3218
USDCHF,20031028,085500,1.3219,1.3228,1.3219,1.3228
USDCHF,20031028,085600,1.3227,1.3227,1.3223,1.3223
USDCHF,20031028,085700,1.3224,1.3227,1.3224,1.3225
USDCHF,20031028,085800,1.3224,1.3224,1.3220,1.3220
USDCHF,20031028,085900,1.3221,1.3223,1.3221,1.3222
USDCHF,20031028,090000,1.3221,1.3221,1.3218,1.3218
USDCHF,20031028,090100,1.3219,1.3220,1.3217,1.3218
USDCHF,20031028,090200,1.3217,1.3218,1.3217,1.3218
USDCHF,20031028,090300,1.3219,1.3219,1.3218,1.3218
USDCHF,20031028,090400,1.3217,1.3217,1.3214,1.3214
USDCHF,20031028,090500,1.3213,1.3213,1.3210,1.3211
USDCHF,20031028,090600,1.3210,1.3211,1.3209,1.3211
USDCHF,20031028,090700,1.3212,1.3213,1.3211,1.3211
USDCHF,20031028,090800,1.3212,1.3212,1.3211,1.3212
USDCHF,20031028,090900,1.3211,1.3212,1.3211,1.3211
USDCHF,20031028,091000,1.3210,1.3213,1.3210,1.3213
USDCHF,20031028,091100,1.3214,1.3217,1.3214,1.3217
USDCHF,20031028,091200,1.3216,1.3216,1.3215,1.3215
USDCHF,20031028,091300,1.3214,1.3215,1.3214,1.3215
USDCHF,20031028,091400,1.3214,1.3214,1.3210,1.3210
USDCHF,20031028,091500,1.3211,1.3211,1.3209,1.3209
USDCHF,20031028,091600,1.3210,1.3210,1.3208,1.3209
USDCHF,20031028,091700,1.3208,1.3209,1.3208,1.3209
USDCHF,20031028,091800,1.3210,1.3211,1.3210,1.3210
USDCHF,20031028,091900,1.3211,1.3212,1.3210,1.3211
USDCHF,20031028,092000,1.3212,1.3212,1.3209,1.3209
USDCHF,20031028,092100,1.3210,1.3210,1.3210,1.3210
USDCHF,20031028,092200,1.3209,1.3210,1.3209,1.3210
USDCHF,20031028,092300,1.3209,1.3209,1.3205,1.3206
USDCHF,20031028,092400,1.3205,1.3205,1.3204,1.3204
USDCHF,20031028,092500,1.3205,1.3207,1.3205,1.3207
USDCHF,20031028,092600,1.3208,1.3213,1.3207,1.3212
USDCHF,20031028,092700,1.3211,1.3211,1.3208,1.3208
USDCHF,20031028,092800,1.3207,1.3208,1.3206,1.3208
USDCHF,20031028,092900,1.3207,1.3210,1.3207,1.3210
USDCHF,20031028,093100,1.3209,1.3210,1.3208,1.3208
USDCHF,20031028,093200,1.3207,1.3208,1.3207,1.3207
USDCHF,20031028,093300,1.3206,1.3210,1.3206,1.3210
USDCHF,20031028,093400,1.3211,1.3214,1.3211,1.3213
USDCHF,20031028,093500,1.3214,1.3214,1.3212,1.3213
USDCHF,20031028,093600,1.3212,1.3212,1.3212,1.3212
USDCHF,20031028,093700,1.3211,1.3211,1.3207,1.3208
USDCHF,20031028,093800,1.3209,1.3210,1.3209,1.3209
USDCHF,20031028,093900,1.3208,1.3208,1.3207,1.3207
USDCHF,20031028,094000,1.3206,1.3207,1.3206,1.3207
USDCHF,20031028,094100,1.3208,1.3209,1.3208,1.3208
USDCHF,20031028,094200,1.3209,1.3209,1.3207,1.3207
USDCHF,20031028,094300,1.3208,1.3209,1.3208,1.3209
USDCHF,20031028,094400,1.3210,1.3210,1.3208,1.3208
USDCHF,20031028,094500,1.3207,1.3208,1.3205,1.3205
USDCHF,20031028,094600,1.3206,1.3210,1.3206,1.3210
USDCHF,20031028,094700,1.3211,1.3211,1.3211,1.3211
USDCHF,20031028,094800,1.3210,1.3210,1.3206,1.3206
USDCHF,20031028,094900,1.3207,1.3207,1.3205,1.3206
USDCHF,20031028,095000,1.3207,1.3207,1.3205,1.3206
USDCHF,20031028,095100,1.3207,1.3207,1.3206,1.3206
USDCHF,20031028,095200,1.3205,1.3205,1.3205,1.3205
USDCHF,20031028,095300,1.3204,1.3204,1.3202,1.3202
USDCHF,20031028,095400,1.3201,1.3201,1.3194,1.3196
USDCHF,20031028,095500,1.3197,1.3197,1.3193,1.3194
USDCHF,20031028,095600,1.3195,1.3197,1.3195,1.3196
USDCHF,20031028,095700,1.3197,1.3200,1.3197,1.3200
USDCHF,20031028,095800,1.3199,1.3199,1.3195,1.3195
USDCHF,20031028,095900,1.3194,1.3196,1.3193,1.3193
USDCHF,20031028,100000,1.3194,1.3198,1.3192,1.3196
USDCHF,20031028,100100,1.3193,1.3201,1.3192,1.3201
USDCHF,20031028,100200,1.3202,1.3202,1.3198,1.3199
USDCHF,20031028,100300,1.3198,1.3201,1.3197,1.3201
USDCHF,20031028,100400,1.3200,1.3200,1.3198,1.3200
USDCHF,20031028,100500,1.3199,1.3199,1.3196,1.3196
USDCHF,20031028,100600,1.3195,1.3196,1.3193,1.3196
USDCHF,20031028,100700,1.3195,1.3195,1.3193,1.3195
USDCHF,20031028,100800,1.3193,1.3193,1.3190,1.3191
USDCHF,20031028,100900,1.3190,1.3190,1.3189,1.3189
USDCHF,20031028,101000,1.3190,1.3190,1.3188,1.3188
USDCHF,20031028,101100,1.3189,1.3190,1.3187,1.3187
USDCHF,20031028,101200,1.3186,1.3189,1.3185,1.3189
USDCHF,20031028,101300,1.3188,1.3193,1.3188,1.3193
USDCHF,20031028,101400,1.3194,1.3195,1.3192,1.3192
USDCHF,20031028,101500,1.3193,1.3194,1.3193,1.3193
USDCHF,20031028,101600,1.3192,1.3195,1.3191,1.3195
USDCHF,20031028,101700,1.3194,1.3195,1.3194,1.3194
USDCHF,20031028,101800,1.3193,1.3195,1.3193,1.3195
USDCHF,20031028,101900,1.3194,1.3195,1.3193,1.3193
USDCHF,20031028,102000,1.3192,1.3193,1.3192,1.3193
USDCHF,20031028,102100,1.3192,1.3192,1.3190,1.3190
USDCHF,20031028,102200,1.3189,1.3189,1.3189,1.3189
USDCHF,20031028,102300,1.3190,1.3193,1.3190,1.3193
USDCHF,20031028,102400,1.3192,1.3192,1.3190,1.3191
USDCHF,20031028,102500,1.3190,1.3192,1.3190,1.3192
USDCHF,20031028,102600,1.3193,1.3196,1.3193,1.3195
USDCHF,20031028,102700,1.3194,1.3196,1.3194,1.3196
USDCHF,20031028,102800,1.3197,1.3198,1.3197,1.3197
USDCHF,20031028,102900,1.3198,1.3198,1.3196,1.3197
USDCHF,20031028,103100,1.3198,1.3198,1.3197,1.3197
USDCHF,20031028,103300,1.3198,1.3200,1.3198,1.3200
USDCHF,20031028,103400,1.3201,1.3203,1.3201,1.3203
USDCHF,20031028,103500,1.3204,1.3211,1.3204,1.3211
USDCHF,20031028,103600,1.3210,1.3210,1.3207,1.3207
USDCHF,20031028,103700,1.3206,1.3207,1.3206,1.3207
USDCHF,20031028,103800,1.3206,1.3210,1.3206,1.3210
USDCHF,20031028,103900,1.3209,1.3209,1.3207,1.3207
USDCHF,20031028,104000,1.3208,1.3211,1.3207,1.3210
USDCHF,20031028,104100,1.3211,1.3211,1.3210,1.3211
USDCHF,20031028,104200,1.3210,1.3210,1.3208,1.3208
USDCHF,20031028,104300,1.3207,1.3209,1.3207,1.3209
USDCHF,20031028,104400,1.3208,1.3208,1.3208,1.3208
USDCHF,20031028,104500,1.3209,1.3209,1.3208,1.3208
USDCHF,20031028,104600,1.3207,1.3208,1.3207,1.3207
USDCHF,20031028,104700,1.3208,1.3209,1.3207,1.3209
USDCHF,20031028,104800,1.3208,1.3210,1.3207,1.3210
USDCHF,20031028,104900,1.3211,1.3217,1.3211,1.3216
USDCHF,20031028,105000,1.3215,1.3216,1.3215,1.3216
USDCHF,20031028,105100,1.3217,1.3217,1.3216,1.3217
USDCHF,20031028,105200,1.3218,1.3218,1.3216,1.3218
USDCHF,20031028,105300,1.3217,1.3218,1.3217,1.3218
USDCHF,20031028,105400,1.3217,1.3218,1.3217,1.3217
USDCHF,20031028,105500,1.3216,1.3216,1.3215,1.3215
USDCHF,20031028,105600,1.3216,1.3216,1.3214,1.3216
USDCHF,20031028,105700,1.3215,1.3216,1.3215,1.3215
USDCHF,20031028,105800,1.3214,1.3215,1.3211,1.3211
USDCHF,20031028,105900,1.3210,1.3210,1.3208,1.3208
USDCHF,20031028,110000,1.3209,1.3209,1.3209,1.3209
USDCHF,20031028,110100,1.3210,1.3210,1.3209,1.3209
USDCHF,20031028,110300,1.3210,1.3211,1.3209,1.3210
USDCHF,20031028,110400,1.3209,1.3210,1.3209,1.3210
USDCHF,20031028,110500,1.3211,1.3213,1.3211,1.3212
USDCHF,20031028,110600,1.3213,1.3216,1.3213,1.3215
USDCHF,20031028,110700,1.3216,1.3216,1.3212,1.3212
USDCHF,20031028,110800,1.3213,1.3215,1.3213,1.3214
USDCHF,20031028,110900,1.3215,1.3215,1.3214,1.3215
USDCHF,20031028,111000,1.3214,1.3215,1.3212,1.3212
USDCHF,20031028,111100,1.3211,1.3211,1.3210,1.3211
USDCHF,20031028,111200,1.3210,1.3211,1.3210,1.3210
USDCHF,20031028,111300,1.3211,1.3212,1.3210,1.3211
USDCHF,20031028,111400,1.3210,1.3210,1.3209,1.3209
USDCHF,20031028,111500,1.3210,1.3211,1.3210,1.3211
USDCHF,20031028,111600,1.3210,1.3211,1.3210,1.3211
USDCHF,20031028,111700,1.3212,1.3212,1.3210,1.3210
USDCHF,20031028,111800,1.3209,1.3211,1.3209,1.3211
USDCHF,20031028,111900,1.3212,1.3212,1.3211,1.3212
USDCHF,20031028,112000,1.3211,1.3211,1.3210,1.3210
USDCHF,20031028,112300,1.3211,1.3211,1.3210,1.3211
USDCHF,20031028,112400,1.3210,1.3210,1.3209,1.3209
USDCHF,20031028,112500,1.3208,1.3208,1.3206,1.3208
USDCHF,20031028,112600,1.3207,1.3208,1.3206,1.3208
USDCHF,20031028,112700,1.3209,1.3209,1.3208,1.3208
USDCHF,20031028,112800,1.3207,1.3207,1.3203,1.3203
USDCHF,20031028,112900,1.3202,1.3204,1.3202,1.3203
USDCHF,20031028,113000,1.3204,1.3206,1.3204,1.3205
USDCHF,20031028,113100,1.3206,1.3206,1.3206,1.3206
USDCHF,20031028,113300,1.3205,1.3205,1.3203,1.3203
USDCHF,20031028,113400,1.3202,1.3203,1.3202,1.3203
USDCHF,20031028,113500,1.3202,1.3203,1.3202,1.3202
USDCHF,20031028,113600,1.3201,1.3205,1.3200,1.3204
USDCHF,20031028,113700,1.3205,1.3206,1.3205,1.3205
USDCHF,20031028,113800,1.3204,1.3205,1.3204,1.3205
USDCHF,20031028,113900,1.3206,1.3206,1.3206,1.3206
USDCHF,20031028,114000,1.3207,1.3208,1.3207,1.3208
USDCHF,20031028,114100,1.3207,1.3208,1.3207,1.3208
USDCHF,20031028,114200,1.3207,1.3211,1.3207,1.3210
USDCHF,20031028,114300,1.3211,1.3211,1.3210,1.3210
USDCHF,20031028,114400,1.3211,1.3212,1.3210,1.3210
USDCHF,20031028,114500,1.3211,1.3213,1.3211,1.3213
USDCHF,20031028,114600,1.3214,1.3214,1.3214,1.3214
USDCHF,20031028,114700,1.3213,1.3215,1.3213,1.3213
USDCHF,20031028,114800,1.3214,1.3219,1.3214,1.3219
USDCHF,20031028,114900,1.3220,1.3221,1.3219,1.3219
USDCHF,20031028,115000,1.3220,1.3223,1.3220,1.3221
USDCHF,20031028,115100,1.3220,1.3220,1.3218,1.3218
USDCHF,20031028,115200,1.3219,1.3219,1.3219,1.3219
USDCHF,20031028,115300,1.3218,1.3218,1.3217,1.3218
USDCHF,20031028,115400,1.3219,1.3223,1.3219,1.3223
USDCHF,20031028,115500,1.3224,1.3228,1.3224,1.3226
USDCHF,20031028,115600,1.3225,1.3226,1.3225,1.3226
USDCHF,20031028,115700,1.3227,1.3227,1.3227,1.3227
USDCHF,20031028,115800,1.3228,1.3228,1.3225,1.3225
USDCHF,20031028,115900,1.3226,1.3227,1.3226,1.3227
USDCHF,20031028,120000,1.3228,1.3230,1.3225,1.3225
USDCHF,20031028,120100,1.3224,1.3226,1.3220,1.3226
USDCHF,20031028,120200,1.3227,1.3233,1.3227,1.3230
USDCHF,20031028,120300,1.3229,1.3229,1.3228,1.3228
USDCHF,20031028,120400,1.3229,1.3236,1.3228,1.3236
USDCHF,20031028,120500,1.3237,1.3243,1.3237,1.3243
USDCHF,20031028,120600,1.3242,1.3256,1.3242,1.3253
USDCHF,20031028,120700,1.3252,1.3254,1.3250,1.3251
USDCHF,20031028,120800,1.3250,1.3251,1.3249,1.3249
USDCHF,20031028,120900,1.3248,1.3249,1.3245,1.3246
USDCHF,20031028,121000,1.3245,1.3245,1.3242,1.3245
USDCHF,20031028,121100,1.3246,1.3247,1.3245,1.3245
USDCHF,20031028,121200,1.3246,1.3247,1.3245,1.3246
USDCHF,20031028,121300,1.3245,1.3245,1.3245,1.3245
USDCHF,20031028,121400,1.3244,1.3245,1.3242,1.3243
USDCHF,20031028,121500,1.3244,1.3245,1.3243,1.3245
USDCHF,20031028,121600,1.3246,1.3250,1.3246,1.3246
USDCHF,20031028,121700,1.3245,1.3245,1.3243,1.3245
USDCHF,20031028,121800,1.3244,1.3245,1.3244,1.3245
USDCHF,20031028,121900,1.3244,1.3245,1.3242,1.3242
USDCHF,20031028,122000,1.3243,1.3243,1.3242,1.3243
USDCHF,20031028,122100,1.3244,1.3245,1.3244,1.3245
USDCHF,20031028,122200,1.3244,1.3245,1.3243,1.3244
USDCHF,20031028,122300,1.3243,1.3247,1.3243,1.3246
USDCHF,20031028,122400,1.3247,1.3252,1.3246,1.3252
USDCHF,20031028,122500,1.3251,1.3251,1.3247,1.3247
USDCHF,20031028,122600,1.3248,1.3248,1.3247,1.3248
USDCHF,20031028,122700,1.3249,1.3254,1.3249,1.3253
USDCHF,20031028,122800,1.3252,1.3254,1.3251,1.3254
USDCHF,20031028,122900,1.3255,1.3256,1.3254,1.3254
USDCHF,20031028,123000,1.3255,1.3255,1.3253,1.3254
USDCHF,20031028,123100,1.3253,1.3254,1.3252,1.3252
USDCHF,20031028,123200,1.3251,1.3251,1.3249,1.3249
USDCHF,20031028,123300,1.3248,1.3248,1.3246,1.3246
USDCHF,20031028,123400,1.3247,1.3251,1.3247,1.3249
USDCHF,20031028,123500,1.3250,1.3252,1.3249,1.3252
USDCHF,20031028,123600,1.3253,1.3257,1.3253,1.3254
USDCHF,20031028,123700,1.3255,1.3256,1.3252,1.3252
USDCHF,20031028,123800,1.3251,1.3251,1.3250,1.3250
USDCHF,20031028,123900,1.3251,1.3259,1.3251,1.3259
USDCHF,20031028,124000,1.3258,1.3258,1.3253,1.3253
USDCHF,20031028,124100,1.3252,1.3253,1.3252,1.3252
USDCHF,20031028,124200,1.3251,1.3254,1.3251,1.3254
USDCHF,20031028,124300,1.3255,1.3256,1.3255,1.3256
USDCHF,20031028,124400,1.3257,1.3266,1.3257,1.3266
USDCHF,20031028,124500,1.3268,1.3275,1.3267,1.3274
USDCHF,20031028,124600,1.3275,1.3286,1.3275,1.3284
USDCHF,20031028,124700,1.3283,1.3283,1.3280,1.3280
USDCHF,20031028,124800,1.3281,1.3286,1.3281,1.3285
USDCHF,20031028,124900,1.3286,1.3290,1.3285,1.3288
USDCHF,20031028,125000,1.3287,1.3288,1.3283,1.3284
USDCHF,20031028,125100,1.3283,1.3283,1.3282,1.3283
USDCHF,20031028,125200,1.3282,1.3282,1.3279,1.3279
USDCHF,20031028,125300,1.3278,1.3279,1.3277,1.3277
USDCHF,20031028,125400,1.3278,1.3279,1.3275,1.3275
USDCHF,20031028,125500,1.3276,1.3276,1.3274,1.3275
USDCHF,20031028,125600,1.3274,1.3276,1.3274,1.3274
USDCHF,20031028,125700,1.3275,1.3275,1.3274,1.3274
USDCHF,20031028,125800,1.3273,1.3274,1.3272,1.3274
USDCHF,20031028,125900,1.3275,1.3277,1.3274,1.3274
USDCHF,20031028,130000,1.3275,1.3275,1.3273,1.3274
USDCHF,20031028,130100,1.3273,1.3274,1.3272,1.3274
USDCHF,20031028,130200,1.3275,1.3275,1.3272,1.3272
USDCHF,20031028,130300,1.3271,1.3271,1.3270,1.3270
USDCHF,20031028,130400,1.3269,1.3270,1.3267,1.3270
USDCHF,20031028,130500,1.3269,1.3276,1.3269,1.3276
USDCHF,20031028,130600,1.3277,1.3277,1.3275,1.3275
USDCHF,20031028,130700,1.3274,1.3275,1.3272,1.3272
USDCHF,20031028,130800,1.3271,1.3271,1.3271,1.3271
USDCHF,20031028,130900,1.3272,1.3273,1.3272,1.3272
USDCHF,20031028,131000,1.3271,1.3272,1.3270,1.3270
USDCHF,20031028,131100,1.3271,1.3272,1.3271,1.3271
USDCHF,20031028,131200,1.3272,1.3274,1.3272,1.3272
USDCHF,20031028,131300,1.3273,1.3274,1.3271,1.3271
USDCHF,20031028,131400,1.3272,1.3274,1.3272,1.3272
USDCHF,20031028,131500,1.3273,1.3273,1.3272,1.3272
USDCHF,20031028,131600,1.3273,1.3273,1.3269,1.3269
USDCHF,20031028,131700,1.3268,1.3270,1.3267,1.3267
USDCHF,20031028,131800,1.3266,1.3268,1.3266,1.3268
USDCHF,20031028,131900,1.3269,1.3278,1.3269,1.3277
USDCHF,20031028,132000,1.3276,1.3279,1.3276,1.3278
USDCHF,20031028,132100,1.3279,1.3281,1.3279,1.3281
USDCHF,20031028,132200,1.3282,1.3284,1.3282,1.3283
USDCHF,20031028,132300,1.3282,1.3285,1.3282,1.3285
USDCHF,20031028,132400,1.3284,1.3285,1.3281,1.3285
USDCHF,20031028,132500,1.3286,1.3292,1.3286,1.3292
USDCHF,20031028,132600,1.3293,1.3294,1.3292,1.3294
USDCHF,20031028,132700,1.3293,1.3295,1.3293,1.3294
USDCHF,20031028,132800,1.3293,1.3300,1.3293,1.3297
USDCHF,20031028,132900,1.3296,1.3296,1.3294,1.3294
USDCHF,20031028,133000,1.3295,1.3295,1.3293,1.3295
USDCHF,20031028,133100,1.3296,1.3297,1.3295,1.3295
USDCHF,20031028,133200,1.3296,1.3297,1.3295,1.3297
USDCHF,20031028,133300,1.3296,1.3297,1.3295,1.3295
USDCHF,20031028,133400,1.3296,1.3296,1.3296,1.3296
USDCHF,20031028,133500,1.3297,1.3301,1.3296,1.3301
USDCHF,20031028,133600,1.3300,1.3304,1.3300,1.3300
USDCHF,20031028,133700,1.3299,1.3302,1.3299,1.3300
USDCHF,20031028,133800,1.3299,1.3300,1.3298,1.3299
USDCHF,20031028,133900,1.3298,1.3298,1.3294,1.3294
USDCHF,20031028,134000,1.3293,1.3296,1.3293,1.3296
USDCHF,20031028,134100,1.3297,1.3297,1.3293,1.3295
USDCHF,20031028,134200,1.3294,1.3294,1.3292,1.3293
USDCHF,20031028,134300,1.3294,1.3295,1.3293,1.3293
USDCHF,20031028,134400,1.3292,1.3292,1.3290,1.3290
USDCHF,20031028,134500,1.3289,1.3290,1.3288,1.3288
USDCHF,20031028,134600,1.3287,1.3287,1.3284,1.3284
USDCHF,20031028,134700,1.3285,1.3286,1.3284,1.3284
USDCHF,20031028,134900,1.3283,1.3285,1.3283,1.3284
USDCHF,20031028,135000,1.3285,1.3285,1.3283,1.3283
USDCHF,20031028,135100,1.3282,1.3284,1.3282,1.3284
USDCHF,20031028,135200,1.3285,1.3286,1.3284,1.3285
USDCHF,20031028,135300,1.3284,1.3285,1.3283,1.3283
USDCHF,20031028,135400,1.3284,1.3284,1.3282,1.3282
USDCHF,20031028,135500,1.3283,1.3283,1.3283,1.3283
USDCHF,20031028,135600,1.3284,1.3284,1.3282,1.3282
USDCHF,20031028,135700,1.3283,1.3283,1.3281,1.3281
USDCHF,20031028,135800,1.3282,1.3282,1.3280,1.3281
USDCHF,20031028,135900,1.3280,1.3281,1.3279,1.3280
USDCHF,20031028,140000,1.3281,1.3282,1.3279,1.3281
USDCHF,20031028,140100,1.3282,1.3284,1.3281,1.3283
USDCHF,20031028,140200,1.3282,1.3283,1.3282,1.3283
USDCHF,20031028,140300,1.3282,1.3284,1.3282,1.3283
USDCHF,20031028,140400,1.3282,1.3283,1.3282,1.3283
USDCHF,20031028,140500,1.3284,1.3291,1.3284,1.3291
USDCHF,20031028,140600,1.3292,1.3294,1.3291,1.3292
USDCHF,20031028,140700,1.3293,1.3293,1.3293,1.3293
USDCHF,20031028,140800,1.3292,1.3293,1.3292,1.3293
USDCHF,20031028,140900,1.3294,1.3295,1.3292,1.3292
USDCHF,20031028,141000,1.3293,1.3293,1.3290,1.3290
USDCHF,20031028,141100,1.3289,1.3290,1.3288,1.3288
USDCHF,20031028,141400,1.3287,1.3287,1.3285,1.3286
USDCHF,20031028,141500,1.3287,1.3288,1.3286,1.3286
USDCHF,20031028,141600,1.3285,1.3288,1.3285,1.3286
USDCHF,20031028,141700,1.3287,1.3288,1.3286,1.3287
USDCHF,20031028,141800,1.3286,1.3286,1.3286,1.3286
USDCHF,20031028,141900,1.3285,1.3291,1.3284,1.3291
USDCHF,20031028,142000,1.3292,1.3293,1.3291,1.3293
USDCHF,20031028,142100,1.3292,1.3292,1.3290,1.3291
USDCHF,20031028,142200,1.3290,1.3291,1.3290,1.3291
USDCHF,20031028,142300,1.3292,1.3292,1.3290,1.3290
USDCHF,20031028,142400,1.3291,1.3291,1.3289,1.3289
USDCHF,20031028,142500,1.3290,1.3291,1.3288,1.3288
USDCHF,20031028,142600,1.3287,1.3291,1.3287,1.3291
USDCHF,20031028,142700,1.3290,1.3290,1.3290,1.3290
USDCHF,20031028,142800,1.3289,1.3290,1.3289,1.3289
USDCHF,20031028,142900,1.3288,1.3292,1.3288,1.3292
USDCHF,20031028,143000,1.3291,1.3291,1.3283,1.3291
USDCHF,20031028,143100,1.3290,1.3296,1.3290,1.3295
USDCHF,20031028,143200,1.3294,1.3294,1.3291,1.3293
USDCHF,20031028,143300,1.3294,1.3299,1.3294,1.3299
USDCHF,20031028,143400,1.3298,1.3302,1.3298,1.3302
USDCHF,20031028,143500,1.3301,1.3301,1.3296,1.3296
USDCHF,20031028,143600,1.3297,1.3297,1.3293,1.3294
USDCHF,20031028,143700,1.3295,1.3295,1.3293,1.3295
USDCHF,20031028,143800,1.3294,1.3294,1.3291,1.3291
USDCHF,20031028,143900,1.3290,1.3290,1.3286,1.3286
USDCHF,20031028,144000,1.3285,1.3286,1.3283,1.3283
USDCHF,20031028,144100,1.3284,1.3285,1.3283,1.3283
USDCHF,20031028,144200,1.3282,1.3284,1.3282,1.3284
USDCHF,20031028,144300,1.3283,1.3284,1.3282,1.3284
USDCHF,20031028,144400,1.3283,1.3284,1.3283,1.3284
USDCHF,20031028,144500,1.3283,1.3284,1.3281,1.3282
USDCHF,20031028,144600,1.3283,1.3283,1.3281,1.3281
USDCHF,20031028,144700,1.3282,1.3286,1.3281,1.3286
USDCHF,20031028,144800,1.3285,1.3288,1.3285,1.3288
USDCHF,20031028,144900,1.3289,1.3289,1.3287,1.3288
USDCHF,20031028,145000,1.3289,1.3290,1.3289,1.3290
USDCHF,20031028,145100,1.3291,1.3293,1.3290,1.3292
USDCHF,20031028,145200,1.3293,1.3293,1.3292,1.3293
USDCHF,20031028,145300,1.3294,1.3295,1.3291,1.3292
USDCHF,20031028,145400,1.3293,1.3295,1.3293,1.3293
USDCHF,20031028,145500,1.3292,1.3292,1.3289,1.3289
USDCHF,20031028,145600,1.3288,1.3288,1.3285,1.3286
USDCHF,20031028,145700,1.3285,1.3288,1.3285,1.3288
USDCHF,20031028,145800,1.3287,1.3288,1.3286,1.3288
USDCHF,20031028,145900,1.3287,1.3287,1.3286,1.3286
USDCHF,20031028,150000,1.3285,1.3286,1.3285,1.3286
USDCHF,20031028,150100,1.3285,1.3285,1.3282,1.3282
USDCHF,20031028,150200,1.3283,1.3283,1.3282,1.3283
USDCHF,20031028,150300,1.3284,1.3285,1.3284,1.3284
USDCHF,20031028,150400,1.3285,1.3286,1.3285,1.3286
USDCHF,20031028,150500,1.3287,1.3288,1.3287,1.3288
USDCHF,20031028,150600,1.3287,1.3287,1.3285,1.3285
USDCHF,20031028,150700,1.3284,1.3284,1.3282,1.3284
USDCHF,20031028,150800,1.3285,1.3287,1.3285,1.3286
USDCHF,20031028,150900,1.3285,1.3285,1.3285,1.3285
USDCHF,20031028,151000,1.3286,1.3286,1.3284,1.3286
USDCHF,20031028,151100,1.3285,1.3285,1.3284,1.3285
USDCHF,20031028,151200,1.3284,1.3285,1.3284,1.3285
USDCHF,20031028,151300,1.3284,1.3284,1.3281,1.3281
USDCHF,20031028,151400,1.3280,1.3280,1.3277,1.3277
USDCHF,20031028,151500,1.3278,1.3280,1.3278,1.3280
USDCHF,20031028,151600,1.3279,1.3279,1.3276,1.3278
USDCHF,20031028,151700,1.3277,1.3278,1.3276,1.3276
USDCHF,20031028,151800,1.3275,1.3277,1.3274,1.3277
USDCHF,20031028,151900,1.3276,1.3277,1.3276,1.3277
USDCHF,20031028,152000,1.3276,1.3276,1.3272,1.3272
USDCHF,20031028,152100,1.3273,1.3273,1.3270,1.3270
USDCHF,20031028,152200,1.3271,1.3272,1.3270,1.3272
USDCHF,20031028,152300,1.3271,1.3272,1.3271,1.3272
USDCHF,20031028,152400,1.3271,1.3273,1.3271,1.3273
USDCHF,20031028,152500,1.3272,1.3275,1.3272,1.3275
USDCHF,20031028,152600,1.3274,1.3274,1.3274,1.3274
USDCHF,20031028,152700,1.3275,1.3275,1.3275,1.3275
USDCHF,20031028,152800,1.3276,1.3278,1.3276,1.3278
USDCHF,20031028,152900,1.3279,1.3280,1.3279,1.3279
USDCHF,20031028,153000,1.3280,1.3280,1.3277,1.3277
USDCHF,20031028,153100,1.3278,1.3278,1.3276,1.3278
USDCHF,20031028,153200,1.3279,1.3280,1.3278,1.3280
USDCHF,20031028,153300,1.3281,1.3281,1.3281,1.3281
USDCHF,20031028,153400,1.3280,1.3281,1.3279,1.3280
USDCHF,20031028,153500,1.3279,1.3279,1.3277,1.3279
USDCHF,20031028,153600,1.3280,1.3281,1.3277,1.3277
USDCHF,20031028,153700,1.3278,1.3279,1.3277,1.3277
USDCHF,20031028,153800,1.3278,1.3279,1.3278,1.3279
USDCHF,20031028,153900,1.3280,1.3281,1.3279,1.3279
USDCHF,20031028,154000,1.3280,1.3280,1.3279,1.3279
USDCHF,20031028,154100,1.3278,1.3281,1.3278,1.3281
USDCHF,20031028,154200,1.3280,1.3280,1.3278,1.3278
USDCHF,20031028,154300,1.3277,1.3277,1.3276,1.3276
USDCHF,20031028,154400,1.3275,1.3275,1.3275,1.3275
USDCHF,20031028,154500,1.3274,1.3274,1.3273,1.3273
USDCHF,20031028,154600,1.3274,1.3274,1.3273,1.3274
USDCHF,20031028,154700,1.3275,1.3277,1.3275,1.3277
USDCHF,20031028,154800,1.3278,1.3279,1.3278,1.3279
USDCHF,20031028,154900,1.3278,1.3278,1.3275,1.3275
USDCHF,20031028,155000,1.3274,1.3274,1.3272,1.3272
USDCHF,20031028,155100,1.3273,1.3275,1.3272,1.3272
USDCHF,20031028,155200,1.3273,1.3275,1.3273,1.3274
USDCHF,20031028,155300,1.3273,1.3275,1.3269,1.3275
USDCHF,20031028,155400,1.3274,1.3274,1.3273,1.3274
USDCHF,20031028,155500,1.3275,1.3275,1.3274,1.3274
USDCHF,20031028,155600,1.3272,1.3274,1.3272,1.3274
USDCHF,20031028,155700,1.3273,1.3273,1.3271,1.3273
USDCHF,20031028,155800,1.3272,1.3275,1.3272,1.3273
USDCHF,20031028,155900,1.3272,1.3272,1.3271,1.3272
USDCHF,20031028,160000,1.3273,1.3291,1.3273,1.3288
USDCHF,20031028,160100,1.3289,1.3290,1.3283,1.3283
USDCHF,20031028,160200,1.3282,1.3286,1.3281,1.3282
USDCHF,20031028,160300,1.3283,1.3285,1.3282,1.3283
USDCHF,20031028,160400,1.3282,1.3283,1.3281,1.3283
USDCHF,20031028,160500,1.3284,1.3286,1.3283,1.3283
USDCHF,20031028,160600,1.3282,1.3283,1.3280,1.3283
USDCHF,20031028,160700,1.3282,1.3282,1.3278,1.3279
USDCHF,20031028,160800,1.3278,1.3278,1.3274,1.3274
USDCHF,20031028,160900,1.3273,1.3273,1.3261,1.3261
USDCHF,20031028,161000,1.3262,1.3263,1.3261,1.3263
USDCHF,20031028,161100,1.3262,1.3266,1.3262,1.3262
USDCHF,20031028,161200,1.3261,1.3262,1.3259,1.3260
USDCHF,20031028,161300,1.3259,1.3262,1.3256,1.3262
USDCHF,20031028,161400,1.3261,1.3261,1.3261,1.3261
USDCHF,20031028,161500,1.3262,1.3267,1.3262,1.3267
USDCHF,20031028,161600,1.3268,1.3270,1.3268,1.3269
USDCHF,20031028,161700,1.3268,1.3272,1.3268,1.3270
USDCHF,20031028,161800,1.3269,1.3269,1.3267,1.3269
USDCHF,20031028,161900,1.3270,1.3270,1.3266,1.3266
USDCHF,20031028,162000,1.3265,1.3267,1.3265,1.3266
USDCHF,20031028,162100,1.3265,1.3267,1.3265,1.3266
USDCHF,20031028,162200,1.3267,1.3267,1.3262,1.3262
USDCHF,20031028,162300,1.3261,1.3263,1.3261,1.3262
USDCHF,20031028,162400,1.3263,1.3263,1.3261,1.3261
USDCHF,20031028,162500,1.3262,1.3262,1.3260,1.3260
USDCHF,20031028,162600,1.3261,1.3262,1.3260,1.3260
USDCHF,20031028,162700,1.3261,1.3264,1.3261,1.3264
USDCHF,20031028,162800,1.3263,1.3267,1.3263,1.3267
USDCHF,20031028,162900,1.3268,1.3274,1.3268,1.3273
USDCHF,20031028,163000,1.3274,1.3276,1.3274,1.3276
USDCHF,20031028,163100,1.3275,1.3275,1.3274,1.3274
USDCHF,20031028,163200,1.3275,1.3275,1.3273,1.3273
USDCHF,20031028,163300,1.3274,1.3274,1.3269,1.3269
USDCHF,20031028,163400,1.3268,1.3268,1.3267,1.3267
USDCHF,20031028,163500,1.3268,1.3268,1.3267,1.3267
USDCHF,20031028,163600,1.3266,1.3266,1.3263,1.3263
USDCHF,20031028,163700,1.3262,1.3265,1.3262,1.3265
USDCHF,20031028,163800,1.3264,1.3266,1.3264,1.3264
USDCHF,20031028,163900,1.3263,1.3263,1.3262,1.3262
USDCHF,20031028,164000,1.3263,1.3265,1.3262,1.3265
USDCHF,20031028,164100,1.3264,1.3272,1.3264,1.3272
USDCHF,20031028,164200,1.3273,1.3273,1.3271,1.3272
USDCHF,20031028,164300,1.3273,1.3279,1.3272,1.3279
USDCHF,20031028,164400,1.3278,1.3279,1.3274,1.3274
USDCHF,20031028,164500,1.3275,1.3275,1.3274,1.3274
USDCHF,20031028,164600,1.3275,1.3275,1.3274,1.3274
USDCHF,20031028,164700,1.3275,1.3276,1.3275,1.3276
USDCHF,20031028,164800,1.3275,1.3275,1.3274,1.3274
USDCHF,20031028,164900,1.3275,1.3276,1.3274,1.3274
USDCHF,20031028,165000,1.3273,1.3274,1.3273,1.3273
USDCHF,20031028,165100,1.3272,1.3274,1.3272,1.3274
USDCHF,20031028,165200,1.3275,1.3275,1.3274,1.3274
USDCHF,20031028,165300,1.3275,1.3275,1.3274,1.3275
USDCHF,20031028,165400,1.3276,1.3277,1.3275,1.3276
USDCHF,20031028,165500,1.3277,1.3279,1.3277,1.3278
USDCHF,20031028,165600,1.3277,1.3278,1.3276,1.3276
USDCHF,20031028,165700,1.3277,1.3279,1.3277,1.3279
USDCHF,20031028,165800,1.3280,1.3281,1.3277,1.3278
USDCHF,20031028,165900,1.3279,1.3286,1.3279,1.3286
USDCHF,20031028,170000,1.3287,1.3287,1.3285,1.3285
USDCHF,20031028,170100,1.3286,1.3288,1.3285,1.3285
USDCHF,20031028,170200,1.3286,1.3289,1.3286,1.3287
USDCHF,20031028,170300,1.3288,1.3291,1.3288,1.3289
USDCHF,20031028,170400,1.3288,1.3288,1.3285,1.3286
USDCHF,20031028,170500,1.3285,1.3285,1.3282,1.3282
USDCHF,20031028,170600,1.3283,1.3283,1.3279,1.3279
USDCHF,20031028,170700,1.3280,1.3280,1.3279,1.3279
USDCHF,20031028,170800,1.3280,1.3281,1.3280,1.3281
USDCHF,20031028,170900,1.3280,1.3284,1.3279,1.3284
USDCHF,20031028,171000,1.3285,1.3285,1.3282,1.3282
USDCHF,20031028,171100,1.3281,1.3285,1.3281,1.3285
USDCHF,20031028,171200,1.3284,1.3285,1.3284,1.3285
USDCHF,20031028,171300,1.3284,1.3285,1.3284,1.3284
USDCHF,20031028,171400,1.3285,1.3285,1.3284,1.3285
USDCHF,20031028,171500,1.3286,1.3287,1.3285,1.3285
USDCHF,20031028,171600,1.3284,1.3285,1.3284,1.3285
USDCHF,20031028,171700,1.3284,1.3285,1.3284,1.3285
USDCHF,20031028,171800,1.3286,1.3288,1.3286,1.3287
USDCHF,20031028,171900,1.3286,1.3287,1.3285,1.3286
USDCHF,20031028,172000,1.3285,1.3285,1.3284,1.3285
USDCHF,20031028,172100,1.3286,1.3288,1.3286,1.3288
USDCHF,20031028,172200,1.3287,1.3287,1.3284,1.3284
USDCHF,20031028,172300,1.3285,1.3286,1.3284,1.3286
USDCHF,20031028,172400,1.3285,1.3286,1.3285,1.3286
USDCHF,20031028,172500,1.3285,1.3286,1.3285,1.3285
USDCHF,20031028,172600,1.3284,1.3285,1.3284,1.3285
USDCHF,20031028,172700,1.3284,1.3285,1.3283,1.3283
USDCHF,20031028,172800,1.3282,1.3282,1.3282,1.3282
USDCHF,20031028,172900,1.3283,1.3284,1.3281,1.3282
USDCHF,20031028,173000,1.3283,1.3285,1.3283,1.3283
USDCHF,20031028,173100,1.3284,1.3285,1.3284,1.3285
USDCHF,20031028,173200,1.3286,1.3288,1.3286,1.3287
USDCHF,20031028,173300,1.3288,1.3290,1.3288,1.3290
USDCHF,20031028,173400,1.3291,1.3291,1.3289,1.3289
USDCHF,20031028,173500,1.3290,1.3290,1.3288,1.3288
USDCHF,20031028,173700,1.3289,1.3289,1.3288,1.3288
USDCHF,20031028,173800,1.3287,1.3287,1.3286,1.3286
USDCHF,20031028,173900,1.3285,1.3285,1.3284,1.3285
USDCHF,20031028,174000,1.3284,1.3285,1.3283,1.3285
USDCHF,20031028,174100,1.3284,1.3284,1.3283,1.3284
USDCHF,20031028,174200,1.3282,1.3284,1.3282,1.3284
USDCHF,20031028,174300,1.3283,1.3284,1.3282,1.3282
USDCHF,20031028,174400,1.3281,1.3281,1.3279,1.3279
USDCHF,20031028,174500,1.3278,1.3279,1.3276,1.3279
USDCHF,20031028,174600,1.3278,1.3280,1.3278,1.3280
USDCHF,20031028,174700,1.3279,1.3279,1.3278,1.3278
USDCHF,20031028,174800,1.3279,1.3279,1.3278,1.3279
USDCHF,20031028,175000,1.3278,1.3278,1.3276,1.3276
USDCHF,20031028,175100,1.3275,1.3275,1.3274,1.3274
USDCHF,20031028,175200,1.3273,1.3274,1.3272,1.3273
USDCHF,20031028,175300,1.3274,1.3275,1.3274,1.3274
USDCHF,20031028,175400,1.3275,1.3275,1.3274,1.3275
USDCHF,20031028,175500,1.3274,1.3276,1.3274,1.3276
USDCHF,20031028,175600,1.3275,1.3276,1.3275,1.3276
USDCHF,20031028,175700,1.3275,1.3278,1.3275,1.3277
USDCHF,20031028,175800,1.3278,1.3281,1.3278,1.3281
USDCHF,20031028,175900,1.3280,1.3281,1.3280,1.3281
USDCHF,20031028,180000,1.3282,1.3282,1.3281,1.3282
USDCHF,20031028,180100,1.3281,1.3281,1.3280,1.3281
USDCHF,20031028,180200,1.3280,1.3281,1.3280,1.3280
USDCHF,20031028,180300,1.3281,1.3288,1.3281,1.3287
USDCHF,20031028,180400,1.3288,1.3292,1.3288,1.3292
USDCHF,20031028,180500,1.3293,1.3296,1.3293,1.3296
USDCHF,20031028,180600,1.3297,1.3299,1.3297,1.3299
USDCHF,20031028,180700,1.3300,1.3302,1.3300,1.3300
USDCHF,20031028,180800,1.3299,1.3300,1.3298,1.3299
USDCHF,20031028,180900,1.3300,1.3301,1.3300,1.3300
USDCHF,20031028,181000,1.3299,1.3302,1.3299,1.3302
USDCHF,20031028,181100,1.3303,1.3303,1.3302,1.3303
USDCHF,20031028,181200,1.3302,1.3303,1.3302,1.3303
USDCHF,20031028,181300,1.3304,1.3306,1.3304,1.3306
USDCHF,20031028,181400,1.3305,1.3306,1.3304,1.3304
USDCHF,20031028,181500,1.3305,1.3307,1.3305,1.3307
USDCHF,20031028,181600,1.3308,1.3308,1.3306,1.3308
USDCHF,20031028,181700,1.3309,1.3309,1.3305,1.3305
USDCHF,20031028,181800,1.3304,1.3304,1.3301,1.3301
USDCHF,20031028,181900,1.3300,1.3301,1.3299,1.3299
USDCHF,20031028,182000,1.3300,1.3300,1.3299,1.3299
USDCHF,20031028,182100,1.3298,1.3298,1.3296,1.3296
USDCHF,20031028,182200,1.3295,1.3296,1.3295,1.3296
USDCHF,20031028,182300,1.3295,1.3295,1.3291,1.3291
USDCHF,20031028,182500,1.3290,1.3291,1.3290,1.3291
USDCHF,20031028,182600,1.3289,1.3290,1.3289,1.3289
USDCHF,20031028,182700,1.3290,1.3290,1.3289,1.3290
USDCHF,20031028,182800,1.3291,1.3292,1.3290,1.3292
USDCHF,20031028,182900,1.3291,1.3292,1.3291,1.3292
USDCHF,20031028,183000,1.3293,1.3293,1.3292,1.3293
USDCHF,20031028,183100,1.3294,1.3294,1.3293,1.3293
USDCHF,20031028,183200,1.3294,1.3294,1.3292,1.3293
USDCHF,20031028,183300,1.3292,1.3293,1.3292,1.3293
USDCHF,20031028,183400,1.3294,1.3296,1.3294,1.3295
USDCHF,20031028,183500,1.3296,1.3297,1.3296,1.3297
USDCHF,20031028,183600,1.3298,1.3300,1.3297,1.3298
USDCHF,20031028,183700,1.3297,1.3298,1.3297,1.3298
USDCHF,20031028,183800,1.3297,1.3297,1.3297,1.3297
USDCHF,20031028,183900,1.3298,1.3298,1.3297,1.3297
USDCHF,20031028,184100,1.3296,1.3297,1.3295,1.3295
USDCHF,20031028,184200,1.3296,1.3297,1.3296,1.3297
USDCHF,20031028,184300,1.3298,1.3298,1.3297,1.3298
USDCHF,20031028,184400,1.3297,1.3298,1.3297,1.3298
USDCHF,20031028,184500,1.3299,1.3299,1.3298,1.3299
USDCHF,20031028,184600,1.3298,1.3302,1.3298,1.3302
USDCHF,20031028,184700,1.3303,1.3305,1.3303,1.3304
USDCHF,20031028,184800,1.3303,1.3306,1.3303,1.3304
USDCHF,20031028,184900,1.3303,1.3303,1.3303,1.3303
USDCHF,20031028,185000,1.3304,1.3304,1.3303,1.3303
USDCHF,20031028,185100,1.3302,1.3302,1.3300,1.3300
USDCHF,20031028,185200,1.3301,1.3302,1.3300,1.3300
USDCHF,20031028,185300,1.3299,1.3302,1.3299,1.3299
USDCHF,20031028,185400,1.3300,1.3301,1.3299,1.3299
USDCHF,20031028,185500,1.3300,1.3302,1.3300,1.3302
USDCHF,20031028,185600,1.3303,1.3303,1.3302,1.3302
USDCHF,20031028,185700,1.3303,1.3304,1.3303,1.3304
USDCHF,20031028,185900,1.3305,1.3305,1.3304,1.3304
USDCHF,20031028,190000,1.3303,1.3303,1.3302,1.3302
USDCHF,20031028,190100,1.3303,1.3303,1.3303,1.3303
USDCHF,20031028,190300,1.3304,1.3304,1.3302,1.3302
USDCHF,20031028,190400,1.3303,1.3303,1.3300,1.3301
USDCHF,20031028,190500,1.3300,1.3302,1.3300,1.3300
USDCHF,20031028,190600,1.3302,1.3302,1.3299,1.3300
USDCHF,20031028,190700,1.3301,1.3301,1.3297,1.3298
USDCHF,20031028,190800,1.3297,1.3298,1.3297,1.3298
USDCHF,20031028,190900,1.3296,1.3297,1.3296,1.3297
USDCHF,20031028,191000,1.3295,1.3296,1.3295,1.3296
USDCHF,20031028,191100,1.3297,1.3297,1.3295,1.3295
USDCHF,20031028,191200,1.3294,1.3295,1.3293,1.3293
USDCHF,20031028,191300,1.3292,1.3293,1.3291,1.3291
USDCHF,20031028,191400,1.3292,1.3292,1.3291,1.3291
USDCHF,20031028,191500,1.3290,1.3291,1.3289,1.3289
USDCHF,20031028,191600,1.3290,1.3292,1.3289,1.3290
USDCHF,20031028,191700,1.3289,1.3290,1.3289,1.3290
USDCHF,20031028,191800,1.3289,1.3289,1.3288,1.3288
USDCHF,20031028,191900,1.3287,1.3288,1.3287,1.3288
USDCHF,20031028,192100,1.3289,1.3290,1.3289,1.3290
USDCHF,20031028,192300,1.3291,1.3291,1.3291,1.3291
USDCHF,20031028,192400,1.3290,1.3294,1.3290,1.3294
USDCHF,20031028,192500,1.3293,1.3295,1.3293,1.3293
USDCHF,20031028,192600,1.3294,1.3294,1.3293,1.3293
USDCHF,20031028,192700,1.3292,1.3294,1.3292,1.3294
USDCHF,20031028,192800,1.3295,1.3295,1.3291,1.3292
USDCHF,20031028,192900,1.3291,1.3294,1.3291,1.3293
USDCHF,20031028,193000,1.3291,1.3292,1.3291,1.3292
USDCHF,20031028,193100,1.3293,1.3294,1.3293,1.3294
USDCHF,20031028,193200,1.3293,1.3294,1.3292,1.3293
USDCHF,20031028,193300,1.3294,1.3294,1.3292,1.3293
USDCHF,20031028,193400,1.3292,1.3292,1.3292,1.3292
USDCHF,20031028,193500,1.3293,1.3293,1.3293,1.3293
USDCHF,20031028,193600,1.3292,1.3293,1.3291,1.3292
USDCHF,20031028,193700,1.3293,1.3293,1.3292,1.3292
USDCHF,20031028,193800,1.3293,1.3295,1.3293,1.3295
USDCHF,20031028,193900,1.3293,1.3295,1.3293,1.3295
USDCHF,20031028,194000,1.3294,1.3294,1.3293,1.3293
USDCHF,20031028,194200,1.3292,1.3293,1.3292,1.3293
USDCHF,20031028,194300,1.3294,1.3294,1.3294,1.3294
USDCHF,20031028,194400,1.3293,1.3293,1.3293,1.3293
USDCHF,20031028,194500,1.3294,1.3294,1.3293,1.3294
USDCHF,20031028,194600,1.3295,1.3296,1.3294,1.3295
USDCHF,20031028,194700,1.3296,1.3298,1.3296,1.3298
USDCHF,20031028,194800,1.3299,1.3300,1.3297,1.3300
USDCHF,20031028,195000,1.3301,1.3301,1.3299,1.3300
USDCHF,20031028,195100,1.3301,1.3302,1.3301,1.3302
USDCHF,20031028,195200,1.3303,1.3303,1.3302,1.3302
USDCHF,20031028,195400,1.3301,1.3301,1.3300,1.3300
USDCHF,20031028,195500,1.3301,1.3302,1.3300,1.3301
USDCHF,20031028,195600,1.3300,1.3303,1.3300,1.3302
USDCHF,20031028,195700,1.3300,1.3300,1.3300,1.3300
USDCHF,20031028,195800,1.3299,1.3299,1.3298,1.3298
USDCHF,20031028,195900,1.3299,1.3300,1.3298,1.3298
USDCHF,20031028,200000,1.3297,1.3297,1.3297,1.3297
USDCHF,20031028,200100,1.3298,1.3298,1.3297,1.3298
USDCHF,20031028,200200,1.3299,1.3299,1.3297,1.3298
USDCHF,20031028,200300,1.3297,1.3298,1.3297,1.3298
USDCHF,20031028,200400,1.3297,1.3297,1.3295,1.3295
USDCHF,20031028,200500,1.3297,1.3297,1.3296,1.3297
USDCHF,20031028,200600,1.3298,1.3299,1.3297,1.3297
USDCHF,20031028,200700,1.3298,1.3299,1.3297,1.3299
USDCHF,20031028,200800,1.3298,1.3299,1.3298,1.3299
USDCHF,20031028,200900,1.3298,1.3300,1.3298,1.3300
USDCHF,20031028,201000,1.3301,1.3304,1.3300,1.3300
USDCHF,20031028,201100,1.3301,1.3303,1.3300,1.3302
USDCHF,20031028,201200,1.3303,1.3304,1.3302,1.3303
USDCHF,20031028,201300,1.3302,1.3302,1.3301,1.3302
USDCHF,20031028,201400,1.3300,1.3300,1.3296,1.3297
USDCHF,20031028,201500,1.3295,1.3295,1.3277,1.3278
USDCHF,20031028,201600,1.3279,1.3282,1.3271,1.3280
USDCHF,20031028,201700,1.3279,1.3282,1.3278,1.3279
USDCHF,20031028,201800,1.3280,1.3281,1.3273,1.3273
USDCHF,20031028,201900,1.3274,1.3274,1.3262,1.3262
USDCHF,20031028,202000,1.3261,1.3262,1.3250,1.3250
USDCHF,20031028,202100,1.3249,1.3254,1.3248,1.3253
USDCHF,20031028,202200,1.3252,1.3252,1.3243,1.3243
USDCHF,20031028,202300,1.3244,1.3246,1.3239,1.3241
USDCHF,20031028,202400,1.3242,1.3244,1.3237,1.3237
USDCHF,20031028,202500,1.3235,1.3237,1.3231,1.3236
USDCHF,20031028,202600,1.3237,1.3237,1.3231,1.3235
USDCHF,20031028,202700,1.3236,1.3239,1.3236,1.3239
USDCHF,20031028,202800,1.3238,1.3239,1.3237,1.3237
USDCHF,20031028,202900,1.3238,1.3239,1.3237,1.3239
USDCHF,20031028,203000,1.3238,1.3239,1.3236,1.3238
USDCHF,20031028,203100,1.3239,1.3248,1.3239,1.3246
USDCHF,20031028,203200,1.3245,1.3245,1.3239,1.3240
USDCHF,20031028,203300,1.3241,1.3243,1.3238,1.3238
USDCHF,20031028,203400,1.3239,1.3253,1.3239,1.3253
USDCHF,20031028,203500,1.3252,1.3252,1.3249,1.3251
USDCHF,20031028,203600,1.3250,1.3250,1.3247,1.3249
USDCHF,20031028,203700,1.3248,1.3251,1.3247,1.3250
USDCHF,20031028,203800,1.3249,1.3249,1.3245,1.3249
USDCHF,20031028,203900,1.3250,1.3250,1.3247,1.3247
USDCHF,20031028,204000,1.3246,1.3247,1.3245,1.3247
USDCHF,20031028,204100,1.3248,1.3252,1.3248,1.3251
USDCHF,20031028,204200,1.3250,1.3253,1.3250,1.3253
USDCHF,20031028,204300,1.3254,1.3257,1.3254,1.3257
USDCHF,20031028,204400,1.3258,1.3261,1.3258,1.3261
USDCHF,20031028,204500,1.3262,1.3263,1.3261,1.3261
USDCHF,20031028,204600,1.3262,1.3271,1.3261,1.3269
USDCHF,20031028,204700,1.3270,1.3276,1.3269,1.3276
USDCHF,20031028,204800,1.3275,1.3286,1.3275,1.3285
USDCHF,20031028,204900,1.3286,1.3290,1.3286,1.3288
USDCHF,20031028,205000,1.3291,1.3295,1.3289,1.3289
USDCHF,20031028,205100,1.3288,1.3293,1.3287,1.3291
USDCHF,20031028,205200,1.3290,1.3290,1.3283,1.3283
USDCHF,20031028,205300,1.3282,1.3282,1.3277,1.3277
USDCHF,20031028,205400,1.3278,1.3279,1.3276,1.3276
USDCHF,20031028,205500,1.3277,1.3279,1.3274,1.3276
USDCHF,20031028,205600,1.3277,1.3283,1.3277,1.3283
USDCHF,20031028,205700,1.3284,1.3287,1.3280,1.3281
USDCHF,20031028,205800,1.3280,1.3283,1.3279,1.3283
USDCHF,20031028,205900,1.3284,1.3284,1.3280,1.3280
USDCHF,20031028,210000,1.3278,1.3278,1.3275,1.3276
USDCHF,20031028,210100,1.3277,1.3281,1.3277,1.3281
USDCHF,20031028,210200,1.3282,1.3282,1.3281,1.3281
USDCHF,20031028,210300,1.3280,1.3281,1.3279,1.3279
USDCHF,20031028,210400,1.3278,1.3279,1.3277,1.3277
USDCHF,20031028,210500,1.3276,1.3279,1.3274,1.3279
USDCHF,20031028,210600,1.3278,1.3278,1.3278,1.3278
USDCHF,20031028,210700,1.3277,1.3277,1.3273,1.3275
USDCHF,20031028,210800,1.3274,1.3275,1.3270,1.3270
USDCHF,20031028,210900,1.3271,1.3272,1.3270,1.3271
USDCHF,20031028,211000,1.3272,1.3274,1.3272,1.3274
USDCHF,20031028,211100,1.3273,1.3274,1.3273,1.3274
USDCHF,20031028,211200,1.3275,1.3277,1.3275,1.3276
USDCHF,20031028,211300,1.3275,1.3275,1.3274,1.3275
USDCHF,20031028,211400,1.3276,1.3278,1.3276,1.3278
USDCHF,20031028,211500,1.3279,1.3281,1.3279,1.3281
USDCHF,20031028,211600,1.3280,1.3280,1.3278,1.3279
USDCHF,20031028,211700,1.3278,1.3279,1.3278,1.3279
USDCHF,20031028,211800,1.3280,1.3281,1.3279,1.3281
USDCHF,20031028,211900,1.3280,1.3280,1.3278,1.3278
USDCHF,20031028,212000,1.3277,1.3278,1.3277,1.3278
USDCHF,20031028,212100,1.3277,1.3279,1.3277,1.3278
USDCHF,20031028,212200,1.3277,1.3278,1.3277,1.3278
USDCHF,20031028,212300,1.3277,1.3277,1.3277,1.3277
USDCHF,20031028,212400,1.3278,1.3282,1.3278,1.3282
USDCHF,20031028,212500,1.3283,1.3284,1.3283,1.3284
USDCHF,20031028,212600,1.3285,1.3286,1.3285,1.3286
USDCHF,20031028,212700,1.3287,1.3289,1.3287,1.3289
USDCHF,20031028,212800,1.3290,1.3294,1.3290,1.3294
USDCHF,20031028,212900,1.3293,1.3293,1.3291,1.3291
USDCHF,20031028,213000,1.3292,1.3295,1.3292,1.3295
USDCHF,20031028,213100,1.3296,1.3297,1.3295,1.3296
USDCHF,20031028,213200,1.3295,1.3296,1.3295,1.3295
USDCHF,20031028,213300,1.3294,1.3294,1.3293,1.3293
USDCHF,20031028,213500,1.3294,1.3295,1.3294,1.3295
USDCHF,20031028,213600,1.3294,1.3296,1.3294,1.3296
USDCHF,20031028,213700,1.3297,1.3303,1.3297,1.3303
USDCHF,20031028,213800,1.3304,1.3304,1.3303,1.3304
USDCHF,20031028,213900,1.3303,1.3305,1.3302,1.3302
USDCHF,20031028,214000,1.3303,1.3305,1.3303,1.3305
USDCHF,20031028,214100,1.3304,1.3309,1.3304,1.3305
USDCHF,20031028,214200,1.3306,1.3306,1.3305,1.3305
USDCHF,20031028,214300,1.3304,1.3304,1.3303,1.3303
USDCHF,20031028,214400,1.3302,1.3303,1.3302,1.3303
USDCHF,20031028,214500,1.3304,1.3304,1.3304,1.3304
USDCHF,20031028,214700,1.3305,1.3305,1.3305,1.3305
USDCHF,20031028,214800,1.3304,1.3305,1.3304,1.3305
USDCHF,20031028,214900,1.3306,1.3306,1.3306,1.3306
USDCHF,20031028,215200,1.3307,1.3307,1.3306,1.3307
USDCHF,20031028,215400,1.3308,1.3309,1.3308,1.3309
USDCHF,20031028,215500,1.3310,1.3311,1.3310,1.3311
USDCHF,20031028,215700,1.3310,1.3311,1.3309,1.3311
USDCHF,20031028,220000,1.3312,1.3313,1.3312,1.3313
USDCHF,20031028,220100,1.3314,1.3315,1.3313,1.3314
USDCHF,20031028,220200,1.3316,1.3316,1.3315,1.3316
USDCHF,20031028,220300,1.3317,1.3317,1.3316,1.3316
USDCHF,20031028,220400,1.3315,1.3316,1.3315,1.3316
USDCHF,20031028,220600,1.3317,1.3319,1.3317,1.3319
USDCHF,20031028,220700,1.3318,1.3318,1.3317,1.3317
USDCHF,20031028,220800,1.3318,1.3318,1.3318,1.3318
USDCHF,20031028,220900,1.3317,1.3318,1.3317,1.3317
USDCHF,20031028,221000,1.3316,1.3316,1.3316,1.3316
USDCHF,20031028,221300,1.3317,1.3317,1.3316,1.3316
USDCHF,20031028,221400,1.3315,1.3315,1.3313,1.3315
USDCHF,20031028,221500,1.3316,1.3318,1.3316,1.3316
USDCHF,20031028,221600,1.3317,1.3318,1.3316,1.3316
USDCHF,20031028,221700,1.3317,1.3317,1.3316,1.3316
USDCHF,20031028,221800,1.3315,1.3316,1.3313,1.3316
USDCHF,20031028,221900,1.3315,1.3316,1.3315,1.3316
USDCHF,20031028,222000,1.3315,1.3315,1.3315,1.3315
USDCHF,20031028,222100,1.3314,1.3314,1.3314,1.3314
USDCHF,20031028,222200,1.3313,1.3313,1.3312,1.3312
USDCHF,20031028,222300,1.3313,1.3314,1.3313,1.3314
USDCHF,20031028,222500,1.3315,1.3316,1.3315,1.3316
USDCHF,20031028,222800,1.3317,1.3318,1.3317,1.3318
USDCHF,20031028,222900,1.3317,1.3318,1.3317,1.3318
USDCHF,20031028,223000,1.3317,1.3317,1.3316,1.3316
USDCHF,20031028,223300,1.3315,1.3315,1.3315,1.3315
USDCHF,20031028,223400,1.3316,1.3316,1.3316,1.3316
USDCHF,20031028,223500,1.3315,1.3316,1.3315,1.3316
USDCHF,20031028,223600,1.3317,1.3317,1.3317,1.3317
USDCHF,20031028,223900,1.3318,1.3318,1.3318,1.3318
USDCHF,20031028,224100,1.3317,1.3317,1.3316,1.3316
USDCHF,20031028,224400,1.3315,1.3315,1.3315,1.3315
USDCHF,20031028,224500,1.3314,1.3314,1.3314,1.3314
USDCHF,20031028,224800,1.3313,1.3313,1.3313,1.3313
USDCHF,20031028,224900,1.3312,1.3312,1.3312,1.3312
USDCHF,20031028,225100,1.3313,1.3313,1.3313,1.3313
USDCHF,20031028,225400,1.3312,1.3312,1.3312,1.3312
USDCHF,20031028,225600,1.3311,1.3311,1.3311,1.3311
USDCHF,20031028,230000,1.3310,1.3310,1.3310,1.3310
USDCHF,20031028,230100,1.3309,1.3310,1.3309,1.3310
USDCHF,20031028,230200,1.3309,1.3310,1.3309,1.3310
USDCHF,20031028,230500,1.3311,1.3311,1.3310,1.3310
USDCHF,20031028,230600,1.3309,1.3309,1.3309,1.3309
USDCHF,20031028,230700,1.3308,1.3308,1.3306,1.3306
USDCHF,20031028,230800,1.3305,1.3306,1.3305,1.3306
USDCHF,20031028,230900,1.3307,1.3307,1.3307,1.3307
USDCHF,20031028,231000,1.3306,1.3307,1.3306,1.3306
USDCHF,20031028,231100,1.3305,1.3305,1.3304,1.3304
USDCHF,20031028,231300,1.3305,1.3306,1.3305,1.3306
USDCHF,20031028,231500,1.3307,1.3307,1.3306,1.3306
USDCHF,20031028,231700,1.3307,1.3307,1.3307,1.3307
USDCHF,20031028,231800,1.3306,1.3306,1.3306,1.3306
USDCHF,20031028,231900,1.3305,1.3305,1.3305,1.3305
USDCHF,20031028,232000,1.3306,1.3306,1.3306,1.3306
USDCHF,20031028,232100,1.3307,1.3307,1.3307,1.3307
USDCHF,20031028,232200,1.3306,1.3306,1.3306,1.3306
USDCHF,20031028,232300,1.3305,1.3305,1.3303,1.3303
USDCHF,20031028,232800,1.3303,1.3303,1.3303,1.3303
USDCHF,20031028,233000,1.3304,1.3304,1.3303,1.3303
USDCHF,20031028,233100,1.3304,1.3304,1.3302,1.3302
USDCHF,20031028,233200,1.3303,1.3303,1.3303,1.3303
USDCHF,20031028,233300,1.3302,1.3302,1.3302,1.3302
USDCHF,20031028,233400,1.3303,1.3304,1.3303,1.3304
USDCHF,20031028,233500,1.3303,1.3305,1.3303,1.3305
USDCHF,20031028,233600,1.3304,1.3305,1.3304,1.3305
USDCHF,20031028,233700,1.3306,1.3306,1.3306,1.3306
USDCHF,20031028,233800,1.3305,1.3306,1.3305,1.3306
USDCHF,20031028,233900,1.3305,1.3305,1.3305,1.3305
USDCHF,20031028,234000,1.3306,1.3306,1.3305,1.3305
USDCHF,20031028,234100,1.3306,1.3306,1.3306,1.3306
USDCHF,20031028,234400,1.3305,1.3305,1.3304,1.3304
USDCHF,20031028,234500,1.3303,1.3303,1.3303,1.3303
USDCHF,20031028,234600,1.3302,1.3303,1.3302,1.3303
USDCHF,20031028,234700,1.3302,1.3302,1.3302,1.3302
USDCHF,20031028,235200,1.3302,1.3302,1.3302,1.3302
USDCHF,20031028,235500,1.3304,1.3304,1.3303,1.3303
USDCHF,20031028,235700,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,000000,1.3303,1.3303,1.3303,1.3303
USDJPY,20031028,000100,108.42,108.42,108.42,108.42
USDJPY,20031028,000200,108.41,108.41,108.41,108.41
USDJPY,20031028,000300,108.42,108.42,108.41,108.41
USDJPY,20031028,000400,108.40,108.40,108.40,108.40
USDJPY,20031028,000600,108.41,108.41,108.41,108.41
USDJPY,20031028,000700,108.42,108.42,108.42,108.42
USDJPY,20031028,000800,108.41,108.41,108.41,108.41
USDJPY,20031028,000900,108.40,108.40,108.40,108.40
USDJPY,20031028,001100,108.41,108.41,108.41,108.41
USDJPY,20031028,001200,108.40,108.40,108.40,108.40
USDJPY,20031028,001700,108.40,108.40,108.40,108.40
USDJPY,20031028,001800,108.41,108.41,108.40,108.40
USDJPY,20031028,001900,108.41,108.41,108.41,108.41
USDJPY,20031028,002000,108.40,108.41,108.40,108.41
USDJPY,20031028,002500,108.41,108.41,108.41,108.41
USDJPY,20031028,003000,108.41,108.41,108.41,108.41
USDJPY,20031028,003100,108.42,108.42,108.42,108.42
USDJPY,20031028,003200,108.41,108.41,108.41,108.41
USDJPY,20031028,003300,108.42,108.42,108.42,108.42
USDJPY,20031028,003400,108.43,108.44,108.42,108.44
USDJPY,20031028,003500,108.43,108.44,108.43,108.43
USDJPY,20031028,003600,108.42,108.42,108.42,108.42
USDJPY,20031028,004100,108.42,108.42,108.42,108.42
USDJPY,20031028,004400,108.43,108.43,108.43,108.43
USDJPY,20031028,004500,108.44,108.45,108.44,108.45
USDJPY,20031028,004600,108.44,108.44,108.44,108.44
USDJPY,20031028,004900,108.43,108.43,108.43,108.43
USDJPY,20031028,005000,108.42,108.42,108.42,108.42
USDJPY,20031028,005500,108.42,108.43,108.42,108.43
USDJPY,20031028,005600,108.44,108.44,108.44,108.44
USDJPY,20031028,005700,108.45,108.46,108.45,108.45
USDJPY,20031028,010100,108.46,108.47,108.46,108.47
USDJPY,20031028,010200,108.48,108.48,108.47,108.47
USDJPY,20031028,010300,108.48,108.50,108.48,108.50
USDJPY,20031028,010400,108.49,108.49,108.48,108.48
USDJPY,20031028,010500,108.47,108.47,108.46,108.46
USDJPY,20031028,010600,108.45,108.45,108.45,108.45
USDJPY,20031028,010800,108.46,108.46,108.46,108.46
USDJPY,20031028,011000,108.45,108.45,108.45,108.45
USDJPY,20031028,011100,108.44,108.44,108.42,108.42
USDJPY,20031028,011200,108.41,108.41,108.38,108.38
USDJPY,20031028,011300,108.39,108.39,108.38,108.38
USDJPY,20031028,011400,108.37,108.38,108.37,108.38
USDJPY,20031028,011500,108.39,108.40,108.39,108.40
USDJPY,20031028,011600,108.39,108.41,108.39,108.41
USDJPY,20031028,011700,108.42,108.42,108.41,108.41
USDJPY,20031028,011800,108.40,108.40,108.40,108.40
USDJPY,20031028,012000,108.41,108.42,108.40,108.40
USDJPY,20031028,012100,108.41,108.41,108.40,108.40
USDJPY,20031028,012200,108.41,108.41,108.41,108.41
USDJPY,20031028,012300,108.40,108.40,108.40,108.40
USDJPY,20031028,012400,108.41,108.41,108.41,108.41
USDJPY,20031028,012500,108.42,108.44,108.42,108.44
USDJPY,20031028,012600,108.43,108.44,108.43,108.44
USDJPY,20031028,012700,108.45,108.45,108.44,108.44
USDJPY,20031028,012800,108.45,108.45,108.45,108.45
USDJPY,20031028,012900,108.46,108.46,108.45,108.46
USDJPY,20031028,013000,108.47,108.47,108.46,108.46
USDJPY,20031028,013100,108.45,108.45,108.44,108.44
USDJPY,20031028,013400,108.43,108.43,108.43,108.43
USDJPY,20031028,013500,108.42,108.43,108.42,108.42
USDJPY,20031028,013700,108.41,108.42,108.41,108.42
USDJPY,20031028,013800,108.41,108.42,108.41,108.42
USDJPY,20031028,013900,108.43,108.43,108.42,108.42
USDJPY,20031028,014100,108.41,108.41,108.41,108.41
USDJPY,20031028,014200,108.42,108.42,108.39,108.39
USDJPY,20031028,014300,108.40,108.41,108.40,108.41
USDJPY,20031028,014400,108.40,108.40,108.39,108.40
USDJPY,20031028,014500,108.39,108.40,108.36,108.38
USDJPY,20031028,014600,108.37,108.37,108.36,108.36
USDJPY,20031028,014700,108.37,108.37,108.36,108.37
USDJPY,20031028,014800,108.36,108.36,108.36,108.36
USDJPY,20031028,014900,108.37,108.37,108.36,108.36
USDJPY,20031028,015000,108.35,108.35,108.34,108.35
USDJPY,20031028,015100,108.34,108.35,108.34,108.34
USDJPY,20031028,015200,108.35,108.35,108.35,108.35
USDJPY,20031028,015300,108.34,108.35,108.34,108.34
USDJPY,20031028,015400,108.35,108.37,108.35,108.35
USDJPY,20031028,015500,108.36,108.38,108.36,108.38
USDJPY,20031028,015700,108.39,108.40,108.39,108.39
USDJPY,20031028,015800,108.40,108.41,108.40,108.41
USDJPY,20031028,015900,108.42,108.43,108.42,108.43
USDJPY,20031028,020100,108.42,108.42,108.40,108.40
USDJPY,20031028,020200,108.39,108.39,108.37,108.37
USDJPY,20031028,020300,108.36,108.36,108.36,108.36
USDJPY,20031028,020400,108.37,108.38,108.37,108.38
USDJPY,20031028,020500,108.37,108.38,108.37,108.37
USDJPY,20031028,020600,108.38,108.39,108.38,108.39
USDJPY,20031028,020700,108.38,108.39,108.37,108.39
USDJPY,20031028,020800,108.38,108.38,108.37,108.37
USDJPY,20031028,021000,108.36,108.36,108.33,108.33
USDJPY,20031028,021100,108.32,108.32,108.31,108.31
USDJPY,20031028,021200,108.33,108.33,108.31,108.31
USDJPY,20031028,021300,108.32,108.33,108.32,108.33
USDJPY,20031028,021500,108.32,108.32,108.29,108.30
USDJPY,20031028,021600,108.31,108.33,108.31,108.33
USDJPY,20031028,021700,108.34,108.34,108.34,108.34
USDJPY,20031028,021800,108.35,108.39,108.35,108.39
USDJPY,20031028,021900,108.38,108.39,108.38,108.38
USDJPY,20031028,022000,108.37,108.37,108.34,108.34
USDJPY,20031028,022100,108.33,108.34,108.32,108.34
USDJPY,20031028,022200,108.33,108.33,108.32,108.33
USDJPY,20031028,022300,108.32,108.33,108.31,108.32
USDJPY,20031028,022400,108.31,108.34,108.31,108.33
USDJPY,20031028,022500,108.32,108.33,108.32,108.33
USDJPY,20031028,022600,108.32,108.33,108.32,108.33
USDJPY,20031028,022700,108.34,108.34,108.34,108.34
USDJPY,20031028,022800,108.35,108.35,108.34,108.34
USDJPY,20031028,022900,108.33,108.33,108.33,108.33
USDJPY,20031028,023000,108.32,108.32,108.31,108.32
USDJPY,20031028,023100,108.33,108.33,108.31,108.31
USDJPY,20031028,023200,108.33,108.33,108.28,108.29
USDJPY,20031028,023300,108.28,108.31,108.28,108.31
USDJPY,20031028,023500,108.30,108.30,108.29,108.29
USDJPY,20031028,023600,108.28,108.31,108.28,108.31
USDJPY,20031028,023700,108.32,108.33,108.32,108.33
USDJPY,20031028,023800,108.31,108.31,108.31,108.31
USDJPY,20031028,023900,108.30,108.30,108.24,108.24
USDJPY,20031028,024000,108.23,108.30,108.22,108.30
USDJPY,20031028,024100,108.31,108.31,108.25,108.26
USDJPY,20031028,024200,108.27,108.28,108.27,108.28
USDJPY,20031028,024300,108.27,108.27,108.25,108.25
USDJPY,20031028,024500,108.26,108.27,108.26,108.27
USDJPY,20031028,024600,108.28,108.28,108.26,108.28
USDJPY,20031028,024900,108.27,108.28,108.27,108.27
USDJPY,20031028,025000,108.26,108.26,108.26,108.26
USDJPY,20031028,025100,108.27,108.27,108.27,108.27
USDJPY,20031028,025200,108.28,108.29,108.28,108.29
USDJPY,20031028,025300,108.30,108.31,108.30,108.31
USDJPY,20031028,025400,108.30,108.31,108.30,108.31
USDJPY,20031028,025700,108.32,108.32,108.32,108.32
USDJPY,20031028,025800,108.33,108.33,108.33,108.33
USDJPY,20031028,025900,108.32,108.33,108.32,108.32
USDJPY,20031028,030000,108.33,108.33,108.33,108.33
USDJPY,20031028,030200,108.34,108.34,108.34,108.34
USDJPY,20031028,030300,108.33,108.33,108.32,108.32
USDJPY,20031028,030400,108.33,108.33,108.31,108.31
USDJPY,20031028,030500,108.32,108.32,108.32,108.32
USDJPY,20031028,030800,108.33,108.34,108.33,108.33
USDJPY,20031028,030900,108.32,108.32,108.32,108.32
USDJPY,20031028,031100,108.31,108.31,108.31,108.31
USDJPY,20031028,031400,108.30,108.30,108.28,108.28
USDJPY,20031028,031600,108.27,108.27,108.26,108.27
USDJPY,20031028,031700,108.28,108.28,108.28,108.28
USDJPY,20031028,031800,108.29,108.30,108.29,108.30
USDJPY,20031028,032100,108.31,108.31,108.31,108.31
USDJPY,20031028,032500,108.32,108.32,108.32,108.32
USDJPY,20031028,032700,108.33,108.34,108.33,108.34
USDJPY,20031028,032800,108.33,108.33,108.33,108.33
USDJPY,20031028,032900,108.32,108.33,108.32,108.33
USDJPY,20031028,033100,108.32,108.32,108.32,108.32
USDJPY,20031028,033200,108.31,108.31,108.31,108.31
USDJPY,20031028,033500,108.30,108.30,108.30,108.30
USDJPY,20031028,033600,108.29,108.29,108.29,108.29
USDJPY,20031028,033900,108.28,108.28,108.28,108.28
USDJPY,20031028,034000,108.27,108.27,108.25,108.25
USDJPY,20031028,034200,108.26,108.26,108.26,108.26
USDJPY,20031028,034300,108.25,108.25,108.25,108.25
USDJPY,20031028,034400,108.26,108.27,108.26,108.27
USDJPY,20031028,034500,108.26,108.27,108.26,108.26
USDJPY,20031028,035000,108.26,108.26,108.26,108.26
USDJPY,20031028,035200,108.25,108.25,108.23,108.24
USDJPY,20031028,035300,108.25,108.25,108.25,108.25
USDJPY,20031028,035600,108.26,108.26,108.25,108.25
USDJPY,20031028,035800,108.26,108.26,108.26,108.26
USDJPY,20031028,040100,108.25,108.25,108.25,108.25
USDJPY,20031028,040300,108.24,108.25,108.22,108.22
USDJPY,20031028,040400,108.23,108.25,108.23,108.24
USDJPY,20031028,040500,108.23,108.24,108.23,108.23
USDJPY,20031028,040600,108.22,108.23,108.22,108.23
USDJPY,20031028,040800,108.24,108.25,108.24,108.25
USDJPY,20031028,041000,108.26,108.26,108.26,108.26
USDJPY,20031028,041500,108.26,108.26,108.26,108.26
USDJPY,20031028,041600,108.27,108.28,108.27,108.28
USDJPY,20031028,041700,108.29,108.30,108.29,108.30
USDJPY,20031028,041800,108.31,108.31,108.30,108.30
USDJPY,20031028,041900,108.29,108.29,108.29,108.29
USDJPY,20031028,042100,108.28,108.29,108.28,108.29
USDJPY,20031028,042400,108.28,108.28,108.28,108.28
USDJPY,20031028,042800,108.29,108.29,108.29,108.29
USDJPY,20031028,042900,108.30,108.30,108.29,108.29
USDJPY,20031028,043400,108.29,108.29,108.29,108.29
USDJPY,20031028,043500,108.30,108.30,108.30,108.30
USDJPY,20031028,043700,108.29,108.29,108.29,108.29
USDJPY,20031028,043900,108.30,108.31,108.30,108.30
USDJPY,20031028,044000,108.31,108.31,108.31,108.31
USDJPY,20031028,044200,108.30,108.31,108.30,108.31
USDJPY,20031028,044700,108.31,108.31,108.29,108.29
USDJPY,20031028,044800,108.30,108.30,108.28,108.29
USDJPY,20031028,045000,108.28,108.29,108.28,108.29
USDJPY,20031028,045400,108.28,108.28,108.28,108.28
USDJPY,20031028,045600,108.27,108.29,108.26,108.29
USDJPY,20031028,045700,108.30,108.31,108.30,108.31
USDJPY,20031028,045900,108.32,108.33,108.32,108.33
USDJPY,20031028,050000,108.34,108.34,108.34,108.34
USDJPY,20031028,050200,108.35,108.36,108.35,108.36
USDJPY,20031028,050400,108.35,108.35,108.34,108.34
USDJPY,20031028,050600,108.33,108.33,108.33,108.33
USDJPY,20031028,050700,108.32,108.32,108.31,108.31
USDJPY,20031028,050800,108.32,108.32,108.32,108.32
USDJPY,20031028,050900,108.31,108.31,108.31,108.31
USDJPY,20031028,051100,108.32,108.33,108.32,108.33
USDJPY,20031028,051300,108.32,108.32,108.31,108.31
USDJPY,20031028,051800,108.31,108.31,108.31,108.31
USDJPY,20031028,052300,108.31,108.31,108.31,108.31
USDJPY,20031028,052800,108.31,108.31,108.31,108.31
USDJPY,20031028,052900,108.30,108.30,108.30,108.30
USDJPY,20031028,053000,108.29,108.30,108.27,108.28
USDJPY,20031028,053100,108.27,108.29,108.27,108.29
USDJPY,20031028,053200,108.28,108.28,108.28,108.28
USDJPY,20031028,053300,108.27,108.28,108.27,108.28
USDJPY,20031028,053400,108.27,108.28,108.25,108.26
USDJPY,20031028,053900,108.26,108.26,108.26,108.26
USDJPY,20031028,054100,108.27,108.27,108.26,108.26
USDJPY,20031028,054200,108.27,108.27,108.26,108.27
USDJPY,20031028,054300,108.28,108.28,108.26,108.26
USDJPY,20031028,054600,108.25,108.25,108.25,108.25
USDJPY,20031028,054800,108.26,108.26,108.26,108.26
USDJPY,20031028,055000,108.27,108.28,108.26,108.27
USDJPY,20031028,055100,108.26,108.26,108.26,108.26
USDJPY,20031028,055200,108.27,108.28,108.27,108.28
USDJPY,20031028,055300,108.29,108.29,108.28,108.28
USDJPY,20031028,055600,108.27,108.27,108.27,108.27
USDJPY,20031028,055800,108.26,108.26,108.25,108.25
USDJPY,20031028,055900,108.26,108.26,108.25,108.25
USDJPY,20031028,060000,108.26,108.26,108.25,108.26
USDJPY,20031028,060100,108.25,108.25,108.25,108.25
USDJPY,20031028,060200,108.24,108.24,108.22,108.22
USDJPY,20031028,060300,108.21,108.22,108.20,108.21
USDJPY,20031028,060400,108.22,108.22,108.22,108.22
USDJPY,20031028,060500,108.21,108.22,108.21,108.21
USDJPY,20031028,060600,108.22,108.22,108.22,108.22
USDJPY,20031028,060700,108.21,108.21,108.20,108.20
USDJPY,20031028,060900,108.19,108.21,108.17,108.21
USDJPY,20031028,061000,108.22,108.22,108.20,108.20
USDJPY,20031028,061200,108.21,108.22,108.21,108.22
USDJPY,20031028,061300,108.21,108.22,108.21,108.22
USDJPY,20031028,061400,108.21,108.21,108.21,108.21
USDJPY,20031028,061500,108.20,108.21,108.20,108.20
USDJPY,20031028,061600,108.21,108.22,108.21,108.22
USDJPY,20031028,061700,108.23,108.25,108.23,108.23
USDJPY,20031028,061800,108.24,108.24,108.23,108.23
USDJPY,20031028,061900,108.24,108.25,108.22,108.22
USDJPY,20031028,062000,108.21,108.21,108.19,108.20
USDJPY,20031028,062100,108.21,108.22,108.21,108.22
USDJPY,20031028,062400,108.23,108.24,108.23,108.24
USDJPY,20031028,062500,108.25,108.25,108.25,108.25
USDJPY,20031028,062600,108.24,108.24,108.23,108.23
USDJPY,20031028,062700,108.24,108.28,108.24,108.26
USDJPY,20031028,062800,108.27,108.27,108.25,108.25
USDJPY,20031028,062900,108.24,108.25,108.24,108.25
USDJPY,20031028,063000,108.24,108.25,108.24,108.24
USDJPY,20031028,063100,108.25,108.25,108.24,108.24
USDJPY,20031028,063200,108.23,108.24,108.23,108.24
USDJPY,20031028,063400,108.23,108.23,108.23,108.23
USDJPY,20031028,063500,108.24,108.25,108.24,108.25
USDJPY,20031028,063600,108.24,108.25,108.24,108.24
USDJPY,20031028,063700,108.23,108.23,108.23,108.23
USDJPY,20031028,064200,108.23,108.23,108.22,108.23
USDJPY,20031028,064300,108.24,108.25,108.24,108.24
USDJPY,20031028,064600,108.23,108.23,108.23,108.23
USDJPY,20031028,065100,108.23,108.23,108.23,108.23
USDJPY,20031028,065400,108.22,108.22,108.20,108.20
USDJPY,20031028,065500,108.21,108.22,108.21,108.22
USDJPY,20031028,065800,108.23,108.23,108.22,108.22
USDJPY,20031028,065900,108.23,108.23,108.23,108.23
USDJPY,20031028,070000,108.24,108.25,108.24,108.25
USDJPY,20031028,070200,108.24,108.24,108.22,108.23
USDJPY,20031028,070300,108.24,108.24,108.24,108.24
USDJPY,20031028,070400,108.23,108.23,108.23,108.23
USDJPY,20031028,070500,108.24,108.24,108.24,108.24
USDJPY,20031028,070600,108.23,108.23,108.22,108.22
USDJPY,20031028,070700,108.21,108.21,108.20,108.20
USDJPY,20031028,070900,108.21,108.21,108.20,108.21
USDJPY,20031028,071100,108.22,108.23,108.22,108.22
USDJPY,20031028,071200,108.23,108.23,108.23,108.23
USDJPY,20031028,071400,108.24,108.24,108.23,108.24
USDJPY,20031028,071500,108.23,108.23,108.23,108.23
USDJPY,20031028,071600,108.24,108.25,108.24,108.25
USDJPY,20031028,071800,108.26,108.26,108.25,108.26
USDJPY,20031028,071900,108.25,108.25,108.25,108.25
USDJPY,20031028,072000,108.26,108.26,108.26,108.26
USDJPY,20031028,072400,108.25,108.26,108.25,108.25
USDJPY,20031028,072800,108.26,108.26,108.25,108.25
USDJPY,20031028,072900,108.26,108.26,108.26,108.26
USDJPY,20031028,073000,108.27,108.27,108.25,108.25
USDJPY,20031028,073500,108.26,108.26,108.26,108.26
USDJPY,20031028,073600,108.27,108.27,108.26,108.26
USDJPY,20031028,074100,108.26,108.26,108.26,108.26
USDJPY,20031028,074400,108.25,108.25,108.25,108.25
USDJPY,20031028,074500,108.26,108.26,108.25,108.25
USDJPY,20031028,075000,108.25,108.25,108.25,108.25
USDJPY,20031028,075300,108.24,108.25,108.24,108.25
USDJPY,20031028,075800,108.24,108.24,108.22,108.24
USDJPY,20031028,075900,108.23,108.23,108.23,108.23
USDJPY,20031028,080000,108.24,108.25,108.24,108.25
USDJPY,20031028,080100,108.24,108.25,108.24,108.24
USDJPY,20031028,080200,108.25,108.25,108.23,108.23
USDJPY,20031028,080300,108.22,108.23,108.22,108.23
USDJPY,20031028,080400,108.22,108.24,108.22,108.23
USDJPY,20031028,080500,108.22,108.23,108.22,108.22
USDJPY,20031028,080600,108.23,108.24,108.22,108.22
USDJPY,20031028,080700,108.23,108.25,108.23,108.23
USDJPY,20031028,080800,108.22,108.24,108.22,108.23
USDJPY,20031028,080900,108.24,108.25,108.23,108.25
USDJPY,20031028,081000,108.24,108.26,108.23,108.26
USDJPY,20031028,081100,108.25,108.25,108.25,108.25
USDJPY,20031028,081200,108.24,108.25,108.24,108.25
USDJPY,20031028,081300,108.24,108.25,108.24,108.25
USDJPY,20031028,081400,108.24,108.25,108.24,108.25
USDJPY,20031028,081500,108.24,108.25,108.24,108.24
USDJPY,20031028,081600,108.23,108.23,108.22,108.22
USDJPY,20031028,081700,108.23,108.24,108.22,108.24
USDJPY,20031028,081800,108.25,108.25,108.23,108.24
USDJPY,20031028,082000,108.23,108.23,108.22,108.23
USDJPY,20031028,082100,108.22,108.24,108.22,108.24
USDJPY,20031028,082200,108.25,108.25,108.23,108.23
USDJPY,20031028,082300,108.24,108.25,108.24,108.25
USDJPY,20031028,082400,108.24,108.24,108.24,108.24
USDJPY,20031028,082500,108.23,108.25,108.23,108.25
USDJPY,20031028,082600,108.24,108.24,108.23,108.23
USDJPY,20031028,082700,108.22,108.22,108.22,108.22
USDJPY,20031028,082800,108.21,108.22,108.20,108.21
USDJPY,20031028,082900,108.22,108.23,108.22,108.23
USDJPY,20031028,083000,108.22,108.23,108.21,108.23
USDJPY,20031028,083100,108.22,108.24,108.22,108.24
USDJPY,20031028,083200,108.23,108.23,108.20,108.21
USDJPY,20031028,083300,108.20,108.21,108.19,108.21
USDJPY,20031028,083400,108.20,108.22,108.20,108.22
USDJPY,20031028,083500,108.21,108.22,108.20,108.21
USDJPY,20031028,083600,108.20,108.21,108.20,108.21
USDJPY,20031028,083700,108.20,108.20,108.19,108.19
USDJPY,20031028,083800,108.20,108.22,108.20,108.22
USDJPY,20031028,083900,108.23,108.24,108.22,108.24
USDJPY,20031028,084000,108.25,108.25,108.25,108.25
USDJPY,20031028,084100,108.24,108.24,108.22,108.22
USDJPY,20031028,084200,108.23,108.24,108.22,108.24
USDJPY,20031028,084300,108.23,108.23,108.22,108.23
USDJPY,20031028,084400,108.22,108.23,108.22,108.22
USDJPY,20031028,084500,108.23,108.24,108.23,108.23
USDJPY,20031028,084600,108.22,108.24,108.22,108.24
USDJPY,20031028,084700,108.25,108.25,108.24,108.24
USDJPY,20031028,084800,108.25,108.26,108.25,108.25
USDJPY,20031028,084900,108.26,108.26,108.26,108.26
USDJPY,20031028,085000,108.27,108.27,108.25,108.25
USDJPY,20031028,085200,108.26,108.26,108.25,108.25
USDJPY,20031028,085300,108.26,108.27,108.25,108.25
USDJPY,20031028,085400,108.26,108.26,108.26,108.26
USDJPY,20031028,085500,108.27,108.28,108.27,108.28
USDJPY,20031028,085600,108.29,108.29,108.28,108.28
USDJPY,20031028,085700,108.29,108.29,108.29,108.29
USDJPY,20031028,085800,108.30,108.30,108.28,108.28
USDJPY,20031028,085900,108.29,108.29,108.27,108.28
USDJPY,20031028,090000,108.27,108.27,108.23,108.23
USDJPY,20031028,090100,108.24,108.26,108.24,108.24
USDJPY,20031028,090200,108.25,108.26,108.24,108.25
USDJPY,20031028,090300,108.26,108.27,108.26,108.26
USDJPY,20031028,090400,108.27,108.27,108.26,108.27
USDJPY,20031028,090500,108.26,108.26,108.25,108.25
USDJPY,20031028,090700,108.26,108.26,108.25,108.26
USDJPY,20031028,090800,108.27,108.29,108.27,108.27
USDJPY,20031028,090900,108.26,108.26,108.25,108.25
USDJPY,20031028,091000,108.24,108.24,108.23,108.24
USDJPY,20031028,091100,108.25,108.26,108.25,108.25
USDJPY,20031028,091300,108.26,108.26,108.25,108.25
USDJPY,20031028,091400,108.24,108.25,108.23,108.24
USDJPY,20031028,091500,108.23,108.25,108.23,108.25
USDJPY,20031028,091600,108.26,108.27,108.25,108.25
USDJPY,20031028,091700,108.26,108.27,108.26,108.27
USDJPY,20031028,091800,108.28,108.28,108.26,108.28
USDJPY,20031028,091900,108.29,108.30,108.29,108.30
USDJPY,20031028,092000,108.31,108.31,108.28,108.28
USDJPY,20031028,092100,108.29,108.29,108.29,108.29
USDJPY,20031028,092200,108.30,108.30,108.29,108.29
USDJPY,20031028,092300,108.30,108.30,108.28,108.28
USDJPY,20031028,092400,108.27,108.29,108.27,108.29
USDJPY,20031028,092500,108.28,108.29,108.28,108.29
USDJPY,20031028,092600,108.30,108.31,108.29,108.31
USDJPY,20031028,092700,108.30,108.31,108.29,108.31
USDJPY,20031028,092800,108.30,108.32,108.29,108.32
USDJPY,20031028,092900,108.33,108.34,108.32,108.34
USDJPY,20031028,093000,108.35,108.36,108.34,108.35
USDJPY,20031028,093100,108.34,108.34,108.33,108.33
USDJPY,20031028,093200,108.32,108.32,108.31,108.31
USDJPY,20031028,093300,108.30,108.31,108.30,108.31
USDJPY,20031028,093400,108.32,108.34,108.31,108.32
USDJPY,20031028,093500,108.33,108.33,108.31,108.32
USDJPY,20031028,093600,108.33,108.35,108.33,108.35
USDJPY,20031028,093700,108.34,108.35,108.33,108.33
USDJPY,20031028,093800,108.34,108.34,108.33,108.34
USDJPY,20031028,093900,108.33,108.33,108.33,108.33
USDJPY,20031028,094100,108.34,108.36,108.34,108.36
USDJPY,20031028,094200,108.35,108.35,108.34,108.35
USDJPY,20031028,094300,108.36,108.36,108.34,108.34
USDJPY,20031028,094400,108.35,108.36,108.35,108.35
USDJPY,20031028,094500,108.34,108.36,108.34,108.36
USDJPY,20031028,094600,108.37,108.38,108.36,108.37
USDJPY,20031028,094700,108.36,108.39,108.36,108.37
USDJPY,20031028,094800,108.36,108.36,108.34,108.36
USDJPY,20031028,094900,108.37,108.39,108.37,108.38
USDJPY,20031028,095000,108.37,108.39,108.37,108.39
USDJPY,20031028,095100,108.38,108.38,108.37,108.37
USDJPY,20031028,095200,108.36,108.37,108.36,108.36
USDJPY,20031028,095400,108.35,108.35,108.32,108.34
USDJPY,20031028,095500,108.33,108.36,108.33,108.34
USDJPY,20031028,095600,108.35,108.35,108.31,108.31
USDJPY,20031028,095700,108.32,108.33,108.31,108.33
USDJPY,20031028,095800,108.34,108.34,108.33,108.33
USDJPY,20031028,095900,108.32,108.34,108.32,108.34
USDJPY,20031028,100000,108.35,108.35,108.33,108.34
USDJPY,20031028,100100,108.35,108.37,108.33,108.37
USDJPY,20031028,100200,108.36,108.39,108.36,108.38
USDJPY,20031028,100300,108.39,108.39,108.38,108.38
USDJPY,20031028,100400,108.37,108.38,108.37,108.38
USDJPY,20031028,100500,108.37,108.38,108.36,108.38
USDJPY,20031028,100600,108.39,108.39,108.37,108.39
USDJPY,20031028,100800,108.40,108.41,108.39,108.39
USDJPY,20031028,100900,108.40,108.42,108.40,108.42
USDJPY,20031028,101000,108.43,108.43,108.42,108.42
USDJPY,20031028,101100,108.43,108.45,108.42,108.45
USDJPY,20031028,101200,108.46,108.56,108.46,108.56
USDJPY,20031028,101300,108.55,108.55,108.51,108.52
USDJPY,20031028,101400,108.51,108.52,108.50,108.51
USDJPY,20031028,101500,108.52,108.60,108.52,108.57
USDJPY,20031028,101600,108.56,108.58,108.56,108.57
USDJPY,20031028,101700,108.58,108.58,108.52,108.52
USDJPY,20031028,101800,108.51,108.53,108.50,108.53
USDJPY,20031028,101900,108.52,108.52,108.49,108.50
USDJPY,20031028,102000,108.49,108.49,108.45,108.46
USDJPY,20031028,102100,108.45,108.47,108.45,108.47
USDJPY,20031028,102200,108.46,108.47,108.46,108.47
USDJPY,20031028,102300,108.46,108.46,108.46,108.46
USDJPY,20031028,102400,108.45,108.48,108.45,108.48
USDJPY,20031028,102500,108.47,108.47,108.47,108.47
USDJPY,20031028,102600,108.48,108.50,108.48,108.48
USDJPY,20031028,102700,108.47,108.50,108.47,108.49
USDJPY,20031028,102800,108.48,108.50,108.48,108.50
USDJPY,20031028,102900,108.49,108.50,108.49,108.50
USDJPY,20031028,103000,108.49,108.49,108.48,108.49
USDJPY,20031028,103100,108.50,108.53,108.50,108.53
USDJPY,20031028,103200,108.54,108.55,108.53,108.54
USDJPY,20031028,103300,108.53,108.54,108.53,108.53
USDJPY,20031028,103400,108.54,108.55,108.53,108.54
USDJPY,20031028,103500,108.55,108.56,108.54,108.54
USDJPY,20031028,103600,108.55,108.55,108.54,108.54
USDJPY,20031028,103700,108.53,108.53,108.51,108.52
USDJPY,20031028,103800,108.53,108.53,108.52,108.53
USDJPY,20031028,103900,108.52,108.52,108.49,108.49
USDJPY,20031028,104000,108.50,108.52,108.50,108.52
USDJPY,20031028,104100,108.53,108.53,108.51,108.51
USDJPY,20031028,104200,108.50,108.50,108.47,108.47
USDJPY,20031028,104300,108.48,108.50,108.48,108.50
USDJPY,20031028,104400,108.51,108.52,108.51,108.51
USDJPY,20031028,104500,108.52,108.52,108.52,108.52
USDJPY,20031028,104600,108.51,108.51,108.50,108.50
USDJPY,20031028,104700,108.51,108.51,108.47,108.48
USDJPY,20031028,104800,108.47,108.47,108.46,108.46
USDJPY,20031028,104900,108.47,108.47,108.45,108.45
USDJPY,20031028,105000,108.46,108.47,108.45,108.46
USDJPY,20031028,105200,108.45,108.47,108.45,108.46
USDJPY,20031028,105300,108.47,108.47,108.45,108.47
USDJPY,20031028,105400,108.46,108.47,108.45,108.46
USDJPY,20031028,105500,108.45,108.46,108.45,108.46
USDJPY,20031028,105700,108.47,108.47,108.45,108.45
USDJPY,20031028,105800,108.44,108.44,108.44,108.44
USDJPY,20031028,110000,108.45,108.46,108.45,108.46
USDJPY,20031028,110100,108.45,108.45,108.44,108.45
USDJPY,20031028,110200,108.46,108.46,108.46,108.46
USDJPY,20031028,110400,108.45,108.45,108.44,108.44
USDJPY,20031028,110500,108.45,108.47,108.45,108.47
USDJPY,20031028,110600,108.46,108.48,108.46,108.48
USDJPY,20031028,110700,108.47,108.47,108.47,108.47
USDJPY,20031028,110800,108.48,108.48,108.47,108.47
USDJPY,20031028,110900,108.48,108.51,108.48,108.51
USDJPY,20031028,111000,108.52,108.53,108.52,108.53
USDJPY,20031028,111200,108.54,108.54,108.53,108.53
USDJPY,20031028,111300,108.54,108.54,108.52,108.52
USDJPY,20031028,111400,108.53,108.53,108.52,108.53
USDJPY,20031028,111500,108.54,108.54,108.53,108.53
USDJPY,20031028,111600,108.52,108.53,108.51,108.53
USDJPY,20031028,111700,108.52,108.53,108.51,108.53
USDJPY,20031028,111800,108.52,108.54,108.52,108.54
USDJPY,20031028,112000,108.55,108.56,108.54,108.54
USDJPY,20031028,112100,108.53,108.53,108.53,108.53
USDJPY,20031028,112200,108.54,108.55,108.53,108.53
USDJPY,20031028,112300,108.54,108.54,108.52,108.54
USDJPY,20031028,112400,108.53,108.53,108.53,108.53
USDJPY,20031028,112500,108.52,108.53,108.52,108.53
USDJPY,20031028,112600,108.54,108.54,108.51,108.53
USDJPY,20031028,112700,108.52,108.52,108.50,108.50
USDJPY,20031028,112800,108.49,108.49,108.47,108.48
USDJPY,20031028,112900,108.47,108.49,108.47,108.47
USDJPY,20031028,113100,108.48,108.48,108.47,108.47
USDJPY,20031028,113200,108.48,108.48,108.46,108.47
USDJPY,20031028,113300,108.48,108.48,108.45,108.45
USDJPY,20031028,113400,108.44,108.46,108.44,108.46
USDJPY,20031028,113500,108.45,108.46,108.44,108.46
USDJPY,20031028,113600,108.47,108.47,108.45,108.47
USDJPY,20031028,113700,108.46,108.47,108.45,108.47
USDJPY,20031028,113800,108.46,108.47,108.46,108.46
USDJPY,20031028,113900,108.47,108.48,108.47,108.48
USDJPY,20031028,114000,108.47,108.48,108.47,108.47
USDJPY,20031028,114100,108.48,108.48,108.47,108.48
USDJPY,20031028,114200,108.47,108.49,108.47,108.49
USDJPY,20031028,114300,108.50,108.50,108.50,108.50
USDJPY,20031028,114400,108.49,108.50,108.49,108.50
USDJPY,20031028,114500,108.49,108.50,108.48,108.50
USDJPY,20031028,114600,108.51,108.51,108.45,108.46
USDJPY,20031028,114700,108.47,108.48,108.47,108.48
USDJPY,20031028,114800,108.47,108.47,108.45,108.45
USDJPY,20031028,114900,108.46,108.47,108.46,108.47
USDJPY,20031028,115000,108.46,108.47,108.45,108.47
USDJPY,20031028,115100,108.46,108.46,108.45,108.45
USDJPY,20031028,115200,108.46,108.48,108.45,108.48
USDJPY,20031028,115300,108.49,108.49,108.47,108.47
USDJPY,20031028,115400,108.48,108.48,108.47,108.47
USDJPY,20031028,115500,108.49,108.50,108.48,108.50
USDJPY,20031028,115600,108.51,108.51,108.50,108.50
USDJPY,20031028,115700,108.48,108.51,108.48,108.51
USDJPY,20031028,115800,108.52,108.52,108.52,108.52
USDJPY,20031028,115900,108.51,108.51,108.48,108.48
USDJPY,20031028,120000,108.50,108.52,108.50,108.51
USDJPY,20031028,120100,108.50,108.52,108.50,108.51
USDJPY,20031028,120200,108.52,108.53,108.51,108.53
USDJPY,20031028,120300,108.52,108.53,108.51,108.53
USDJPY,20031028,120400,108.54,108.54,108.53,108.53
USDJPY,20031028,120500,108.54,108.58,108.54,108.57
USDJPY,20031028,120600,108.58,108.61,108.58,108.61
USDJPY,20031028,120700,108.60,108.60,108.57,108.57
USDJPY,20031028,120800,108.56,108.60,108.56,108.59
USDJPY,20031028,120900,108.60,108.61,108.56,108.56
USDJPY,20031028,121000,108.55,108.55,108.53,108.54
USDJPY,20031028,121100,108.55,108.55,108.54,108.54
USDJPY,20031028,121200,108.55,108.55,108.53,108.53
USDJPY,20031028,121400,108.52,108.52,108.52,108.52
USDJPY,20031028,121500,108.51,108.53,108.51,108.53
USDJPY,20031028,121600,108.52,108.54,108.52,108.54
USDJPY,20031028,121700,108.55,108.55,108.53,108.53
USDJPY,20031028,121800,108.54,108.54,108.53,108.53
USDJPY,20031028,121900,108.54,108.54,108.53,108.53
USDJPY,20031028,122000,108.54,108.54,108.53,108.53
USDJPY,20031028,122100,108.54,108.54,108.53,108.53
USDJPY,20031028,122200,108.54,108.54,108.54,108.54
USDJPY,20031028,122300,108.53,108.53,108.53,108.53
USDJPY,20031028,122400,108.54,108.54,108.52,108.53
USDJPY,20031028,122500,108.52,108.53,108.52,108.53
USDJPY,20031028,122600,108.52,108.53,108.52,108.53
USDJPY,20031028,122700,108.54,108.57,108.54,108.56
USDJPY,20031028,122800,108.57,108.57,108.55,108.55
USDJPY,20031028,122900,108.54,108.54,108.53,108.53
USDJPY,20031028,123000,108.54,108.55,108.54,108.54
USDJPY,20031028,123100,108.53,108.54,108.52,108.52
USDJPY,20031028,123200,108.51,108.53,108.50,108.51
USDJPY,20031028,123300,108.50,108.50,108.46,108.46
USDJPY,20031028,123400,108.45,108.47,108.45,108.47
USDJPY,20031028,123500,108.46,108.46,108.46,108.46
USDJPY,20031028,123600,108.45,108.47,108.45,108.45
USDJPY,20031028,123700,108.46,108.46,108.42,108.42
USDJPY,20031028,123800,108.41,108.41,108.38,108.38
USDJPY,20031028,123900,108.39,108.40,108.39,108.39
USDJPY,20031028,124000,108.40,108.40,108.40,108.40
USDJPY,20031028,124100,108.39,108.42,108.38,108.38
USDJPY,20031028,124200,108.37,108.38,108.36,108.37
USDJPY,20031028,124300,108.38,108.39,108.37,108.37
USDJPY,20031028,124400,108.36,108.36,108.30,108.31
USDJPY,20031028,124500,108.32,108.33,108.29,108.29
USDJPY,20031028,124600,108.28,108.31,108.28,108.30
USDJPY,20031028,124700,108.29,108.29,108.23,108.23
USDJPY,20031028,124800,108.24,108.25,108.23,108.24
USDJPY,20031028,124900,108.25,108.26,108.25,108.26
USDJPY,20031028,125000,108.25,108.30,108.25,108.29
USDJPY,20031028,125100,108.28,108.31,108.28,108.31
USDJPY,20031028,125200,108.30,108.31,108.28,108.29
USDJPY,20031028,125300,108.30,108.32,108.30,108.30
USDJPY,20031028,125400,108.29,108.29,108.26,108.26
USDJPY,20031028,125500,108.25,108.27,108.25,108.26
USDJPY,20031028,125600,108.27,108.31,108.27,108.31
USDJPY,20031028,125700,108.32,108.33,108.32,108.33
USDJPY,20031028,125800,108.32,108.33,108.32,108.33
USDJPY,20031028,125900,108.32,108.33,108.31,108.31
USDJPY,20031028,130000,108.32,108.32,108.30,108.30
USDJPY,20031028,130100,108.29,108.30,108.29,108.29
USDJPY,20031028,130200,108.30,108.32,108.30,108.32
USDJPY,20031028,130300,108.31,108.33,108.31,108.31
USDJPY,20031028,130400,108.32,108.33,108.31,108.31
USDJPY,20031028,130500,108.32,108.32,108.31,108.31
USDJPY,20031028,130600,108.32,108.32,108.31,108.31
USDJPY,20031028,130700,108.32,108.32,108.31,108.31
USDJPY,20031028,130800,108.32,108.32,108.31,108.31
USDJPY,20031028,130900,108.32,108.33,108.31,108.32
USDJPY,20031028,131000,108.33,108.35,108.33,108.33
USDJPY,20031028,131200,108.32,108.34,108.32,108.33
USDJPY,20031028,131300,108.32,108.32,108.31,108.31
USDJPY,20031028,131400,108.32,108.33,108.26,108.27
USDJPY,20031028,131500,108.28,108.30,108.28,108.28
USDJPY,20031028,131600,108.30,108.30,108.28,108.28
USDJPY,20031028,131700,108.29,108.30,108.28,108.30
USDJPY,20031028,131800,108.29,108.31,108.29,108.30
USDJPY,20031028,131900,108.29,108.31,108.28,108.29
USDJPY,20031028,132000,108.31,108.33,108.31,108.32
USDJPY,20031028,132100,108.31,108.32,108.31,108.32
USDJPY,20031028,132200,108.33,108.33,108.31,108.32
USDJPY,20031028,132300,108.31,108.33,108.31,108.31
USDJPY,20031028,132400,108.32,108.34,108.31,108.33
USDJPY,20031028,132500,108.34,108.35,108.33,108.34
USDJPY,20031028,132600,108.35,108.35,108.33,108.35
USDJPY,20031028,132700,108.36,108.36,108.36,108.36
USDJPY,20031028,132800,108.35,108.36,108.34,108.36
USDJPY,20031028,133000,108.39,108.39,108.38,108.39
USDJPY,20031028,133100,108.38,108.42,108.38,108.42
USDJPY,20031028,133200,108.43,108.47,108.43,108.45
USDJPY,20031028,133300,108.44,108.44,108.43,108.43
USDJPY,20031028,133400,108.42,108.42,108.39,108.40
USDJPY,20031028,133500,108.39,108.41,108.36,108.39
USDJPY,20031028,133600,108.40,108.40,108.39,108.39
USDJPY,20031028,133700,108.41,108.42,108.40,108.42
USDJPY,20031028,133800,108.41,108.42,108.40,108.42
USDJPY,20031028,133900,108.41,108.42,108.39,108.39
USDJPY,20031028,134000,108.38,108.38,108.37,108.37
USDJPY,20031028,134100,108.38,108.39,108.36,108.36
USDJPY,20031028,134200,108.38,108.38,108.36,108.36
USDJPY,20031028,134300,108.37,108.37,108.36,108.36
USDJPY,20031028,134400,108.38,108.38,108.37,108.37
USDJPY,20031028,134500,108.38,108.39,108.37,108.39
USDJPY,20031028,134600,108.40,108.40,108.39,108.39
USDJPY,20031028,134700,108.40,108.43,108.40,108.43
USDJPY,20031028,134800,108.44,108.44,108.42,108.42
USDJPY,20031028,134900,108.43,108.44,108.43,108.44
USDJPY,20031028,135000,108.43,108.44,108.42,108.43
USDJPY,20031028,135100,108.44,108.46,108.44,108.44
USDJPY,20031028,135200,108.43,108.43,108.42,108.43
USDJPY,20031028,135300,108.42,108.43,108.42,108.43
USDJPY,20031028,135400,108.42,108.43,108.39,108.39
USDJPY,20031028,135500,108.40,108.40,108.40,108.40
USDJPY,20031028,135600,108.41,108.42,108.40,108.42
USDJPY,20031028,135700,108.41,108.43,108.41,108.42
USDJPY,20031028,135800,108.43,108.45,108.43,108.45
USDJPY,20031028,135900,108.46,108.46,108.45,108.46
USDJPY,20031028,140000,108.45,108.47,108.45,108.47
USDJPY,20031028,140100,108.48,108.51,108.48,108.50
USDJPY,20031028,140400,108.51,108.51,108.50,108.50
USDJPY,20031028,140600,108.51,108.51,108.50,108.51
USDJPY,20031028,140700,108.52,108.52,108.51,108.51
USDJPY,20031028,140800,108.53,108.53,108.50,108.51
USDJPY,20031028,140900,108.50,108.50,108.50,108.50
USDJPY,20031028,141000,108.51,108.51,108.47,108.48
USDJPY,20031028,141100,108.49,108.49,108.49,108.49
USDJPY,20031028,141200,108.48,108.49,108.48,108.49
USDJPY,20031028,141300,108.50,108.51,108.48,108.49
USDJPY,20031028,141400,108.50,108.50,108.49,108.49
USDJPY,20031028,141500,108.48,108.50,108.48,108.50
USDJPY,20031028,141600,108.49,108.49,108.47,108.48
USDJPY,20031028,141700,108.49,108.50,108.47,108.50
USDJPY,20031028,141800,108.49,108.51,108.49,108.50
USDJPY,20031028,142000,108.51,108.53,108.51,108.53
USDJPY,20031028,142100,108.52,108.53,108.51,108.51
USDJPY,20031028,142200,108.52,108.53,108.51,108.53
USDJPY,20031028,142300,108.52,108.52,108.50,108.50
USDJPY,20031028,142400,108.51,108.51,108.51,108.51
USDJPY,20031028,142500,108.50,108.50,108.50,108.50
USDJPY,20031028,142600,108.49,108.49,108.48,108.49
USDJPY,20031028,142700,108.50,108.50,108.49,108.49
USDJPY,20031028,142800,108.50,108.50,108.49,108.49
USDJPY,20031028,142900,108.50,108.51,108.50,108.50
USDJPY,20031028,143000,108.49,108.52,108.48,108.51
USDJPY,20031028,143100,108.52,108.53,108.52,108.53
USDJPY,20031028,143200,108.52,108.53,108.51,108.53
USDJPY,20031028,143300,108.54,108.54,108.54,108.54
USDJPY,20031028,143400,108.53,108.56,108.53,108.55
USDJPY,20031028,143500,108.56,108.56,108.54,108.54
USDJPY,20031028,143600,108.55,108.56,108.54,108.54
USDJPY,20031028,143700,108.55,108.55,108.53,108.54
USDJPY,20031028,143800,108.55,108.55,108.52,108.52
USDJPY,20031028,143900,108.51,108.51,108.50,108.50
USDJPY,20031028,144000,108.49,108.50,108.46,108.46
USDJPY,20031028,144100,108.45,108.48,108.45,108.47
USDJPY,20031028,144200,108.46,108.46,108.44,108.44
USDJPY,20031028,144300,108.45,108.45,108.44,108.44
USDJPY,20031028,144400,108.45,108.46,108.44,108.45
USDJPY,20031028,144500,108.44,108.47,108.44,108.47
USDJPY,20031028,144700,108.48,108.50,108.48,108.48
USDJPY,20031028,144800,108.49,108.49,108.48,108.48
USDJPY,20031028,144900,108.49,108.49,108.47,108.47
USDJPY,20031028,145000,108.48,108.48,108.47,108.47
USDJPY,20031028,145100,108.49,108.49,108.48,108.49
USDJPY,20031028,145200,108.48,108.49,108.48,108.49
USDJPY,20031028,145300,108.48,108.48,108.47,108.47
USDJPY,20031028,145400,108.48,108.50,108.48,108.50
USDJPY,20031028,145500,108.51,108.51,108.50,108.50
USDJPY,20031028,145700,108.49,108.50,108.49,108.50
USDJPY,20031028,145800,108.51,108.52,108.51,108.51
USDJPY,20031028,145900,108.52,108.54,108.52,108.53
USDJPY,20031028,150000,108.54,108.54,108.52,108.52
USDJPY,20031028,150100,108.53,108.53,108.53,108.53
USDJPY,20031028,150200,108.54,108.55,108.53,108.53
USDJPY,20031028,150300,108.54,108.56,108.54,108.55
USDJPY,20031028,150400,108.56,108.56,108.56,108.56
USDJPY,20031028,150500,108.55,108.56,108.55,108.56
USDJPY,20031028,150600,108.55,108.55,108.54,108.54
USDJPY,20031028,150700,108.55,108.55,108.55,108.55
USDJPY,20031028,150800,108.54,108.54,108.52,108.52
USDJPY,20031028,150900,108.51,108.51,108.48,108.49
USDJPY,20031028,151000,108.48,108.49,108.47,108.49
USDJPY,20031028,151100,108.48,108.48,108.47,108.48
USDJPY,20031028,151200,108.47,108.49,108.46,108.48
USDJPY,20031028,151300,108.47,108.49,108.47,108.49
USDJPY,20031028,151400,108.48,108.48,108.46,108.47
USDJPY,20031028,151500,108.46,108.47,108.46,108.47
USDJPY,20031028,151600,108.46,108.49,108.45,108.49
USDJPY,20031028,151700,108.50,108.50,108.48,108.49
USDJPY,20031028,151800,108.50,108.51,108.49,108.49
USDJPY,20031028,151900,108.47,108.49,108.47,108.49
USDJPY,20031028,152000,108.48,108.48,108.47,108.47
USDJPY,20031028,152100,108.46,108.46,108.46,108.46
USDJPY,20031028,152200,108.45,108.46,108.45,108.45
USDJPY,20031028,152300,108.44,108.46,108.44,108.46
USDJPY,20031028,152400,108.45,108.46,108.45,108.46
USDJPY,20031028,152500,108.45,108.46,108.45,108.45
USDJPY,20031028,152600,108.46,108.47,108.45,108.45
USDJPY,20031028,152700,108.46,108.47,108.46,108.46
USDJPY,20031028,152800,108.47,108.48,108.45,108.46
USDJPY,20031028,152900,108.47,108.48,108.47,108.48
USDJPY,20031028,153000,108.49,108.49,108.48,108.48
USDJPY,20031028,153100,108.47,108.48,108.47,108.47
USDJPY,20031028,153200,108.48,108.49,108.48,108.49
USDJPY,20031028,153300,108.48,108.53,108.48,108.53
USDJPY,20031028,153400,108.52,108.53,108.52,108.53
USDJPY,20031028,153500,108.54,108.55,108.53,108.55
USDJPY,20031028,153600,108.56,108.56,108.55,108.55
USDJPY,20031028,153700,108.54,108.54,108.52,108.53
USDJPY,20031028,153800,108.52,108.53,108.52,108.53
USDJPY,20031028,153900,108.52,108.53,108.52,108.53
USDJPY,20031028,154000,108.52,108.53,108.52,108.52
USDJPY,20031028,154100,108.53,108.53,108.52,108.53
USDJPY,20031028,154200,108.54,108.54,108.52,108.52
USDJPY,20031028,154300,108.51,108.51,108.50,108.50
USDJPY,20031028,154400,108.49,108.50,108.48,108.50
USDJPY,20031028,154500,108.49,108.49,108.49,108.49
USDJPY,20031028,154600,108.50,108.50,108.48,108.48
USDJPY,20031028,154700,108.49,108.50,108.49,108.50
USDJPY,20031028,154800,108.51,108.51,108.50,108.50
USDJPY,20031028,154900,108.51,108.51,108.51,108.51
USDJPY,20031028,155000,108.50,108.51,108.50,108.50
USDJPY,20031028,155100,108.49,108.50,108.47,108.47
USDJPY,20031028,155200,108.48,108.48,108.48,108.48
USDJPY,20031028,155300,108.47,108.47,108.45,108.47
USDJPY,20031028,155400,108.46,108.48,108.46,108.48
USDJPY,20031028,155500,108.47,108.47,108.46,108.47
USDJPY,20031028,155600,108.46,108.47,108.46,108.47
USDJPY,20031028,155700,108.48,108.48,108.47,108.48
USDJPY,20031028,155800,108.47,108.49,108.47,108.48
USDJPY,20031028,155900,108.47,108.48,108.47,108.47
USDJPY,20031028,160000,108.48,108.53,108.48,108.53
USDJPY,20031028,160100,108.52,108.52,108.48,108.48
USDJPY,20031028,160200,108.47,108.47,108.43,108.43
USDJPY,20031028,160300,108.42,108.43,108.40,108.40
USDJPY,20031028,160400,108.42,108.43,108.41,108.42
USDJPY,20031028,160500,108.41,108.41,108.40,108.40
USDJPY,20031028,160600,108.39,108.42,108.37,108.42
USDJPY,20031028,160700,108.41,108.41,108.39,108.39
USDJPY,20031028,160800,108.40,108.42,108.40,108.40
USDJPY,20031028,160900,108.39,108.39,108.37,108.38
USDJPY,20031028,161000,108.37,108.38,108.36,108.36
USDJPY,20031028,161100,108.35,108.38,108.35,108.37
USDJPY,20031028,161200,108.36,108.39,108.36,108.37
USDJPY,20031028,161300,108.38,108.40,108.36,108.40
USDJPY,20031028,161400,108.39,108.39,108.39,108.39
USDJPY,20031028,161500,108.40,108.42,108.39,108.42
USDJPY,20031028,161600,108.41,108.42,108.40,108.42
USDJPY,20031028,161700,108.41,108.41,108.39,108.40
USDJPY,20031028,161800,108.39,108.41,108.39,108.41
USDJPY,20031028,161900,108.40,108.40,108.36,108.37
USDJPY,20031028,162000,108.36,108.39,108.36,108.39
USDJPY,20031028,162100,108.38,108.38,108.37,108.38
USDJPY,20031028,162200,108.39,108.39,108.36,108.37
USDJPY,20031028,162300,108.38,108.39,108.37,108.38
USDJPY,20031028,162400,108.39,108.40,108.39,108.39
USDJPY,20031028,162500,108.38,108.38,108.36,108.38
USDJPY,20031028,162600,108.39,108.39,108.37,108.37
USDJPY,20031028,162700,108.38,108.38,108.38,108.38
USDJPY,20031028,162800,108.37,108.38,108.36,108.37
USDJPY,20031028,162900,108.38,108.39,108.38,108.39
USDJPY,20031028,163000,108.38,108.39,108.37,108.37
USDJPY,20031028,163100,108.38,108.39,108.37,108.37
USDJPY,20031028,163200,108.38,108.38,108.36,108.36
USDJPY,20031028,163300,108.35,108.35,108.34,108.34
USDJPY,20031028,163400,108.33,108.33,108.32,108.33
USDJPY,20031028,163500,108.34,108.34,108.32,108.33
USDJPY,20031028,163600,108.32,108.33,108.30,108.30
USDJPY,20031028,163700,108.31,108.31,108.29,108.29
USDJPY,20031028,163800,108.30,108.31,108.30,108.31
USDJPY,20031028,163900,108.32,108.33,108.31,108.33
USDJPY,20031028,164000,108.32,108.32,108.32,108.32
USDJPY,20031028,164100,108.33,108.34,108.32,108.34
USDJPY,20031028,164200,108.33,108.33,108.30,108.31
USDJPY,20031028,164300,108.30,108.31,108.30,108.31
USDJPY,20031028,164400,108.30,108.31,108.30,108.30
USDJPY,20031028,164500,108.31,108.32,108.31,108.32
USDJPY,20031028,164600,108.31,108.31,108.31,108.31
USDJPY,20031028,164700,108.32,108.32,108.31,108.31
USDJPY,20031028,164800,108.32,108.33,108.31,108.33
USDJPY,20031028,164900,108.34,108.34,108.34,108.34
USDJPY,20031028,165000,108.33,108.34,108.33,108.33
USDJPY,20031028,165100,108.34,108.35,108.34,108.35
USDJPY,20031028,165200,108.36,108.36,108.35,108.35
USDJPY,20031028,165300,108.34,108.36,108.34,108.35
USDJPY,20031028,165400,108.36,108.36,108.35,108.35
USDJPY,20031028,165500,108.36,108.36,108.34,108.34
USDJPY,20031028,165600,108.35,108.35,108.31,108.31
USDJPY,20031028,165700,108.30,108.35,108.30,108.35
USDJPY,20031028,165800,108.34,108.35,108.34,108.34
USDJPY,20031028,165900,108.33,108.35,108.33,108.34
USDJPY,20031028,170000,108.33,108.33,108.32,108.32
USDJPY,20031028,170100,108.31,108.32,108.31,108.32
USDJPY,20031028,170200,108.33,108.33,108.32,108.32
USDJPY,20031028,170300,108.33,108.34,108.33,108.33
USDJPY,20031028,170500,108.34,108.34,108.33,108.34
USDJPY,20031028,170600,108.35,108.36,108.35,108.36
USDJPY,20031028,170700,108.37,108.37,108.37,108.37
USDJPY,20031028,170800,108.36,108.37,108.36,108.37
USDJPY,20031028,170900,108.38,108.40,108.38,108.39
USDJPY,20031028,171000,108.40,108.40,108.37,108.39
USDJPY,20031028,171100,108.38,108.39,108.38,108.39
USDJPY,20031028,171200,108.40,108.41,108.40,108.41
USDJPY,20031028,171300,108.40,108.41,108.39,108.39
USDJPY,20031028,171400,108.38,108.39,108.38,108.39
USDJPY,20031028,171500,108.40,108.40,108.37,108.38
USDJPY,20031028,171600,108.39,108.39,108.39,108.39
USDJPY,20031028,171700,108.38,108.39,108.38,108.38
USDJPY,20031028,171800,108.39,108.39,108.39,108.39
USDJPY,20031028,171900,108.38,108.38,108.35,108.36
USDJPY,20031028,172100,108.35,108.36,108.35,108.36
USDJPY,20031028,172200,108.35,108.35,108.34,108.34
USDJPY,20031028,172300,108.33,108.34,108.32,108.34
USDJPY,20031028,172400,108.35,108.35,108.34,108.34
USDJPY,20031028,172500,108.33,108.34,108.32,108.33
USDJPY,20031028,172600,108.34,108.36,108.34,108.36
USDJPY,20031028,172700,108.35,108.35,108.35,108.35
USDJPY,20031028,172800,108.34,108.35,108.34,108.35
USDJPY,20031028,172900,108.34,108.34,108.32,108.32
USDJPY,20031028,173000,108.33,108.34,108.32,108.33
USDJPY,20031028,173100,108.34,108.34,108.32,108.32
USDJPY,20031028,173200,108.33,108.33,108.31,108.32
USDJPY,20031028,173400,108.31,108.31,108.29,108.31
USDJPY,20031028,173500,108.30,108.30,108.28,108.28
USDJPY,20031028,173600,108.29,108.29,108.26,108.27
USDJPY,20031028,173700,108.28,108.28,108.26,108.26
USDJPY,20031028,173800,108.27,108.28,108.27,108.28
USDJPY,20031028,173900,108.27,108.28,108.27,108.28
USDJPY,20031028,174000,108.29,108.33,108.28,108.33
USDJPY,20031028,174100,108.34,108.35,108.34,108.34
USDJPY,20031028,174200,108.35,108.36,108.33,108.33
USDJPY,20031028,174300,108.34,108.35,108.32,108.33
USDJPY,20031028,174400,108.32,108.32,108.30,108.31
USDJPY,20031028,174500,108.32,108.32,108.31,108.31
USDJPY,20031028,174600,108.32,108.32,108.32,108.32
USDJPY,20031028,174700,108.31,108.32,108.31,108.32
USDJPY,20031028,174800,108.33,108.33,108.32,108.32
USDJPY,20031028,174900,108.33,108.33,108.33,108.33
USDJPY,20031028,175000,108.31,108.31,108.31,108.31
USDJPY,20031028,175100,108.32,108.33,108.29,108.30
USDJPY,20031028,175200,108.29,108.29,108.28,108.29
USDJPY,20031028,175300,108.30,108.31,108.30,108.30
USDJPY,20031028,175400,108.29,108.30,108.29,108.30
USDJPY,20031028,175500,108.31,108.32,108.31,108.32
USDJPY,20031028,175600,108.33,108.33,108.32,108.33
USDJPY,20031028,175700,108.32,108.32,108.32,108.32
USDJPY,20031028,175800,108.31,108.32,108.31,108.31
USDJPY,20031028,175900,108.32,108.32,108.31,108.31
USDJPY,20031028,180000,108.30,108.31,108.30,108.30
USDJPY,20031028,180100,108.29,108.30,108.29,108.30
USDJPY,20031028,180200,108.29,108.30,108.29,108.29
USDJPY,20031028,180300,108.30,108.32,108.30,108.32
USDJPY,20031028,180400,108.33,108.33,108.32,108.32
USDJPY,20031028,180500,108.33,108.36,108.32,108.36
USDJPY,20031028,180600,108.37,108.39,108.37,108.37
USDJPY,20031028,180700,108.38,108.39,108.38,108.39
USDJPY,20031028,180800,108.38,108.39,108.37,108.39
USDJPY,20031028,180900,108.38,108.39,108.38,108.38
USDJPY,20031028,181000,108.39,108.39,108.39,108.39
USDJPY,20031028,181100,108.38,108.38,108.34,108.34
USDJPY,20031028,181200,108.35,108.35,108.31,108.32
USDJPY,20031028,181300,108.33,108.34,108.33,108.33
USDJPY,20031028,181400,108.34,108.34,108.33,108.33
USDJPY,20031028,181500,108.31,108.33,108.31,108.33
USDJPY,20031028,181600,108.32,108.33,108.32,108.33
USDJPY,20031028,181700,108.32,108.35,108.32,108.34
USDJPY,20031028,181800,108.33,108.36,108.33,108.36
USDJPY,20031028,181900,108.37,108.37,108.36,108.36
USDJPY,20031028,182100,108.34,108.35,108.34,108.34
USDJPY,20031028,182300,108.33,108.34,108.33,108.33
USDJPY,20031028,182400,108.32,108.34,108.32,108.34
USDJPY,20031028,182600,108.35,108.35,108.34,108.34
USDJPY,20031028,182700,108.35,108.35,108.34,108.34
USDJPY,20031028,182800,108.35,108.35,108.34,108.34
USDJPY,20031028,182900,108.35,108.36,108.35,108.36
USDJPY,20031028,183000,108.37,108.37,108.36,108.37
USDJPY,20031028,183100,108.36,108.36,108.36,108.36
USDJPY,20031028,183200,108.37,108.38,108.36,108.36
USDJPY,20031028,183300,108.35,108.36,108.32,108.32
USDJPY,20031028,183400,108.33,108.35,108.33,108.35
USDJPY,20031028,183500,108.36,108.36,108.35,108.36
USDJPY,20031028,183600,108.37,108.38,108.36,108.36
USDJPY,20031028,183700,108.37,108.38,108.37,108.37
USDJPY,20031028,183800,108.38,108.38,108.37,108.38
USDJPY,20031028,183900,108.37,108.38,108.37,108.38
USDJPY,20031028,184000,108.37,108.38,108.37,108.38
USDJPY,20031028,184100,108.37,108.37,108.36,108.36
USDJPY,20031028,184200,108.37,108.37,108.37,108.37
USDJPY,20031028,184300,108.36,108.38,108.36,108.37
USDJPY,20031028,184400,108.35,108.35,108.34,108.34
USDJPY,20031028,184500,108.35,108.35,108.34,108.34
USDJPY,20031028,184600,108.35,108.36,108.35,108.36
USDJPY,20031028,184700,108.37,108.37,108.36,108.37
USDJPY,20031028,184800,108.36,108.39,108.36,108.39
USDJPY,20031028,184900,108.38,108.39,108.38,108.39
USDJPY,20031028,185000,108.38,108.39,108.38,108.39
USDJPY,20031028,185100,108.38,108.38,108.37,108.37
USDJPY,20031028,185200,108.36,108.36,108.35,108.35
USDJPY,20031028,185300,108.36,108.36,108.34,108.36
USDJPY,20031028,185400,108.37,108.38,108.37,108.38
USDJPY,20031028,185500,108.37,108.38,108.37,108.38
USDJPY,20031028,185600,108.37,108.39,108.37,108.39
USDJPY,20031028,185700,108.40,108.40,108.39,108.39
USDJPY,20031028,185800,108.40,108.40,108.39,108.40
USDJPY,20031028,185900,108.41,108.42,108.41,108.41
USDJPY,20031028,190000,108.40,108.40,108.38,108.38
USDJPY,20031028,190100,108.39,108.40,108.39,108.40
USDJPY,20031028,190200,108.41,108.41,108.38,108.38
USDJPY,20031028,190300,108.37,108.38,108.36,108.36
USDJPY,20031028,190500,108.35,108.36,108.35,108.36
USDJPY,20031028,190800,108.35,108.35,108.34,108.34
USDJPY,20031028,190900,108.33,108.33,108.33,108.33
USDJPY,20031028,191000,108.34,108.36,108.34,108.34
USDJPY,20031028,191100,108.35,108.35,108.35,108.35
USDJPY,20031028,191200,108.34,108.35,108.33,108.35
USDJPY,20031028,191300,108.34,108.36,108.34,108.36
USDJPY,20031028,191500,108.35,108.36,108.35,108.35
USDJPY,20031028,191600,108.36,108.36,108.35,108.35
USDJPY,20031028,191700,108.36,108.37,108.36,108.36
USDJPY,20031028,191800,108.37,108.37,108.37,108.37
USDJPY,20031028,192000,108.36,108.37,108.36,108.37
USDJPY,20031028,192100,108.36,108.37,108.36,108.37
USDJPY,20031028,192200,108.36,108.37,108.36,108.37
USDJPY,20031028,192300,108.36,108.37,108.36,108.36
USDJPY,20031028,192400,108.37,108.37,108.36,108.36
USDJPY,20031028,192500,108.37,108.37,108.36,108.36
USDJPY,20031028,192600,108.37,108.38,108.36,108.37
USDJPY,20031028,192700,108.36,108.37,108.36,108.37
USDJPY,20031028,192800,108.39,108.39,108.39,108.39
USDJPY,20031028,192900,108.38,108.38,108.38,108.38
USDJPY,20031028,193300,108.37,108.37,108.37,108.37
USDJPY,20031028,193400,108.38,108.38,108.38,108.38
USDJPY,20031028,193700,108.39,108.39,108.39,108.39
USDJPY,20031028,193900,108.38,108.38,108.38,108.38
USDJPY,20031028,194000,108.37,108.37,108.33,108.33
USDJPY,20031028,194100,108.34,108.34,108.33,108.34
USDJPY,20031028,194200,108.35,108.35,108.33,108.34
USDJPY,20031028,194300,108.33,108.34,108.33,108.34
USDJPY,20031028,194400,108.33,108.34,108.33,108.34
USDJPY,20031028,194500,108.35,108.35,108.33,108.34
USDJPY,20031028,194600,108.35,108.35,108.34,108.35
USDJPY,20031028,194700,108.36,108.36,108.35,108.36
USDJPY,20031028,194800,108.37,108.37,108.36,108.36
USDJPY,20031028,194900,108.37,108.38,108.37,108.38
USDJPY,20031028,195000,108.37,108.38,108.37,108.37
USDJPY,20031028,195100,108.38,108.39,108.37,108.39
USDJPY,20031028,195200,108.40,108.40,108.40,108.40
USDJPY,20031028,195300,108.39,108.40,108.39,108.40
USDJPY,20031028,195400,108.39,108.40,108.39,108.40
USDJPY,20031028,195500,108.41,108.41,108.39,108.39
USDJPY,20031028,195600,108.40,108.41,108.40,108.40
USDJPY,20031028,195800,108.41,108.41,108.40,108.41
USDJPY,20031028,195900,108.40,108.41,108.40,108.40
USDJPY,20031028,200000,108.41,108.42,108.41,108.41
USDJPY,20031028,200100,108.42,108.42,108.40,108.40
USDJPY,20031028,200200,108.42,108.42,108.40,108.40
USDJPY,20031028,200300,108.39,108.40,108.39,108.40
USDJPY,20031028,200400,108.39,108.39,108.39,108.39
USDJPY,20031028,200500,108.38,108.38,108.37,108.38
USDJPY,20031028,200600,108.39,108.39,108.38,108.38
USDJPY,20031028,200700,108.36,108.37,108.36,108.36
USDJPY,20031028,200800,108.37,108.38,108.37,108.38
USDJPY,20031028,200900,108.37,108.38,108.37,108.38
USDJPY,20031028,201100,108.37,108.37,108.37,108.37
USDJPY,20031028,201200,108.36,108.38,108.36,108.38
USDJPY,20031028,201300,108.37,108.39,108.37,108.39
USDJPY,20031028,201400,108.37,108.37,108.36,108.36
USDJPY,20031028,201500,108.35,108.35,108.28,108.30
USDJPY,20031028,201600,108.29,108.29,108.25,108.27
USDJPY,20031028,201700,108.28,108.28,108.28,108.28
USDJPY,20031028,201800,108.29,108.31,108.29,108.29
USDJPY,20031028,201900,108.30,108.30,108.28,108.28
USDJPY,20031028,202100,108.27,108.28,108.26,108.27
USDJPY,20031028,202200,108.28,108.29,108.28,108.28
USDJPY,20031028,202300,108.27,108.27,108.26,108.26
USDJPY,20031028,202400,108.27,108.27,108.25,108.25
USDJPY,20031028,202500,108.24,108.24,108.22,108.22
USDJPY,20031028,202600,108.23,108.23,108.19,108.19
USDJPY,20031028,202700,108.20,108.24,108.20,108.24
USDJPY,20031028,202800,108.23,108.23,108.18,108.18
USDJPY,20031028,202900,108.19,108.24,108.19,108.23
USDJPY,20031028,203000,108.22,108.22,108.18,108.18
USDJPY,20031028,203100,108.19,108.24,108.19,108.23
USDJPY,20031028,203200,108.22,108.23,108.22,108.22
USDJPY,20031028,203300,108.21,108.21,108.17,108.17
USDJPY,20031028,203400,108.18,108.28,108.18,108.27
USDJPY,20031028,203500,108.28,108.29,108.25,108.26
USDJPY,20031028,203600,108.25,108.26,108.24,108.24
USDJPY,20031028,203700,108.23,108.25,108.23,108.25
USDJPY,20031028,203800,108.26,108.26,108.25,108.25
USDJPY,20031028,203900,108.26,108.26,108.22,108.22
USDJPY,20031028,204000,108.21,108.21,108.19,108.21
USDJPY,20031028,204100,108.22,108.26,108.22,108.26
USDJPY,20031028,204200,108.25,108.27,108.25,108.27
USDJPY,20031028,204300,108.28,108.28,108.27,108.28
USDJPY,20031028,204400,108.29,108.33,108.29,108.33
USDJPY,20031028,204500,108.32,108.33,108.31,108.31
USDJPY,20031028,204600,108.32,108.33,108.31,108.33
USDJPY,20031028,204700,108.32,108.34,108.32,108.34
USDJPY,20031028,204800,108.35,108.37,108.34,108.36
USDJPY,20031028,204900,108.35,108.35,108.33,108.34
USDJPY,20031028,205000,108.33,108.34,108.29,108.30
USDJPY,20031028,205100,108.31,108.32,108.29,108.29
USDJPY,20031028,205200,108.30,108.30,108.24,108.25
USDJPY,20031028,205300,108.26,108.28,108.25,108.28
USDJPY,20031028,205400,108.29,108.30,108.28,108.28
USDJPY,20031028,205500,108.29,108.29,108.27,108.27
USDJPY,20031028,205600,108.26,108.29,108.26,108.29
USDJPY,20031028,205700,108.28,108.30,108.28,108.28
USDJPY,20031028,205800,108.27,108.28,108.26,108.27
USDJPY,20031028,205900,108.28,108.30,108.28,108.29
USDJPY,20031028,210000,108.28,108.28,108.26,108.27
USDJPY,20031028,210100,108.28,108.30,108.28,108.30
USDJPY,20031028,210200,108.29,108.31,108.29,108.31
USDJPY,20031028,210300,108.32,108.33,108.32,108.32
USDJPY,20031028,210400,108.31,108.31,108.29,108.30
USDJPY,20031028,210500,108.29,108.29,108.28,108.28
USDJPY,20031028,210700,108.27,108.27,108.27,108.27
USDJPY,20031028,210800,108.26,108.26,108.24,108.24
USDJPY,20031028,210900,108.23,108.24,108.22,108.24
USDJPY,20031028,211000,108.25,108.25,108.24,108.24
USDJPY,20031028,211100,108.23,108.23,108.22,108.22
USDJPY,20031028,211200,108.23,108.25,108.23,108.25
USDJPY,20031028,211400,108.26,108.27,108.26,108.26
USDJPY,20031028,211500,108.27,108.29,108.27,108.28
USDJPY,20031028,211600,108.29,108.29,108.26,108.26
USDJPY,20031028,211700,108.25,108.25,108.25,108.25
USDJPY,20031028,211800,108.26,108.26,108.25,108.25
USDJPY,20031028,212000,108.24,108.25,108.24,108.25
USDJPY,20031028,212200,108.24,108.24,108.23,108.24
USDJPY,20031028,212300,108.25,108.25,108.24,108.24
USDJPY,20031028,212400,108.25,108.25,108.24,108.24
USDJPY,20031028,212500,108.25,108.25,108.25,108.25
USDJPY,20031028,212700,108.26,108.26,108.25,108.26
USDJPY,20031028,212800,108.27,108.31,108.27,108.31
USDJPY,20031028,212900,108.30,108.30,108.29,108.29
USDJPY,20031028,213000,108.28,108.30,108.28,108.29
USDJPY,20031028,213200,108.28,108.28,108.28,108.28
USDJPY,20031028,213300,108.29,108.29,108.29,108.29
USDJPY,20031028,213400,108.28,108.28,108.28,108.28
USDJPY,20031028,213500,108.27,108.27,108.27,108.27
USDJPY,20031028,213600,108.28,108.28,108.28,108.28
USDJPY,20031028,213700,108.29,108.30,108.29,108.29
USDJPY,20031028,213900,108.30,108.30,108.30,108.30
USDJPY,20031028,214000,108.29,108.30,108.29,108.30
USDJPY,20031028,214100,108.31,108.31,108.31,108.31
USDJPY,20031028,214200,108.30,108.31,108.30,108.31
USDJPY,20031028,214300,108.30,108.30,108.29,108.30
USDJPY,20031028,214500,108.31,108.31,108.30,108.30
USDJPY,20031028,214600,108.31,108.31,108.31,108.31
USDJPY,20031028,214700,108.30,108.31,108.30,108.30
USDJPY,20031028,214900,108.29,108.30,108.29,108.29
USDJPY,20031028,215000,108.30,108.30,108.28,108.28
USDJPY,20031028,215100,108.27,108.27,108.27,108.27
USDJPY,20031028,215200,108.28,108.28,108.28,108.28
USDJPY,20031028,215500,108.29,108.30,108.29,108.30
USDJPY,20031028,215600,108.31,108.31,108.29,108.29
USDJPY,20031028,215700,108.30,108.30,108.30,108.30
USDJPY,20031028,215800,108.29,108.31,108.29,108.31
USDJPY,20031028,220100,108.32,108.32,108.31,108.31
USDJPY,20031028,220200,108.30,108.31,108.30,108.31
USDJPY,20031028,220400,108.30,108.30,108.30,108.30
USDJPY,20031028,220600,108.29,108.30,108.29,108.30
USDJPY,20031028,220700,108.29,108.30,108.29,108.30
USDJPY,20031028,220800,108.31,108.31,108.31,108.31
USDJPY,20031028,221100,108.30,108.30,108.30,108.30
USDJPY,20031028,221200,108.31,108.31,108.30,108.30
USDJPY,20031028,221300,108.29,108.29,108.29,108.29
USDJPY,20031028,221500,108.30,108.30,108.30,108.30
USDJPY,20031028,221600,108.31,108.31,108.30,108.30
USDJPY,20031028,221700,108.31,108.31,108.30,108.30
USDJPY,20031028,221900,108.29,108.29,108.28,108.28
USDJPY,20031028,222000,108.27,108.27,108.26,108.26
USDJPY,20031028,222100,108.25,108.25,108.25,108.25
USDJPY,20031028,222200,108.24,108.24,108.20,108.20
USDJPY,20031028,222300,108.21,108.22,108.20,108.20
USDJPY,20031028,222400,108.21,108.21,108.20,108.21
USDJPY,20031028,222500,108.20,108.21,108.20,108.21
USDJPY,20031028,222600,108.20,108.20,108.19,108.19
USDJPY,20031028,222700,108.20,108.20,108.18,108.20
USDJPY,20031028,222800,108.21,108.24,108.21,108.24
USDJPY,20031028,222900,108.23,108.23,108.23,108.23
USDJPY,20031028,223000,108.24,108.24,108.22,108.23
USDJPY,20031028,223100,108.22,108.22,108.22,108.22
USDJPY,20031028,223200,108.23,108.23,108.22,108.22
USDJPY,20031028,223700,108.22,108.25,108.22,108.25
USDJPY,20031028,223800,108.24,108.25,108.24,108.24
USDJPY,20031028,224000,108.23,108.24,108.23,108.23
USDJPY,20031028,224100,108.22,108.22,108.22,108.22
USDJPY,20031028,224200,108.21,108.21,108.21,108.21
USDJPY,20031028,224300,108.20,108.21,108.20,108.21
USDJPY,20031028,224600,108.22,108.22,108.22,108.22
USDJPY,20031028,224800,108.21,108.21,108.21,108.21
USDJPY,20031028,224900,108.20,108.22,108.20,108.22
USDJPY,20031028,225000,108.23,108.23,108.23,108.23
USDJPY,20031028,225100,108.24,108.24,108.23,108.23
USDJPY,20031028,225200,108.24,108.26,108.24,108.25
USDJPY,20031028,225300,108.26,108.26,108.26,108.26
USDJPY,20031028,225400,108.27,108.27,108.27,108.27
USDJPY,20031028,225600,108.26,108.26,108.26,108.26
USDJPY,20031028,225700,108.27,108.27,108.27,108.27
USDJPY,20031028,225900,108.26,108.26,108.25,108.26
USDJPY,20031028,230100,108.25,108.25,108.23,108.23
USDJPY,20031028,230200,108.24,108.25,108.24,108.24
USDJPY,20031028,230300,108.25,108.25,108.25,108.25
USDJPY,20031028,230500,108.26,108.26,108.26,108.26
USDJPY,20031028,230700,108.25,108.25,108.25,108.25
USDJPY,20031028,230800,108.24,108.24,108.23,108.23
USDJPY,20031028,230900,108.24,108.24,108.24,108.24
USDJPY,20031028,231000,108.25,108.25,108.24,108.24
USDJPY,20031028,231300,108.25,108.25,108.25,108.25
USDJPY,20031028,231500,108.24,108.24,108.24,108.24
USDJPY,20031028,231600,108.25,108.25,108.24,108.24
USDJPY,20031028,231800,108.25,108.26,108.25,108.25
USDJPY,20031028,232100,108.24,108.24,108.24,108.24
USDJPY,20031028,232300,108.23,108.23,108.23,108.23
USDJPY,20031028,232500,108.22,108.23,108.22,108.22
USDJPY,20031028,232600,108.23,108.23,108.21,108.21
USDJPY,20031028,232700,108.20,108.21,108.20,108.21
USDJPY,20031028,233000,108.20,108.20,108.20,108.20
USDJPY,20031028,233300,108.21,108.21,108.21,108.21
USDJPY,20031028,233400,108.22,108.22,108.21,108.21
USDJPY,20031028,233500,108.20,108.21,108.20,108.21
USDJPY,20031028,233600,108.20,108.21,108.20,108.20
USDJPY,20031028,233700,108.21,108.21,108.20,108.20
USDJPY,20031028,233900,108.21,108.21,108.21,108.21
USDJPY,20031028,234200,108.22,108.22,108.21,108.21
USDJPY,20031028,234300,108.22,108.22,108.21,108.21
USDJPY,20031028,234600,108.20,108.21,108.20,108.21
USDJPY,20031028,234700,108.20,108.20,108.20,108.20
USDJPY,20031028,235200,108.20,108.21,108.20,108.21
USDJPY,20031028,235400,108.22,108.23,108.22,108.23
USDJPY,20031028,235500,108.22,108.22,108.22,108.22
USDJPY,20031029,000000,108.23,108.23,108.22,108.22
EURGBP,20031028,000300,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,000700,0.6929,0.6929,0.6929,0.6929
EURGBP,20031028,000800,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,001000,0.6929,0.6929,0.6929,0.6929
EURGBP,20031028,001300,0.6930,0.6930,0.6930,0.6930
EURGBP,20031028,001500,0.6929,0.6929,0.6929,0.6929
EURGBP,20031028,001600,0.6930,0.6931,0.6930,0.6930
EURGBP,20031028,002100,0.6930,0.6930,0.6930,0.6930
EURGBP,20031028,002300,0.6931,0.6931,0.6930,0.6930
EURGBP,20031028,002800,0.6929,0.6929,0.6929,0.6929
EURGBP,20031028,002900,0.6930,0.6930,0.6930,0.6930
EURGBP,20031028,003200,0.6929,0.6929,0.6929,0.6929
EURGBP,20031028,003300,0.6930,0.6930,0.6930,0.6930
EURGBP,20031028,003400,0.6929,0.6929,0.6929,0.6929
EURGBP,20031028,003500,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,004000,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,004500,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,005000,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,005200,0.6929,0.6929,0.6929,0.6929
EURGBP,20031028,005400,0.6930,0.6930,0.6929,0.6929
EURGBP,20031028,005600,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,010000,0.6927,0.6927,0.6927,0.6927
EURGBP,20031028,010100,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,010600,0.6928,0.6928,0.6927,0.6927
EURGBP,20031028,010800,0.6926,0.6927,0.6926,0.6926
EURGBP,20031028,011300,0.6925,0.6925,0.6925,0.6925
EURGBP,20031028,011800,0.6925,0.6926,0.6925,0.6926
EURGBP,20031028,011900,0.6925,0.6925,0.6925,0.6925
EURGBP,20031028,012000,0.6924,0.6924,0.6924,0.6924
EURGBP,20031028,012200,0.6925,0.6925,0.6925,0.6925
EURGBP,20031028,012300,0.6926,0.6927,0.6926,0.6927
EURGBP,20031028,012400,0.6926,0.6927,0.6926,0.6927
EURGBP,20031028,012600,0.6926,0.6926,0.6926,0.6926
EURGBP,20031028,012700,0.6925,0.6925,0.6924,0.6924
EURGBP,20031028,013200,0.6924,0.6924,0.6923,0.6924
EURGBP,20031028,013400,0.6923,0.6923,0.6923,0.6923
EURGBP,20031028,013700,0.6924,0.6924,0.6924,0.6924
EURGBP,20031028,013800,0.6923,0.6924,0.6923,0.6924
EURGBP,20031028,014000,0.6923,0.6924,0.6923,0.6924
EURGBP,20031028,014100,0.6923,0.6924,0.6923,0.6924
EURGBP,20031028,014300,0.6923,0.6923,0.6921,0.6922
EURGBP,20031028,014400,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,014500,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,014600,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,014700,0.6919,0.6919,0.6916,0.6917
EURGBP,20031028,014800,0.6918,0.6919,0.6918,0.6918
EURGBP,20031028,014900,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,015100,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,015200,0.6919,0.6919,0.6918,0.6919
EURGBP,20031028,015300,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,015400,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,015600,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,015700,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,015900,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,020000,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,020100,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,020200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,020400,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,020600,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,020700,0.6922,0.6924,0.6922,0.6923
EURGBP,20031028,020800,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,021000,0.6923,0.6923,0.6923,0.6923
EURGBP,20031028,021300,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,021400,0.6921,0.6922,0.6921,0.6922
EURGBP,20031028,021900,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,022000,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,022100,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,022200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,022300,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,022600,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,023100,0.6919,0.6919,0.6918,0.6919
EURGBP,20031028,023300,0.6918,0.6918,0.6916,0.6916
EURGBP,20031028,023500,0.6917,0.6918,0.6917,0.6918
EURGBP,20031028,023600,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,023800,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,023900,0.6916,0.6917,0.6916,0.6917
EURGBP,20031028,024000,0.6916,0.6917,0.6916,0.6917
EURGBP,20031028,024200,0.6918,0.6919,0.6918,0.6919
EURGBP,20031028,024300,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,024400,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,024600,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,024900,0.6917,0.6918,0.6917,0.6917
EURGBP,20031028,025100,0.6916,0.6916,0.6915,0.6916
EURGBP,20031028,025200,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,025400,0.6916,0.6916,0.6916,0.6916
EURGBP,20031028,025500,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,025600,0.6918,0.6919,0.6918,0.6919
EURGBP,20031028,025700,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,025800,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,025900,0.6916,0.6916,0.6916,0.6916
EURGBP,20031028,030000,0.6915,0.6915,0.6915,0.6915
EURGBP,20031028,030100,0.6914,0.6915,0.6914,0.6915
EURGBP,20031028,030200,0.6914,0.6914,0.6914,0.6914
EURGBP,20031028,030400,0.6915,0.6915,0.6915,0.6915
EURGBP,20031028,030500,0.6916,0.6916,0.6916,0.6916
EURGBP,20031028,030600,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,031100,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,031200,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,031400,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,031900,0.6916,0.6916,0.6916,0.6916
EURGBP,20031028,032200,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,032300,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,032400,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,032700,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,032800,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,033000,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,033200,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,033300,0.6918,0.6919,0.6918,0.6919
EURGBP,20031028,033500,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,033900,0.6921,0.6921,0.6920,0.6921
EURGBP,20031028,034000,0.6922,0.6923,0.6922,0.6923
EURGBP,20031028,034200,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,034300,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,034400,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,034500,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,034600,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,035100,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,035300,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,035400,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,035900,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,040100,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,040500,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,040800,0.6920,0.6920,0.6918,0.6918
EURGBP,20031028,041200,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,041300,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,041500,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,041700,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,041800,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,041900,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,042000,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,042400,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,042800,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,043300,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,043400,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,043900,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,044000,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,044100,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,044300,0.6917,0.6918,0.6917,0.6918
EURGBP,20031028,044700,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,045200,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,045700,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,045800,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,050200,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,050300,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,050400,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,050700,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,050800,0.6919,0.6920,0.6919,0.6919
EURGBP,20031028,050900,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,051200,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,051300,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,051400,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,051600,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,051900,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,052000,0.6921,0.6922,0.6921,0.6921
EURGBP,20031028,052400,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,052500,0.6923,0.6924,0.6923,0.6924
EURGBP,20031028,052600,0.6925,0.6925,0.6924,0.6924
EURGBP,20031028,052800,0.6923,0.6923,0.6923,0.6923
EURGBP,20031028,053000,0.6924,0.6924,0.6924,0.6924
EURGBP,20031028,053100,0.6923,0.6923,0.6923,0.6923
EURGBP,20031028,053400,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,053700,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,053800,0.6922,0.6922,0.6921,0.6922
EURGBP,20031028,054000,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,054200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,054300,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,054400,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,054600,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,054700,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,054800,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,054900,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,055000,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,055100,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,055600,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,055800,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,060000,0.6917,0.6918,0.6917,0.6917
EURGBP,20031028,060200,0.6918,0.6918,0.6917,0.6917
EURGBP,20031028,060300,0.6918,0.6918,0.6917,0.6917
EURGBP,20031028,060400,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,060500,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,061000,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,061300,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,061400,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,061600,0.6918,0.6918,0.6917,0.6917
EURGBP,20031028,061700,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,061800,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,062100,0.6916,0.6917,0.6916,0.6917
EURGBP,20031028,062600,0.6917,0.6918,0.6917,0.6918
EURGBP,20031028,063000,0.6919,0.6920,0.6919,0.6919
EURGBP,20031028,063100,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,063200,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,063700,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,063900,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,064000,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,064100,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,064200,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,064400,0.6916,0.6916,0.6916,0.6916
EURGBP,20031028,064600,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,064900,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,065000,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,065100,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,065200,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,065400,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,065600,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,070000,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,070200,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,070300,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,070800,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,070900,0.6919,0.6921,0.6919,0.6921
EURGBP,20031028,071000,0.6920,0.6921,0.6920,0.6920
EURGBP,20031028,071100,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,071600,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,071700,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,071800,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,072100,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,072200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,072300,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,072600,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,072900,0.6919,0.6919,0.6918,0.6919
EURGBP,20031028,073000,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,073100,0.6919,0.6919,0.6918,0.6919
EURGBP,20031028,073300,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,073800,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,074000,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,074200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,074300,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,074400,0.6918,0.6918,0.6917,0.6917
EURGBP,20031028,074600,0.6918,0.6918,0.6917,0.6917
EURGBP,20031028,074800,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,074900,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,075000,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,075500,0.6918,0.6918,0.6918,0.6918
EURGBP,20031028,075700,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,075800,0.6918,0.6919,0.6918,0.6918
EURGBP,20031028,080000,0.6919,0.6920,0.6919,0.6919
EURGBP,20031028,080100,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,080200,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,080300,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,080400,0.6921,0.6922,0.6921,0.6922
EURGBP,20031028,080500,0.6923,0.6924,0.6923,0.6924
EURGBP,20031028,080600,0.6923,0.6923,0.6923,0.6923
EURGBP,20031028,080700,0.6922,0.6923,0.6922,0.6923
EURGBP,20031028,080800,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,080900,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,081000,0.6920,0.6921,0.6920,0.6920
EURGBP,20031028,081200,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,081300,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,081400,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,081500,0.6920,0.6922,0.6920,0.6921
EURGBP,20031028,081600,0.6922,0.6923,0.6922,0.6923
EURGBP,20031028,081700,0.6922,0.6924,0.6922,0.6923
EURGBP,20031028,081800,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,082000,0.6923,0.6924,0.6923,0.6924
EURGBP,20031028,082100,0.6925,0.6925,0.6923,0.6923
EURGBP,20031028,082200,0.6922,0.6922,0.6921,0.6922
EURGBP,20031028,082300,0.6923,0.6923,0.6923,0.6923
EURGBP,20031028,082500,0.6924,0.6925,0.6924,0.6925
EURGBP,20031028,082600,0.6924,0.6924,0.6923,0.6923
EURGBP,20031028,082700,0.6924,0.6924,0.6923,0.6924
EURGBP,20031028,082800,0.6923,0.6923,0.6923,0.6923
EURGBP,20031028,082900,0.6922,0.6922,0.6921,0.6922
EURGBP,20031028,083000,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,083100,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,083200,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,083300,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,083400,0.6920,0.6921,0.6919,0.6919
EURGBP,20031028,083500,0.6918,0.6918,0.6916,0.6916
EURGBP,20031028,083600,0.6915,0.6915,0.6915,0.6915
EURGBP,20031028,083700,0.6916,0.6916,0.6916,0.6916
EURGBP,20031028,083800,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,083900,0.6918,0.6918,0.6917,0.6918
EURGBP,20031028,084000,0.6917,0.6918,0.6916,0.6916
EURGBP,20031028,084100,0.6917,0.6917,0.6917,0.6917
EURGBP,20031028,084200,0.6916,0.6917,0.6916,0.6917
EURGBP,20031028,084300,0.6918,0.6918,0.6917,0.6918
EURGBP,20031028,084400,0.6917,0.6918,0.6917,0.6918
EURGBP,20031028,084500,0.6917,0.6918,0.6917,0.6918
EURGBP,20031028,084600,0.6919,0.6920,0.6918,0.6919
EURGBP,20031028,084700,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,084800,0.6920,0.6921,0.6920,0.6920
EURGBP,20031028,084900,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,085100,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,085200,0.6919,0.6920,0.6919,0.6919
EURGBP,20031028,085300,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,085400,0.6919,0.6921,0.6919,0.6919
EURGBP,20031028,085500,0.6920,0.6920,0.6917,0.6917
EURGBP,20031028,085600,0.6918,0.6919,0.6918,0.6919
EURGBP,20031028,085700,0.6918,0.6919,0.6918,0.6918
EURGBP,20031028,085800,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,085900,0.6918,0.6920,0.6918,0.6919
EURGBP,20031028,090000,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,090100,0.6921,0.6921,0.6919,0.6921
EURGBP,20031028,090200,0.6922,0.6923,0.6921,0.6921
EURGBP,20031028,090300,0.6920,0.6921,0.6919,0.6920
EURGBP,20031028,090400,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,090500,0.6921,0.6922,0.6921,0.6922
EURGBP,20031028,090600,0.6921,0.6922,0.6921,0.6922
EURGBP,20031028,090700,0.6921,0.6922,0.6921,0.6922
EURGBP,20031028,090800,0.6921,0.6922,0.6921,0.6921
EURGBP,20031028,090900,0.6922,0.6923,0.6921,0.6922
EURGBP,20031028,091000,0.6923,0.6925,0.6923,0.6925
EURGBP,20031028,091100,0.6924,0.6925,0.6924,0.6925
EURGBP,20031028,091200,0.6926,0.6926,0.6925,0.6925
EURGBP,20031028,091300,0.6924,0.6925,0.6924,0.6924
EURGBP,20031028,091400,0.6925,0.6926,0.6925,0.6926
EURGBP,20031028,091500,0.6925,0.6926,0.6925,0.6926
EURGBP,20031028,091600,0.6925,0.6927,0.6925,0.6927
EURGBP,20031028,091700,0.6928,0.6928,0.6926,0.6926
EURGBP,20031028,091800,0.6925,0.6926,0.6925,0.6925
EURGBP,20031028,091900,0.6924,0.6925,0.6924,0.6924
EURGBP,20031028,092000,0.6925,0.6925,0.6925,0.6925
EURGBP,20031028,092100,0.6926,0.6926,0.6925,0.6925
EURGBP,20031028,092200,0.6926,0.6926,0.6926,0.6926
EURGBP,20031028,092300,0.6925,0.6925,0.6924,0.6924
EURGBP,20031028,092400,0.6925,0.6925,0.6925,0.6925
EURGBP,20031028,092500,0.6924,0.6925,0.6924,0.6925
EURGBP,20031028,092600,0.6926,0.6926,0.6924,0.6924
EURGBP,20031028,092700,0.6925,0.6925,0.6924,0.6925
EURGBP,20031028,092800,0.6924,0.6925,0.6924,0.6925
EURGBP,20031028,092900,0.6924,0.6924,0.6924,0.6924
EURGBP,20031028,093000,0.6923,0.6923,0.6923,0.6923
EURGBP,20031028,093100,0.6924,0.6924,0.6923,0.6924
EURGBP,20031028,093200,0.6925,0.6925,0.6925,0.6925
EURGBP,20031028,093300,0.6924,0.6925,0.6924,0.6924
EURGBP,20031028,093400,0.6923,0.6923,0.6922,0.6922
EURGBP,20031028,093500,0.6923,0.6924,0.6923,0.6923
EURGBP,20031028,093600,0.6924,0.6924,0.6923,0.6924
EURGBP,20031028,093700,0.6925,0.6925,0.6923,0.6923
EURGBP,20031028,093800,0.6922,0.6923,0.6922,0.6923
EURGBP,20031028,093900,0.6924,0.6924,0.6924,0.6924
EURGBP,20031028,094000,0.6923,0.6924,0.6923,0.6923
EURGBP,20031028,094100,0.6922,0.6923,0.6922,0.6923
EURGBP,20031028,094200,0.6922,0.6923,0.6921,0.6921
EURGBP,20031028,094300,0.6922,0.6922,0.6921,0.6922
EURGBP,20031028,094500,0.6923,0.6923,0.6922,0.6923
EURGBP,20031028,094600,0.6924,0.6924,0.6923,0.6923
EURGBP,20031028,094700,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,094800,0.6923,0.6924,0.6923,0.6923
EURGBP,20031028,095000,0.6924,0.6924,0.6923,0.6923
EURGBP,20031028,095100,0.6922,0.6923,0.6922,0.6923
EURGBP,20031028,095200,0.6924,0.6924,0.6923,0.6923
EURGBP,20031028,095300,0.6924,0.6925,0.6923,0.6924
EURGBP,20031028,095400,0.6925,0.6926,0.6924,0.6925
EURGBP,20031028,095500,0.6924,0.6924,0.6923,0.6923
EURGBP,20031028,095600,0.6924,0.6924,0.6924,0.6924
EURGBP,20031028,095700,0.6923,0.6924,0.6923,0.6923
EURGBP,20031028,095800,0.6924,0.6926,0.6924,0.6926
EURGBP,20031028,095900,0.6927,0.6927,0.6926,0.6927
EURGBP,20031028,100000,0.6926,0.6928,0.6926,0.6928
EURGBP,20031028,100100,0.6927,0.6927,0.6924,0.6924
EURGBP,20031028,100200,0.6925,0.6925,0.6924,0.6925
EURGBP,20031028,100400,0.6924,0.6925,0.6924,0.6924
EURGBP,20031028,100500,0.6925,0.6926,0.6924,0.6925
EURGBP,20031028,100600,0.6926,0.6926,0.6924,0.6924
EURGBP,20031028,100700,0.6925,0.6926,0.6925,0.6926
EURGBP,20031028,100800,0.6927,0.6928,0.6927,0.6928
EURGBP,20031028,100900,0.6929,0.6929,0.6929,0.6929
EURGBP,20031028,101000,0.6928,0.6928,0.6927,0.6927
EURGBP,20031028,101100,0.6928,0.6928,0.6927,0.6927
EURGBP,20031028,101200,0.6926,0.6926,0.6925,0.6925
EURGBP,20031028,101400,0.6924,0.6926,0.6924,0.6926
EURGBP,20031028,101500,0.6927,0.6927,0.6927,0.6927
EURGBP,20031028,101600,0.6926,0.6927,0.6926,0.6926
EURGBP,20031028,101700,0.6927,0.6927,0.6926,0.6927
EURGBP,20031028,101800,0.6926,0.6927,0.6926,0.6926
EURGBP,20031028,101900,0.6927,0.6928,0.6927,0.6927
EURGBP,20031028,102000,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,102100,0.6929,0.6929,0.6928,0.6928
EURGBP,20031028,102200,0.6929,0.6929,0.6928,0.6929
EURGBP,20031028,102300,0.6928,0.6928,0.6928,0.6928
EURGBP,20031028,102600,0.6927,0.6927,0.6927,0.6927
EURGBP,20031028,102800,0.6926,0.6926,0.6925,0.6926
EURGBP,20031028,102900,0.6927,0.6927,0.6926,0.6926
EURGBP,20031028,103000,0.6927,0.6927,0.6926,0.6927
EURGBP,20031028,103100,0.6926,0.6926,0.6926,0.6926
EURGBP,20031028,103200,0.6925,0.6926,0.6925,0.6925
EURGBP,20031028,103400,0.6924,0.6924,0.6923,0.6924
EURGBP,20031028,103500,0.6923,0.6923,0.6921,0.6921
EURGBP,20031028,103600,0.6922,0.6923,0.6922,0.6922
EURGBP,20031028,103700,0.6923,0.6923,0.6922,0.6923
EURGBP,20031028,103800,0.6922,0.6922,0.6922,0.6922
EURGBP,20031028,103900,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,104000,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,104200,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,104300,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,104400,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,104500,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,104600,0.6921,0.6921,0.6920,0.6921
EURGBP,20031028,104700,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,104800,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,104900,0.6920,0.6921,0.6919,0.6919
EURGBP,20031028,105000,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,105400,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,105500,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,105600,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,105800,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,105900,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,110000,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,110100,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,110300,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,110500,0.6920,0.6921,0.6920,0.6921
EURGBP,20031028,110600,0.6920,0.6921,0.6920,0.6920
EURGBP,20031028,110700,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,110800,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,111000,0.6921,0.6921,0.6920,0.6921
EURGBP,20031028,111200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,111300,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,111800,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,111900,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,112200,0.6920,0.6920,0.6920,0.6920
EURGBP,20031028,112300,0.6919,0.6920,0.6918,0.6918
EURGBP,20031028,112500,0.6919,0.6919,0.6918,0.6919
EURGBP,20031028,112600,0.6920,0.6921,0.6920,0.6920
EURGBP,20031028,112800,0.6919,0.6919,0.6918,0.6919
EURGBP,20031028,112900,0.6918,0.6919,0.6918,0.6919
EURGBP,20031028,113000,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,113100,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,113200,0.6921,0.6921,0.6920,0.6920
EURGBP,20031028,113300,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,113400,0.6922,0.6923,0.6922,0.6922
EURGBP,20031028,113500,0.6923,0.6923,0.6922,0.6923
EURGBP,20031028,113600,0.6922,0.6923,0.6921,0.6921
EURGBP,20031028,113700,0.6922,0.6922,0.6921,0.6922
EURGBP,20031028,113800,0.6923,0.6923,0.6922,0.6923
EURGBP,20031028,113900,0.6922,0.6923,0.6922,0.6922
EURGBP,20031028,114100,0.6923,0.6923,0.6922,0.6922
EURGBP,20031028,114400,0.6921,0.6922,0.6921,0.6922
EURGBP,20031028,114500,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,114600,0.6922,0.6922,0.6921,0.6922
EURGBP,20031028,114700,0.6921,0.6921,0.6921,0.6921
EURGBP,20031028,114800,0.6920,0.6921,0.6919,0.6919
EURGBP,20031028,115000,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,115100,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,115200,0.6920,0.6920,0.6919,0.6919
EURGBP,20031028,115300,0.6920,0.6920,0.6919,0.6920
EURGBP,20031028,115400,0.6919,0.6920,0.6919,0.6919
EURGBP,20031028,115500,0.6918,0.6919,0.6917,0.6918
EURGBP,20031028,115600,0.6919,0.6919,0.6918,0.6919
EURGBP,20031028,115700,0.6918,0.6918,0.6917,0.6918
EURGBP,20031028,115800,0.6919,0.6919,0.6919,0.6919
EURGBP,20031028,115900,0.6920,0.6921,0.6920,0.6920
EURGBP,20031028,120000,0.6919,0.6920,0.6919,0.6920
EURGBP,20031028,120100,0.6921,0.6922,0.6920,0.6920
EURGBP,20031028,120200,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,120300,0.6919,0.6919,0.6918,0.6918
EURGBP,20031028,120400,0.6919,0.6919,0.6916,0.6916
EURGBP,20031028,120500,0.6917,0.6917,0.6914,0.6914
EURGBP,20031028,120600,0.6913,0.6914,0.6913,0.6913
EURGBP,20031028,120700,0.6914,0.6915,0.6914,0.6915
EURGBP,20031028,120800,0.6914,0.6918,0.6914,0.6918
EURGBP,20031028,120900,0.6917,0.6918,0.6917,0.6917
EURGBP,20031028,121000,0.6918,0.6918,0.6917,0.6917
EURGBP,20031028,121100,0.6916,0.6916,0.6916,0.6916
EURGBP,20031028,121200,0.6915,0.6916,0.6914,0.6914
EURGBP,20031028,121300,0.6915,0.6915,0.6914,0.6914
EURGBP,20031028,121400,0.6915,0.6915,0.6914,0.6915
EURGBP,20031028,121500,0.6914,0.6915,0.6914,0.6914
EURGBP,20031028,121600,0.6915,0.6915,0.6915,0.6915
EURGBP,20031028,121800,0.6916,0.6916,0.6915,0.6915
EURGBP,20031028,121900,0.6914,0.6915,0.6914,0.6915
EURGBP,20031028,122000,0.6916,0.6916,0.6916,0.6916
EURGBP,20031028,122100,0.6917,0.6917,0.6916,0.6917
EURGBP,20031028,122200,0.6916,0.6917,0.6916,0.6917
EURGBP,20031028,122300,0.6916,0.6917,0.6916,0.6916
EURGBP,20031028,122400,0.6915,0.6915,0.6915,0.6915
EURGBP,20031028,122500,0.6916,0.6916,0.6915,0.6915
EURGBP,20031028,122600,0.6916,0.6917,0.6916,0.6917
EURGBP,20031028,122700,0.6918,0.6918,0.6917,0.6917
EURGBP,20031028,122800,0.6916,0.6917,0.6916,0.6916
EURGBP,20031028,122900,0.6915,0.6916,0.6915,0.6916
EURGBP,20031028,123000,0.6915,0.6916,0.6915,0.6916
EURGBP,20031028,123100,0.6915,0.6915,0.6913,0.6914
EURGBP,20031028,123200,0.6913,0.6914,0.6913,0.6913
EURGBP,20031028,123300,0.6914,0.6914,0.6912,0.6912
EURGBP,20031028,123400,0.6911,0.6911,0.6911,0.6911
EURGBP,20031028,123500,0.6910,0.6912,0.6910,0.6911
EURGBP,20031028,123600,0.6910,0.6910,0.6909,0.6909
EURGBP,20031028,123700,0.6910,0.6911,0.6910,0.6911
EURGBP,20031028,123800,0.6912,0.6912,0.6910,0.6911
EURGBP,20031028,123900,0.6910,0.6911,0.6909,0.6909
EURGBP,20031028,124000,0.6910,0.6911,0.6910,0.6911
EURGBP,20031028,124100,0.6912,0.6912,0.6912,0.6912
EURGBP,20031028,124200,0.6911,0.6911,0.6911,0.6911
EURGBP,20031028,124300,0.6910,0.6910,0.6908,0.6908
EURGBP,20031028,124400,0.6907,0.6907,0.6906,0.6906
EURGBP,20031028,124500,0.6905,0.6906,0.6904,0.6905
EURGBP,20031028,124600,0.6904,0.6905,0.6903,0.6903
EURGBP,20031028,124700,0.6904,0.6905,0.6904,0.6905
EURGBP,20031028,124800,0.6904,0.6904,0.6903,0.6904
EURGBP,20031028,124900,0.6905,0.6905,0.6905,0.6905
EURGBP,20031028,125000,0.6906,0.6906,0.6904,0.6905
EURGBP,20031028,125100,0.6904,0.6904,0.6903,0.6904
EURGBP,20031028,125200,0.6905,0.6906,0.6905,0.6906
EURGBP,20031028,125400,0.6905,0.6906,0.6905,0.6905
EURGBP,20031028,125500,0.6904,0.6906,0.6904,0.6906
EURGBP,20031028,125600,0.6905,0.6906,0.6905,0.6905
EURGBP,20031028,125700,0.6906,0.6906,0.6906,0.6906
EURGBP,20031028,125800,0.6907,0.6907,0.6905,0.6905
EURGBP,20031028,125900,0.6906,0.6906,0.6905,0.6905
EURGBP,20031028,130000,0.6904,0.6906,0.6904,0.6905
EURGBP,20031028,130100,0.6906,0.6906,0.6905,0.6905
EURGBP,20031028,130200,0.6904,0.6905,0.6904,0.6905
EURGBP,20031028,130300,0.6904,0.6906,0.6904,0.6905
EURGBP,20031028,130400,0.6906,0.6906,0.6905,0.6905
EURGBP,20031028,130500,0.6904,0.6904,0.6903,0.6903
EURGBP,20031028,130600,0.6904,0.6905,0.6904,0.6904
EURGBP,20031028,130700,0.6905,0.6906,0.6905,0.6905
EURGBP,20031028,130900,0.6904,0.6904,0.6904,0.6904
EURGBP,20031028,131000,0.6905,0.6905,0.6904,0.6905
EURGBP,20031028,131200,0.6904,0.6904,0.6902,0.6902
EURGBP,20031028,131300,0.6903,0.6903,0.6902,0.6903
EURGBP,20031028,131400,0.6902,0.6903,0.6902,0.6903
EURGBP,20031028,131500,0.6904,0.6904,0.6903,0.6903
EURGBP,20031028,131600,0.6902,0.6903,0.6902,0.6903
EURGBP,20031028,131700,0.6904,0.6905,0.6903,0.6905
EURGBP,20031028,131800,0.6904,0.6905,0.6902,0.6902
EURGBP,20031028,131900,0.6901,0.6903,0.6901,0.6902
EURGBP,20031028,132000,0.6903,0.6903,0.6900,0.6900
EURGBP,20031028,132100,0.6899,0.6899,0.6895,0.6895
EURGBP,20031028,132200,0.6896,0.6896,0.6894,0.6894
EURGBP,20031028,132300,0.6893,0.6894,0.6892,0.6892
EURGBP,20031028,132400,0.6893,0.6895,0.6893,0.6895
EURGBP,20031028,132500,0.6894,0.6894,0.6892,0.6892
EURGBP,20031028,132600,0.6893,0.6895,0.6893,0.6894
EURGBP,20031028,132700,0.6893,0.6894,0.6893,0.6894
EURGBP,20031028,132800,0.6893,0.6893,0.6893,0.6893
EURGBP,20031028,132900,0.6894,0.6894,0.6893,0.6894
EURGBP,20031028,133000,0.6893,0.6894,0.6893,0.6894
EURGBP,20031028,133100,0.6895,0.6895,0.6893,0.6893
EURGBP,20031028,133200,0.6892,0.6892,0.6890,0.6890
EURGBP,20031028,133300,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,133400,0.6892,0.6892,0.6890,0.6890
EURGBP,20031028,133500,0.6891,0.6892,0.6891,0.6891
EURGBP,20031028,133600,0.6890,0.6890,0.6890,0.6890
EURGBP,20031028,133700,0.6891,0.6892,0.6890,0.6890
EURGBP,20031028,133800,0.6891,0.6891,0.6890,0.6891
EURGBP,20031028,133900,0.6892,0.6892,0.6891,0.6891
EURGBP,20031028,134000,0.6892,0.6892,0.6891,0.6891
EURGBP,20031028,134100,0.6892,0.6893,0.6891,0.6893
EURGBP,20031028,134200,0.6894,0.6894,0.6893,0.6893
EURGBP,20031028,134300,0.6894,0.6896,0.6894,0.6896
EURGBP,20031028,134400,0.6897,0.6898,0.6896,0.6898
EURGBP,20031028,134500,0.6897,0.6898,0.6897,0.6898
EURGBP,20031028,134600,0.6897,0.6898,0.6897,0.6898
EURGBP,20031028,134700,0.6897,0.6898,0.6897,0.6898
EURGBP,20031028,134800,0.6899,0.6899,0.6899,0.6899
EURGBP,20031028,135000,0.6900,0.6901,0.6900,0.6901
EURGBP,20031028,135200,0.6902,0.6902,0.6902,0.6902
EURGBP,20031028,135300,0.6903,0.6903,0.6902,0.6902
EURGBP,20031028,135400,0.6901,0.6902,0.6901,0.6901
EURGBP,20031028,135500,0.6902,0.6904,0.6902,0.6904
EURGBP,20031028,135600,0.6905,0.6906,0.6905,0.6905
EURGBP,20031028,135700,0.6904,0.6904,0.6903,0.6903
EURGBP,20031028,135800,0.6902,0.6903,0.6902,0.6903
EURGBP,20031028,135900,0.6904,0.6904,0.6903,0.6903
EURGBP,20031028,140000,0.6902,0.6902,0.6902,0.6902
EURGBP,20031028,140100,0.6901,0.6901,0.6901,0.6901
EURGBP,20031028,140200,0.6902,0.6902,0.6901,0.6901
EURGBP,20031028,140300,0.6902,0.6902,0.6902,0.6902
EURGBP,20031028,140500,0.6901,0.6901,0.6899,0.6899
EURGBP,20031028,140600,0.6900,0.6900,0.6899,0.6900
EURGBP,20031028,140700,0.6899,0.6899,0.6898,0.6898
EURGBP,20031028,140800,0.6899,0.6899,0.6899,0.6899
EURGBP,20031028,140900,0.6900,0.6900,0.6898,0.6899
EURGBP,20031028,141000,0.6900,0.6900,0.6900,0.6900
EURGBP,20031028,141100,0.6901,0.6901,0.6900,0.6901
EURGBP,20031028,141200,0.6902,0.6902,0.6901,0.6901
EURGBP,20031028,141300,0.6902,0.6902,0.6901,0.6902
EURGBP,20031028,141500,0.6901,0.6902,0.6900,0.6902
EURGBP,20031028,141600,0.6903,0.6903,0.6902,0.6902
EURGBP,20031028,141700,0.6903,0.6903,0.6903,0.6903
EURGBP,20031028,141800,0.6902,0.6903,0.6902,0.6903
EURGBP,20031028,141900,0.6904,0.6904,0.6903,0.6903
EURGBP,20031028,142000,0.6902,0.6902,0.6901,0.6901
EURGBP,20031028,142100,0.6902,0.6903,0.6902,0.6902
EURGBP,20031028,142200,0.6903,0.6903,0.6901,0.6901
EURGBP,20031028,142300,0.6900,0.6901,0.6900,0.6901
EURGBP,20031028,142400,0.6900,0.6901,0.6900,0.6901
EURGBP,20031028,142500,0.6902,0.6902,0.6902,0.6902
EURGBP,20031028,142600,0.6901,0.6902,0.6901,0.6902
EURGBP,20031028,142700,0.6901,0.6901,0.6900,0.6901
EURGBP,20031028,142800,0.6900,0.6900,0.6898,0.6900
EURGBP,20031028,142900,0.6899,0.6899,0.6899,0.6899
EURGBP,20031028,143000,0.6900,0.6901,0.6900,0.6900
EURGBP,20031028,143100,0.6899,0.6900,0.6897,0.6897
EURGBP,20031028,143200,0.6898,0.6899,0.6897,0.6897
EURGBP,20031028,143300,0.6898,0.6898,0.6896,0.6896
EURGBP,20031028,143400,0.6897,0.6897,0.6896,0.6896
EURGBP,20031028,143500,0.6897,0.6897,0.6897,0.6897
EURGBP,20031028,143600,0.6898,0.6899,0.6898,0.6899
EURGBP,20031028,143700,0.6898,0.6898,0.6898,0.6898
EURGBP,20031028,143800,0.6899,0.6900,0.6899,0.6900
EURGBP,20031028,143900,0.6901,0.6902,0.6901,0.6901
EURGBP,20031028,144000,0.6902,0.6903,0.6902,0.6902
EURGBP,20031028,144100,0.6903,0.6903,0.6901,0.6902
EURGBP,20031028,144200,0.6901,0.6902,0.6901,0.6901
EURGBP,20031028,144300,0.6902,0.6902,0.6901,0.6902
EURGBP,20031028,144400,0.6903,0.6903,0.6902,0.6902
EURGBP,20031028,144500,0.6903,0.6903,0.6902,0.6902
EURGBP,20031028,144600,0.6903,0.6903,0.6903,0.6903
EURGBP,20031028,144700,0.6902,0.6902,0.6901,0.6901
EURGBP,20031028,144800,0.6902,0.6902,0.6902,0.6902
EURGBP,20031028,144900,0.6901,0.6902,0.6901,0.6902
EURGBP,20031028,145100,0.6901,0.6903,0.6901,0.6903
EURGBP,20031028,145200,0.6904,0.6905,0.6903,0.6905
EURGBP,20031028,145300,0.6906,0.6908,0.6905,0.6908
EURGBP,20031028,145400,0.6910,0.6912,0.6909,0.6909
EURGBP,20031028,145500,0.6908,0.6910,0.6908,0.6910
EURGBP,20031028,145600,0.6909,0.6909,0.6908,0.6909
EURGBP,20031028,145700,0.6908,0.6911,0.6908,0.6911
EURGBP,20031028,145800,0.6910,0.6910,0.6908,0.6908
EURGBP,20031028,150100,0.6907,0.6909,0.6906,0.6909
EURGBP,20031028,150200,0.6910,0.6910,0.6910,0.6910
EURGBP,20031028,150300,0.6909,0.6910,0.6908,0.6909
EURGBP,20031028,150400,0.6908,0.6908,0.6908,0.6908
EURGBP,20031028,150500,0.6909,0.6909,0.6908,0.6908
EURGBP,20031028,150600,0.6909,0.6909,0.6908,0.6909
EURGBP,20031028,150700,0.6910,0.6910,0.6910,0.6910
EURGBP,20031028,150800,0.6909,0.6910,0.6909,0.6910
EURGBP,20031028,150900,0.6909,0.6910,0.6909,0.6909
EURGBP,20031028,151000,0.6910,0.6910,0.6909,0.6909
EURGBP,20031028,151100,0.6908,0.6908,0.6907,0.6907
EURGBP,20031028,151200,0.6908,0.6908,0.6907,0.6907
EURGBP,20031028,151300,0.6908,0.6908,0.6907,0.6907
EURGBP,20031028,151400,0.6908,0.6909,0.6908,0.6909
EURGBP,20031028,151500,0.6908,0.6909,0.6908,0.6909
EURGBP,20031028,151600,0.6910,0.6910,0.6908,0.6908
EURGBP,20031028,151700,0.6909,0.6909,0.6908,0.6908
EURGBP,20031028,151800,0.6909,0.6909,0.6908,0.6908
EURGBP,20031028,151900,0.6909,0.6910,0.6909,0.6909
EURGBP,20031028,152000,0.6908,0.6908,0.6908,0.6908
EURGBP,20031028,152100,0.6909,0.6909,0.6906,0.6906
EURGBP,20031028,152200,0.6907,0.6908,0.6906,0.6908
EURGBP,20031028,152300,0.6909,0.6909,0.6908,0.6908
EURGBP,20031028,152400,0.6907,0.6908,0.6907,0.6908
EURGBP,20031028,152500,0.6909,0.6909,0.6909,0.6909
EURGBP,20031028,152600,0.6910,0.6910,0.6910,0.6910
EURGBP,20031028,152700,0.6911,0.6911,0.6910,0.6910
EURGBP,20031028,152800,0.6911,0.6911,0.6909,0.6909
EURGBP,20031028,152900,0.6910,0.6910,0.6910,0.6910
EURGBP,20031028,153000,0.6909,0.6910,0.6909,0.6910
EURGBP,20031028,153100,0.6909,0.6910,0.6909,0.6910
EURGBP,20031028,153200,0.6909,0.6909,0.6909,0.6909
EURGBP,20031028,153300,0.6908,0.6909,0.6908,0.6908
EURGBP,20031028,153400,0.6909,0.6909,0.6909,0.6909
EURGBP,20031028,153500,0.6910,0.6910,0.6909,0.6910
EURGBP,20031028,153600,0.6909,0.6910,0.6909,0.6910
EURGBP,20031028,153700,0.6909,0.6909,0.6908,0.6909
EURGBP,20031028,153800,0.6910,0.6910,0.6909,0.6910
EURGBP,20031028,153900,0.6909,0.6909,0.6908,0.6908
EURGBP,20031028,154000,0.6909,0.6909,0.6908,0.6909
EURGBP,20031028,154100,0.6908,0.6909,0.6908,0.6909
EURGBP,20031028,154200,0.6908,0.6909,0.6908,0.6909
EURGBP,20031028,154300,0.6910,0.6910,0.6910,0.6910
EURGBP,20031028,154400,0.6909,0.6909,0.6909,0.6909
EURGBP,20031028,154500,0.6910,0.6910,0.6909,0.6909
EURGBP,20031028,154700,0.6908,0.6908,0.6908,0.6908
EURGBP,20031028,154800,0.6907,0.6908,0.6907,0.6908
EURGBP,20031028,155000,0.6909,0.6909,0.6908,0.6909
EURGBP,20031028,155100,0.6910,0.6910,0.6908,0.6908
EURGBP,20031028,155200,0.6909,0.6909,0.6907,0.6907
EURGBP,20031028,155300,0.6908,0.6908,0.6906,0.6906
EURGBP,20031028,155400,0.6905,0.6906,0.6905,0.6906
EURGBP,20031028,155500,0.6905,0.6906,0.6905,0.6905
EURGBP,20031028,155600,0.6906,0.6906,0.6905,0.6906
EURGBP,20031028,155700,0.6905,0.6906,0.6905,0.6905
EURGBP,20031028,155800,0.6904,0.6904,0.6903,0.6904
EURGBP,20031028,155900,0.6905,0.6905,0.6905,0.6905
EURGBP,20031028,160000,0.6904,0.6904,0.6900,0.6901
EURGBP,20031028,160100,0.6902,0.6903,0.6902,0.6903
EURGBP,20031028,160200,0.6902,0.6902,0.6902,0.6902
EURGBP,20031028,160300,0.6903,0.6903,0.6902,0.6903
EURGBP,20031028,160400,0.6902,0.6903,0.6902,0.6903
EURGBP,20031028,160500,0.6902,0.6903,0.6901,0.6902
EURGBP,20031028,160600,0.6903,0.6905,0.6903,0.6905
EURGBP,20031028,160700,0.6904,0.6906,0.6904,0.6906
EURGBP,20031028,160800,0.6905,0.6906,0.6905,0.6906
EURGBP,20031028,160900,0.6907,0.6910,0.6907,0.6910
EURGBP,20031028,161000,0.6909,0.6909,0.6908,0.6908
EURGBP,20031028,161100,0.6909,0.6909,0.6907,0.6908
EURGBP,20031028,161200,0.6909,0.6910,0.6908,0.6908
EURGBP,20031028,161300,0.6909,0.6909,0.6907,0.6908
EURGBP,20031028,161400,0.6907,0.6908,0.6907,0.6908
EURGBP,20031028,161500,0.6909,0.6909,0.6905,0.6905
EURGBP,20031028,161600,0.6904,0.6905,0.6904,0.6905
EURGBP,20031028,161700,0.6906,0.6906,0.6906,0.6906
EURGBP,20031028,161800,0.6905,0.6907,0.6905,0.6906
EURGBP,20031028,161900,0.6907,0.6907,0.6906,0.6907
EURGBP,20031028,162000,0.6908,0.6908,0.6906,0.6907
EURGBP,20031028,162100,0.6906,0.6906,0.6906,0.6906
EURGBP,20031028,162200,0.6907,0.6908,0.6907,0.6907
EURGBP,20031028,162300,0.6906,0.6907,0.6906,0.6906
EURGBP,20031028,162400,0.6907,0.6907,0.6906,0.6906
EURGBP,20031028,162500,0.6905,0.6905,0.6904,0.6905
EURGBP,20031028,162600,0.6904,0.6905,0.6904,0.6905
EURGBP,20031028,162700,0.6904,0.6905,0.6904,0.6905
EURGBP,20031028,162800,0.6904,0.6906,0.6904,0.6904
EURGBP,20031028,163000,0.6905,0.6905,0.6904,0.6905
EURGBP,20031028,163200,0.6904,0.6905,0.6903,0.6904
EURGBP,20031028,163300,0.6905,0.6905,0.6904,0.6905
EURGBP,20031028,163400,0.6906,0.6907,0.6905,0.6907
EURGBP,20031028,163500,0.6906,0.6906,0.6906,0.6906
EURGBP,20031028,163600,0.6907,0.6908,0.6906,0.6907
EURGBP,20031028,163700,0.6908,0.6908,0.6906,0.6906
EURGBP,20031028,163800,0.6905,0.6906,0.6905,0.6906
EURGBP,20031028,163900,0.6905,0.6906,0.6905,0.6905
EURGBP,20031028,164000,0.6904,0.6905,0.6904,0.6904
EURGBP,20031028,164100,0.6905,0.6905,0.6904,0.6904
EURGBP,20031028,164200,0.6905,0.6905,0.6904,0.6904
EURGBP,20031028,164300,0.6903,0.6903,0.6903,0.6903
EURGBP,20031028,164400,0.6902,0.6905,0.6902,0.6905
EURGBP,20031028,164500,0.6904,0.6904,0.6904,0.6904
EURGBP,20031028,164600,0.6903,0.6905,0.6903,0.6905
EURGBP,20031028,164700,0.6904,0.6904,0.6904,0.6904
EURGBP,20031028,164800,0.6903,0.6905,0.6903,0.6905
EURGBP,20031028,164900,0.6904,0.6904,0.6902,0.6902
EURGBP,20031028,165000,0.6903,0.6903,0.6902,0.6902
EURGBP,20031028,165100,0.6903,0.6903,0.6899,0.6899
EURGBP,20031028,165200,0.6898,0.6900,0.6898,0.6899
EURGBP,20031028,165300,0.6898,0.6898,0.6898,0.6898
EURGBP,20031028,165400,0.6897,0.6897,0.6895,0.6896
EURGBP,20031028,165500,0.6897,0.6897,0.6895,0.6895
EURGBP,20031028,165600,0.6896,0.6898,0.6896,0.6898
EURGBP,20031028,165700,0.6897,0.6897,0.6896,0.6896
EURGBP,20031028,165800,0.6897,0.6897,0.6895,0.6895
EURGBP,20031028,165900,0.6894,0.6894,0.6894,0.6894
EURGBP,20031028,170000,0.6893,0.6894,0.6893,0.6894
EURGBP,20031028,170200,0.6895,0.6895,0.6893,0.6893
EURGBP,20031028,170300,0.6892,0.6892,0.6892,0.6892
EURGBP,20031028,170400,0.6893,0.6894,0.6892,0.6893
EURGBP,20031028,170500,0.6894,0.6894,0.6893,0.6894
EURGBP,20031028,170600,0.6895,0.6896,0.6895,0.6896
EURGBP,20031028,170700,0.6895,0.6895,0.6894,0.6894
EURGBP,20031028,170800,0.6895,0.6896,0.6895,0.6895
EURGBP,20031028,170900,0.6894,0.6894,0.6894,0.6894
EURGBP,20031028,171200,0.6893,0.6894,0.6893,0.6894
EURGBP,20031028,171300,0.6893,0.6894,0.6893,0.6894
EURGBP,20031028,171500,0.6895,0.6895,0.6894,0.6894
EURGBP,20031028,171600,0.6895,0.6895,0.6894,0.6894
EURGBP,20031028,171700,0.6895,0.6895,0.6894,0.6895
EURGBP,20031028,171800,0.6894,0.6895,0.6894,0.6894
EURGBP,20031028,171900,0.6895,0.6895,0.6893,0.6893
EURGBP,20031028,172000,0.6894,0.6894,0.6894,0.6894
EURGBP,20031028,172100,0.6893,0.6894,0.6893,0.6893
EURGBP,20031028,172200,0.6892,0.6893,0.6892,0.6893
EURGBP,20031028,172300,0.6892,0.6893,0.6892,0.6892
EURGBP,20031028,172400,0.6893,0.6893,0.6892,0.6892
EURGBP,20031028,172500,0.6893,0.6893,0.6892,0.6892
EURGBP,20031028,172600,0.6893,0.6893,0.6893,0.6893
EURGBP,20031028,172700,0.6894,0.6894,0.6894,0.6894
EURGBP,20031028,172800,0.6895,0.6895,0.6894,0.6894
EURGBP,20031028,172900,0.6893,0.6894,0.6893,0.6894
EURGBP,20031028,173000,0.6893,0.6894,0.6893,0.6894
EURGBP,20031028,173100,0.6893,0.6893,0.6893,0.6893
EURGBP,20031028,173200,0.6894,0.6894,0.6894,0.6894
EURGBP,20031028,173300,0.6893,0.6893,0.6893,0.6893
EURGBP,20031028,173400,0.6894,0.6894,0.6894,0.6894
EURGBP,20031028,173500,0.6893,0.6894,0.6893,0.6893
EURGBP,20031028,173600,0.6892,0.6892,0.6892,0.6892
EURGBP,20031028,173700,0.6893,0.6893,0.6891,0.6892
EURGBP,20031028,173800,0.6891,0.6891,0.6886,0.6888
EURGBP,20031028,173900,0.6889,0.6889,0.6888,0.6889
EURGBP,20031028,174000,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,174100,0.6889,0.6890,0.6889,0.6890
EURGBP,20031028,174200,0.6889,0.6889,0.6889,0.6889
EURGBP,20031028,174300,0.6890,0.6891,0.6890,0.6891
EURGBP,20031028,174400,0.6892,0.6892,0.6891,0.6892
EURGBP,20031028,174500,0.6893,0.6893,0.6892,0.6893
EURGBP,20031028,174600,0.6892,0.6892,0.6891,0.6892
EURGBP,20031028,174700,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,174800,0.6890,0.6891,0.6890,0.6891
EURGBP,20031028,175000,0.6892,0.6893,0.6891,0.6893
EURGBP,20031028,175100,0.6894,0.6894,0.6894,0.6894
EURGBP,20031028,175200,0.6895,0.6895,0.6893,0.6893
EURGBP,20031028,175300,0.6894,0.6895,0.6893,0.6894
EURGBP,20031028,175500,0.6893,0.6893,0.6892,0.6893
EURGBP,20031028,175600,0.6892,0.6893,0.6892,0.6892
EURGBP,20031028,175700,0.6893,0.6893,0.6892,0.6892
EURGBP,20031028,175800,0.6891,0.6891,0.6890,0.6890
EURGBP,20031028,175900,0.6891,0.6891,0.6890,0.6890
EURGBP,20031028,180100,0.6891,0.6892,0.6891,0.6892
EURGBP,20031028,180200,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,180300,0.6890,0.6890,0.6889,0.6889
EURGBP,20031028,180400,0.6888,0.6888,0.6887,0.6887
EURGBP,20031028,180600,0.6886,0.6888,0.6886,0.6886
EURGBP,20031028,180700,0.6885,0.6886,0.6885,0.6886
EURGBP,20031028,180800,0.6887,0.6888,0.6885,0.6885
EURGBP,20031028,180900,0.6886,0.6887,0.6886,0.6886
EURGBP,20031028,181000,0.6885,0.6886,0.6885,0.6886
EURGBP,20031028,181100,0.6887,0.6887,0.6886,0.6886
EURGBP,20031028,181200,0.6885,0.6885,0.6885,0.6885
EURGBP,20031028,181300,0.6884,0.6886,0.6884,0.6886
EURGBP,20031028,181400,0.6885,0.6887,0.6885,0.6887
EURGBP,20031028,181500,0.6886,0.6888,0.6886,0.6886
EURGBP,20031028,181600,0.6887,0.6887,0.6887,0.6887
EURGBP,20031028,181700,0.6888,0.6888,0.6887,0.6888
EURGBP,20031028,181800,0.6889,0.6889,0.6888,0.6889
EURGBP,20031028,181900,0.6888,0.6889,0.6888,0.6889
EURGBP,20031028,182000,0.6890,0.6890,0.6889,0.6890
EURGBP,20031028,182200,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,182300,0.6890,0.6892,0.6890,0.6891
EURGBP,20031028,182400,0.6890,0.6890,0.6890,0.6890
EURGBP,20031028,182500,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,182700,0.6890,0.6891,0.6890,0.6891
EURGBP,20031028,182800,0.6890,0.6891,0.6890,0.6890
EURGBP,20031028,182900,0.6889,0.6889,0.6889,0.6889
EURGBP,20031028,183000,0.6888,0.6889,0.6888,0.6889
EURGBP,20031028,183100,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,183300,0.6889,0.6889,0.6888,0.6888
EURGBP,20031028,183500,0.6887,0.6888,0.6887,0.6887
EURGBP,20031028,183600,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,183700,0.6889,0.6889,0.6887,0.6888
EURGBP,20031028,183900,0.6887,0.6887,0.6887,0.6887
EURGBP,20031028,184000,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,184200,0.6889,0.6889,0.6888,0.6888
EURGBP,20031028,184300,0.6887,0.6887,0.6887,0.6887
EURGBP,20031028,184400,0.6888,0.6888,0.6887,0.6887
EURGBP,20031028,184600,0.6886,0.6886,0.6885,0.6885
EURGBP,20031028,184700,0.6886,0.6886,0.6885,0.6886
EURGBP,20031028,184800,0.6885,0.6886,0.6885,0.6886
EURGBP,20031028,185000,0.6887,0.6887,0.6887,0.6887
EURGBP,20031028,185100,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,185300,0.6889,0.6889,0.6889,0.6889
EURGBP,20031028,185400,0.6888,0.6889,0.6888,0.6889
EURGBP,20031028,185500,0.6888,0.6889,0.6888,0.6888
EURGBP,20031028,185600,0.6887,0.6888,0.6887,0.6888
EURGBP,20031028,185700,0.6887,0.6887,0.6887,0.6887
EURGBP,20031028,185900,0.6888,0.6888,0.6887,0.6887
EURGBP,20031028,190000,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,190200,0.6887,0.6887,0.6887,0.6887
EURGBP,20031028,190300,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,190500,0.6889,0.6889,0.6888,0.6888
EURGBP,20031028,190600,0.6889,0.6889,0.6888,0.6888
EURGBP,20031028,190700,0.6889,0.6889,0.6889,0.6889
EURGBP,20031028,190800,0.6888,0.6888,0.6887,0.6887
EURGBP,20031028,191000,0.6886,0.6886,0.6886,0.6886
EURGBP,20031028,191100,0.6887,0.6887,0.6887,0.6887
EURGBP,20031028,191200,0.6886,0.6887,0.6886,0.6887
EURGBP,20031028,191300,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,191500,0.6889,0.6890,0.6889,0.6889
EURGBP,20031028,191600,0.6890,0.6890,0.6889,0.6889
EURGBP,20031028,191700,0.6890,0.6891,0.6890,0.6891
EURGBP,20031028,191800,0.6890,0.6890,0.6890,0.6890
EURGBP,20031028,191900,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,192000,0.6890,0.6890,0.6890,0.6890
EURGBP,20031028,192300,0.6889,0.6889,0.6889,0.6889
EURGBP,20031028,192400,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,192500,0.6887,0.6888,0.6887,0.6888
EURGBP,20031028,192700,0.6889,0.6889,0.6889,0.6889
EURGBP,20031028,192800,0.6890,0.6890,0.6890,0.6890
EURGBP,20031028,193000,0.6891,0.6891,0.6890,0.6890
EURGBP,20031028,193100,0.6891,0.6891,0.6890,0.6890
EURGBP,20031028,193500,0.6891,0.6891,0.6890,0.6891
EURGBP,20031028,193600,0.6890,0.6891,0.6890,0.6890
EURGBP,20031028,193700,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,193800,0.6890,0.6890,0.6889,0.6889
EURGBP,20031028,193900,0.6890,0.6890,0.6890,0.6890
EURGBP,20031028,194000,0.6891,0.6891,0.6890,0.6891
EURGBP,20031028,194200,0.6892,0.6892,0.6891,0.6891
EURGBP,20031028,194300,0.6892,0.6892,0.6891,0.6891
EURGBP,20031028,194600,0.6892,0.6892,0.6891,0.6891
EURGBP,20031028,194700,0.6890,0.6890,0.6890,0.6890
EURGBP,20031028,194800,0.6889,0.6890,0.6889,0.6889
EURGBP,20031028,194900,0.6888,0.6889,0.6888,0.6889
EURGBP,20031028,195100,0.6888,0.6888,0.6888,0.6888
EURGBP,20031028,195200,0.6889,0.6890,0.6889,0.6890
EURGBP,20031028,195300,0.6891,0.6891,0.6890,0.6891
EURGBP,20031028,195500,0.6890,0.6890,0.6889,0.6889
EURGBP,20031028,195600,0.6890,0.6890,0.6890,0.6890
EURGBP,20031028,195700,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,195800,0.6890,0.6891,0.6890,0.6891
EURGBP,20031028,200100,0.6890,0.6890,0.6889,0.6889
EURGBP,20031028,200200,0.6890,0.6890,0.6889,0.6889
EURGBP,20031028,200400,0.6888,0.6888,0.6887,0.6888
EURGBP,20031028,200500,0.6887,0.6887,0.6885,0.6885
EURGBP,20031028,200600,0.6886,0.6886,0.6885,0.6885
EURGBP,20031028,200700,0.6886,0.6886,0.6885,0.6885
EURGBP,20031028,200900,0.6884,0.6885,0.6884,0.6885
EURGBP,20031028,201000,0.6884,0.6885,0.6883,0.6884
EURGBP,20031028,201100,0.6885,0.6885,0.6883,0.6883
EURGBP,20031028,201200,0.6884,0.6884,0.6884,0.6884
EURGBP,20031028,201300,0.6885,0.6886,0.6885,0.6886
EURGBP,20031028,201400,0.6885,0.6887,0.6885,0.6887
EURGBP,20031028,201500,0.6888,0.6891,0.6888,0.6891
EURGBP,20031028,201600,0.6890,0.6890,0.6887,0.6888
EURGBP,20031028,201700,0.6887,0.6888,0.6887,0.6888
EURGBP,20031028,201800,0.6889,0.6889,0.6889,0.6889
EURGBP,20031028,201900,0.6888,0.6889,0.6887,0.6888
EURGBP,20031028,202000,0.6889,0.6892,0.6889,0.6892
EURGBP,20031028,202100,0.6891,0.6891,0.6890,0.6891
EURGBP,20031028,202200,0.6892,0.6892,0.6891,0.6892
EURGBP,20031028,202300,0.6891,0.6894,0.6891,0.6894
EURGBP,20031028,202400,0.6893,0.6894,0.6892,0.6894
EURGBP,20031028,202500,0.6895,0.6897,0.6894,0.6895
EURGBP,20031028,202600,0.6896,0.6897,0.6894,0.6894
EURGBP,20031028,202700,0.6893,0.6893,0.6891,0.6891
EURGBP,20031028,202800,0.6892,0.6893,0.6892,0.6893
EURGBP,20031028,202900,0.6894,0.6894,0.6894,0.6894
EURGBP,20031028,203000,0.6895,0.6896,0.6895,0.6896
EURGBP,20031028,203100,0.6895,0.6897,0.6894,0.6896
EURGBP,20031028,203200,0.6897,0.6899,0.6897,0.6897
EURGBP,20031028,203300,0.6896,0.6896,0.6894,0.6895
EURGBP,20031028,203400,0.6894,0.6894,0.6891,0.6891
EURGBP,20031028,203500,0.6892,0.6893,0.6891,0.6892
EURGBP,20031028,203600,0.6893,0.6893,0.6892,0.6893
EURGBP,20031028,203700,0.6892,0.6892,0.6892,0.6892
EURGBP,20031028,203800,0.6893,0.6893,0.6892,0.6892
EURGBP,20031028,203900,0.6891,0.6892,0.6891,0.6892
EURGBP,20031028,204000,0.6893,0.6893,0.6892,0.6892
EURGBP,20031028,204100,0.6891,0.6891,0.6891,0.6891
EURGBP,20031028,204200,0.6890,0.6891,0.6890,0.6890
EURGBP,20031028,204300,0.6889,0.6890,0.6889,0.6889
EURGBP,20031028,204400,0.6888,0.6889,0.6888,0.6888
EURGBP,20031028,204500,0.6887,0.6888,0.6886,0.6886
EURGBP,20031028,204600,0.6887,0.6887,0.6884,0.6884
EURGBP,20031028,204700,0.6885,0.6885,0.6883,0.6883
EURGBP,20031028,204800,0.6882,0.6883,0.6881,0.6881
EURGBP,20031028,204900,0.6880,0.6881,0.6879,0.6879
EURGBP,20031028,205000,0.6878,0.6879,0.6876,0.6879
EURGBP,20031028,205100,0.6878,0.6879,0.6877,0.6878
EURGBP,20031028,205200,0.6879,0.6882,0.6879,0.6882
EURGBP,20031028,205300,0.6881,0.6884,0.6881,0.6884
EURGBP,20031028,205400,0.6883,0.6885,0.6883,0.6885
EURGBP,20031028,205500,0.6884,0.6886,0.6884,0.6884
EURGBP,20031028,205600,0.6885,0.6885,0.6883,0.6884
EURGBP,20031028,205700,0.6883,0.6883,0.6881,0.6883
EURGBP,20031028,205800,0.6884,0.6884,0.6882,0.6882
EURGBP,20031028,205900,0.6881,0.6882,0.6881,0.6882
EURGBP,20031028,210000,0.6883,0.6884,0.6883,0.6883
EURGBP,20031028,210100,0.6882,0.6882,0.6881,0.6881
EURGBP,20031028,210200,0.6882,0.6883,0.6881,0.6883
EURGBP,20031028,210300,0.6884,0.6884,0.6882,0.6883
EURGBP,20031028,210400,0.6884,0.6884,0.6884,0.6884
EURGBP,20031028,210500,0.6885,0.6885,0.6882,0.6882
EURGBP,20031028,210600,0.6881,0.6882,0.6881,0.6882
EURGBP,20031028,210700,0.6883,0.6883,0.6881,0.6881
EURGBP,20031028,210900,0.6880,0.6881,0.6880,0.6881
EURGBP,20031028,211000,0.6880,0.6880,0.6880,0.6880
EURGBP,20031028,211100,0.6879,0.6880,0.6879,0.6880
EURGBP,20031028,211200,0.6879,0.6879,0.6878,0.6879
EURGBP,20031028,211400,0.6878,0.6879,0.6877,0.6879
EURGBP,20031028,211500,0.6878,0.6878,0.6877,0.6877
EURGBP,20031028,211600,0.6878,0.6879,0.6877,0.6879
EURGBP,20031028,211700,0.6878,0.6878,0.6878,0.6878
EURGBP,20031028,211800,0.6879,0.6879,0.6878,0.6878
EURGBP,20031028,211900,0.6879,0.6879,0.6879,0.6879
EURGBP,20031028,212000,0.6878,0.6878,0.6878,0.6878
EURGBP,20031028,212100,0.6879,0.6879,0.6878,0.6879
EURGBP,20031028,212200,0.6878,0.6879,0.6877,0.6877
EURGBP,20031028,212400,0.6876,0.6877,0.6876,0.6877
EURGBP,20031028,212500,0.6876,0.6877,0.6876,0.6877
EURGBP,20031028,212600,0.6876,0.6876,0.6875,0.6875
EURGBP,20031028,212700,0.6876,0.6876,0.6873,0.6875
EURGBP,20031028,212800,0.6876,0.6876,0.6875,0.6875
EURGBP,20031028,212900,0.6874,0.6874,0.6873,0.6873
EURGBP,20031028,213100,0.6874,0.6875,0.6874,0.6875
EURGBP,20031028,213200,0.6876,0.6876,0.6875,0.6876
EURGBP,20031028,213300,0.6875,0.6875,0.6874,0.6874
EURGBP,20031028,213400,0.6875,0.6875,0.6875,0.6875
EURGBP,20031028,213600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031028,213700,0.6873,0.6873,0.6872,0.6873
EURGBP,20031028,213800,0.6872,0.6873,0.6872,0.6872
EURGBP,20031028,213900,0.6871,0.6871,0.6871,0.6871
EURGBP,20031028,214000,0.6870,0.6870,0.6869,0.6869
EURGBP,20031028,214100,0.6870,0.6870,0.6869,0.6870
EURGBP,20031028,214200,0.6871,0.6871,0.6871,0.6871
EURGBP,20031028,214300,0.6870,0.6871,0.6870,0.6871
EURGBP,20031028,214400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031028,214500,0.6869,0.6870,0.6869,0.6870
EURGBP,20031028,214600,0.6869,0.6870,0.6869,0.6869
EURGBP,20031028,214700,0.6870,0.6870,0.6869,0.6869
EURGBP,20031028,214800,0.6868,0.6868,0.6867,0.6867
EURGBP,20031028,214900,0.6866,0.6867,0.6866,0.6867
EURGBP,20031028,215000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031028,215100,0.6867,0.6867,0.6867,0.6867
EURGBP,20031028,215200,0.6868,0.6868,0.6867,0.6867
EURGBP,20031028,215300,0.6868,0.6868,0.6868,0.6868
EURGBP,20031028,215500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031028,215700,0.6868,0.6868,0.6867,0.6867
EURGBP,20031028,215800,0.6868,0.6868,0.6867,0.6867
EURGBP,20031028,220100,0.6868,0.6868,0.6866,0.6866
EURGBP,20031028,220200,0.6865,0.6866,0.6865,0.6866
EURGBP,20031028,220400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031028,220500,0.6866,0.6867,0.6866,0.6867
EURGBP,20031028,220600,0.6868,0.6868,0.6867,0.6867
EURGBP,20031028,220700,0.6868,0.6869,0.6868,0.6868
EURGBP,20031028,220800,0.6867,0.6868,0.6867,0.6868
EURGBP,20031028,220900,0.6869,0.6869,0.6869,0.6869
EURGBP,20031028,221000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031028,221100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031028,221200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031028,221300,0.6869,0.6869,0.6868,0.6869
EURGBP,20031028,221400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031028,221500,0.6867,0.6868,0.6866,0.6868
EURGBP,20031028,221600,0.6867,0.6868,0.6867,0.6868
EURGBP,20031028,221700,0.6869,0.6869,0.6869,0.6869
EURGBP,20031028,221800,0.6870,0.6870,0.6868,0.6869
EURGBP,20031028,221900,0.6870,0.6870,0.6869,0.6869
EURGBP,20031028,222000,0.6870,0.6871,0.6870,0.6871
EURGBP,20031028,222100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031028,222200,0.6871,0.6872,0.6871,0.6871
EURGBP,20031028,222400,0.6872,0.6872,0.6872,0.6872
EURGBP,20031028,222600,0.6871,0.6871,0.6871,0.6871
EURGBP,20031028,222700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031028,222900,0.6871,0.6871,0.6871,0.6871
EURGBP,20031028,223000,0.6872,0.6872,0.6872,0.6872
EURGBP,20031028,223300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031028,223700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031028,224100,0.6874,0.6874,0.6874,0.6874
EURGBP,20031028,224300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031028,224700,0.6874,0.6875,0.6874,0.6875
EURGBP,20031028,224900,0.6874,0.6875,0.6874,0.6875
EURGBP,20031028,225100,0.6874,0.6874,0.6874,0.6874
EURGBP,20031028,225200,0.6873,0.6874,0.6873,0.6873
EURGBP,20031028,225300,0.6874,0.6874,0.6874,0.6874
EURGBP,20031028,225400,0.6875,0.6875,0.6875,0.6875
EURGBP,20031028,225900,0.6875,0.6876,0.6875,0.6876
EURGBP,20031028,230000,0.6875,0.6876,0.6875,0.6876
EURGBP,20031028,230200,0.6877,0.6877,0.6877,0.6877
EURGBP,20031028,230700,0.6877,0.6878,0.6877,0.6877
EURGBP,20031028,231000,0.6878,0.6878,0.6878,0.6878
EURGBP,20031028,231100,0.6879,0.6879,0.6879,0.6879
EURGBP,20031028,231200,0.6878,0.6878,0.6878,0.6878
EURGBP,20031028,231700,0.6878,0.6878,0.6876,0.6876
EURGBP,20031028,231800,0.6877,0.6877,0.6877,0.6877
EURGBP,20031028,231900,0.6876,0.6877,0.6876,0.6877
EURGBP,20031028,232000,0.6876,0.6876,0.6876,0.6876
EURGBP,20031028,232200,0.6877,0.6877,0.6877,0.6877
EURGBP,20031028,232300,0.6878,0.6878,0.6878,0.6878
EURGBP,20031028,232700,0.6877,0.6877,0.6877,0.6877
EURGBP,20031028,232900,0.6878,0.6878,0.6878,0.6878
EURGBP,20031028,233100,0.6877,0.6878,0.6877,0.6877
EURGBP,20031028,233400,0.6876,0.6876,0.6876,0.6876
EURGBP,20031028,233900,0.6876,0.6876,0.6876,0.6876
EURGBP,20031028,234400,0.6876,0.6877,0.6876,0.6877
EURGBP,20031028,234700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031028,235200,0.6876,0.6876,0.6876,0.6876
EURGBP,20031028,235700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,000000,0.6877,0.6877,0.6877,0.6877
EURCHF,20031028,000100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031028,000300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,000800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,001000,1.5470,1.5470,1.5470,1.5470
EURCHF,20031028,001300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,001400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,001500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,001600,1.5472,1.5474,1.5472,1.5473
EURCHF,20031028,001800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,002100,1.5473,1.5473,1.5473,1.5473
EURCHF,20031028,002300,1.5474,1.5474,1.5473,1.5473
EURCHF,20031028,002400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,002600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031028,002800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,002900,1.5473,1.5473,1.5473,1.5473
EURCHF,20031028,003200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031028,003400,1.5474,1.5474,1.5473,1.5473
EURCHF,20031028,003500,1.5472,1.5472,1.5471,1.5471
EURCHF,20031028,003600,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,003800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,004000,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,004200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,004400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,004800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,004900,1.5470,1.5471,1.5470,1.5471
EURCHF,20031028,005100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031028,005200,1.5471,1.5472,1.5471,1.5472
EURCHF,20031028,005400,1.5473,1.5473,1.5472,1.5472
EURCHF,20031028,005500,1.5473,1.5473,1.5471,1.5471
EURCHF,20031028,005800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031028,010000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031028,010100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031028,010400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031028,010500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031028,010600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031028,010700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031028,010800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031028,011000,1.5469,1.5470,1.5469,1.5469
EURCHF,20031028,011100,1.5468,1.5468,1.5467,1.5467
EURCHF,20031028,011200,1.5466,1.5467,1.5466,1.5467
EURCHF,20031028,011300,1.5466,1.5466,1.5466,1.5466
EURCHF,20031028,011500,1.5465,1.5466,1.5465,1.5466
EURCHF,20031028,011600,1.5465,1.5465,1.5465,1.5465
EURCHF,20031028,011800,1.5466,1.5466,1.5466,1.5466
EURCHF,20031028,011900,1.5465,1.5466,1.5465,1.5466
EURCHF,20031028,012000,1.5465,1.5465,1.5463,1.5463
EURCHF,20031028,012100,1.5462,1.5464,1.5462,1.5464
EURCHF,20031028,012200,1.5463,1.5464,1.5463,1.5464
EURCHF,20031028,012300,1.5465,1.5466,1.5465,1.5466
EURCHF,20031028,012400,1.5465,1.5465,1.5464,1.5464
EURCHF,20031028,012500,1.5465,1.5466,1.5465,1.5466
EURCHF,20031028,012600,1.5465,1.5466,1.5465,1.5465
EURCHF,20031028,012700,1.5466,1.5466,1.5463,1.5463
EURCHF,20031028,012800,1.5464,1.5464,1.5463,1.5463
EURCHF,20031028,012900,1.5464,1.5464,1.5463,1.5463
EURCHF,20031028,013200,1.5462,1.5463,1.5462,1.5462
EURCHF,20031028,013400,1.5461,1.5462,1.5461,1.5462
EURCHF,20031028,013500,1.5461,1.5461,1.5461,1.5461
EURCHF,20031028,013600,1.5462,1.5462,1.5461,1.5461
EURCHF,20031028,013700,1.5462,1.5463,1.5462,1.5462
EURCHF,20031028,013800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031028,013900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031028,014100,1.5462,1.5462,1.5461,1.5461
EURCHF,20031028,014200,1.5462,1.5463,1.5462,1.5462
EURCHF,20031028,014300,1.5463,1.5463,1.5462,1.5462
EURCHF,20031028,014400,1.5461,1.5461,1.5461,1.5461
EURCHF,20031028,014500,1.5460,1.5461,1.5460,1.5460
EURCHF,20031028,014600,1.5459,1.5459,1.5459,1.5459
EURCHF,20031028,014700,1.5458,1.5458,1.5455,1.5456
EURCHF,20031028,014800,1.5455,1.5456,1.5454,1.5455
EURCHF,20031028,014900,1.5456,1.5456,1.5455,1.5456
EURCHF,20031028,015000,1.5455,1.5456,1.5455,1.5455
EURCHF,20031028,015100,1.5454,1.5454,1.5454,1.5454
EURCHF,20031028,015200,1.5455,1.5455,1.5454,1.5455
EURCHF,20031028,015300,1.5456,1.5457,1.5455,1.5457
EURCHF,20031028,015400,1.5458,1.5458,1.5456,1.5456
EURCHF,20031028,015500,1.5455,1.5457,1.5455,1.5457
EURCHF,20031028,015600,1.5458,1.5460,1.5458,1.5460
EURCHF,20031028,015700,1.5461,1.5464,1.5461,1.5463
EURCHF,20031028,015800,1.5464,1.5464,1.5462,1.5462
EURCHF,20031028,015900,1.5461,1.5461,1.5459,1.5459
EURCHF,20031028,020000,1.5460,1.5462,1.5459,1.5462
EURCHF,20031028,020100,1.5463,1.5463,1.5463,1.5463
EURCHF,20031028,020400,1.5464,1.5464,1.5462,1.5462
EURCHF,20031028,020500,1.5463,1.5463,1.5462,1.5463
EURCHF,20031028,020600,1.5464,1.5464,1.5464,1.5464
EURCHF,20031028,020700,1.5463,1.5464,1.5463,1.5464
EURCHF,20031028,020800,1.5463,1.5463,1.5463,1.5463
EURCHF,20031028,020900,1.5464,1.5464,1.5464,1.5464
EURCHF,20031028,021000,1.5463,1.5464,1.5463,1.5464
EURCHF,20031028,021100,1.5463,1.5463,1.5463,1.5463
EURCHF,20031028,021200,1.5464,1.5464,1.5463,1.5464
EURCHF,20031028,021300,1.5463,1.5464,1.5463,1.5464
EURCHF,20031028,021400,1.5465,1.5465,1.5463,1.5463
EURCHF,20031028,021500,1.5464,1.5464,1.5464,1.5464
EURCHF,20031028,021600,1.5463,1.5463,1.5463,1.5463
EURCHF,20031028,021700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031028,021800,1.5463,1.5464,1.5463,1.5464
EURCHF,20031028,021900,1.5463,1.5464,1.5462,1.5462
EURCHF,20031028,022000,1.5463,1.5464,1.5463,1.5463
EURCHF,20031028,022100,1.5464,1.5464,1.5464,1.5464
EURCHF,20031028,022200,1.5463,1.5464,1.5463,1.5463
EURCHF,20031028,022400,1.5464,1.5464,1.5463,1.5464
EURCHF,20031028,022500,1.5467,1.5467,1.5466,1.5467
EURCHF,20031028,022600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031028,022900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031028,023100,1.5466,1.5472,1.5465,1.5472
EURCHF,20031028,023200,1.5471,1.5474,1.5471,1.5472
EURCHF,20031028,023300,1.5473,1.5475,1.5471,1.5475
EURCHF,20031028,023400,1.5474,1.5475,1.5473,1.5473
EURCHF,20031028,023500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,023600,1.5473,1.5476,1.5473,1.5476
EURCHF,20031028,023700,1.5477,1.5477,1.5476,1.5476
EURCHF,20031028,023800,1.5475,1.5475,1.5473,1.5473
EURCHF,20031028,024000,1.5472,1.5472,1.5471,1.5472
EURCHF,20031028,024100,1.5473,1.5474,1.5472,1.5472
EURCHF,20031028,024200,1.5471,1.5473,1.5471,1.5472
EURCHF,20031028,024300,1.5473,1.5473,1.5471,1.5473
EURCHF,20031028,024400,1.5472,1.5472,1.5470,1.5470
EURCHF,20031028,024500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,024600,1.5472,1.5472,1.5472,1.5472
EURCHF,20031028,024700,1.5471,1.5471,1.5471,1.5471
EURCHF,20031028,024800,1.5472,1.5473,1.5472,1.5473
EURCHF,20031028,024900,1.5474,1.5476,1.5474,1.5476
EURCHF,20031028,025000,1.5477,1.5479,1.5477,1.5479
EURCHF,20031028,025100,1.5478,1.5479,1.5477,1.5477
EURCHF,20031028,025200,1.5476,1.5477,1.5476,1.5476
EURCHF,20031028,025300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031028,025400,1.5476,1.5476,1.5475,1.5475
EURCHF,20031028,025500,1.5476,1.5477,1.5476,1.5477
EURCHF,20031028,025600,1.5476,1.5476,1.5475,1.5476
EURCHF,20031028,025700,1.5475,1.5476,1.5475,1.5476
EURCHF,20031028,025800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031028,025900,1.5476,1.5476,1.5474,1.5475
EURCHF,20031028,030000,1.5474,1.5476,1.5474,1.5476
EURCHF,20031028,030100,1.5475,1.5476,1.5475,1.5475
EURCHF,20031028,030200,1.5476,1.5476,1.5475,1.5476
EURCHF,20031028,030300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031028,030400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031028,030500,1.5473,1.5474,1.5473,1.5473
EURCHF,20031028,030600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031028,030800,1.5474,1.5474,1.5474,1.5474
EURCHF,20031028,031000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031028,031100,1.5474,1.5475,1.5474,1.5474
EURCHF,20031028,031200,1.5475,1.5476,1.5475,1.5475
EURCHF,20031028,031300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031028,031400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031028,031500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,031700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,031800,1.5478,1.5479,1.5477,1.5479
EURCHF,20031028,031900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031028,032100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,032200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031028,032300,1.5478,1.5479,1.5477,1.5477
EURCHF,20031028,032400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031028,032500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031028,032800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031028,032900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031028,033000,1.5476,1.5477,1.5476,1.5476
EURCHF,20031028,033100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031028,033200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,033300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031028,033400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031028,033500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,033600,1.5477,1.5478,1.5477,1.5478
EURCHF,20031028,033700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031028,033800,1.5476,1.5478,1.5476,1.5478
EURCHF,20031028,033900,1.5477,1.5478,1.5477,1.5477
EURCHF,20031028,034000,1.5478,1.5479,1.5477,1.5478
EURCHF,20031028,034100,1.5477,1.5478,1.5477,1.5477
EURCHF,20031028,034200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031028,034300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,034400,1.5478,1.5479,1.5478,1.5478
EURCHF,20031028,034700,1.5479,1.5479,1.5478,1.5478
EURCHF,20031028,034900,1.5477,1.5478,1.5477,1.5478
EURCHF,20031028,035100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,035200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,035300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,035600,1.5478,1.5479,1.5478,1.5479
EURCHF,20031028,035900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031028,040100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031028,040200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031028,040300,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,040500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031028,040700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,040800,1.5481,1.5483,1.5481,1.5482
EURCHF,20031028,041000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,041100,1.5484,1.5484,1.5484,1.5484
EURCHF,20031028,041200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,041300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031028,041400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,041600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,041700,1.5482,1.5483,1.5482,1.5482
EURCHF,20031028,041900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,042100,1.5484,1.5484,1.5483,1.5483
EURCHF,20031028,042200,1.5482,1.5482,1.5481,1.5482
EURCHF,20031028,042300,1.5481,1.5482,1.5481,1.5481
EURCHF,20031028,042400,1.5480,1.5481,1.5480,1.5480
EURCHF,20031028,042500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,042700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,042800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,043000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,043100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,043200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,043300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,043400,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,043600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,043800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031028,043900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031028,044000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,044100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031028,044200,1.5479,1.5480,1.5479,1.5479
EURCHF,20031028,044300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031028,044400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031028,044700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,044900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031028,045000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,045100,1.5478,1.5478,1.5476,1.5476
EURCHF,20031028,045200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031028,045300,1.5476,1.5477,1.5476,1.5477
EURCHF,20031028,045700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,050100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031028,050200,1.5478,1.5478,1.5477,1.5477
EURCHF,20031028,050300,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,050400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031028,050700,1.5478,1.5478,1.5477,1.5478
EURCHF,20031028,050800,1.5477,1.5478,1.5477,1.5477
EURCHF,20031028,050900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,051000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,051200,1.5478,1.5478,1.5477,1.5477
EURCHF,20031028,051300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031028,051400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,051500,1.5480,1.5480,1.5479,1.5479
EURCHF,20031028,051600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,051800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,051900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031028,052000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031028,052200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,052400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,052500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031028,052600,1.5478,1.5479,1.5478,1.5478
EURCHF,20031028,052700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,052800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,053000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,053200,1.5478,1.5479,1.5478,1.5479
EURCHF,20031028,053400,1.5478,1.5480,1.5478,1.5478
EURCHF,20031028,053500,1.5479,1.5479,1.5478,1.5478
EURCHF,20031028,053700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031028,053800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031028,053900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,054000,1.5480,1.5480,1.5479,1.5480
EURCHF,20031028,054200,1.5481,1.5482,1.5480,1.5482
EURCHF,20031028,054600,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,054700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,054800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,054900,1.5482,1.5482,1.5481,1.5482
EURCHF,20031028,055200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,055300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,055700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,055800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031028,060000,1.5479,1.5481,1.5478,1.5480
EURCHF,20031028,060100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031028,060200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,060300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,060400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031028,060500,1.5479,1.5481,1.5479,1.5481
EURCHF,20031028,060600,1.5480,1.5481,1.5480,1.5480
EURCHF,20031028,060700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,060900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,061000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,061100,1.5482,1.5483,1.5482,1.5482
EURCHF,20031028,061200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,061300,1.5481,1.5482,1.5481,1.5481
EURCHF,20031028,061400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,061500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,061600,1.5483,1.5483,1.5480,1.5480
EURCHF,20031028,061700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031028,061800,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,061900,1.5481,1.5482,1.5481,1.5481
EURCHF,20031028,062000,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,062100,1.5482,1.5482,1.5481,1.5482
EURCHF,20031028,062200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,062300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,062400,1.5480,1.5482,1.5480,1.5482
EURCHF,20031028,062500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,062600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,062900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031028,063000,1.5482,1.5483,1.5481,1.5482
EURCHF,20031028,063100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031028,063200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031028,063300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,063600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,063800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031028,063900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,064000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,064100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,064200,1.5482,1.5483,1.5482,1.5482
EURCHF,20031028,064300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,064400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,064500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,064600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,064700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,064800,1.5482,1.5483,1.5482,1.5482
EURCHF,20031028,064900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,065000,1.5481,1.5483,1.5481,1.5483
EURCHF,20031028,065100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,065200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,065300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,065400,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,065600,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,065700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,065900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,070000,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,070100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031028,070200,1.5480,1.5482,1.5480,1.5481
EURCHF,20031028,070300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031028,070400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,070500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,070600,1.5482,1.5483,1.5482,1.5482
EURCHF,20031028,070700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,070900,1.5483,1.5483,1.5481,1.5482
EURCHF,20031028,071000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031028,071100,1.5481,1.5482,1.5481,1.5481
EURCHF,20031028,071200,1.5480,1.5481,1.5480,1.5480
EURCHF,20031028,071400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,071600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,071800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,072100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031028,072300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,072400,1.5481,1.5482,1.5481,1.5481
EURCHF,20031028,072500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,072600,1.5481,1.5482,1.5480,1.5480
EURCHF,20031028,072900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031028,073000,1.5481,1.5482,1.5481,1.5482
EURCHF,20031028,073100,1.5481,1.5482,1.5481,1.5481
EURCHF,20031028,073200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,073300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,073400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031028,073800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,074000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,074100,1.5481,1.5483,1.5481,1.5483
EURCHF,20031028,074300,1.5482,1.5482,1.5481,1.5482
EURCHF,20031028,074400,1.5481,1.5482,1.5480,1.5480
EURCHF,20031028,074500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,074600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,074700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,075000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031028,075100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,075200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,075300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,075400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031028,075500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,075600,1.5478,1.5479,1.5478,1.5478
EURCHF,20031028,075700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031028,075800,1.5479,1.5480,1.5478,1.5478
EURCHF,20031028,075900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031028,080000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031028,080100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031028,080200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,080300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,080400,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,080500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,080600,1.5482,1.5482,1.5479,1.5480
EURCHF,20031028,080700,1.5479,1.5481,1.5478,1.5480
EURCHF,20031028,080800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031028,080900,1.5479,1.5480,1.5478,1.5478
EURCHF,20031028,081000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,081100,1.5478,1.5478,1.5477,1.5478
EURCHF,20031028,081200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031028,081300,1.5479,1.5479,1.5477,1.5479
EURCHF,20031028,081400,1.5480,1.5480,1.5477,1.5477
EURCHF,20031028,081500,1.5476,1.5479,1.5476,1.5477
EURCHF,20031028,081600,1.5478,1.5481,1.5478,1.5480
EURCHF,20031028,081700,1.5481,1.5481,1.5479,1.5481
EURCHF,20031028,081800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031028,081900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031028,082000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031028,082100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031028,082200,1.5478,1.5481,1.5478,1.5480
EURCHF,20031028,082300,1.5481,1.5481,1.5479,1.5481
EURCHF,20031028,082400,1.5480,1.5482,1.5480,1.5482
EURCHF,20031028,082500,1.5483,1.5485,1.5483,1.5484
EURCHF,20031028,082600,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,082700,1.5483,1.5485,1.5483,1.5485
EURCHF,20031028,082800,1.5484,1.5485,1.5484,1.5485
EURCHF,20031028,082900,1.5486,1.5486,1.5484,1.5484
EURCHF,20031028,083000,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,083100,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,083200,1.5487,1.5487,1.5485,1.5486
EURCHF,20031028,083300,1.5487,1.5488,1.5487,1.5488
EURCHF,20031028,083400,1.5487,1.5488,1.5487,1.5488
EURCHF,20031028,083500,1.5487,1.5489,1.5486,1.5488
EURCHF,20031028,083600,1.5487,1.5487,1.5485,1.5487
EURCHF,20031028,083700,1.5486,1.5487,1.5485,1.5487
EURCHF,20031028,083800,1.5486,1.5487,1.5486,1.5486
EURCHF,20031028,083900,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,084000,1.5485,1.5486,1.5485,1.5485
EURCHF,20031028,084100,1.5484,1.5485,1.5484,1.5485
EURCHF,20031028,084200,1.5484,1.5485,1.5483,1.5485
EURCHF,20031028,084300,1.5484,1.5485,1.5483,1.5483
EURCHF,20031028,084400,1.5482,1.5484,1.5482,1.5483
EURCHF,20031028,084500,1.5484,1.5485,1.5484,1.5485
EURCHF,20031028,084600,1.5486,1.5486,1.5484,1.5484
EURCHF,20031028,084700,1.5485,1.5485,1.5484,1.5484
EURCHF,20031028,084800,1.5483,1.5485,1.5483,1.5484
EURCHF,20031028,085000,1.5485,1.5485,1.5483,1.5484
EURCHF,20031028,085100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,085200,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,085300,1.5483,1.5484,1.5483,1.5483
EURCHF,20031028,085400,1.5484,1.5484,1.5482,1.5484
EURCHF,20031028,085500,1.5483,1.5484,1.5483,1.5483
EURCHF,20031028,085600,1.5484,1.5484,1.5482,1.5484
EURCHF,20031028,085700,1.5483,1.5483,1.5482,1.5483
EURCHF,20031028,085800,1.5484,1.5484,1.5481,1.5481
EURCHF,20031028,085900,1.5482,1.5483,1.5481,1.5481
EURCHF,20031028,090000,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,090100,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,090200,1.5484,1.5484,1.5483,1.5484
EURCHF,20031028,090300,1.5483,1.5483,1.5482,1.5483
EURCHF,20031028,090400,1.5482,1.5483,1.5481,1.5481
EURCHF,20031028,090500,1.5482,1.5482,1.5480,1.5481
EURCHF,20031028,090600,1.5482,1.5484,1.5481,1.5484
EURCHF,20031028,090700,1.5485,1.5485,1.5483,1.5484
EURCHF,20031028,090800,1.5485,1.5485,1.5483,1.5484
EURCHF,20031028,090900,1.5483,1.5484,1.5483,1.5483
EURCHF,20031028,091000,1.5482,1.5485,1.5482,1.5484
EURCHF,20031028,091100,1.5485,1.5487,1.5485,1.5486
EURCHF,20031028,091200,1.5485,1.5485,1.5484,1.5484
EURCHF,20031028,091300,1.5485,1.5485,1.5485,1.5485
EURCHF,20031028,091400,1.5486,1.5486,1.5484,1.5484
EURCHF,20031028,091500,1.5485,1.5485,1.5481,1.5481
EURCHF,20031028,091600,1.5480,1.5483,1.5479,1.5483
EURCHF,20031028,091700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,091800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031028,091900,1.5479,1.5481,1.5479,1.5480
EURCHF,20031028,092000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031028,092100,1.5481,1.5482,1.5480,1.5482
EURCHF,20031028,092200,1.5481,1.5482,1.5481,1.5481
EURCHF,20031028,092300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031028,092400,1.5480,1.5481,1.5480,1.5480
EURCHF,20031028,092500,1.5481,1.5481,1.5480,1.5481
EURCHF,20031028,092600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031028,092700,1.5482,1.5482,1.5481,1.5482
EURCHF,20031028,092800,1.5480,1.5481,1.5479,1.5481
EURCHF,20031028,092900,1.5480,1.5481,1.5479,1.5480
EURCHF,20031028,093000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031028,093100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031028,093200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,093300,1.5480,1.5483,1.5480,1.5483
EURCHF,20031028,093400,1.5481,1.5481,1.5479,1.5479
EURCHF,20031028,093500,1.5478,1.5480,1.5478,1.5479
EURCHF,20031028,093600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031028,093700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031028,093800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,093900,1.5480,1.5482,1.5480,1.5481
EURCHF,20031028,094000,1.5480,1.5481,1.5480,1.5480
EURCHF,20031028,094100,1.5479,1.5480,1.5479,1.5479
EURCHF,20031028,094200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031028,094300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031028,094400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031028,094500,1.5480,1.5482,1.5480,1.5481
EURCHF,20031028,094600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031028,094700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,094800,1.5480,1.5481,1.5480,1.5480
EURCHF,20031028,094900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031028,095000,1.5482,1.5483,1.5481,1.5482
EURCHF,20031028,095100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031028,095200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031028,095300,1.5482,1.5483,1.5481,1.5483
EURCHF,20031028,095400,1.5482,1.5485,1.5482,1.5484
EURCHF,20031028,095500,1.5483,1.5484,1.5482,1.5482
EURCHF,20031028,095600,1.5483,1.5484,1.5483,1.5483
EURCHF,20031028,095700,1.5484,1.5484,1.5482,1.5483
EURCHF,20031028,095800,1.5482,1.5483,1.5481,1.5482
EURCHF,20031028,095900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,100000,1.5483,1.5483,1.5480,1.5482
EURCHF,20031028,100100,1.5480,1.5481,1.5478,1.5479
EURCHF,20031028,100200,1.5478,1.5479,1.5478,1.5478
EURCHF,20031028,100300,1.5479,1.5484,1.5479,1.5484
EURCHF,20031028,100400,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,100500,1.5485,1.5485,1.5483,1.5484
EURCHF,20031028,100600,1.5482,1.5484,1.5482,1.5484
EURCHF,20031028,100700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,100800,1.5483,1.5484,1.5482,1.5484
EURCHF,20031028,100900,1.5483,1.5483,1.5481,1.5481
EURCHF,20031028,101000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031028,101100,1.5482,1.5483,1.5482,1.5482
EURCHF,20031028,101200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031028,101300,1.5483,1.5483,1.5481,1.5482
EURCHF,20031028,101400,1.5483,1.5483,1.5482,1.5483
EURCHF,20031028,101500,1.5482,1.5483,1.5482,1.5482
EURCHF,20031028,101600,1.5481,1.5483,1.5481,1.5483
EURCHF,20031028,101700,1.5482,1.5484,1.5482,1.5483
EURCHF,20031028,101800,1.5482,1.5483,1.5481,1.5481
EURCHF,20031028,101900,1.5482,1.5483,1.5481,1.5482
EURCHF,20031028,102000,1.5483,1.5483,1.5482,1.5483
EURCHF,20031028,102100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031028,102200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031028,102300,1.5483,1.5485,1.5483,1.5484
EURCHF,20031028,102400,1.5483,1.5483,1.5481,1.5483
EURCHF,20031028,102500,1.5482,1.5483,1.5482,1.5482
EURCHF,20031028,102600,1.5483,1.5484,1.5482,1.5482
EURCHF,20031028,102700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,102800,1.5483,1.5485,1.5483,1.5485
EURCHF,20031028,102900,1.5484,1.5484,1.5483,1.5484
EURCHF,20031028,103000,1.5483,1.5486,1.5483,1.5486
EURCHF,20031028,103100,1.5485,1.5485,1.5484,1.5485
EURCHF,20031028,103200,1.5484,1.5485,1.5484,1.5485
EURCHF,20031028,103300,1.5484,1.5485,1.5483,1.5485
EURCHF,20031028,103400,1.5484,1.5485,1.5483,1.5484
EURCHF,20031028,103500,1.5483,1.5485,1.5483,1.5485
EURCHF,20031028,103600,1.5486,1.5486,1.5483,1.5483
EURCHF,20031028,103700,1.5484,1.5485,1.5484,1.5484
EURCHF,20031028,103800,1.5485,1.5485,1.5484,1.5485
EURCHF,20031028,103900,1.5486,1.5486,1.5483,1.5483
EURCHF,20031028,104000,1.5482,1.5484,1.5482,1.5484
EURCHF,20031028,104100,1.5485,1.5485,1.5484,1.5484
EURCHF,20031028,104200,1.5485,1.5485,1.5483,1.5484
EURCHF,20031028,104300,1.5483,1.5484,1.5482,1.5483
EURCHF,20031028,104400,1.5482,1.5483,1.5481,1.5482
EURCHF,20031028,104500,1.5483,1.5483,1.5481,1.5481
EURCHF,20031028,104600,1.5482,1.5482,1.5481,1.5482
EURCHF,20031028,104700,1.5481,1.5484,1.5481,1.5484
EURCHF,20031028,104800,1.5483,1.5483,1.5482,1.5483
EURCHF,20031028,104900,1.5484,1.5485,1.5484,1.5484
EURCHF,20031028,105000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031028,105100,1.5484,1.5486,1.5484,1.5486
EURCHF,20031028,105200,1.5487,1.5487,1.5486,1.5486
EURCHF,20031028,105300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,105400,1.5485,1.5487,1.5485,1.5486
EURCHF,20031028,105500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031028,105600,1.5486,1.5486,1.5484,1.5484
EURCHF,20031028,105700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031028,105800,1.5484,1.5486,1.5484,1.5485
EURCHF,20031028,105900,1.5486,1.5486,1.5485,1.5485
EURCHF,20031028,110000,1.5484,1.5486,1.5484,1.5486
EURCHF,20031028,110100,1.5487,1.5487,1.5486,1.5486
EURCHF,20031028,110200,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,110300,1.5487,1.5487,1.5486,1.5487
EURCHF,20031028,110500,1.5486,1.5486,1.5485,1.5485
EURCHF,20031028,110600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031028,110700,1.5486,1.5487,1.5485,1.5487
EURCHF,20031028,110800,1.5486,1.5487,1.5486,1.5486
EURCHF,20031028,110900,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,111000,1.5485,1.5487,1.5485,1.5485
EURCHF,20031028,111100,1.5484,1.5485,1.5484,1.5484
EURCHF,20031028,111200,1.5485,1.5485,1.5483,1.5484
EURCHF,20031028,111300,1.5483,1.5485,1.5483,1.5485
EURCHF,20031028,111400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031028,111500,1.5482,1.5483,1.5482,1.5483
EURCHF,20031028,111600,1.5484,1.5485,1.5484,1.5484
EURCHF,20031028,111700,1.5485,1.5485,1.5483,1.5483
EURCHF,20031028,111800,1.5482,1.5484,1.5482,1.5484
EURCHF,20031028,111900,1.5485,1.5485,1.5485,1.5485
EURCHF,20031028,112000,1.5484,1.5485,1.5484,1.5485
EURCHF,20031028,112100,1.5484,1.5485,1.5484,1.5484
EURCHF,20031028,112200,1.5485,1.5487,1.5485,1.5486
EURCHF,20031028,112300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,112400,1.5487,1.5487,1.5485,1.5486
EURCHF,20031028,112500,1.5485,1.5486,1.5484,1.5485
EURCHF,20031028,112600,1.5484,1.5486,1.5484,1.5486
EURCHF,20031028,112700,1.5487,1.5488,1.5487,1.5487
EURCHF,20031028,112800,1.5486,1.5487,1.5486,1.5487
EURCHF,20031028,112900,1.5486,1.5486,1.5484,1.5486
EURCHF,20031028,113000,1.5487,1.5488,1.5487,1.5488
EURCHF,20031028,113100,1.5487,1.5487,1.5485,1.5486
EURCHF,20031028,113200,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,113300,1.5487,1.5487,1.5485,1.5485
EURCHF,20031028,113400,1.5484,1.5486,1.5484,1.5486
EURCHF,20031028,113500,1.5484,1.5486,1.5484,1.5485
EURCHF,20031028,113600,1.5486,1.5486,1.5484,1.5485
EURCHF,20031028,113700,1.5486,1.5486,1.5485,1.5485
EURCHF,20031028,113800,1.5486,1.5486,1.5484,1.5485
EURCHF,20031028,113900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031028,114000,1.5484,1.5485,1.5484,1.5484
EURCHF,20031028,114100,1.5485,1.5486,1.5484,1.5485
EURCHF,20031028,114200,1.5484,1.5486,1.5484,1.5486
EURCHF,20031028,114300,1.5484,1.5485,1.5483,1.5484
EURCHF,20031028,114400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031028,114500,1.5485,1.5486,1.5484,1.5484
EURCHF,20031028,114600,1.5485,1.5486,1.5485,1.5486
EURCHF,20031028,114700,1.5485,1.5486,1.5485,1.5485
EURCHF,20031028,114800,1.5484,1.5485,1.5483,1.5484
EURCHF,20031028,114900,1.5485,1.5485,1.5483,1.5483
EURCHF,20031028,115000,1.5484,1.5485,1.5484,1.5484
EURCHF,20031028,115100,1.5485,1.5485,1.5484,1.5485
EURCHF,20031028,115200,1.5484,1.5484,1.5483,1.5484
EURCHF,20031028,115300,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,115400,1.5483,1.5484,1.5483,1.5484
EURCHF,20031028,115500,1.5483,1.5486,1.5483,1.5484
EURCHF,20031028,115600,1.5485,1.5485,1.5484,1.5485
EURCHF,20031028,115700,1.5484,1.5484,1.5483,1.5484
EURCHF,20031028,115800,1.5485,1.5485,1.5484,1.5485
EURCHF,20031028,115900,1.5486,1.5486,1.5484,1.5485
EURCHF,20031028,120000,1.5484,1.5486,1.5484,1.5485
EURCHF,20031028,120100,1.5484,1.5485,1.5483,1.5485
EURCHF,20031028,120200,1.5484,1.5486,1.5483,1.5484
EURCHF,20031028,120300,1.5486,1.5486,1.5484,1.5484
EURCHF,20031028,120400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031028,120500,1.5485,1.5486,1.5484,1.5484
EURCHF,20031028,120600,1.5485,1.5490,1.5485,1.5488
EURCHF,20031028,120700,1.5487,1.5488,1.5484,1.5487
EURCHF,20031028,120800,1.5488,1.5488,1.5485,1.5485
EURCHF,20031028,120900,1.5484,1.5487,1.5484,1.5487
EURCHF,20031028,121000,1.5486,1.5488,1.5486,1.5487
EURCHF,20031028,121100,1.5488,1.5488,1.5487,1.5488
EURCHF,20031028,121200,1.5489,1.5489,1.5488,1.5488
EURCHF,20031028,121300,1.5487,1.5488,1.5487,1.5488
EURCHF,20031028,121400,1.5487,1.5488,1.5486,1.5486
EURCHF,20031028,121500,1.5487,1.5488,1.5487,1.5488
EURCHF,20031028,121600,1.5486,1.5492,1.5486,1.5492
EURCHF,20031028,121700,1.5491,1.5491,1.5490,1.5490
EURCHF,20031028,121800,1.5489,1.5490,1.5488,1.5488
EURCHF,20031028,121900,1.5489,1.5489,1.5488,1.5489
EURCHF,20031028,122000,1.5488,1.5489,1.5488,1.5488
EURCHF,20031028,122100,1.5487,1.5489,1.5487,1.5489
EURCHF,20031028,122200,1.5488,1.5489,1.5488,1.5489
EURCHF,20031028,122300,1.5488,1.5491,1.5488,1.5491
EURCHF,20031028,122400,1.5492,1.5493,1.5492,1.5493
EURCHF,20031028,122500,1.5492,1.5492,1.5491,1.5491
EURCHF,20031028,122600,1.5492,1.5492,1.5491,1.5492
EURCHF,20031028,122700,1.5491,1.5493,1.5490,1.5490
EURCHF,20031028,122800,1.5489,1.5490,1.5488,1.5489
EURCHF,20031028,122900,1.5490,1.5491,1.5490,1.5490
EURCHF,20031028,123000,1.5489,1.5489,1.5488,1.5489
EURCHF,20031028,123100,1.5488,1.5489,1.5487,1.5487
EURCHF,20031028,123200,1.5489,1.5489,1.5486,1.5487
EURCHF,20031028,123300,1.5488,1.5488,1.5486,1.5486
EURCHF,20031028,123400,1.5487,1.5489,1.5487,1.5487
EURCHF,20031028,123500,1.5486,1.5488,1.5486,1.5486
EURCHF,20031028,123600,1.5487,1.5488,1.5486,1.5486
EURCHF,20031028,123700,1.5487,1.5487,1.5486,1.5487
EURCHF,20031028,123800,1.5488,1.5488,1.5487,1.5487
EURCHF,20031028,123900,1.5486,1.5493,1.5486,1.5493
EURCHF,20031028,124000,1.5492,1.5493,1.5490,1.5491
EURCHF,20031028,124100,1.5490,1.5491,1.5490,1.5490
EURCHF,20031028,124200,1.5491,1.5491,1.5490,1.5491
EURCHF,20031028,124300,1.5490,1.5490,1.5490,1.5490
EURCHF,20031028,124400,1.5491,1.5496,1.5491,1.5496
EURCHF,20031028,124500,1.5497,1.5505,1.5497,1.5500
EURCHF,20031028,124600,1.5504,1.5508,1.5503,1.5508
EURCHF,20031028,124700,1.5506,1.5506,1.5502,1.5502
EURCHF,20031028,124800,1.5501,1.5508,1.5501,1.5506
EURCHF,20031028,124900,1.5507,1.5510,1.5507,1.5509
EURCHF,20031028,125000,1.5508,1.5508,1.5504,1.5505
EURCHF,20031028,125100,1.5504,1.5505,1.5503,1.5505
EURCHF,20031028,125200,1.5504,1.5504,1.5502,1.5503
EURCHF,20031028,125300,1.5504,1.5505,1.5503,1.5504
EURCHF,20031028,125400,1.5505,1.5505,1.5504,1.5504
EURCHF,20031028,125500,1.5503,1.5504,1.5503,1.5503
EURCHF,20031028,125600,1.5504,1.5504,1.5503,1.5503
EURCHF,20031028,125700,1.5502,1.5502,1.5502,1.5502
EURCHF,20031028,125800,1.5503,1.5503,1.5501,1.5501
EURCHF,20031028,125900,1.5502,1.5503,1.5502,1.5503
EURCHF,20031028,130000,1.5502,1.5502,1.5499,1.5499
EURCHF,20031028,130100,1.5500,1.5501,1.5499,1.5501
EURCHF,20031028,130200,1.5500,1.5501,1.5500,1.5500
EURCHF,20031028,130300,1.5499,1.5500,1.5499,1.5499
EURCHF,20031028,130400,1.5498,1.5498,1.5497,1.5498
EURCHF,20031028,130500,1.5499,1.5500,1.5496,1.5500
EURCHF,20031028,130600,1.5503,1.5503,1.5499,1.5501
EURCHF,20031028,130700,1.5500,1.5502,1.5500,1.5500
EURCHF,20031028,130800,1.5499,1.5500,1.5499,1.5499
EURCHF,20031028,130900,1.5498,1.5499,1.5498,1.5498
EURCHF,20031028,131000,1.5499,1.5499,1.5498,1.5499
EURCHF,20031028,131100,1.5498,1.5500,1.5498,1.5500
EURCHF,20031028,131200,1.5499,1.5501,1.5499,1.5500
EURCHF,20031028,131300,1.5502,1.5502,1.5501,1.5501
EURCHF,20031028,131400,1.5502,1.5502,1.5500,1.5501
EURCHF,20031028,131500,1.5502,1.5502,1.5501,1.5501
EURCHF,20031028,131600,1.5502,1.5502,1.5501,1.5502
EURCHF,20031028,131700,1.5501,1.5502,1.5501,1.5502
EURCHF,20031028,131800,1.5503,1.5504,1.5502,1.5504
EURCHF,20031028,131900,1.5508,1.5510,1.5503,1.5510
EURCHF,20031028,132000,1.5509,1.5509,1.5507,1.5507
EURCHF,20031028,132100,1.5506,1.5508,1.5506,1.5507
EURCHF,20031028,132200,1.5506,1.5508,1.5506,1.5508
EURCHF,20031028,132300,1.5509,1.5510,1.5507,1.5510
EURCHF,20031028,132400,1.5509,1.5509,1.5508,1.5509
EURCHF,20031028,132500,1.5508,1.5509,1.5508,1.5508
EURCHF,20031028,132600,1.5511,1.5511,1.5509,1.5511
EURCHF,20031028,132700,1.5510,1.5512,1.5510,1.5512
EURCHF,20031028,132800,1.5511,1.5516,1.5510,1.5515
EURCHF,20031028,132900,1.5514,1.5514,1.5510,1.5510
EURCHF,20031028,133000,1.5509,1.5511,1.5509,1.5511
EURCHF,20031028,133100,1.5512,1.5516,1.5512,1.5515
EURCHF,20031028,133200,1.5514,1.5514,1.5513,1.5514
EURCHF,20031028,133300,1.5513,1.5514,1.5513,1.5514
EURCHF,20031028,133400,1.5515,1.5515,1.5513,1.5514
EURCHF,20031028,133500,1.5515,1.5516,1.5514,1.5514
EURCHF,20031028,133600,1.5517,1.5517,1.5514,1.5514
EURCHF,20031028,133700,1.5515,1.5516,1.5514,1.5516
EURCHF,20031028,133800,1.5515,1.5518,1.5515,1.5518
EURCHF,20031028,133900,1.5517,1.5517,1.5514,1.5514
EURCHF,20031028,134000,1.5513,1.5515,1.5513,1.5515
EURCHF,20031028,134100,1.5516,1.5516,1.5514,1.5515
EURCHF,20031028,134200,1.5516,1.5516,1.5514,1.5514
EURCHF,20031028,134300,1.5515,1.5516,1.5515,1.5515
EURCHF,20031028,134400,1.5514,1.5514,1.5513,1.5513
EURCHF,20031028,134500,1.5514,1.5514,1.5512,1.5512
EURCHF,20031028,134600,1.5513,1.5513,1.5511,1.5511
EURCHF,20031028,134700,1.5510,1.5510,1.5508,1.5510
EURCHF,20031028,134800,1.5511,1.5511,1.5510,1.5510
EURCHF,20031028,134900,1.5509,1.5512,1.5509,1.5512
EURCHF,20031028,135000,1.5511,1.5512,1.5511,1.5511
EURCHF,20031028,135100,1.5510,1.5511,1.5510,1.5510
EURCHF,20031028,135200,1.5511,1.5511,1.5510,1.5511
EURCHF,20031028,135300,1.5510,1.5511,1.5510,1.5510
EURCHF,20031028,135400,1.5509,1.5511,1.5509,1.5511
EURCHF,20031028,135500,1.5510,1.5511,1.5509,1.5511
EURCHF,20031028,135600,1.5510,1.5510,1.5510,1.5510
EURCHF,20031028,135700,1.5511,1.5511,1.5511,1.5511
EURCHF,20031028,135800,1.5510,1.5511,1.5509,1.5510
EURCHF,20031028,135900,1.5509,1.5510,1.5509,1.5509
EURCHF,20031028,140000,1.5510,1.5510,1.5508,1.5508
EURCHF,20031028,140100,1.5509,1.5509,1.5507,1.5507
EURCHF,20031028,140200,1.5508,1.5509,1.5507,1.5509
EURCHF,20031028,140300,1.5508,1.5509,1.5508,1.5509
EURCHF,20031028,140400,1.5508,1.5510,1.5507,1.5510
EURCHF,20031028,140500,1.5511,1.5513,1.5511,1.5512
EURCHF,20031028,140600,1.5514,1.5515,1.5513,1.5514
EURCHF,20031028,140700,1.5515,1.5515,1.5514,1.5514
EURCHF,20031028,140800,1.5515,1.5515,1.5514,1.5515
EURCHF,20031028,140900,1.5516,1.5516,1.5513,1.5513
EURCHF,20031028,141000,1.5515,1.5517,1.5515,1.5515
EURCHF,20031028,141100,1.5514,1.5514,1.5513,1.5513
EURCHF,20031028,141200,1.5514,1.5514,1.5512,1.5512
EURCHF,20031028,141300,1.5513,1.5513,1.5513,1.5513
EURCHF,20031028,141400,1.5512,1.5513,1.5511,1.5511
EURCHF,20031028,141500,1.5512,1.5512,1.5511,1.5511
EURCHF,20031028,141600,1.5512,1.5513,1.5511,1.5511
EURCHF,20031028,141700,1.5510,1.5511,1.5510,1.5510
EURCHF,20031028,141800,1.5509,1.5509,1.5508,1.5509
EURCHF,20031028,141900,1.5510,1.5512,1.5509,1.5512
EURCHF,20031028,142000,1.5513,1.5513,1.5511,1.5512
EURCHF,20031028,142100,1.5511,1.5512,1.5511,1.5511
EURCHF,20031028,142200,1.5512,1.5512,1.5510,1.5511
EURCHF,20031028,142300,1.5510,1.5512,1.5510,1.5512
EURCHF,20031028,142400,1.5511,1.5511,1.5510,1.5510
EURCHF,20031028,142500,1.5511,1.5512,1.5511,1.5511
EURCHF,20031028,142600,1.5512,1.5512,1.5509,1.5510
EURCHF,20031028,142700,1.5511,1.5511,1.5509,1.5510
EURCHF,20031028,142800,1.5509,1.5511,1.5509,1.5511
EURCHF,20031028,142900,1.5510,1.5510,1.5509,1.5509
EURCHF,20031028,143000,1.5510,1.5512,1.5510,1.5511
EURCHF,20031028,143100,1.5512,1.5512,1.5509,1.5509
EURCHF,20031028,143200,1.5510,1.5510,1.5509,1.5509
EURCHF,20031028,143300,1.5508,1.5510,1.5508,1.5509
EURCHF,20031028,143400,1.5510,1.5511,1.5510,1.5510
EURCHF,20031028,143500,1.5509,1.5511,1.5509,1.5509
EURCHF,20031028,143600,1.5511,1.5511,1.5509,1.5510
EURCHF,20031028,143700,1.5511,1.5511,1.5508,1.5509
EURCHF,20031028,143800,1.5508,1.5509,1.5507,1.5508
EURCHF,20031028,143900,1.5505,1.5508,1.5505,1.5507
EURCHF,20031028,144000,1.5508,1.5509,1.5507,1.5508
EURCHF,20031028,144100,1.5509,1.5509,1.5508,1.5508
EURCHF,20031028,144200,1.5507,1.5509,1.5507,1.5508
EURCHF,20031028,144300,1.5509,1.5510,1.5509,1.5509
EURCHF,20031028,144400,1.5508,1.5509,1.5508,1.5508
EURCHF,20031028,144500,1.5509,1.5509,1.5507,1.5508
EURCHF,20031028,144600,1.5507,1.5508,1.5506,1.5507
EURCHF,20031028,144700,1.5508,1.5508,1.5506,1.5506
EURCHF,20031028,144800,1.5507,1.5510,1.5507,1.5510
EURCHF,20031028,144900,1.5509,1.5510,1.5509,1.5509
EURCHF,20031028,145000,1.5510,1.5511,1.5510,1.5510
EURCHF,20031028,145100,1.5511,1.5512,1.5509,1.5510
EURCHF,20031028,145200,1.5511,1.5511,1.5510,1.5510
EURCHF,20031028,145300,1.5511,1.5511,1.5510,1.5511
EURCHF,20031028,145400,1.5512,1.5512,1.5511,1.5512
EURCHF,20031028,145500,1.5511,1.5512,1.5511,1.5512
EURCHF,20031028,145600,1.5511,1.5512,1.5511,1.5511
EURCHF,20031028,145700,1.5512,1.5512,1.5510,1.5511
EURCHF,20031028,145800,1.5510,1.5511,1.5509,1.5510
EURCHF,20031028,145900,1.5511,1.5511,1.5509,1.5509
EURCHF,20031028,150000,1.5508,1.5509,1.5508,1.5509
EURCHF,20031028,150100,1.5508,1.5509,1.5508,1.5509
EURCHF,20031028,150200,1.5510,1.5510,1.5509,1.5510
EURCHF,20031028,150300,1.5509,1.5510,1.5509,1.5510
EURCHF,20031028,150400,1.5509,1.5511,1.5509,1.5511
EURCHF,20031028,150500,1.5510,1.5513,1.5510,1.5511
EURCHF,20031028,150600,1.5510,1.5511,1.5510,1.5511
EURCHF,20031028,150700,1.5510,1.5511,1.5510,1.5511
EURCHF,20031028,150800,1.5512,1.5512,1.5511,1.5512
EURCHF,20031028,150900,1.5513,1.5513,1.5512,1.5512
EURCHF,20031028,151000,1.5513,1.5514,1.5512,1.5512
EURCHF,20031028,151100,1.5511,1.5512,1.5510,1.5512
EURCHF,20031028,151200,1.5511,1.5511,1.5511,1.5511
EURCHF,20031028,151300,1.5512,1.5513,1.5511,1.5512
EURCHF,20031028,151400,1.5513,1.5513,1.5512,1.5512
EURCHF,20031028,151500,1.5513,1.5515,1.5513,1.5515
EURCHF,20031028,151600,1.5514,1.5514,1.5513,1.5513
EURCHF,20031028,151700,1.5514,1.5514,1.5513,1.5513
EURCHF,20031028,151800,1.5511,1.5512,1.5510,1.5512
EURCHF,20031028,151900,1.5513,1.5513,1.5510,1.5512
EURCHF,20031028,152000,1.5511,1.5513,1.5511,1.5512
EURCHF,20031028,152100,1.5511,1.5512,1.5511,1.5512
EURCHF,20031028,152200,1.5513,1.5513,1.5512,1.5513
EURCHF,20031028,152300,1.5514,1.5514,1.5513,1.5513
EURCHF,20031028,152400,1.5512,1.5513,1.5511,1.5513
EURCHF,20031028,152500,1.5512,1.5516,1.5512,1.5516
EURCHF,20031028,152600,1.5515,1.5515,1.5514,1.5514
EURCHF,20031028,152700,1.5516,1.5516,1.5514,1.5514
EURCHF,20031028,152800,1.5515,1.5517,1.5514,1.5514
EURCHF,20031028,152900,1.5515,1.5517,1.5514,1.5517
EURCHF,20031028,153000,1.5516,1.5516,1.5515,1.5515
EURCHF,20031028,153100,1.5516,1.5516,1.5514,1.5516
EURCHF,20031028,153200,1.5517,1.5517,1.5514,1.5515
EURCHF,20031028,153300,1.5514,1.5516,1.5514,1.5514
EURCHF,20031028,153400,1.5513,1.5515,1.5512,1.5515
EURCHF,20031028,153500,1.5516,1.5516,1.5514,1.5516
EURCHF,20031028,153600,1.5515,1.5516,1.5515,1.5515
EURCHF,20031028,153700,1.5516,1.5517,1.5515,1.5515
EURCHF,20031028,153800,1.5514,1.5516,1.5514,1.5515
EURCHF,20031028,153900,1.5516,1.5517,1.5514,1.5514
EURCHF,20031028,154100,1.5515,1.5516,1.5514,1.5516
EURCHF,20031028,154200,1.5515,1.5516,1.5514,1.5515
EURCHF,20031028,154300,1.5516,1.5516,1.5515,1.5515
EURCHF,20031028,154400,1.5516,1.5516,1.5514,1.5514
EURCHF,20031028,154500,1.5515,1.5515,1.5513,1.5515
EURCHF,20031028,154600,1.5516,1.5516,1.5513,1.5514
EURCHF,20031028,154700,1.5515,1.5515,1.5514,1.5514
EURCHF,20031028,154800,1.5513,1.5514,1.5513,1.5514
EURCHF,20031028,154900,1.5513,1.5515,1.5513,1.5514
EURCHF,20031028,155000,1.5513,1.5513,1.5512,1.5513
EURCHF,20031028,155100,1.5514,1.5515,1.5512,1.5512
EURCHF,20031028,155200,1.5513,1.5514,1.5513,1.5513
EURCHF,20031028,155300,1.5514,1.5516,1.5514,1.5516
EURCHF,20031028,155400,1.5515,1.5516,1.5515,1.5516
EURCHF,20031028,155500,1.5515,1.5515,1.5514,1.5514
EURCHF,20031028,155600,1.5515,1.5515,1.5514,1.5514
EURCHF,20031028,155700,1.5513,1.5516,1.5513,1.5516
EURCHF,20031028,155800,1.5515,1.5517,1.5515,1.5515
EURCHF,20031028,155900,1.5516,1.5517,1.5515,1.5516
EURCHF,20031028,160000,1.5517,1.5517,1.5515,1.5515
EURCHF,20031028,160100,1.5516,1.5518,1.5516,1.5517
EURCHF,20031028,160200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031028,160300,1.5516,1.5517,1.5516,1.5517
EURCHF,20031028,160400,1.5516,1.5516,1.5515,1.5515
EURCHF,20031028,160500,1.5516,1.5517,1.5515,1.5515
EURCHF,20031028,160600,1.5517,1.5518,1.5516,1.5518
EURCHF,20031028,160700,1.5517,1.5519,1.5516,1.5518
EURCHF,20031028,160800,1.5519,1.5519,1.5517,1.5517
EURCHF,20031028,160900,1.5518,1.5518,1.5513,1.5513
EURCHF,20031028,161000,1.5515,1.5515,1.5513,1.5514
EURCHF,20031028,161100,1.5515,1.5515,1.5513,1.5514
EURCHF,20031028,161200,1.5513,1.5515,1.5513,1.5515
EURCHF,20031028,161300,1.5514,1.5515,1.5513,1.5514
EURCHF,20031028,161400,1.5515,1.5515,1.5512,1.5513
EURCHF,20031028,161500,1.5514,1.5514,1.5512,1.5512
EURCHF,20031028,161600,1.5511,1.5512,1.5511,1.5511
EURCHF,20031028,161700,1.5512,1.5513,1.5511,1.5513
EURCHF,20031028,161800,1.5514,1.5515,1.5513,1.5515
EURCHF,20031028,161900,1.5516,1.5516,1.5512,1.5512
EURCHF,20031028,162000,1.5513,1.5514,1.5513,1.5513
EURCHF,20031028,162100,1.5514,1.5514,1.5512,1.5513
EURCHF,20031028,162200,1.5512,1.5514,1.5512,1.5514
EURCHF,20031028,162300,1.5513,1.5513,1.5512,1.5512
EURCHF,20031028,162400,1.5513,1.5513,1.5511,1.5512
EURCHF,20031028,162500,1.5511,1.5512,1.5510,1.5510
EURCHF,20031028,162600,1.5511,1.5511,1.5510,1.5510
EURCHF,20031028,162700,1.5511,1.5511,1.5510,1.5511
EURCHF,20031028,162800,1.5512,1.5512,1.5510,1.5511
EURCHF,20031028,162900,1.5512,1.5514,1.5511,1.5513
EURCHF,20031028,163000,1.5514,1.5514,1.5514,1.5514
EURCHF,20031028,163100,1.5515,1.5515,1.5513,1.5513
EURCHF,20031028,163200,1.5514,1.5515,1.5513,1.5513
EURCHF,20031028,163300,1.5514,1.5515,1.5514,1.5514
EURCHF,20031028,163400,1.5513,1.5514,1.5513,1.5514
EURCHF,20031028,163500,1.5513,1.5514,1.5513,1.5514
EURCHF,20031028,163600,1.5513,1.5514,1.5512,1.5512
EURCHF,20031028,163700,1.5513,1.5514,1.5512,1.5512
EURCHF,20031028,163800,1.5513,1.5513,1.5512,1.5512
EURCHF,20031028,163900,1.5513,1.5514,1.5511,1.5511
EURCHF,20031028,164000,1.5512,1.5513,1.5511,1.5512
EURCHF,20031028,164100,1.5513,1.5517,1.5513,1.5517
EURCHF,20031028,164200,1.5518,1.5518,1.5517,1.5518
EURCHF,20031028,164300,1.5517,1.5520,1.5516,1.5520
EURCHF,20031028,164400,1.5519,1.5520,1.5519,1.5519
EURCHF,20031028,164500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031028,164600,1.5520,1.5520,1.5518,1.5519
EURCHF,20031028,164700,1.5518,1.5519,1.5518,1.5519
EURCHF,20031028,164800,1.5520,1.5520,1.5518,1.5519
EURCHF,20031028,164900,1.5520,1.5521,1.5519,1.5519
EURCHF,20031028,165000,1.5520,1.5520,1.5519,1.5519
EURCHF,20031028,165100,1.5520,1.5520,1.5519,1.5519
EURCHF,20031028,165200,1.5518,1.5520,1.5518,1.5519
EURCHF,20031028,165300,1.5518,1.5521,1.5518,1.5520
EURCHF,20031028,165400,1.5521,1.5521,1.5519,1.5520
EURCHF,20031028,165500,1.5521,1.5521,1.5517,1.5517
EURCHF,20031028,165600,1.5518,1.5520,1.5518,1.5520
EURCHF,20031028,165700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031028,165800,1.5522,1.5523,1.5521,1.5522
EURCHF,20031028,165900,1.5523,1.5526,1.5523,1.5526
EURCHF,20031028,170000,1.5527,1.5527,1.5525,1.5526
EURCHF,20031028,170100,1.5525,1.5526,1.5525,1.5525
EURCHF,20031028,170200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031028,170300,1.5522,1.5524,1.5522,1.5523
EURCHF,20031028,170400,1.5522,1.5523,1.5521,1.5521
EURCHF,20031028,170500,1.5522,1.5522,1.5520,1.5522
EURCHF,20031028,170600,1.5521,1.5522,1.5521,1.5521
EURCHF,20031028,170700,1.5520,1.5521,1.5519,1.5519
EURCHF,20031028,170800,1.5520,1.5520,1.5519,1.5520
EURCHF,20031028,170900,1.5521,1.5521,1.5520,1.5521
EURCHF,20031028,171000,1.5522,1.5522,1.5519,1.5520
EURCHF,20031028,171100,1.5519,1.5521,1.5519,1.5521
EURCHF,20031028,171200,1.5522,1.5522,1.5520,1.5522
EURCHF,20031028,171300,1.5521,1.5521,1.5520,1.5521
EURCHF,20031028,171400,1.5520,1.5522,1.5520,1.5522
EURCHF,20031028,171500,1.5521,1.5522,1.5521,1.5521
EURCHF,20031028,171600,1.5520,1.5521,1.5519,1.5519
EURCHF,20031028,171700,1.5520,1.5522,1.5520,1.5522
EURCHF,20031028,171800,1.5521,1.5523,1.5521,1.5522
EURCHF,20031028,171900,1.5523,1.5523,1.5521,1.5523
EURCHF,20031028,172000,1.5522,1.5524,1.5522,1.5524
EURCHF,20031028,172100,1.5523,1.5525,1.5523,1.5523
EURCHF,20031028,172200,1.5522,1.5522,1.5521,1.5522
EURCHF,20031028,172300,1.5521,1.5522,1.5520,1.5521
EURCHF,20031028,172400,1.5520,1.5521,1.5520,1.5520
EURCHF,20031028,172500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031028,172600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031028,172700,1.5523,1.5524,1.5523,1.5524
EURCHF,20031028,172800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031028,172900,1.5523,1.5526,1.5523,1.5526
EURCHF,20031028,173000,1.5525,1.5525,1.5523,1.5523
EURCHF,20031028,173100,1.5522,1.5524,1.5522,1.5524
EURCHF,20031028,173200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031028,173300,1.5527,1.5528,1.5527,1.5527
EURCHF,20031028,173400,1.5528,1.5529,1.5528,1.5528
EURCHF,20031028,173500,1.5527,1.5529,1.5527,1.5527
EURCHF,20031028,173600,1.5526,1.5528,1.5526,1.5527
EURCHF,20031028,173700,1.5528,1.5528,1.5527,1.5528
EURCHF,20031028,173800,1.5527,1.5528,1.5526,1.5527
EURCHF,20031028,173900,1.5526,1.5528,1.5526,1.5527
EURCHF,20031028,174000,1.5526,1.5527,1.5525,1.5526
EURCHF,20031028,174100,1.5525,1.5526,1.5525,1.5526
EURCHF,20031028,174200,1.5525,1.5528,1.5525,1.5528
EURCHF,20031028,174300,1.5527,1.5528,1.5526,1.5526
EURCHF,20031028,174400,1.5527,1.5528,1.5526,1.5527
EURCHF,20031028,174500,1.5528,1.5529,1.5528,1.5528
EURCHF,20031028,174600,1.5527,1.5528,1.5526,1.5528
EURCHF,20031028,174700,1.5527,1.5527,1.5526,1.5527
EURCHF,20031028,174800,1.5526,1.5527,1.5526,1.5527
EURCHF,20031028,174900,1.5528,1.5528,1.5526,1.5527
EURCHF,20031028,175000,1.5526,1.5526,1.5524,1.5524
EURCHF,20031028,175100,1.5526,1.5526,1.5525,1.5526
EURCHF,20031028,175200,1.5527,1.5527,1.5524,1.5525
EURCHF,20031028,175300,1.5526,1.5527,1.5524,1.5526
EURCHF,20031028,175400,1.5525,1.5526,1.5524,1.5526
EURCHF,20031028,175500,1.5525,1.5525,1.5523,1.5524
EURCHF,20031028,175600,1.5523,1.5524,1.5523,1.5523
EURCHF,20031028,175700,1.5525,1.5525,1.5523,1.5524
EURCHF,20031028,175800,1.5523,1.5525,1.5523,1.5524
EURCHF,20031028,175900,1.5525,1.5525,1.5524,1.5524
EURCHF,20031028,180000,1.5525,1.5526,1.5525,1.5525
EURCHF,20031028,180100,1.5526,1.5526,1.5525,1.5526
EURCHF,20031028,180200,1.5525,1.5526,1.5525,1.5525
EURCHF,20031028,180300,1.5526,1.5527,1.5525,1.5526
EURCHF,20031028,180400,1.5527,1.5527,1.5526,1.5526
EURCHF,20031028,180500,1.5527,1.5527,1.5526,1.5527
EURCHF,20031028,180600,1.5528,1.5528,1.5527,1.5528
EURCHF,20031028,180700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031028,180800,1.5529,1.5529,1.5526,1.5529
EURCHF,20031028,180900,1.5530,1.5530,1.5529,1.5530
EURCHF,20031028,181000,1.5529,1.5533,1.5529,1.5531
EURCHF,20031028,181100,1.5533,1.5534,1.5532,1.5533
EURCHF,20031028,181200,1.5532,1.5534,1.5531,1.5531
EURCHF,20031028,181300,1.5533,1.5534,1.5533,1.5533
EURCHF,20031028,181400,1.5535,1.5535,1.5533,1.5535
EURCHF,20031028,181500,1.5534,1.5535,1.5533,1.5534
EURCHF,20031028,181600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031028,181700,1.5533,1.5533,1.5531,1.5532
EURCHF,20031028,181800,1.5531,1.5532,1.5531,1.5531
EURCHF,20031028,181900,1.5530,1.5531,1.5529,1.5531
EURCHF,20031028,182000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031028,182100,1.5529,1.5529,1.5526,1.5526
EURCHF,20031028,182200,1.5527,1.5527,1.5527,1.5527
EURCHF,20031028,182300,1.5526,1.5526,1.5523,1.5524
EURCHF,20031028,182400,1.5523,1.5523,1.5520,1.5520
EURCHF,20031028,182500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031028,182600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031028,182700,1.5520,1.5521,1.5519,1.5520
EURCHF,20031028,182800,1.5521,1.5521,1.5519,1.5520
EURCHF,20031028,182900,1.5521,1.5521,1.5519,1.5519
EURCHF,20031028,183000,1.5520,1.5522,1.5519,1.5522
EURCHF,20031028,183100,1.5521,1.5521,1.5519,1.5519
EURCHF,20031028,183200,1.5520,1.5521,1.5519,1.5521
EURCHF,20031028,183300,1.5520,1.5521,1.5519,1.5520
EURCHF,20031028,183400,1.5521,1.5522,1.5521,1.5521
EURCHF,20031028,183500,1.5522,1.5523,1.5522,1.5522
EURCHF,20031028,183600,1.5523,1.5524,1.5522,1.5524
EURCHF,20031028,183700,1.5523,1.5525,1.5522,1.5522
EURCHF,20031028,183800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031028,183900,1.5522,1.5524,1.5522,1.5524
EURCHF,20031028,184000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031028,184100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031028,184200,1.5523,1.5524,1.5522,1.5524
EURCHF,20031028,184300,1.5525,1.5526,1.5524,1.5526
EURCHF,20031028,184400,1.5527,1.5527,1.5525,1.5525
EURCHF,20031028,184500,1.5524,1.5526,1.5524,1.5526
EURCHF,20031028,184600,1.5525,1.5526,1.5524,1.5524
EURCHF,20031028,184700,1.5526,1.5529,1.5526,1.5528
EURCHF,20031028,184800,1.5529,1.5529,1.5527,1.5528
EURCHF,20031028,184900,1.5527,1.5527,1.5527,1.5527
EURCHF,20031028,185000,1.5528,1.5528,1.5528,1.5528
EURCHF,20031028,185100,1.5527,1.5528,1.5527,1.5527
EURCHF,20031028,185200,1.5528,1.5529,1.5528,1.5529
EURCHF,20031028,185300,1.5530,1.5531,1.5528,1.5528
EURCHF,20031028,185400,1.5529,1.5531,1.5529,1.5531
EURCHF,20031028,185500,1.5530,1.5531,1.5529,1.5531
EURCHF,20031028,185600,1.5530,1.5531,1.5530,1.5531
EURCHF,20031028,185700,1.5530,1.5532,1.5530,1.5531
EURCHF,20031028,185800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031028,185900,1.5531,1.5533,1.5531,1.5531
EURCHF,20031028,190000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031028,190100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031028,190300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,190400,1.5531,1.5532,1.5531,1.5531
EURCHF,20031028,190500,1.5532,1.5532,1.5530,1.5530
EURCHF,20031028,190600,1.5531,1.5532,1.5531,1.5531
EURCHF,20031028,190700,1.5530,1.5530,1.5528,1.5529
EURCHF,20031028,190800,1.5530,1.5530,1.5528,1.5529
EURCHF,20031028,190900,1.5530,1.5530,1.5529,1.5529
EURCHF,20031028,191000,1.5530,1.5530,1.5527,1.5529
EURCHF,20031028,191100,1.5530,1.5530,1.5529,1.5529
EURCHF,20031028,191200,1.5528,1.5529,1.5526,1.5527
EURCHF,20031028,191300,1.5526,1.5528,1.5526,1.5526
EURCHF,20031028,191400,1.5525,1.5527,1.5525,1.5526
EURCHF,20031028,191500,1.5527,1.5528,1.5526,1.5527
EURCHF,20031028,191600,1.5528,1.5528,1.5527,1.5527
EURCHF,20031028,191700,1.5528,1.5529,1.5527,1.5529
EURCHF,20031028,191800,1.5528,1.5529,1.5527,1.5527
EURCHF,20031028,191900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031028,192000,1.5527,1.5527,1.5526,1.5527
EURCHF,20031028,192100,1.5528,1.5529,1.5527,1.5527
EURCHF,20031028,192200,1.5525,1.5527,1.5525,1.5527
EURCHF,20031028,192300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031028,192400,1.5524,1.5525,1.5523,1.5525
EURCHF,20031028,192500,1.5526,1.5527,1.5525,1.5525
EURCHF,20031028,192600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031028,192700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031028,192800,1.5527,1.5528,1.5525,1.5525
EURCHF,20031028,192900,1.5526,1.5528,1.5526,1.5528
EURCHF,20031028,193000,1.5527,1.5527,1.5525,1.5527
EURCHF,20031028,193100,1.5526,1.5529,1.5526,1.5528
EURCHF,20031028,193200,1.5529,1.5529,1.5527,1.5527
EURCHF,20031028,193300,1.5528,1.5529,1.5527,1.5528
EURCHF,20031028,193400,1.5527,1.5527,1.5527,1.5527
EURCHF,20031028,193500,1.5528,1.5529,1.5528,1.5529
EURCHF,20031028,193600,1.5528,1.5529,1.5527,1.5528
EURCHF,20031028,193800,1.5529,1.5529,1.5527,1.5527
EURCHF,20031028,194000,1.5528,1.5529,1.5528,1.5528
EURCHF,20031028,194100,1.5529,1.5529,1.5528,1.5529
EURCHF,20031028,194200,1.5528,1.5529,1.5528,1.5528
EURCHF,20031028,194300,1.5529,1.5531,1.5529,1.5529
EURCHF,20031028,194400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031028,194500,1.5527,1.5527,1.5527,1.5527
EURCHF,20031028,194600,1.5528,1.5530,1.5528,1.5528
EURCHF,20031028,194700,1.5529,1.5530,1.5528,1.5529
EURCHF,20031028,194800,1.5528,1.5529,1.5527,1.5528
EURCHF,20031028,194900,1.5527,1.5528,1.5527,1.5528
EURCHF,20031028,195000,1.5527,1.5527,1.5527,1.5527
EURCHF,20031028,195100,1.5528,1.5528,1.5527,1.5528
EURCHF,20031028,195200,1.5527,1.5528,1.5527,1.5527
EURCHF,20031028,195300,1.5528,1.5528,1.5526,1.5527
EURCHF,20031028,195400,1.5528,1.5528,1.5527,1.5528
EURCHF,20031028,195600,1.5529,1.5530,1.5528,1.5528
EURCHF,20031028,195700,1.5529,1.5529,1.5527,1.5528
EURCHF,20031028,195800,1.5527,1.5529,1.5527,1.5528
EURCHF,20031028,195900,1.5529,1.5530,1.5528,1.5528
EURCHF,20031028,200000,1.5527,1.5527,1.5527,1.5527
EURCHF,20031028,200100,1.5528,1.5528,1.5526,1.5527
EURCHF,20031028,200200,1.5526,1.5526,1.5525,1.5526
EURCHF,20031028,200300,1.5525,1.5526,1.5525,1.5525
EURCHF,20031028,200400,1.5524,1.5525,1.5524,1.5524
EURCHF,20031028,200500,1.5523,1.5524,1.5522,1.5524
EURCHF,20031028,200600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031028,200700,1.5526,1.5528,1.5526,1.5528
EURCHF,20031028,200800,1.5527,1.5527,1.5525,1.5527
EURCHF,20031028,200900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031028,201000,1.5524,1.5527,1.5523,1.5523
EURCHF,20031028,201100,1.5525,1.5525,1.5524,1.5524
EURCHF,20031028,201200,1.5528,1.5528,1.5525,1.5526
EURCHF,20031028,201300,1.5525,1.5526,1.5525,1.5525
EURCHF,20031028,201400,1.5526,1.5527,1.5523,1.5523
EURCHF,20031028,201500,1.5524,1.5527,1.5524,1.5526
EURCHF,20031028,201600,1.5525,1.5528,1.5525,1.5527
EURCHF,20031028,201700,1.5528,1.5529,1.5527,1.5527
EURCHF,20031028,201800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031028,201900,1.5526,1.5526,1.5524,1.5526
EURCHF,20031028,202000,1.5525,1.5527,1.5523,1.5523
EURCHF,20031028,202100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031028,202200,1.5523,1.5523,1.5519,1.5520
EURCHF,20031028,202300,1.5519,1.5519,1.5516,1.5516
EURCHF,20031028,202400,1.5518,1.5518,1.5516,1.5516
EURCHF,20031028,202500,1.5517,1.5520,1.5515,1.5520
EURCHF,20031028,202600,1.5518,1.5519,1.5517,1.5518
EURCHF,20031028,202700,1.5516,1.5517,1.5512,1.5512
EURCHF,20031028,202800,1.5511,1.5511,1.5508,1.5508
EURCHF,20031028,202900,1.5509,1.5512,1.5508,1.5512
EURCHF,20031028,203000,1.5511,1.5512,1.5510,1.5511
EURCHF,20031028,203100,1.5512,1.5515,1.5512,1.5514
EURCHF,20031028,203200,1.5513,1.5515,1.5513,1.5514
EURCHF,20031028,203300,1.5513,1.5514,1.5512,1.5514
EURCHF,20031028,203400,1.5513,1.5515,1.5513,1.5515
EURCHF,20031028,203500,1.5514,1.5515,1.5514,1.5514
EURCHF,20031028,203600,1.5513,1.5515,1.5513,1.5515
EURCHF,20031028,203700,1.5514,1.5515,1.5514,1.5515
EURCHF,20031028,203800,1.5514,1.5514,1.5512,1.5514
EURCHF,20031028,203900,1.5513,1.5513,1.5512,1.5513
EURCHF,20031028,204000,1.5514,1.5514,1.5513,1.5513
EURCHF,20031028,204100,1.5514,1.5516,1.5514,1.5516
EURCHF,20031028,204200,1.5515,1.5515,1.5514,1.5514
EURCHF,20031028,204300,1.5515,1.5516,1.5515,1.5516
EURCHF,20031028,204400,1.5515,1.5517,1.5515,1.5516
EURCHF,20031028,204500,1.5517,1.5517,1.5516,1.5517
EURCHF,20031028,204600,1.5516,1.5519,1.5515,1.5519
EURCHF,20031028,204700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031028,204800,1.5519,1.5523,1.5519,1.5523
EURCHF,20031028,204900,1.5521,1.5527,1.5521,1.5524
EURCHF,20031028,205000,1.5522,1.5522,1.5519,1.5520
EURCHF,20031028,205100,1.5521,1.5522,1.5520,1.5521
EURCHF,20031028,205200,1.5522,1.5523,1.5520,1.5521
EURCHF,20031028,205300,1.5522,1.5522,1.5519,1.5519
EURCHF,20031028,205400,1.5517,1.5518,1.5516,1.5517
EURCHF,20031028,205500,1.5516,1.5517,1.5515,1.5516
EURCHF,20031028,205600,1.5517,1.5518,1.5517,1.5518
EURCHF,20031028,205700,1.5519,1.5519,1.5517,1.5518
EURCHF,20031028,205800,1.5519,1.5519,1.5518,1.5518
EURCHF,20031028,205900,1.5519,1.5519,1.5517,1.5517
EURCHF,20031028,210000,1.5516,1.5518,1.5516,1.5517
EURCHF,20031028,210100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031028,210200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031028,210300,1.5519,1.5519,1.5517,1.5518
EURCHF,20031028,210400,1.5519,1.5519,1.5518,1.5518
EURCHF,20031028,210500,1.5519,1.5519,1.5518,1.5518
EURCHF,20031028,210600,1.5519,1.5519,1.5518,1.5518
EURCHF,20031028,210700,1.5519,1.5519,1.5518,1.5518
EURCHF,20031028,210800,1.5519,1.5519,1.5517,1.5517
EURCHF,20031028,210900,1.5516,1.5518,1.5514,1.5514
EURCHF,20031028,211000,1.5516,1.5517,1.5515,1.5516
EURCHF,20031028,211100,1.5515,1.5515,1.5513,1.5513
EURCHF,20031028,211200,1.5514,1.5515,1.5514,1.5514
EURCHF,20031028,211300,1.5515,1.5515,1.5512,1.5513
EURCHF,20031028,211400,1.5512,1.5514,1.5512,1.5514
EURCHF,20031028,211500,1.5513,1.5513,1.5512,1.5512
EURCHF,20031028,211600,1.5511,1.5514,1.5511,1.5513
EURCHF,20031028,211700,1.5514,1.5515,1.5514,1.5514
EURCHF,20031028,211800,1.5515,1.5515,1.5513,1.5514
EURCHF,20031028,211900,1.5515,1.5515,1.5514,1.5514
EURCHF,20031028,212000,1.5513,1.5514,1.5513,1.5514
EURCHF,20031028,212100,1.5513,1.5514,1.5512,1.5514
EURCHF,20031028,212200,1.5513,1.5514,1.5513,1.5513
EURCHF,20031028,212300,1.5514,1.5514,1.5513,1.5513
EURCHF,20031028,212400,1.5514,1.5518,1.5514,1.5518
EURCHF,20031028,212500,1.5519,1.5521,1.5518,1.5521
EURCHF,20031028,212600,1.5520,1.5521,1.5519,1.5519
EURCHF,20031028,212700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031028,212800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031028,212900,1.5523,1.5525,1.5523,1.5523
EURCHF,20031028,213000,1.5524,1.5525,1.5523,1.5525
EURCHF,20031028,213100,1.5526,1.5529,1.5526,1.5529
EURCHF,20031028,213200,1.5526,1.5527,1.5526,1.5526
EURCHF,20031028,213300,1.5527,1.5527,1.5525,1.5525
EURCHF,20031028,213500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031028,213600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031028,213700,1.5524,1.5526,1.5523,1.5526
EURCHF,20031028,213800,1.5527,1.5528,1.5527,1.5527
EURCHF,20031028,213900,1.5528,1.5528,1.5526,1.5526
EURCHF,20031028,214000,1.5525,1.5527,1.5525,1.5527
EURCHF,20031028,214100,1.5526,1.5528,1.5526,1.5527
EURCHF,20031028,214200,1.5526,1.5527,1.5525,1.5527
EURCHF,20031028,214300,1.5526,1.5528,1.5526,1.5528
EURCHF,20031028,214400,1.5527,1.5527,1.5525,1.5525
EURCHF,20031028,214500,1.5526,1.5526,1.5525,1.5525
EURCHF,20031028,214600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031028,214700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031028,214800,1.5527,1.5527,1.5525,1.5526
EURCHF,20031028,214900,1.5527,1.5528,1.5527,1.5527
EURCHF,20031028,215000,1.5528,1.5528,1.5527,1.5528
EURCHF,20031028,215200,1.5529,1.5530,1.5529,1.5529
EURCHF,20031028,215300,1.5530,1.5530,1.5529,1.5529
EURCHF,20031028,215400,1.5530,1.5531,1.5530,1.5531
EURCHF,20031028,215500,1.5532,1.5533,1.5531,1.5533
EURCHF,20031028,215600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,215700,1.5531,1.5531,1.5530,1.5531
EURCHF,20031028,215800,1.5532,1.5532,1.5531,1.5531
EURCHF,20031028,215900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031028,220000,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,220100,1.5531,1.5532,1.5530,1.5530
EURCHF,20031028,220200,1.5531,1.5531,1.5529,1.5529
EURCHF,20031028,220300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031028,220400,1.5528,1.5530,1.5528,1.5530
EURCHF,20031028,220500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031028,220600,1.5530,1.5531,1.5530,1.5531
EURCHF,20031028,220700,1.5530,1.5532,1.5530,1.5531
EURCHF,20031028,220800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031028,220900,1.5531,1.5532,1.5531,1.5531
EURCHF,20031028,221000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031028,221100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,221200,1.5531,1.5531,1.5531,1.5531
EURCHF,20031028,221300,1.5530,1.5531,1.5530,1.5531
EURCHF,20031028,221400,1.5530,1.5530,1.5527,1.5528
EURCHF,20031028,221500,1.5527,1.5529,1.5526,1.5529
EURCHF,20031028,221600,1.5527,1.5528,1.5527,1.5527
EURCHF,20031028,221700,1.5526,1.5528,1.5526,1.5528
EURCHF,20031028,221800,1.5529,1.5529,1.5526,1.5526
EURCHF,20031028,221900,1.5527,1.5528,1.5526,1.5527
EURCHF,20031028,222000,1.5528,1.5528,1.5527,1.5528
EURCHF,20031028,222100,1.5529,1.5529,1.5528,1.5528
EURCHF,20031028,222200,1.5529,1.5531,1.5529,1.5531
EURCHF,20031028,222300,1.5532,1.5532,1.5530,1.5530
EURCHF,20031028,222400,1.5531,1.5531,1.5530,1.5531
EURCHF,20031028,222500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,222600,1.5531,1.5532,1.5531,1.5532
EURCHF,20031028,222700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031028,222800,1.5533,1.5533,1.5532,1.5533
EURCHF,20031028,222900,1.5534,1.5534,1.5534,1.5534
EURCHF,20031028,223000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031028,223100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,223300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031028,223400,1.5533,1.5533,1.5532,1.5533
EURCHF,20031028,223500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,223600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031028,223700,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,223800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,224000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031028,224200,1.5533,1.5534,1.5533,1.5533
EURCHF,20031028,224400,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,224800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,225000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031028,225100,1.5531,1.5532,1.5531,1.5532
EURCHF,20031028,225200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031028,225300,1.5531,1.5531,1.5531,1.5531
EURCHF,20031028,225400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031028,225500,1.5531,1.5531,1.5531,1.5531
EURCHF,20031028,225800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,225900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031028,230000,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,230100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,230200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031028,230600,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,230700,1.5534,1.5534,1.5532,1.5532
EURCHF,20031028,230800,1.5533,1.5533,1.5532,1.5533
EURCHF,20031028,230900,1.5534,1.5534,1.5533,1.5534
EURCHF,20031028,231100,1.5533,1.5534,1.5533,1.5534
EURCHF,20031028,231200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031028,231300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031028,231400,1.5535,1.5535,1.5534,1.5534
EURCHF,20031028,231500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031028,231600,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,231700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,231800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031028,231900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,232000,1.5533,1.5534,1.5533,1.5534
EURCHF,20031028,232100,1.5533,1.5534,1.5533,1.5534
EURCHF,20031028,232200,1.5535,1.5536,1.5535,1.5536
EURCHF,20031028,232300,1.5535,1.5535,1.5534,1.5534
EURCHF,20031028,232400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031028,232500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031028,232700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031028,232900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031028,233000,1.5535,1.5535,1.5533,1.5533
EURCHF,20031028,233100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,233200,1.5532,1.5532,1.5531,1.5532
EURCHF,20031028,233300,1.5533,1.5533,1.5531,1.5531
EURCHF,20031028,233400,1.5532,1.5533,1.5531,1.5531
EURCHF,20031028,233500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,233600,1.5531,1.5533,1.5531,1.5533
EURCHF,20031028,233700,1.5534,1.5534,1.5534,1.5534
EURCHF,20031028,233800,1.5533,1.5534,1.5533,1.5534
EURCHF,20031028,233900,1.5533,1.5534,1.5533,1.5533
EURCHF,20031028,234100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,234400,1.5534,1.5534,1.5533,1.5533
EURCHF,20031028,234600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,234900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031028,235200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,235300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031028,235500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,235600,1.5533,1.5533,1.5532,1.5533
EURCHF,20031028,235700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031028,235900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,000000,1.5532,1.5532,1.5532,1.5532
EURJPY,20031028,000100,127.28,127.28,127.27,127.27
EURJPY,20031028,000200,127.26,127.26,127.26,127.26
EURJPY,20031028,000400,127.25,127.25,127.25,127.25
EURJPY,20031028,000700,127.26,127.26,127.26,127.26
EURJPY,20031028,000900,127.25,127.26,127.25,127.26
EURJPY,20031028,001100,127.25,127.26,127.25,127.26
EURJPY,20031028,001300,127.27,127.27,127.27,127.27
EURJPY,20031028,001500,127.26,127.26,127.26,127.26
EURJPY,20031028,001600,127.27,127.30,127.27,127.29
EURJPY,20031028,001800,127.28,127.28,127.28,127.28
EURJPY,20031028,002000,127.29,127.29,127.29,127.29
EURJPY,20031028,002100,127.28,127.29,127.28,127.29
EURJPY,20031028,002300,127.30,127.30,127.29,127.29
EURJPY,20031028,002800,127.29,127.29,127.29,127.29
EURJPY,20031028,003000,127.30,127.30,127.30,127.30
EURJPY,20031028,003200,127.29,127.29,127.28,127.28
EURJPY,20031028,003300,127.29,127.30,127.29,127.30
EURJPY,20031028,003400,127.29,127.29,127.28,127.29
EURJPY,20031028,003500,127.30,127.30,127.28,127.28
EURJPY,20031028,003800,127.27,127.27,127.27,127.27
EURJPY,20031028,004000,127.26,127.26,127.26,127.26
EURJPY,20031028,004400,127.27,127.28,127.26,127.28
EURJPY,20031028,004500,127.29,127.29,127.29,127.29
EURJPY,20031028,004600,127.30,127.30,127.29,127.29
EURJPY,20031028,004900,127.28,127.28,127.28,127.28
EURJPY,20031028,005200,127.27,127.28,127.27,127.28
EURJPY,20031028,005400,127.29,127.29,127.29,127.29
EURJPY,20031028,005500,127.28,127.28,127.27,127.28
EURJPY,20031028,005600,127.29,127.30,127.29,127.30
EURJPY,20031028,005700,127.31,127.31,127.31,127.31
EURJPY,20031028,005800,127.30,127.30,127.30,127.30
EURJPY,20031028,010000,127.29,127.29,127.28,127.28
EURJPY,20031028,010100,127.29,127.31,127.29,127.31
EURJPY,20031028,010200,127.32,127.33,127.32,127.33
EURJPY,20031028,010300,127.34,127.35,127.33,127.35
EURJPY,20031028,010400,127.34,127.34,127.33,127.33
EURJPY,20031028,010500,127.32,127.32,127.30,127.30
EURJPY,20031028,010600,127.29,127.29,127.28,127.28
EURJPY,20031028,010800,127.27,127.27,127.27,127.27
EURJPY,20031028,011000,127.26,127.26,127.26,127.26
EURJPY,20031028,011100,127.25,127.25,127.21,127.21
EURJPY,20031028,011200,127.20,127.20,127.16,127.16
EURJPY,20031028,011300,127.15,127.15,127.14,127.14
EURJPY,20031028,011400,127.13,127.13,127.13,127.13
EURJPY,20031028,011500,127.14,127.15,127.14,127.15
EURJPY,20031028,011600,127.16,127.17,127.15,127.17
EURJPY,20031028,011700,127.18,127.18,127.18,127.18
EURJPY,20031028,011900,127.17,127.17,127.17,127.17
EURJPY,20031028,012000,127.18,127.18,127.14,127.14
EURJPY,20031028,012100,127.15,127.15,127.15,127.15
EURJPY,20031028,012200,127.16,127.17,127.16,127.17
EURJPY,20031028,012300,127.18,127.20,127.18,127.20
EURJPY,20031028,012400,127.21,127.21,127.21,127.21
EURJPY,20031028,012500,127.22,127.25,127.22,127.25
EURJPY,20031028,012600,127.24,127.24,127.21,127.21
EURJPY,20031028,012700,127.22,127.22,127.19,127.20
EURJPY,20031028,012800,127.19,127.21,127.19,127.21
EURJPY,20031028,013000,127.22,127.22,127.21,127.21
EURJPY,20031028,013100,127.20,127.20,127.19,127.19
EURJPY,20031028,013200,127.18,127.18,127.18,127.18
EURJPY,20031028,013400,127.17,127.17,127.16,127.16
EURJPY,20031028,013500,127.15,127.16,127.15,127.16
EURJPY,20031028,013600,127.15,127.15,127.13,127.13
EURJPY,20031028,013700,127.12,127.13,127.12,127.12
EURJPY,20031028,013800,127.13,127.13,127.13,127.13
EURJPY,20031028,013900,127.14,127.14,127.14,127.14
EURJPY,20031028,014000,127.13,127.14,127.13,127.14
EURJPY,20031028,014100,127.13,127.15,127.13,127.15
EURJPY,20031028,014200,127.16,127.16,127.11,127.11
EURJPY,20031028,014300,127.10,127.13,127.10,127.13
EURJPY,20031028,014400,127.12,127.12,127.10,127.10
EURJPY,20031028,014500,127.09,127.09,127.05,127.06
EURJPY,20031028,014600,127.05,127.05,127.03,127.03
EURJPY,20031028,014700,127.02,127.02,126.96,126.97
EURJPY,20031028,014800,126.96,126.97,126.96,126.97
EURJPY,20031028,015000,126.96,126.97,126.96,126.96
EURJPY,20031028,015100,126.95,126.95,126.94,126.94
EURJPY,20031028,015200,126.93,126.94,126.93,126.93
EURJPY,20031028,015300,126.92,126.94,126.92,126.94
EURJPY,20031028,015400,126.95,126.96,126.94,126.95
EURJPY,20031028,015500,126.96,126.97,126.96,126.97
EURJPY,20031028,015600,126.98,126.99,126.98,126.99
EURJPY,20031028,015700,127.01,127.02,127.00,127.02
EURJPY,20031028,015800,127.03,127.04,127.03,127.03
EURJPY,20031028,015900,127.04,127.05,127.03,127.03
EURJPY,20031028,020000,127.02,127.02,127.02,127.02
EURJPY,20031028,020100,127.01,127.01,126.98,126.98
EURJPY,20031028,020200,126.97,126.97,126.95,126.96
EURJPY,20031028,020300,126.97,126.98,126.97,126.98
EURJPY,20031028,020400,126.99,126.99,126.98,126.98
EURJPY,20031028,020500,126.99,126.99,126.98,126.99
EURJPY,20031028,020600,127.00,127.03,127.00,127.03
EURJPY,20031028,020700,127.04,127.08,127.04,127.07
EURJPY,20031028,020800,127.06,127.06,127.06,127.06
EURJPY,20031028,021000,127.05,127.05,127.03,127.03
EURJPY,20031028,021100,127.02,127.02,127.00,127.00
EURJPY,20031028,021200,127.01,127.02,127.00,127.00
EURJPY,20031028,021300,127.01,127.01,127.01,127.01
EURJPY,20031028,021400,127.00,127.00,126.97,126.97
EURJPY,20031028,021500,126.96,126.96,126.94,126.94
EURJPY,20031028,021600,126.95,126.97,126.95,126.97
EURJPY,20031028,021700,126.98,126.99,126.98,126.99
EURJPY,20031028,021800,127.00,127.04,127.00,127.04
EURJPY,20031028,021900,127.05,127.05,127.04,127.04
EURJPY,20031028,022000,127.03,127.03,126.97,126.97
EURJPY,20031028,022100,126.96,126.96,126.92,126.93
EURJPY,20031028,022200,126.94,126.94,126.93,126.94
EURJPY,20031028,022300,126.93,126.93,126.89,126.90
EURJPY,20031028,022400,126.89,126.90,126.87,126.90
EURJPY,20031028,022500,126.91,126.91,126.88,126.88
EURJPY,20031028,022600,126.89,126.89,126.89,126.89
EURJPY,20031028,022700,126.90,126.91,126.90,126.91
EURJPY,20031028,022900,126.90,126.90,126.88,126.88
EURJPY,20031028,023000,126.87,126.87,126.86,126.86
EURJPY,20031028,023100,126.87,126.87,126.85,126.85
EURJPY,20031028,023200,126.86,126.87,126.83,126.84
EURJPY,20031028,023300,126.83,126.83,126.79,126.80
EURJPY,20031028,023400,126.79,126.79,126.78,126.79
EURJPY,20031028,023500,126.78,126.81,126.78,126.81
EURJPY,20031028,023600,126.82,126.85,126.82,126.85
EURJPY,20031028,023700,126.86,126.86,126.86,126.86
EURJPY,20031028,023800,126.85,126.85,126.82,126.82
EURJPY,20031028,023900,126.81,126.81,126.75,126.75
EURJPY,20031028,024000,126.72,126.79,126.72,126.79
EURJPY,20031028,024100,126.80,126.81,126.75,126.76
EURJPY,20031028,024200,126.77,126.83,126.77,126.83
EURJPY,20031028,024300,126.84,126.84,126.80,126.82
EURJPY,20031028,024400,126.81,126.82,126.80,126.80
EURJPY,20031028,024500,126.81,126.83,126.81,126.83
EURJPY,20031028,024600,126.82,126.83,126.82,126.83
EURJPY,20031028,024700,126.84,126.84,126.83,126.83
EURJPY,20031028,024800,126.82,126.82,126.81,126.81
EURJPY,20031028,024900,126.82,126.82,126.79,126.79
EURJPY,20031028,025000,126.78,126.79,126.78,126.78
EURJPY,20031028,025100,126.77,126.77,126.74,126.75
EURJPY,20031028,025200,126.76,126.79,126.76,126.79
EURJPY,20031028,025300,126.78,126.80,126.78,126.79
EURJPY,20031028,025400,126.78,126.79,126.78,126.79
EURJPY,20031028,025500,126.80,126.81,126.80,126.80
EURJPY,20031028,025600,126.81,126.83,126.81,126.83
EURJPY,20031028,025700,126.84,126.85,126.84,126.85
EURJPY,20031028,025800,126.86,126.86,126.86,126.86
EURJPY,20031028,025900,126.85,126.85,126.84,126.84
EURJPY,20031028,030000,126.83,126.84,126.83,126.84
EURJPY,20031028,030100,126.83,126.83,126.83,126.83
EURJPY,20031028,030200,126.84,126.84,126.84,126.84
EURJPY,20031028,030300,126.83,126.83,126.82,126.82
EURJPY,20031028,030400,126.83,126.83,126.81,126.81
EURJPY,20031028,030500,126.82,126.85,126.82,126.85
EURJPY,20031028,030600,126.86,126.86,126.86,126.86
EURJPY,20031028,030800,126.87,126.87,126.86,126.86
EURJPY,20031028,030900,126.85,126.85,126.85,126.85
EURJPY,20031028,031100,126.86,126.87,126.86,126.86
EURJPY,20031028,031200,126.87,126.88,126.87,126.88
EURJPY,20031028,031400,126.87,126.87,126.85,126.85
EURJPY,20031028,031500,126.84,126.84,126.84,126.84
EURJPY,20031028,031600,126.83,126.83,126.83,126.83
EURJPY,20031028,031700,126.84,126.84,126.84,126.84
EURJPY,20031028,031800,126.85,126.86,126.85,126.86
EURJPY,20031028,031900,126.85,126.85,126.82,126.82
EURJPY,20031028,032100,126.83,126.83,126.83,126.83
EURJPY,20031028,032200,126.84,126.84,126.84,126.84
EURJPY,20031028,032300,126.85,126.87,126.85,126.87
EURJPY,20031028,032400,126.88,126.89,126.88,126.89
EURJPY,20031028,032500,126.90,126.91,126.90,126.91
EURJPY,20031028,032700,126.92,126.94,126.92,126.94
EURJPY,20031028,032800,126.93,126.94,126.93,126.94
EURJPY,20031028,032900,126.95,126.95,126.95,126.95
EURJPY,20031028,033100,126.94,126.94,126.94,126.94
EURJPY,20031028,033200,126.93,126.93,126.93,126.93
EURJPY,20031028,033300,126.92,126.93,126.92,126.93
EURJPY,20031028,033400,126.94,126.94,126.94,126.94
EURJPY,20031028,033500,126.95,126.95,126.95,126.95
EURJPY,20031028,033600,126.94,126.95,126.94,126.94
EURJPY,20031028,033800,126.95,126.95,126.94,126.94
EURJPY,20031028,033900,126.95,126.95,126.95,126.95
EURJPY,20031028,034000,126.94,126.96,126.94,126.95
EURJPY,20031028,034100,126.96,126.96,126.96,126.96
EURJPY,20031028,034200,126.95,126.96,126.95,126.95
EURJPY,20031028,034300,126.94,126.94,126.94,126.94
EURJPY,20031028,034400,126.93,126.95,126.93,126.95
EURJPY,20031028,034500,126.94,126.94,126.93,126.93
EURJPY,20031028,034600,126.91,126.92,126.91,126.92
EURJPY,20031028,034700,126.91,126.91,126.91,126.91
EURJPY,20031028,035000,126.92,126.92,126.92,126.92
EURJPY,20031028,035200,126.91,126.91,126.89,126.90
EURJPY,20031028,035300,126.91,126.92,126.91,126.92
EURJPY,20031028,035400,126.91,126.91,126.91,126.91
EURJPY,20031028,035600,126.90,126.91,126.90,126.90
EURJPY,20031028,035700,126.91,126.91,126.91,126.91
EURJPY,20031028,040000,126.92,126.92,126.91,126.91
EURJPY,20031028,040100,126.90,126.90,126.87,126.87
EURJPY,20031028,040300,126.86,126.87,126.84,126.84
EURJPY,20031028,040400,126.85,126.86,126.85,126.85
EURJPY,20031028,040500,126.84,126.84,126.83,126.83
EURJPY,20031028,040800,126.82,126.82,126.80,126.81
EURJPY,20031028,041100,126.82,126.83,126.82,126.83
EURJPY,20031028,041200,126.84,126.84,126.84,126.84
EURJPY,20031028,041300,126.85,126.85,126.85,126.85
EURJPY,20031028,041600,126.86,126.88,126.86,126.88
EURJPY,20031028,041700,126.89,126.90,126.89,126.89
EURJPY,20031028,041800,126.90,126.91,126.90,126.91
EURJPY,20031028,041900,126.90,126.91,126.90,126.91
EURJPY,20031028,042000,126.90,126.90,126.90,126.90
EURJPY,20031028,042100,126.89,126.90,126.89,126.89
EURJPY,20031028,042300,126.90,126.90,126.89,126.89
EURJPY,20031028,042500,126.90,126.90,126.90,126.90
EURJPY,20031028,042700,126.89,126.89,126.88,126.88
EURJPY,20031028,042800,126.89,126.89,126.88,126.89
EURJPY,20031028,043300,126.89,126.89,126.89,126.89
EURJPY,20031028,043400,126.90,126.90,126.89,126.89
EURJPY,20031028,043500,126.90,126.90,126.90,126.90
EURJPY,20031028,043700,126.89,126.89,126.89,126.89
EURJPY,20031028,043900,126.90,126.90,126.89,126.89
EURJPY,20031028,044000,126.90,126.90,126.89,126.89
EURJPY,20031028,044100,126.88,126.88,126.88,126.88
EURJPY,20031028,044300,126.89,126.89,126.89,126.89
EURJPY,20031028,044400,126.88,126.89,126.88,126.89
EURJPY,20031028,044700,126.90,126.91,126.90,126.90
EURJPY,20031028,044800,126.89,126.89,126.88,126.88
EURJPY,20031028,044900,126.89,126.89,126.88,126.88
EURJPY,20031028,045000,126.89,126.89,126.88,126.88
EURJPY,20031028,045100,126.89,126.89,126.88,126.88
EURJPY,20031028,045300,126.87,126.88,126.87,126.88
EURJPY,20031028,045400,126.89,126.89,126.89,126.89
EURJPY,20031028,045500,126.88,126.88,126.88,126.88
EURJPY,20031028,045600,126.87,126.89,126.86,126.89
EURJPY,20031028,045700,126.90,126.91,126.90,126.91
EURJPY,20031028,045800,126.92,126.92,126.92,126.92
EURJPY,20031028,045900,126.93,126.93,126.92,126.92
EURJPY,20031028,050000,126.93,126.93,126.93,126.93
EURJPY,20031028,050100,126.94,126.94,126.94,126.94
EURJPY,20031028,050200,126.93,126.94,126.93,126.93
EURJPY,20031028,050300,126.92,126.93,126.92,126.93
EURJPY,20031028,050400,126.92,126.93,126.92,126.92
EURJPY,20031028,050500,126.91,126.92,126.91,126.92
EURJPY,20031028,050600,126.91,126.91,126.90,126.90
EURJPY,20031028,050700,126.89,126.89,126.87,126.87
EURJPY,20031028,050800,126.88,126.88,126.88,126.88
EURJPY,20031028,051100,126.89,126.90,126.89,126.90
EURJPY,20031028,051200,126.91,126.91,126.87,126.87
EURJPY,20031028,051300,126.88,126.88,126.87,126.87
EURJPY,20031028,051600,126.88,126.89,126.88,126.89
EURJPY,20031028,051800,126.90,126.91,126.90,126.91
EURJPY,20031028,051900,126.90,126.91,126.90,126.91
EURJPY,20031028,052100,126.90,126.91,126.90,126.91
EURJPY,20031028,052200,126.90,126.90,126.90,126.90
EURJPY,20031028,052400,126.91,126.92,126.91,126.92
EURJPY,20031028,052500,126.93,126.96,126.93,126.96
EURJPY,20031028,052600,126.95,126.95,126.95,126.95
EURJPY,20031028,052800,126.94,126.94,126.94,126.94
EURJPY,20031028,052900,126.93,126.93,126.92,126.92
EURJPY,20031028,053000,126.91,126.91,126.89,126.89
EURJPY,20031028,053100,126.90,126.91,126.90,126.91
EURJPY,20031028,053200,126.90,126.90,126.88,126.89
EURJPY,20031028,053300,126.88,126.88,126.88,126.88
EURJPY,20031028,053400,126.89,126.89,126.85,126.85
EURJPY,20031028,053500,126.86,126.86,126.85,126.86
EURJPY,20031028,053600,126.85,126.85,126.85,126.85
EURJPY,20031028,053800,126.86,126.86,126.85,126.86
EURJPY,20031028,054000,126.87,126.87,126.87,126.87
EURJPY,20031028,054200,126.86,126.88,126.86,126.88
EURJPY,20031028,054300,126.87,126.87,126.87,126.87
EURJPY,20031028,054400,126.86,126.87,126.86,126.86
EURJPY,20031028,054500,126.85,126.85,126.85,126.85
EURJPY,20031028,054600,126.84,126.85,126.84,126.85
EURJPY,20031028,054700,126.84,126.85,126.84,126.85
EURJPY,20031028,054800,126.86,126.86,126.86,126.86
EURJPY,20031028,054900,126.85,126.85,126.85,126.85
EURJPY,20031028,055000,126.86,126.86,126.85,126.85
EURJPY,20031028,055100,126.86,126.86,126.85,126.85
EURJPY,20031028,055200,126.86,126.86,126.85,126.85
EURJPY,20031028,055300,126.86,126.86,126.86,126.86
EURJPY,20031028,055600,126.85,126.85,126.85,126.85
EURJPY,20031028,055800,126.84,126.84,126.82,126.82
EURJPY,20031028,055900,126.83,126.83,126.82,126.82
EURJPY,20031028,060000,126.81,126.81,126.79,126.80
EURJPY,20031028,060100,126.79,126.80,126.79,126.79
EURJPY,20031028,060200,126.78,126.78,126.76,126.77
EURJPY,20031028,060300,126.76,126.77,126.75,126.76
EURJPY,20031028,060500,126.77,126.77,126.77,126.77
EURJPY,20031028,060600,126.78,126.78,126.77,126.77
EURJPY,20031028,060700,126.76,126.76,126.76,126.76
EURJPY,20031028,060900,126.75,126.77,126.73,126.77
EURJPY,20031028,061000,126.78,126.79,126.77,126.77
EURJPY,20031028,061200,126.78,126.79,126.78,126.79
EURJPY,20031028,061300,126.80,126.80,126.77,126.78
EURJPY,20031028,061400,126.77,126.77,126.76,126.76
EURJPY,20031028,061500,126.75,126.76,126.74,126.75
EURJPY,20031028,061600,126.74,126.74,126.72,126.72
EURJPY,20031028,061700,126.73,126.77,126.73,126.75
EURJPY,20031028,061800,126.76,126.76,126.74,126.74
EURJPY,20031028,061900,126.75,126.75,126.71,126.71
EURJPY,20031028,062000,126.70,126.70,126.67,126.67
EURJPY,20031028,062100,126.68,126.69,126.68,126.69
EURJPY,20031028,062400,126.70,126.71,126.70,126.71
EURJPY,20031028,062500,126.72,126.73,126.72,126.72
EURJPY,20031028,062600,126.73,126.74,126.73,126.73
EURJPY,20031028,062700,126.74,126.77,126.74,126.76
EURJPY,20031028,062800,126.75,126.75,126.74,126.74
EURJPY,20031028,062900,126.73,126.73,126.73,126.73
EURJPY,20031028,063000,126.74,126.78,126.74,126.76
EURJPY,20031028,063100,126.75,126.75,126.75,126.75
EURJPY,20031028,063200,126.74,126.74,126.73,126.73
EURJPY,20031028,063500,126.74,126.74,126.73,126.73
EURJPY,20031028,063600,126.74,126.74,126.74,126.74
EURJPY,20031028,063700,126.73,126.74,126.73,126.73
EURJPY,20031028,063800,126.74,126.75,126.74,126.75
EURJPY,20031028,064000,126.74,126.74,126.74,126.74
EURJPY,20031028,064200,126.73,126.73,126.72,126.72
EURJPY,20031028,064300,126.71,126.73,126.71,126.71
EURJPY,20031028,064400,126.70,126.71,126.70,126.71
EURJPY,20031028,064600,126.70,126.72,126.70,126.72
EURJPY,20031028,064700,126.71,126.71,126.71,126.71
EURJPY,20031028,064800,126.72,126.73,126.72,126.73
EURJPY,20031028,065000,126.74,126.75,126.74,126.75
EURJPY,20031028,065100,126.76,126.76,126.76,126.76
EURJPY,20031028,065200,126.75,126.76,126.75,126.76
EURJPY,20031028,065300,126.75,126.75,126.75,126.75
EURJPY,20031028,065400,126.76,126.76,126.73,126.73
EURJPY,20031028,065500,126.72,126.74,126.72,126.74
EURJPY,20031028,065600,126.75,126.77,126.75,126.77
EURJPY,20031028,065700,126.76,126.76,126.75,126.76
EURJPY,20031028,065900,126.77,126.77,126.76,126.76
EURJPY,20031028,070000,126.77,126.77,126.77,126.77
EURJPY,20031028,070100,126.76,126.76,126.75,126.75
EURJPY,20031028,070200,126.76,126.79,126.76,126.78
EURJPY,20031028,070300,126.77,126.78,126.77,126.77
EURJPY,20031028,070500,126.76,126.77,126.76,126.77
EURJPY,20031028,070600,126.76,126.77,126.76,126.76
EURJPY,20031028,070700,126.75,126.76,126.73,126.74
EURJPY,20031028,070900,126.75,126.77,126.74,126.77
EURJPY,20031028,071000,126.78,126.78,126.77,126.78
EURJPY,20031028,071100,126.79,126.80,126.79,126.79
EURJPY,20031028,071200,126.80,126.80,126.79,126.79
EURJPY,20031028,071300,126.80,126.80,126.79,126.79
EURJPY,20031028,071400,126.80,126.80,126.79,126.79
EURJPY,20031028,071600,126.80,126.80,126.80,126.80
EURJPY,20031028,071700,126.81,126.81,126.80,126.80
EURJPY,20031028,071800,126.81,126.81,126.81,126.81
EURJPY,20031028,071900,126.80,126.80,126.80,126.80
EURJPY,20031028,072000,126.81,126.81,126.81,126.81
EURJPY,20031028,072100,126.82,126.82,126.81,126.81
EURJPY,20031028,072200,126.82,126.82,126.82,126.82
EURJPY,20031028,072400,126.81,126.81,126.79,126.79
EURJPY,20031028,072600,126.78,126.78,126.77,126.77
EURJPY,20031028,072800,126.78,126.79,126.78,126.78
EURJPY,20031028,072900,126.79,126.79,126.79,126.79
EURJPY,20031028,073000,126.80,126.82,126.80,126.80
EURJPY,20031028,073100,126.81,126.81,126.79,126.80
EURJPY,20031028,073200,126.81,126.81,126.81,126.81
EURJPY,20031028,073300,126.80,126.80,126.79,126.79
EURJPY,20031028,073400,126.78,126.79,126.78,126.79
EURJPY,20031028,073500,126.80,126.80,126.80,126.80
EURJPY,20031028,073600,126.81,126.81,126.80,126.80
EURJPY,20031028,073700,126.81,126.81,126.80,126.80
EURJPY,20031028,073800,126.81,126.81,126.81,126.81
EURJPY,20031028,073900,126.82,126.82,126.82,126.82
EURJPY,20031028,074200,126.83,126.83,126.83,126.83
EURJPY,20031028,074300,126.82,126.82,126.80,126.80
EURJPY,20031028,074400,126.79,126.79,126.74,126.74
EURJPY,20031028,074500,126.75,126.75,126.74,126.74
EURJPY,20031028,074600,126.75,126.76,126.75,126.76
EURJPY,20031028,074700,126.77,126.77,126.77,126.77
EURJPY,20031028,074800,126.76,126.76,126.76,126.76
EURJPY,20031028,075000,126.77,126.77,126.77,126.77
EURJPY,20031028,075200,126.78,126.78,126.76,126.77
EURJPY,20031028,075300,126.76,126.76,126.75,126.76
EURJPY,20031028,075500,126.77,126.77,126.76,126.76
EURJPY,20031028,075600,126.77,126.77,126.77,126.77
EURJPY,20031028,075700,126.78,126.79,126.78,126.79
EURJPY,20031028,075800,126.78,126.78,126.76,126.77
EURJPY,20031028,075900,126.76,126.76,126.76,126.76
EURJPY,20031028,080000,126.77,126.80,126.77,126.79
EURJPY,20031028,080100,126.80,126.82,126.80,126.81
EURJPY,20031028,080200,126.80,126.81,126.80,126.81
EURJPY,20031028,080300,126.80,126.80,126.80,126.80
EURJPY,20031028,080400,126.79,126.82,126.79,126.82
EURJPY,20031028,080500,126.83,126.84,126.82,126.83
EURJPY,20031028,080600,126.84,126.86,126.84,126.85
EURJPY,20031028,080700,126.86,126.88,126.86,126.88
EURJPY,20031028,080800,126.87,126.88,126.86,126.86
EURJPY,20031028,080900,126.87,126.88,126.87,126.88
EURJPY,20031028,081000,126.87,126.87,126.84,126.84
EURJPY,20031028,081100,126.83,126.86,126.82,126.86
EURJPY,20031028,081200,126.85,126.86,126.85,126.85
EURJPY,20031028,081300,126.86,126.87,126.86,126.87
EURJPY,20031028,081400,126.86,126.86,126.83,126.83
EURJPY,20031028,081500,126.84,126.86,126.84,126.85
EURJPY,20031028,081600,126.86,126.90,126.86,126.89
EURJPY,20031028,081700,126.88,126.92,126.87,126.91
EURJPY,20031028,081800,126.90,126.90,126.89,126.89
EURJPY,20031028,081900,126.88,126.89,126.88,126.88
EURJPY,20031028,082000,126.89,126.89,126.88,126.89
EURJPY,20031028,082100,126.90,126.90,126.88,126.88
EURJPY,20031028,082200,126.87,126.87,126.84,126.85
EURJPY,20031028,082300,126.84,126.88,126.84,126.88
EURJPY,20031028,082400,126.87,126.90,126.87,126.89
EURJPY,20031028,082500,126.90,126.93,126.90,126.93
EURJPY,20031028,082600,126.92,126.92,126.88,126.88
EURJPY,20031028,082700,126.87,126.87,126.85,126.86
EURJPY,20031028,082800,126.85,126.85,126.83,126.83
EURJPY,20031028,082900,126.82,126.84,126.81,126.84
EURJPY,20031028,083000,126.83,126.84,126.82,126.84
EURJPY,20031028,083100,126.83,126.83,126.82,126.83
EURJPY,20031028,083200,126.84,126.87,126.82,126.87
EURJPY,20031028,083300,126.86,126.86,126.85,126.86
EURJPY,20031028,083400,126.87,126.87,126.85,126.85
EURJPY,20031028,083500,126.84,126.84,126.78,126.78
EURJPY,20031028,083600,126.79,126.79,126.76,126.76
EURJPY,20031028,083700,126.75,126.75,126.74,126.74
EURJPY,20031028,083800,126.75,126.79,126.75,126.79
EURJPY,20031028,083900,126.80,126.81,126.80,126.81
EURJPY,20031028,084000,126.80,126.80,126.76,126.76
EURJPY,20031028,084100,126.75,126.75,126.74,126.74
EURJPY,20031028,084200,126.75,126.77,126.75,126.77
EURJPY,20031028,084300,126.78,126.78,126.77,126.78
EURJPY,20031028,084400,126.79,126.79,126.77,126.77
EURJPY,20031028,084500,126.78,126.80,126.78,126.78
EURJPY,20031028,084600,126.77,126.78,126.74,126.76
EURJPY,20031028,084700,126.77,126.79,126.77,126.77
EURJPY,20031028,084800,126.76,126.78,126.74,126.77
EURJPY,20031028,084900,126.78,126.79,126.77,126.79
EURJPY,20031028,085000,126.78,126.79,126.78,126.79
EURJPY,20031028,085100,126.78,126.81,126.78,126.81
EURJPY,20031028,085200,126.80,126.82,126.80,126.80
EURJPY,20031028,085300,126.77,126.80,126.77,126.80
EURJPY,20031028,085400,126.81,126.83,126.81,126.81
EURJPY,20031028,085500,126.82,126.82,126.74,126.76
EURJPY,20031028,085600,126.75,126.79,126.75,126.79
EURJPY,20031028,085700,126.78,126.79,126.76,126.79
EURJPY,20031028,085800,126.80,126.81,126.80,126.80
EURJPY,20031028,085900,126.81,126.81,126.77,126.77
EURJPY,20031028,090000,126.78,126.82,126.78,126.79
EURJPY,20031028,090100,126.78,126.80,126.77,126.80
EURJPY,20031028,090200,126.81,126.82,126.81,126.81
EURJPY,20031028,090300,126.82,126.83,126.80,126.82
EURJPY,20031028,090400,126.81,126.84,126.81,126.84
EURJPY,20031028,090500,126.85,126.86,126.85,126.85
EURJPY,20031028,090600,126.86,126.88,126.86,126.88
EURJPY,20031028,090700,126.87,126.88,126.87,126.88
EURJPY,20031028,090800,126.89,126.92,126.89,126.90
EURJPY,20031028,090900,126.89,126.90,126.86,126.86
EURJPY,20031028,091000,126.87,126.87,126.85,126.85
EURJPY,20031028,091100,126.86,126.86,126.83,126.84
EURJPY,20031028,091200,126.85,126.85,126.84,126.85
EURJPY,20031028,091300,126.86,126.86,126.84,126.85
EURJPY,20031028,091400,126.84,126.88,126.84,126.88
EURJPY,20031028,091500,126.87,126.87,126.85,126.87
EURJPY,20031028,091600,126.88,126.89,126.87,126.89
EURJPY,20031028,091700,126.90,126.91,126.90,126.90
EURJPY,20031028,091800,126.89,126.90,126.86,126.88
EURJPY,20031028,091900,126.89,126.91,126.89,126.90
EURJPY,20031028,092000,126.91,126.93,126.89,126.93
EURJPY,20031028,092100,126.92,126.93,126.91,126.91
EURJPY,20031028,092200,126.92,126.93,126.92,126.92
EURJPY,20031028,092300,126.93,126.94,126.92,126.94
EURJPY,20031028,092400,126.93,126.96,126.93,126.96
EURJPY,20031028,092500,126.95,126.95,126.93,126.93
EURJPY,20031028,092600,126.94,126.94,126.90,126.90
EURJPY,20031028,092700,126.91,126.94,126.91,126.94
EURJPY,20031028,092800,126.95,126.97,126.94,126.96
EURJPY,20031028,092900,126.97,126.98,126.95,126.95
EURJPY,20031028,093000,126.97,126.99,126.96,126.96
EURJPY,20031028,093100,126.97,126.97,126.95,126.96
EURJPY,20031028,093200,126.97,126.99,126.97,126.97
EURJPY,20031028,093300,126.96,126.96,126.94,126.94
EURJPY,20031028,093400,126.93,126.95,126.88,126.88
EURJPY,20031028,093500,126.89,126.91,126.89,126.90
EURJPY,20031028,093600,126.91,126.95,126.91,126.95
EURJPY,20031028,093700,126.96,126.98,126.96,126.96
EURJPY,20031028,093800,126.97,126.97,126.96,126.97
EURJPY,20031028,093900,126.96,126.98,126.96,126.98
EURJPY,20031028,094000,126.99,126.99,126.98,126.98
EURJPY,20031028,094100,126.97,127.00,126.96,126.99
EURJPY,20031028,094200,126.98,126.99,126.98,126.99
EURJPY,20031028,094300,126.98,126.98,126.97,126.97
EURJPY,20031028,094400,126.98,127.00,126.98,127.00
EURJPY,20031028,094500,126.99,127.04,126.99,127.04
EURJPY,20031028,094600,127.05,127.05,127.02,127.03
EURJPY,20031028,094700,127.02,127.02,127.00,127.00
EURJPY,20031028,094800,127.01,127.02,127.00,127.02
EURJPY,20031028,094900,127.01,127.07,127.01,127.07
EURJPY,20031028,095000,127.05,127.07,127.05,127.07
EURJPY,20031028,095100,127.06,127.06,127.03,127.03
EURJPY,20031028,095200,127.04,127.05,127.03,127.05
EURJPY,20031028,095300,127.06,127.08,127.06,127.08
EURJPY,20031028,095400,127.09,127.12,127.09,127.12
EURJPY,20031028,095500,127.11,127.14,127.11,127.14
EURJPY,20031028,095600,127.13,127.13,127.09,127.09
EURJPY,20031028,095700,127.10,127.10,127.06,127.07
EURJPY,20031028,095800,127.06,127.10,127.06,127.10
EURJPY,20031028,095900,127.11,127.14,127.10,127.13
EURJPY,20031028,100000,127.16,127.16,127.09,127.12
EURJPY,20031028,100100,127.13,127.13,127.07,127.07
EURJPY,20031028,100200,127.08,127.12,127.08,127.11
EURJPY,20031028,100300,127.12,127.13,127.12,127.12
EURJPY,20031028,100400,127.13,127.14,127.13,127.13
EURJPY,20031028,100500,127.14,127.16,127.14,127.16
EURJPY,20031028,100600,127.17,127.20,127.17,127.18
EURJPY,20031028,100700,127.19,127.21,127.18,127.21
EURJPY,20031028,100800,127.22,127.25,127.22,127.25
EURJPY,20031028,100900,127.24,127.28,127.24,127.27
EURJPY,20031028,101000,127.28,127.28,127.27,127.27
EURJPY,20031028,101100,127.28,127.32,127.27,127.32
EURJPY,20031028,101200,127.33,127.43,127.33,127.42
EURJPY,20031028,101300,127.43,127.43,127.38,127.38
EURJPY,20031028,101400,127.36,127.36,127.33,127.36
EURJPY,20031028,101500,127.37,127.45,127.37,127.42
EURJPY,20031028,101600,127.41,127.42,127.39,127.39
EURJPY,20031028,101700,127.40,127.41,127.36,127.36
EURJPY,20031028,101800,127.35,127.36,127.33,127.33
EURJPY,20031028,101900,127.34,127.34,127.31,127.33
EURJPY,20031028,102000,127.32,127.32,127.29,127.29
EURJPY,20031028,102100,127.30,127.30,127.30,127.30
EURJPY,20031028,102200,127.31,127.33,127.31,127.33
EURJPY,20031028,102300,127.34,127.34,127.30,127.30
EURJPY,20031028,102400,127.29,127.33,127.29,127.32
EURJPY,20031028,102500,127.33,127.33,127.30,127.31
EURJPY,20031028,102600,127.30,127.32,127.30,127.30
EURJPY,20031028,102700,127.29,127.32,127.29,127.30
EURJPY,20031028,102800,127.29,127.31,127.29,127.30
EURJPY,20031028,102900,127.29,127.30,127.29,127.30
EURJPY,20031028,103000,127.29,127.31,127.29,127.30
EURJPY,20031028,103100,127.31,127.34,127.30,127.34
EURJPY,20031028,103200,127.35,127.36,127.34,127.35
EURJPY,20031028,103300,127.34,127.34,127.32,127.32
EURJPY,20031028,103400,127.31,127.31,127.28,127.30
EURJPY,20031028,103500,127.29,127.29,127.24,127.24
EURJPY,20031028,103600,127.25,127.28,127.25,127.25
EURJPY,20031028,103700,127.26,127.26,127.24,127.24
EURJPY,20031028,103800,127.25,127.25,127.23,127.23
EURJPY,20031028,103900,127.22,127.22,127.19,127.19
EURJPY,20031028,104000,127.18,127.19,127.18,127.19
EURJPY,20031028,104100,127.20,127.21,127.19,127.20
EURJPY,20031028,104200,127.19,127.19,127.16,127.16
EURJPY,20031028,104300,127.17,127.18,127.16,127.18
EURJPY,20031028,104400,127.17,127.20,127.17,127.19
EURJPY,20031028,104500,127.20,127.21,127.19,127.21
EURJPY,20031028,104600,127.20,127.20,127.18,127.19
EURJPY,20031028,104700,127.18,127.20,127.16,127.16
EURJPY,20031028,104800,127.15,127.15,127.13,127.13
EURJPY,20031028,104900,127.14,127.14,127.06,127.06
EURJPY,20031028,105000,127.07,127.09,127.07,127.08
EURJPY,20031028,105100,127.09,127.09,127.07,127.08
EURJPY,20031028,105200,127.07,127.10,127.07,127.09
EURJPY,20031028,105300,127.08,127.09,127.07,127.09
EURJPY,20031028,105400,127.08,127.09,127.08,127.09
EURJPY,20031028,105500,127.08,127.10,127.08,127.10
EURJPY,20031028,105600,127.11,127.11,127.09,127.09
EURJPY,20031028,105700,127.08,127.09,127.08,127.08
EURJPY,20031028,105800,127.09,127.11,127.09,127.11
EURJPY,20031028,105900,127.12,127.15,127.12,127.15
EURJPY,20031028,110000,127.14,127.15,127.14,127.15
EURJPY,20031028,110100,127.16,127.16,127.15,127.15
EURJPY,20031028,110200,127.16,127.16,127.16,127.16
EURJPY,20031028,110300,127.15,127.16,127.15,127.16
EURJPY,20031028,110400,127.15,127.15,127.14,127.14
EURJPY,20031028,110500,127.13,127.13,127.12,127.13
EURJPY,20031028,110600,127.12,127.12,127.11,127.12
EURJPY,20031028,110700,127.13,127.14,127.13,127.14
EURJPY,20031028,110800,127.13,127.14,127.13,127.13
EURJPY,20031028,110900,127.14,127.15,127.13,127.15
EURJPY,20031028,111000,127.16,127.20,127.16,127.19
EURJPY,20031028,111100,127.20,127.21,127.20,127.21
EURJPY,20031028,111200,127.22,127.22,127.20,127.20
EURJPY,20031028,111300,127.21,127.21,127.19,127.20
EURJPY,20031028,111400,127.21,127.22,127.21,127.22
EURJPY,20031028,111500,127.23,127.23,127.21,127.21
EURJPY,20031028,111600,127.22,127.22,127.19,127.19
EURJPY,20031028,111700,127.20,127.21,127.19,127.20
EURJPY,20031028,111800,127.21,127.21,127.20,127.21
EURJPY,20031028,111900,127.22,127.23,127.22,127.22
EURJPY,20031028,112000,127.23,127.25,127.23,127.24
EURJPY,20031028,112100,127.23,127.24,127.22,127.22
EURJPY,20031028,112200,127.23,127.25,127.23,127.24
EURJPY,20031028,112300,127.23,127.23,127.21,127.23
EURJPY,20031028,112400,127.24,127.25,127.24,127.24
EURJPY,20031028,112500,127.25,127.26,127.24,127.25
EURJPY,20031028,112600,127.26,127.27,127.24,127.25
EURJPY,20031028,112700,127.24,127.26,127.23,127.23
EURJPY,20031028,112800,127.22,127.24,127.22,127.24
EURJPY,20031028,112900,127.23,127.24,127.22,127.22
EURJPY,20031028,113000,127.23,127.23,127.21,127.22
EURJPY,20031028,113100,127.21,127.21,127.20,127.20
EURJPY,20031028,113200,127.21,127.21,127.20,127.20
EURJPY,20031028,113300,127.21,127.22,127.20,127.20
EURJPY,20031028,113400,127.19,127.22,127.19,127.21
EURJPY,20031028,113500,127.20,127.22,127.20,127.22
EURJPY,20031028,113600,127.21,127.21,127.21,127.21
EURJPY,20031028,113700,127.20,127.20,127.18,127.19
EURJPY,20031028,113800,127.20,127.21,127.18,127.19
EURJPY,20031028,113900,127.18,127.19,127.18,127.18
EURJPY,20031028,114000,127.19,127.19,127.17,127.17
EURJPY,20031028,114100,127.18,127.19,127.18,127.18
EURJPY,20031028,114200,127.19,127.19,127.17,127.17
EURJPY,20031028,114300,127.18,127.18,127.18,127.18
EURJPY,20031028,114400,127.17,127.17,127.16,127.17
EURJPY,20031028,114500,127.16,127.16,127.14,127.15
EURJPY,20031028,114600,127.16,127.17,127.09,127.10
EURJPY,20031028,114700,127.11,127.13,127.11,127.12
EURJPY,20031028,114800,127.11,127.11,127.05,127.05
EURJPY,20031028,114900,127.04,127.05,127.04,127.05
EURJPY,20031028,115000,127.06,127.06,127.02,127.03
EURJPY,20031028,115100,127.02,127.05,127.02,127.05
EURJPY,20031028,115200,127.06,127.07,127.05,127.07
EURJPY,20031028,115300,127.08,127.09,127.07,127.07
EURJPY,20031028,115400,127.06,127.08,127.04,127.04
EURJPY,20031028,115500,127.03,127.03,127.02,127.03
EURJPY,20031028,115600,127.04,127.04,127.02,127.02
EURJPY,20031028,115700,127.03,127.03,127.02,127.03
EURJPY,20031028,115800,127.04,127.06,127.04,127.06
EURJPY,20031028,115900,127.05,127.05,127.00,127.00
EURJPY,20031028,120000,127.01,127.06,127.01,127.06
EURJPY,20031028,120100,127.05,127.08,127.05,127.06
EURJPY,20031028,120200,127.05,127.05,126.99,127.02
EURJPY,20031028,120300,127.03,127.04,127.02,127.03
EURJPY,20031028,120400,127.04,127.05,126.98,126.98
EURJPY,20031028,120500,126.97,126.98,126.95,126.97
EURJPY,20031028,120600,126.96,126.96,126.91,126.91
EURJPY,20031028,120700,126.92,126.93,126.89,126.90
EURJPY,20031028,120800,126.91,126.93,126.88,126.92
EURJPY,20031028,120900,126.93,126.96,126.93,126.93
EURJPY,20031028,121000,126.92,126.93,126.92,126.92
EURJPY,20031028,121100,126.91,126.92,126.90,126.92
EURJPY,20031028,121200,126.91,126.93,126.89,126.90
EURJPY,20031028,121300,126.89,126.89,126.88,126.89
EURJPY,20031028,121400,126.90,126.91,126.89,126.90
EURJPY,20031028,121500,126.91,126.91,126.88,126.89
EURJPY,20031028,121600,126.88,126.93,126.88,126.93
EURJPY,20031028,121700,126.94,126.94,126.92,126.92
EURJPY,20031028,121800,126.93,126.93,126.91,126.91
EURJPY,20031028,121900,126.92,126.94,126.92,126.93
EURJPY,20031028,122000,126.92,126.94,126.92,126.92
EURJPY,20031028,122100,126.93,126.93,126.91,126.91
EURJPY,20031028,122200,126.90,126.93,126.90,126.93
EURJPY,20031028,122300,126.92,126.93,126.91,126.91
EURJPY,20031028,122400,126.90,126.91,126.88,126.88
EURJPY,20031028,122500,126.89,126.89,126.88,126.89
EURJPY,20031028,122600,126.90,126.91,126.90,126.91
EURJPY,20031028,122700,126.90,126.90,126.88,126.88
EURJPY,20031028,122800,126.87,126.89,126.85,126.85
EURJPY,20031028,122900,126.84,126.85,126.82,126.84
EURJPY,20031028,123000,126.83,126.84,126.82,126.84
EURJPY,20031028,123100,126.83,126.84,126.81,126.82
EURJPY,20031028,123200,126.83,126.85,126.83,126.83
EURJPY,20031028,123300,126.84,126.84,126.80,126.81
EURJPY,20031028,123400,126.80,126.80,126.76,126.78
EURJPY,20031028,123500,126.77,126.78,126.74,126.74
EURJPY,20031028,123600,126.72,126.73,126.70,126.71
EURJPY,20031028,123700,126.70,126.72,126.70,126.70
EURJPY,20031028,123800,126.71,126.71,126.68,126.68
EURJPY,20031028,123900,126.67,126.69,126.65,126.65
EURJPY,20031028,124000,126.64,126.71,126.64,126.71
EURJPY,20031028,124100,126.70,126.73,126.69,126.70
EURJPY,20031028,124200,126.69,126.69,126.66,126.66
EURJPY,20031028,124300,126.65,126.65,126.63,126.63
EURJPY,20031028,124400,126.62,126.62,126.51,126.51
EURJPY,20031028,124500,126.52,126.54,126.47,126.47
EURJPY,20031028,124600,126.46,126.46,126.41,126.42
EURJPY,20031028,124700,126.41,126.41,126.36,126.36
EURJPY,20031028,124800,126.35,126.36,126.33,126.34
EURJPY,20031028,124900,126.35,126.36,126.35,126.35
EURJPY,20031028,125000,126.36,126.41,126.36,126.41
EURJPY,20031028,125100,126.40,126.44,126.40,126.44
EURJPY,20031028,125200,126.43,126.43,126.42,126.42
EURJPY,20031028,125300,126.43,126.47,126.43,126.47
EURJPY,20031028,125400,126.46,126.46,126.44,126.44
EURJPY,20031028,125500,126.45,126.45,126.43,126.45
EURJPY,20031028,125600,126.46,126.50,126.45,126.49
EURJPY,20031028,125700,126.50,126.52,126.50,126.51
EURJPY,20031028,125800,126.52,126.53,126.50,126.50
EURJPY,20031028,125900,126.49,126.50,126.49,126.49
EURJPY,20031028,130000,126.48,126.51,126.47,126.47
EURJPY,20031028,130100,126.46,126.47,126.45,126.47
EURJPY,20031028,130200,126.48,126.50,126.46,126.50
EURJPY,20031028,130300,126.49,126.52,126.49,126.51
EURJPY,20031028,130400,126.52,126.54,126.50,126.50
EURJPY,20031028,130500,126.49,126.49,126.47,126.47
EURJPY,20031028,130600,126.48,126.48,126.46,126.46
EURJPY,20031028,130700,126.47,126.50,126.47,126.50
EURJPY,20031028,130800,126.51,126.51,126.50,126.50
EURJPY,20031028,130900,126.51,126.51,126.49,126.49
EURJPY,20031028,131000,126.50,126.53,126.50,126.53
EURJPY,20031028,131100,126.52,126.53,126.52,126.52
EURJPY,20031028,131200,126.53,126.53,126.51,126.51
EURJPY,20031028,131300,126.52,126.53,126.52,126.52
EURJPY,20031028,131400,126.53,126.54,126.45,126.46
EURJPY,20031028,131500,126.45,126.50,126.45,126.49
EURJPY,20031028,131600,126.48,126.50,126.47,126.50
EURJPY,20031028,131700,126.51,126.54,126.50,126.54
EURJPY,20031028,131800,126.55,126.56,126.54,126.56
EURJPY,20031028,131900,126.55,126.55,126.50,126.50
EURJPY,20031028,132000,126.51,126.53,126.50,126.50
EURJPY,20031028,132100,126.49,126.49,126.48,126.48
EURJPY,20031028,132200,126.47,126.47,126.45,126.47
EURJPY,20031028,132300,126.46,126.48,126.46,126.46
EURJPY,20031028,132400,126.47,126.51,126.47,126.47
EURJPY,20031028,132500,126.46,126.46,126.42,126.42
EURJPY,20031028,132600,126.43,126.43,126.41,126.42
EURJPY,20031028,132700,126.43,126.44,126.43,126.44
EURJPY,20031028,132800,126.43,126.43,126.40,126.42
EURJPY,20031028,132900,126.43,126.43,126.42,126.43
EURJPY,20031028,133000,126.44,126.46,126.44,126.46
EURJPY,20031028,133100,126.47,126.51,126.46,126.50
EURJPY,20031028,133200,126.51,126.56,126.51,126.55
EURJPY,20031028,133300,126.54,126.54,126.53,126.53
EURJPY,20031028,133400,126.52,126.52,126.48,126.48
EURJPY,20031028,133500,126.49,126.50,126.45,126.45
EURJPY,20031028,133600,126.44,126.45,126.41,126.45
EURJPY,20031028,133700,126.44,126.48,126.44,126.48
EURJPY,20031028,133800,126.47,126.51,126.47,126.51
EURJPY,20031028,133900,126.50,126.51,126.50,126.50
EURJPY,20031028,134000,126.49,126.49,126.47,126.47
EURJPY,20031028,134100,126.48,126.50,126.47,126.48
EURJPY,20031028,134200,126.49,126.50,126.47,126.47
EURJPY,20031028,134300,126.49,126.49,126.47,126.48
EURJPY,20031028,134400,126.47,126.51,126.47,126.51
EURJPY,20031028,134500,126.52,126.54,126.50,126.54
EURJPY,20031028,134600,126.55,126.57,126.55,126.56
EURJPY,20031028,134700,126.58,126.60,126.57,126.60
EURJPY,20031028,134800,126.61,126.62,126.61,126.61
EURJPY,20031028,134900,126.60,126.61,126.60,126.61
EURJPY,20031028,135000,126.62,126.62,126.61,126.62
EURJPY,20031028,135100,126.63,126.65,126.61,126.61
EURJPY,20031028,135200,126.62,126.62,126.59,126.59
EURJPY,20031028,135300,126.60,126.60,126.59,126.59
EURJPY,20031028,135400,126.60,126.61,126.59,126.59
EURJPY,20031028,135500,126.58,126.58,126.57,126.58
EURJPY,20031028,135600,126.59,126.61,126.59,126.60
EURJPY,20031028,135700,126.59,126.62,126.59,126.62
EURJPY,20031028,135800,126.61,126.65,126.61,126.64
EURJPY,20031028,135900,126.65,126.68,126.65,126.66
EURJPY,20031028,140000,126.67,126.67,126.64,126.66
EURJPY,20031028,140100,126.67,126.69,126.66,126.67
EURJPY,20031028,140200,126.68,126.69,126.67,126.68
EURJPY,20031028,140300,126.69,126.69,126.67,126.68
EURJPY,20031028,140400,126.69,126.70,126.69,126.70
EURJPY,20031028,140500,126.69,126.69,126.64,126.64
EURJPY,20031028,140600,126.65,126.65,126.65,126.65
EURJPY,20031028,140700,126.66,126.66,126.64,126.64
EURJPY,20031028,140800,126.65,126.66,126.65,126.65
EURJPY,20031028,140900,126.66,126.66,126.63,126.63
EURJPY,20031028,141000,126.64,126.66,126.63,126.63
EURJPY,20031028,141100,126.64,126.66,126.64,126.66
EURJPY,20031028,141200,126.67,126.67,126.66,126.66
EURJPY,20031028,141300,126.67,126.68,126.65,126.67
EURJPY,20031028,141400,126.68,126.68,126.66,126.66
EURJPY,20031028,141500,126.65,126.68,126.65,126.68
EURJPY,20031028,141600,126.67,126.67,126.63,126.65
EURJPY,20031028,141700,126.64,126.65,126.63,126.65
EURJPY,20031028,141800,126.66,126.67,126.65,126.67
EURJPY,20031028,141900,126.68,126.68,126.65,126.65
EURJPY,20031028,142000,126.64,126.66,126.63,126.64
EURJPY,20031028,142100,126.65,126.67,126.64,126.65
EURJPY,20031028,142200,126.66,126.67,126.65,126.65
EURJPY,20031028,142300,126.64,126.64,126.63,126.64
EURJPY,20031028,142400,126.63,126.65,126.63,126.64
EURJPY,20031028,142500,126.63,126.66,126.63,126.66
EURJPY,20031028,142600,126.67,126.67,126.61,126.61
EURJPY,20031028,142700,126.60,126.62,126.60,126.62
EURJPY,20031028,142800,126.61,126.63,126.61,126.63
EURJPY,20031028,142900,126.62,126.62,126.61,126.61
EURJPY,20031028,143000,126.60,126.67,126.60,126.65
EURJPY,20031028,143100,126.64,126.66,126.60,126.60
EURJPY,20031028,143200,126.62,126.63,126.60,126.60
EURJPY,20031028,143300,126.61,126.62,126.58,126.60
EURJPY,20031028,143400,126.59,126.59,126.57,126.58
EURJPY,20031028,143500,126.57,126.61,126.57,126.61
EURJPY,20031028,143600,126.62,126.66,126.62,126.65
EURJPY,20031028,143700,126.64,126.64,126.61,126.62
EURJPY,20031028,143800,126.61,126.64,126.61,126.62
EURJPY,20031028,143900,126.63,126.64,126.62,126.63
EURJPY,20031028,144000,126.64,126.65,126.62,126.63
EURJPY,20031028,144100,126.64,126.65,126.63,126.63
EURJPY,20031028,144200,126.62,126.63,126.61,126.61
EURJPY,20031028,144300,126.62,126.64,126.60,126.60
EURJPY,20031028,144400,126.59,126.62,126.59,126.61
EURJPY,20031028,144500,126.62,126.64,126.62,126.64
EURJPY,20031028,144600,126.63,126.66,126.63,126.66
EURJPY,20031028,144700,126.65,126.65,126.62,126.62
EURJPY,20031028,144800,126.63,126.64,126.63,126.63
EURJPY,20031028,144900,126.62,126.63,126.61,126.61
EURJPY,20031028,145000,126.62,126.62,126.59,126.59
EURJPY,20031028,145100,126.58,126.60,126.58,126.59
EURJPY,20031028,145200,126.60,126.60,126.59,126.59
EURJPY,20031028,145300,126.58,126.59,126.57,126.59
EURJPY,20031028,145400,126.58,126.61,126.58,126.61
EURJPY,20031028,145500,126.62,126.65,126.62,126.65
EURJPY,20031028,145600,126.66,126.68,126.66,126.67
EURJPY,20031028,145700,126.66,126.66,126.65,126.66
EURJPY,20031028,145800,126.67,126.69,126.66,126.66
EURJPY,20031028,145900,126.67,126.71,126.67,126.70
EURJPY,20031028,150000,126.71,126.71,126.69,126.69
EURJPY,20031028,150100,126.70,126.73,126.69,126.72
EURJPY,20031028,150200,126.73,126.75,126.73,126.74
EURJPY,20031028,150300,126.73,126.75,126.72,126.74
EURJPY,20031028,150400,126.73,126.73,126.73,126.73
EURJPY,20031028,150500,126.74,126.74,126.73,126.73
EURJPY,20031028,150600,126.72,126.74,126.72,126.74
EURJPY,20031028,150700,126.75,126.76,126.75,126.76
EURJPY,20031028,150800,126.75,126.75,126.72,126.72
EURJPY,20031028,150900,126.71,126.71,126.67,126.67
EURJPY,20031028,151000,126.68,126.68,126.67,126.67
EURJPY,20031028,151100,126.68,126.68,126.65,126.67
EURJPY,20031028,151200,126.66,126.67,126.64,126.66
EURJPY,20031028,151300,126.67,126.71,126.67,126.71
EURJPY,20031028,151400,126.70,126.74,126.70,126.74
EURJPY,20031028,151500,126.73,126.74,126.73,126.73
EURJPY,20031028,151600,126.74,126.74,126.73,126.74
EURJPY,20031028,151700,126.75,126.77,126.75,126.77
EURJPY,20031028,151800,126.76,126.79,126.76,126.76
EURJPY,20031028,151900,126.75,126.75,126.74,126.75
EURJPY,20031028,152000,126.76,126.78,126.76,126.78
EURJPY,20031028,152100,126.77,126.79,126.77,126.78
EURJPY,20031028,152200,126.77,126.77,126.76,126.77
EURJPY,20031028,152300,126.78,126.79,126.77,126.77
EURJPY,20031028,152500,126.76,126.77,126.76,126.77
EURJPY,20031028,152600,126.76,126.77,126.75,126.76
EURJPY,20031028,152700,126.77,126.77,126.75,126.76
EURJPY,20031028,152800,126.77,126.78,126.76,126.76
EURJPY,20031028,152900,126.75,126.77,126.74,126.77
EURJPY,20031028,153000,126.76,126.76,126.75,126.76
EURJPY,20031028,153100,126.75,126.77,126.75,126.76
EURJPY,20031028,153200,126.75,126.76,126.75,126.75
EURJPY,20031028,153300,126.74,126.77,126.74,126.77
EURJPY,20031028,153400,126.78,126.80,126.78,126.80
EURJPY,20031028,153500,126.81,126.84,126.81,126.84
EURJPY,20031028,153600,126.83,126.85,126.82,126.85
EURJPY,20031028,153700,126.84,126.84,126.82,126.83
EURJPY,20031028,153800,126.82,126.82,126.80,126.82
EURJPY,20031028,153900,126.81,126.81,126.79,126.79
EURJPY,20031028,154000,126.80,126.80,126.79,126.79
EURJPY,20031028,154100,126.80,126.80,126.79,126.79
EURJPY,20031028,154200,126.80,126.80,126.79,126.80
EURJPY,20031028,154400,126.79,126.81,126.78,126.80
EURJPY,20031028,154500,126.81,126.83,126.81,126.83
EURJPY,20031028,154600,126.82,126.82,126.80,126.80
EURJPY,20031028,154700,126.79,126.80,126.78,126.78
EURJPY,20031028,154800,126.79,126.79,126.77,126.77
EURJPY,20031028,154900,126.78,126.81,126.78,126.81
EURJPY,20031028,155000,126.82,126.83,126.82,126.82
EURJPY,20031028,155100,126.83,126.83,126.78,126.78
EURJPY,20031028,155200,126.79,126.80,126.77,126.79
EURJPY,20031028,155300,126.78,126.82,126.78,126.79
EURJPY,20031028,155400,126.78,126.81,126.78,126.81
EURJPY,20031028,155500,126.82,126.82,126.77,126.78
EURJPY,20031028,155600,126.79,126.80,126.78,126.78
EURJPY,20031028,155700,126.79,126.82,126.79,126.82
EURJPY,20031028,155800,126.81,126.82,126.80,126.82
EURJPY,20031028,155900,126.83,126.83,126.82,126.82
EURJPY,20031028,160000,126.81,126.81,126.70,126.72
EURJPY,20031028,160100,126.71,126.73,126.70,126.72
EURJPY,20031028,160200,126.74,126.74,126.67,126.68
EURJPY,20031028,160300,126.67,126.67,126.64,126.64
EURJPY,20031028,160400,126.65,126.66,126.64,126.66
EURJPY,20031028,160500,126.64,126.64,126.61,126.62
EURJPY,20031028,160600,126.63,126.66,126.60,126.66
EURJPY,20031028,160700,126.65,126.68,126.65,126.68
EURJPY,20031028,160800,126.69,126.73,126.69,126.73
EURJPY,20031028,160900,126.75,126.79,126.74,126.79
EURJPY,20031028,161000,126.80,126.80,126.75,126.76
EURJPY,20031028,161100,126.77,126.77,126.75,126.77
EURJPY,20031028,161200,126.80,126.81,126.79,126.80
EURJPY,20031028,161300,126.81,126.82,126.80,126.82
EURJPY,20031028,161400,126.81,126.81,126.79,126.81
EURJPY,20031028,161500,126.80,126.80,126.77,126.77
EURJPY,20031028,161600,126.76,126.77,126.74,126.75
EURJPY,20031028,161700,126.74,126.75,126.73,126.73
EURJPY,20031028,161800,126.74,126.76,126.74,126.76
EURJPY,20031028,161900,126.75,126.75,126.71,126.73
EURJPY,20031028,162000,126.72,126.76,126.72,126.76
EURJPY,20031028,162100,126.75,126.75,126.72,126.74
EURJPY,20031028,162200,126.75,126.77,126.74,126.77
EURJPY,20031028,162300,126.78,126.78,126.76,126.77
EURJPY,20031028,162400,126.78,126.79,126.77,126.79
EURJPY,20031028,162500,126.78,126.78,126.74,126.76
EURJPY,20031028,162600,126.77,126.78,126.76,126.77
EURJPY,20031028,162700,126.76,126.76,126.75,126.75
EURJPY,20031028,162800,126.74,126.74,126.69,126.70
EURJPY,20031028,162900,126.71,126.71,126.68,126.68
EURJPY,20031028,163000,126.69,126.69,126.65,126.65
EURJPY,20031028,163100,126.66,126.67,126.66,126.66
EURJPY,20031028,163200,126.67,126.67,126.65,126.66
EURJPY,20031028,163300,126.65,126.68,126.65,126.68
EURJPY,20031028,163400,126.67,126.68,126.65,126.68
EURJPY,20031028,163500,126.67,126.68,126.66,126.67
EURJPY,20031028,163600,126.66,126.68,126.66,126.67
EURJPY,20031028,163700,126.68,126.69,126.65,126.65
EURJPY,20031028,163800,126.64,126.67,126.64,126.66
EURJPY,20031028,163900,126.67,126.71,126.67,126.69
EURJPY,20031028,164000,126.70,126.70,126.68,126.68
EURJPY,20031028,164100,126.67,126.68,126.66,126.67
EURJPY,20031028,164200,126.66,126.66,126.64,126.64
EURJPY,20031028,164300,126.63,126.63,126.59,126.59
EURJPY,20031028,164400,126.58,126.61,126.58,126.61
EURJPY,20031028,164500,126.62,126.64,126.62,126.64
EURJPY,20031028,164600,126.63,126.64,126.62,126.62
EURJPY,20031028,164700,126.63,126.63,126.62,126.62
EURJPY,20031028,164800,126.63,126.65,126.61,126.65
EURJPY,20031028,164900,126.66,126.67,126.66,126.66
EURJPY,20031028,165000,126.67,126.68,126.67,126.67
EURJPY,20031028,165100,126.68,126.70,126.68,126.68
EURJPY,20031028,165200,126.69,126.69,126.68,126.68
EURJPY,20031028,165300,126.69,126.69,126.68,126.68
EURJPY,20031028,165400,126.69,126.69,126.66,126.68
EURJPY,20031028,165500,126.67,126.67,126.62,126.62
EURJPY,20031028,165600,126.63,126.65,126.62,126.62
EURJPY,20031028,165700,126.61,126.64,126.60,126.64
EURJPY,20031028,165800,126.65,126.67,126.64,126.67
EURJPY,20031028,165900,126.66,126.66,126.61,126.62
EURJPY,20031028,170000,126.61,126.61,126.58,126.58
EURJPY,20031028,170100,126.57,126.58,126.57,126.58
EURJPY,20031028,170200,126.57,126.57,126.54,126.55
EURJPY,20031028,170300,126.54,126.55,126.54,126.54
EURJPY,20031028,170400,126.55,126.56,126.55,126.55
EURJPY,20031028,170500,126.56,126.61,126.56,126.60
EURJPY,20031028,170600,126.61,126.65,126.61,126.65
EURJPY,20031028,170700,126.64,126.64,126.64,126.64
EURJPY,20031028,170800,126.65,126.67,126.65,126.66
EURJPY,20031028,170900,126.67,126.67,126.65,126.65
EURJPY,20031028,171000,126.64,126.65,126.63,126.64
EURJPY,20031028,171100,126.65,126.66,126.64,126.64
EURJPY,20031028,171200,126.65,126.67,126.64,126.67
EURJPY,20031028,171300,126.66,126.66,126.65,126.65
EURJPY,20031028,171400,126.64,126.65,126.63,126.65
EURJPY,20031028,171500,126.64,126.65,126.61,126.62
EURJPY,20031028,171600,126.61,126.63,126.61,126.62
EURJPY,20031028,171700,126.63,126.64,126.62,126.62
EURJPY,20031028,171800,126.63,126.63,126.62,126.63
EURJPY,20031028,171900,126.62,126.62,126.58,126.59
EURJPY,20031028,172000,126.60,126.62,126.60,126.62
EURJPY,20031028,172100,126.61,126.61,126.58,126.58
EURJPY,20031028,172200,126.57,126.61,126.57,126.60
EURJPY,20031028,172300,126.59,126.59,126.56,126.57
EURJPY,20031028,172400,126.56,126.58,126.56,126.58
EURJPY,20031028,172500,126.57,126.58,126.55,126.58
EURJPY,20031028,172600,126.59,126.61,126.59,126.61
EURJPY,20031028,172700,126.62,126.62,126.61,126.61
EURJPY,20031028,172800,126.62,126.63,126.62,126.63
EURJPY,20031028,172900,126.62,126.63,126.61,126.62
EURJPY,20031028,173000,126.61,126.62,126.60,126.60
EURJPY,20031028,173100,126.59,126.61,126.58,126.58
EURJPY,20031028,173200,126.57,126.59,126.57,126.59
EURJPY,20031028,173300,126.58,126.58,126.56,126.56
EURJPY,20031028,173400,126.55,126.56,126.54,126.56
EURJPY,20031028,173500,126.55,126.55,126.52,126.53
EURJPY,20031028,173600,126.54,126.55,126.51,126.52
EURJPY,20031028,173700,126.53,126.53,126.49,126.51
EURJPY,20031028,173800,126.50,126.54,126.50,126.54
EURJPY,20031028,173900,126.53,126.56,126.53,126.54
EURJPY,20031028,174000,126.55,126.59,126.55,126.59
EURJPY,20031028,174100,126.60,126.64,126.60,126.63
EURJPY,20031028,174200,126.64,126.65,126.64,126.64
EURJPY,20031028,174300,126.65,126.65,126.63,126.63
EURJPY,20031028,174400,126.64,126.66,126.64,126.66
EURJPY,20031028,174500,126.67,126.69,126.67,126.67
EURJPY,20031028,174600,126.66,126.66,126.65,126.66
EURJPY,20031028,174700,126.65,126.66,126.65,126.66
EURJPY,20031028,174800,126.67,126.67,126.66,126.66
EURJPY,20031028,174900,126.67,126.67,126.67,126.67
EURJPY,20031028,175000,126.68,126.69,126.66,126.66
EURJPY,20031028,175100,126.67,126.69,126.67,126.68
EURJPY,20031028,175200,126.67,126.68,126.66,126.67
EURJPY,20031028,175300,126.68,126.68,126.66,126.66
EURJPY,20031028,175400,126.67,126.67,126.66,126.67
EURJPY,20031028,175500,126.66,126.67,126.66,126.66
EURJPY,20031028,175600,126.67,126.68,126.66,126.68
EURJPY,20031028,175700,126.67,126.68,126.65,126.65
EURJPY,20031028,175800,126.64,126.64,126.62,126.62
EURJPY,20031028,175900,126.61,126.62,126.61,126.61
EURJPY,20031028,180000,126.60,126.61,126.59,126.60
EURJPY,20031028,180100,126.61,126.62,126.60,126.61
EURJPY,20031028,180200,126.60,126.61,126.60,126.60
EURJPY,20031028,180300,126.59,126.60,126.57,126.57
EURJPY,20031028,180400,126.58,126.58,126.54,126.54
EURJPY,20031028,180500,126.53,126.54,126.52,126.54
EURJPY,20031028,180600,126.55,126.58,126.55,126.55
EURJPY,20031028,180700,126.52,126.55,126.52,126.54
EURJPY,20031028,180800,126.55,126.56,126.54,126.56
EURJPY,20031028,180900,126.55,126.56,126.54,126.55
EURJPY,20031028,181000,126.56,126.58,126.55,126.57
EURJPY,20031028,181100,126.56,126.56,126.51,126.51
EURJPY,20031028,181200,126.50,126.51,126.47,126.47
EURJPY,20031028,181300,126.48,126.49,126.47,126.48
EURJPY,20031028,181400,126.47,126.51,126.47,126.51
EURJPY,20031028,181500,126.50,126.50,126.44,126.44
EURJPY,20031028,181600,126.45,126.45,126.44,126.44
EURJPY,20031028,181700,126.43,126.47,126.43,126.47
EURJPY,20031028,181800,126.48,126.53,126.48,126.52
EURJPY,20031028,181900,126.51,126.54,126.51,126.54
EURJPY,20031028,182000,126.55,126.55,126.53,126.54
EURJPY,20031028,182100,126.53,126.53,126.52,126.52
EURJPY,20031028,182300,126.51,126.53,126.51,126.52
EURJPY,20031028,182400,126.51,126.52,126.51,126.52
EURJPY,20031028,182500,126.53,126.53,126.52,126.53
EURJPY,20031028,182600,126.54,126.54,126.52,126.52
EURJPY,20031028,182700,126.53,126.54,126.53,126.53
EURJPY,20031028,182800,126.54,126.54,126.51,126.51
EURJPY,20031028,182900,126.52,126.53,126.52,126.53
EURJPY,20031028,183000,126.52,126.54,126.52,126.54
EURJPY,20031028,183100,126.53,126.53,126.50,126.50
EURJPY,20031028,183200,126.51,126.53,126.51,126.51
EURJPY,20031028,183300,126.52,126.52,126.48,126.48
EURJPY,20031028,183400,126.49,126.50,126.49,126.50
EURJPY,20031028,183500,126.51,126.51,126.49,126.51
EURJPY,20031028,183600,126.50,126.52,126.50,126.51
EURJPY,20031028,183700,126.50,126.52,126.50,126.50
EURJPY,20031028,183800,126.51,126.52,126.51,126.51
EURJPY,20031028,183900,126.50,126.52,126.50,126.51
EURJPY,20031028,184000,126.52,126.53,126.52,126.53
EURJPY,20031028,184100,126.52,126.52,126.51,126.52
EURJPY,20031028,184300,126.51,126.53,126.51,126.53
EURJPY,20031028,184400,126.52,126.52,126.49,126.49
EURJPY,20031028,184600,126.48,126.49,126.47,126.47
EURJPY,20031028,184700,126.48,126.49,126.48,126.49
EURJPY,20031028,184800,126.50,126.51,126.48,126.51
EURJPY,20031028,184900,126.50,126.51,126.50,126.51
EURJPY,20031028,185000,126.50,126.51,126.50,126.50
EURJPY,20031028,185100,126.51,126.52,126.51,126.52
EURJPY,20031028,185200,126.51,126.51,126.49,126.50
EURJPY,20031028,185300,126.51,126.53,126.50,126.52
EURJPY,20031028,185400,126.53,126.56,126.53,126.56
EURJPY,20031028,185500,126.55,126.56,126.54,126.54
EURJPY,20031028,185600,126.53,126.54,126.53,126.54
EURJPY,20031028,185700,126.55,126.56,126.54,126.54
EURJPY,20031028,185800,126.55,126.55,126.54,126.54
EURJPY,20031028,185900,126.55,126.57,126.55,126.56
EURJPY,20031028,190000,126.55,126.56,126.54,126.54
EURJPY,20031028,190100,126.55,126.55,126.55,126.55
EURJPY,20031028,190200,126.56,126.57,126.54,126.54
EURJPY,20031028,190300,126.53,126.53,126.51,126.51
EURJPY,20031028,190400,126.52,126.54,126.52,126.53
EURJPY,20031028,190500,126.52,126.53,126.52,126.52
EURJPY,20031028,190600,126.53,126.54,126.53,126.54
EURJPY,20031028,190700,126.53,126.54,126.53,126.54
EURJPY,20031028,190800,126.53,126.53,126.52,126.52
EURJPY,20031028,190900,126.51,126.53,126.51,126.53
EURJPY,20031028,191000,126.54,126.55,126.54,126.55
EURJPY,20031028,191100,126.54,126.55,126.54,126.55
EURJPY,20031028,191200,126.54,126.56,126.53,126.54
EURJPY,20031028,191300,126.55,126.58,126.55,126.58
EURJPY,20031028,191500,126.57,126.61,126.57,126.61
EURJPY,20031028,191600,126.60,126.61,126.58,126.59
EURJPY,20031028,191700,126.60,126.62,126.60,126.62
EURJPY,20031028,191800,126.61,126.64,126.61,126.63
EURJPY,20031028,191900,126.64,126.64,126.63,126.63
EURJPY,20031028,192000,126.62,126.63,126.62,126.63
EURJPY,20031028,192100,126.62,126.62,126.60,126.61
EURJPY,20031028,192200,126.60,126.61,126.58,126.60
EURJPY,20031028,192300,126.59,126.59,126.58,126.58
EURJPY,20031028,192400,126.59,126.59,126.56,126.56
EURJPY,20031028,192500,126.57,126.57,126.55,126.56
EURJPY,20031028,192600,126.57,126.58,126.56,126.57
EURJPY,20031028,192700,126.58,126.58,126.56,126.57
EURJPY,20031028,192800,126.58,126.61,126.58,126.61
EURJPY,20031028,192900,126.60,126.60,126.60,126.60
EURJPY,20031028,193400,126.60,126.60,126.60,126.60
EURJPY,20031028,193500,126.61,126.62,126.61,126.61
EURJPY,20031028,193600,126.62,126.62,126.60,126.61
EURJPY,20031028,193700,126.60,126.61,126.60,126.61
EURJPY,20031028,193800,126.62,126.62,126.59,126.59
EURJPY,20031028,193900,126.60,126.60,126.60,126.60
EURJPY,20031028,194000,126.59,126.59,126.56,126.56
EURJPY,20031028,194100,126.55,126.56,126.54,126.56
EURJPY,20031028,194200,126.57,126.58,126.56,126.56
EURJPY,20031028,194300,126.57,126.58,126.55,126.55
EURJPY,20031028,194400,126.56,126.56,126.55,126.56
EURJPY,20031028,194500,126.57,126.57,126.55,126.55
EURJPY,20031028,194600,126.56,126.56,126.54,126.56
EURJPY,20031028,194700,126.55,126.56,126.53,126.54
EURJPY,20031028,194800,126.55,126.55,126.52,126.52
EURJPY,20031028,194900,126.53,126.54,126.53,126.53
EURJPY,20031028,195000,126.54,126.54,126.52,126.52
EURJPY,20031028,195100,126.53,126.53,126.52,126.52
EURJPY,20031028,195200,126.53,126.53,126.52,126.53
EURJPY,20031028,195300,126.54,126.54,126.54,126.54
EURJPY,20031028,195400,126.55,126.56,126.54,126.56
EURJPY,20031028,195500,126.57,126.57,126.54,126.54
EURJPY,20031028,195600,126.55,126.56,126.55,126.55
EURJPY,20031028,195700,126.56,126.57,126.56,126.57
EURJPY,20031028,195800,126.56,126.59,126.56,126.59
EURJPY,20031028,195900,126.58,126.59,126.58,126.59
EURJPY,20031028,200000,126.60,126.61,126.59,126.59
EURJPY,20031028,200100,126.60,126.60,126.58,126.58
EURJPY,20031028,200200,126.57,126.58,126.56,126.56
EURJPY,20031028,200300,126.55,126.56,126.55,126.56
EURJPY,20031028,200400,126.55,126.57,126.55,126.57
EURJPY,20031028,200500,126.56,126.57,126.53,126.53
EURJPY,20031028,200600,126.54,126.54,126.53,126.54
EURJPY,20031028,200700,126.53,126.53,126.52,126.52
EURJPY,20031028,200800,126.53,126.53,126.52,126.53
EURJPY,20031028,200900,126.52,126.53,126.52,126.52
EURJPY,20031028,201000,126.51,126.51,126.49,126.49
EURJPY,20031028,201100,126.48,126.49,126.48,126.48
EURJPY,20031028,201200,126.49,126.50,126.48,126.49
EURJPY,20031028,201300,126.50,126.50,126.50,126.50
EURJPY,20031028,201400,126.51,126.55,126.51,126.52
EURJPY,20031028,201500,126.51,126.64,126.50,126.64
EURJPY,20031028,201600,126.63,126.64,126.60,126.62
EURJPY,20031028,201700,126.60,126.63,126.60,126.61
EURJPY,20031028,201800,126.60,126.67,126.60,126.67
EURJPY,20031028,201900,126.68,126.76,126.68,126.76
EURJPY,20031028,202000,126.77,126.85,126.75,126.85
EURJPY,20031028,202100,126.83,126.84,126.80,126.81
EURJPY,20031028,202200,126.82,126.90,126.82,126.90
EURJPY,20031028,202300,126.89,126.89,126.85,126.87
EURJPY,20031028,202400,126.86,126.88,126.86,126.88
EURJPY,20031028,202500,126.89,126.93,126.87,126.88
EURJPY,20031028,202600,126.90,126.91,126.86,126.87
EURJPY,20031028,202700,126.84,126.85,126.82,126.82
EURJPY,20031028,202800,126.81,126.81,126.75,126.75
EURJPY,20031028,202900,126.74,126.82,126.74,126.82
EURJPY,20031028,203000,126.81,126.81,126.77,126.78
EURJPY,20031028,203100,126.77,126.80,126.72,126.74
EURJPY,20031028,203200,126.75,126.81,126.75,126.81
EURJPY,20031028,203300,126.80,126.80,126.75,126.77
EURJPY,20031028,203400,126.76,126.77,126.76,126.76
EURJPY,20031028,203500,126.77,126.78,126.76,126.76
EURJPY,20031028,203600,126.77,126.78,126.75,126.78
EURJPY,20031028,203700,126.77,126.77,126.74,126.76
EURJPY,20031028,203800,126.77,126.78,126.75,126.75
EURJPY,20031028,203900,126.76,126.77,126.75,126.75
EURJPY,20031028,204000,126.74,126.74,126.73,126.73
EURJPY,20031028,204100,126.74,126.78,126.74,126.76
EURJPY,20031028,204200,126.75,126.76,126.75,126.75
EURJPY,20031028,204300,126.74,126.75,126.72,126.72
EURJPY,20031028,204400,126.73,126.77,126.73,126.74
EURJPY,20031028,204500,126.75,126.75,126.72,126.73
EURJPY,20031028,204600,126.74,126.74,126.69,126.69
EURJPY,20031028,204700,126.68,126.69,126.67,126.67
EURJPY,20031028,204800,126.66,126.66,126.60,126.62
EURJPY,20031028,204900,126.60,126.61,126.55,126.55
EURJPY,20031028,205000,126.53,126.54,126.47,126.49
EURJPY,20031028,205100,126.50,126.52,126.47,126.47
EURJPY,20031028,205200,126.48,126.50,126.47,126.49
EURJPY,20031028,205300,126.51,126.54,126.50,126.54
EURJPY,20031028,205400,126.55,126.57,126.54,126.55
EURJPY,20031028,205500,126.56,126.57,126.55,126.55
EURJPY,20031028,205600,126.54,126.54,126.52,126.52
EURJPY,20031028,205700,126.51,126.53,126.49,126.52
EURJPY,20031028,205800,126.54,126.54,126.50,126.50
EURJPY,20031028,205900,126.51,126.53,126.50,126.53
EURJPY,20031028,210000,126.54,126.56,126.54,126.55
EURJPY,20031028,210100,126.54,126.55,126.54,126.55
EURJPY,20031028,210200,126.54,126.56,126.54,126.55
EURJPY,20031028,210300,126.56,126.60,126.56,126.59
EURJPY,20031028,210400,126.58,126.59,126.58,126.58
EURJPY,20031028,210500,126.57,126.58,126.55,126.55
EURJPY,20031028,210600,126.54,126.55,126.54,126.55
EURJPY,20031028,210700,126.56,126.59,126.56,126.58
EURJPY,20031028,210800,126.57,126.58,126.56,126.56
EURJPY,20031028,210900,126.55,126.56,126.53,126.54
EURJPY,20031028,211000,126.53,126.55,126.53,126.53
EURJPY,20031028,211100,126.52,126.52,126.49,126.49
EURJPY,20031028,211200,126.48,126.50,126.48,126.50
EURJPY,20031028,211300,126.51,126.51,126.50,126.50
EURJPY,20031028,211400,126.51,126.51,126.48,126.49
EURJPY,20031028,211500,126.50,126.51,126.48,126.48
EURJPY,20031028,211600,126.49,126.49,126.48,126.48
EURJPY,20031028,211700,126.49,126.50,126.49,126.49
EURJPY,20031028,211800,126.48,126.48,126.44,126.45
EURJPY,20031028,211900,126.46,126.47,126.46,126.47
EURJPY,20031028,212000,126.48,126.48,126.47,126.47
EURJPY,20031028,212100,126.48,126.48,126.46,126.47
EURJPY,20031028,212200,126.46,126.47,126.46,126.46
EURJPY,20031028,212300,126.47,126.48,126.47,126.47
EURJPY,20031028,212400,126.48,126.48,126.47,126.48
EURJPY,20031028,212500,126.49,126.49,126.49,126.49
EURJPY,20031028,212600,126.48,126.48,126.46,126.46
EURJPY,20031028,212700,126.45,126.46,126.45,126.45
EURJPY,20031028,212800,126.46,126.48,126.46,126.48
EURJPY,20031028,212900,126.47,126.48,126.47,126.48
EURJPY,20031028,213000,126.47,126.47,126.46,126.46
EURJPY,20031028,213100,126.47,126.47,126.47,126.47
EURJPY,20031028,213200,126.48,126.48,126.46,126.46
EURJPY,20031028,213300,126.47,126.48,126.47,126.48
EURJPY,20031028,213400,126.47,126.47,126.46,126.46
EURJPY,20031028,213500,126.47,126.47,126.46,126.46
EURJPY,20031028,213600,126.45,126.45,126.44,126.44
EURJPY,20031028,213700,126.43,126.43,126.38,126.39
EURJPY,20031028,213800,126.40,126.40,126.40,126.40
EURJPY,20031028,213900,126.39,126.40,126.38,126.40
EURJPY,20031028,214000,126.39,126.39,126.38,126.38
EURJPY,20031028,214100,126.39,126.39,126.36,126.38
EURJPY,20031028,214200,126.39,126.39,126.39,126.39
EURJPY,20031028,214300,126.38,126.42,126.38,126.42
EURJPY,20031028,214400,126.41,126.41,126.39,126.40
EURJPY,20031028,214500,126.39,126.40,126.38,126.39
EURJPY,20031028,214600,126.38,126.40,126.38,126.40
EURJPY,20031028,214700,126.39,126.39,126.39,126.39
EURJPY,20031028,214900,126.38,126.39,126.37,126.38
EURJPY,20031028,215000,126.37,126.37,126.37,126.37
EURJPY,20031028,215100,126.36,126.36,126.36,126.36
EURJPY,20031028,215200,126.37,126.37,126.37,126.37
EURJPY,20031028,215300,126.36,126.37,126.36,126.37
EURJPY,20031028,215500,126.36,126.38,126.36,126.38
EURJPY,20031028,215600,126.37,126.37,126.37,126.37
EURJPY,20031028,215800,126.36,126.38,126.36,126.38
EURJPY,20031028,215900,126.37,126.37,126.37,126.37
EURJPY,20031028,220000,126.38,126.38,126.37,126.37
EURJPY,20031028,220100,126.36,126.37,126.34,126.34
EURJPY,20031028,220200,126.32,126.33,126.31,126.31
EURJPY,20031028,220300,126.32,126.32,126.31,126.31
EURJPY,20031028,220400,126.32,126.32,126.30,126.31
EURJPY,20031028,220500,126.30,126.31,126.30,126.31
EURJPY,20031028,220600,126.30,126.31,126.29,126.29
EURJPY,20031028,220700,126.30,126.31,126.30,126.31
EURJPY,20031028,220800,126.30,126.32,126.30,126.30
EURJPY,20031028,220900,126.31,126.32,126.31,126.32
EURJPY,20031028,221000,126.33,126.34,126.33,126.33
EURJPY,20031028,221200,126.32,126.32,126.32,126.32
EURJPY,20031028,221300,126.31,126.31,126.30,126.30
EURJPY,20031028,221400,126.31,126.31,126.29,126.29
EURJPY,20031028,221500,126.30,126.30,126.27,126.28
EURJPY,20031028,221600,126.27,126.29,126.27,126.28
EURJPY,20031028,221700,126.29,126.30,126.27,126.30
EURJPY,20031028,221800,126.31,126.31,126.29,126.29
EURJPY,20031028,221900,126.28,126.29,126.27,126.27
EURJPY,20031028,222000,126.28,126.28,126.26,126.27
EURJPY,20031028,222100,126.26,126.26,126.26,126.26
EURJPY,20031028,222200,126.27,126.28,126.25,126.25
EURJPY,20031028,222300,126.24,126.25,126.21,126.22
EURJPY,20031028,222400,126.23,126.23,126.22,126.23
EURJPY,20031028,222500,126.22,126.22,126.22,126.22
EURJPY,20031028,222600,126.21,126.21,126.20,126.20
EURJPY,20031028,222700,126.21,126.21,126.20,126.20
EURJPY,20031028,222800,126.21,126.25,126.21,126.25
EURJPY,20031028,222900,126.26,126.26,126.25,126.25
EURJPY,20031028,223000,126.24,126.25,126.24,126.24
EURJPY,20031028,223100,126.25,126.25,126.25,126.25
EURJPY,20031028,223200,126.24,126.24,126.24,126.24
EURJPY,20031028,223300,126.25,126.25,126.25,126.25
EURJPY,20031028,223400,126.24,126.24,126.24,126.24
EURJPY,20031028,223500,126.23,126.23,126.23,126.23
EURJPY,20031028,223600,126.24,126.24,126.24,126.24
EURJPY,20031028,223700,126.25,126.26,126.25,126.26
EURJPY,20031028,223900,126.25,126.25,126.25,126.25
EURJPY,20031028,224000,126.24,126.24,126.24,126.24
EURJPY,20031028,224100,126.23,126.24,126.23,126.24
EURJPY,20031028,224200,126.25,126.25,126.23,126.23
EURJPY,20031028,224300,126.24,126.24,126.24,126.24
EURJPY,20031028,224400,126.25,126.25,126.24,126.24
EURJPY,20031028,224500,126.25,126.25,126.25,126.25
EURJPY,20031028,224600,126.26,126.26,126.26,126.26
EURJPY,20031028,224800,126.25,126.25,126.25,126.25
EURJPY,20031028,224900,126.24,126.26,126.24,126.26
EURJPY,20031028,225000,126.27,126.28,126.27,126.28
EURJPY,20031028,225100,126.27,126.28,126.27,126.28
EURJPY,20031028,225200,126.29,126.30,126.29,126.30
EURJPY,20031028,225300,126.29,126.30,126.29,126.30
EURJPY,20031028,225400,126.31,126.31,126.30,126.31
EURJPY,20031028,225500,126.32,126.33,126.32,126.33
EURJPY,20031028,225600,126.32,126.32,126.32,126.32
EURJPY,20031028,225700,126.33,126.33,126.33,126.33
EURJPY,20031028,225800,126.34,126.34,126.33,126.33
EURJPY,20031028,225900,126.32,126.33,126.32,126.33
EURJPY,20031028,230000,126.34,126.34,126.34,126.34
EURJPY,20031028,230100,126.33,126.33,126.32,126.32
EURJPY,20031028,230200,126.33,126.33,126.33,126.33
EURJPY,20031028,230400,126.34,126.34,126.33,126.33
EURJPY,20031028,230500,126.34,126.34,126.34,126.34
EURJPY,20031028,230600,126.35,126.35,126.35,126.35
EURJPY,20031028,230700,126.36,126.37,126.36,126.36
EURJPY,20031028,230800,126.35,126.35,126.35,126.35
EURJPY,20031028,230900,126.36,126.36,126.36,126.36
EURJPY,20031028,231000,126.37,126.37,126.36,126.36
EURJPY,20031028,231100,126.37,126.38,126.37,126.38
EURJPY,20031028,231300,126.37,126.38,126.37,126.38
EURJPY,20031028,231600,126.37,126.37,126.36,126.36
EURJPY,20031028,231700,126.35,126.35,126.34,126.35
EURJPY,20031028,231800,126.36,126.37,126.36,126.37
EURJPY,20031028,231900,126.38,126.38,126.37,126.37
EURJPY,20031028,232000,126.38,126.38,126.38,126.38
EURJPY,20031028,232100,126.37,126.37,126.36,126.36
EURJPY,20031028,232200,126.37,126.37,126.37,126.37
EURJPY,20031028,232300,126.38,126.38,126.38,126.38
EURJPY,20031028,232600,126.37,126.38,126.36,126.36
EURJPY,20031028,232700,126.35,126.36,126.35,126.36
EURJPY,20031028,233000,126.35,126.35,126.35,126.35
EURJPY,20031028,233100,126.34,126.36,126.34,126.35
EURJPY,20031028,233200,126.34,126.34,126.34,126.34
EURJPY,20031028,233300,126.35,126.35,126.34,126.34
EURJPY,20031028,233400,126.35,126.36,126.33,126.33
EURJPY,20031028,233500,126.34,126.34,126.32,126.32
EURJPY,20031028,233600,126.33,126.33,126.32,126.33
EURJPY,20031028,233900,126.32,126.32,126.32,126.32
EURJPY,20031028,234000,126.33,126.33,126.33,126.33
EURJPY,20031028,234100,126.32,126.32,126.32,126.32
EURJPY,20031028,234200,126.33,126.34,126.33,126.33
EURJPY,20031028,234400,126.34,126.34,126.34,126.34
EURJPY,20031028,234500,126.35,126.35,126.35,126.35
EURJPY,20031028,234600,126.34,126.35,126.34,126.35
EURJPY,20031028,234700,126.34,126.34,126.34,126.34
EURJPY,20031028,234900,126.35,126.35,126.34,126.34
EURJPY,20031028,235200,126.35,126.36,126.35,126.36
EURJPY,20031028,235400,126.37,126.38,126.37,126.38
EURJPY,20031028,235500,126.37,126.37,126.36,126.36
EURJPY,20031028,235600,126.37,126.37,126.36,126.37
EURJPY,20031028,235800,126.36,126.37,126.36,126.37
EURJPY,20031029,000000,126.38,126.38,126.37,126.37
GBPCHF,20031028,000100,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031028,000300,2.2323,2.2323,2.2323,2.2323
GBPCHF,20031028,000700,2.2322,2.2322,2.2321,2.2321
GBPCHF,20031028,000800,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031028,001000,2.2321,2.2321,2.2319,2.2320
GBPCHF,20031028,001100,2.2319,2.2319,2.2318,2.2318
GBPCHF,20031028,001200,2.2317,2.2317,2.2317,2.2317
GBPCHF,20031028,001400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20031028,001500,2.2319,2.2320,2.2319,2.2320
GBPCHF,20031028,001600,2.2321,2.2321,2.2319,2.2319
GBPCHF,20031028,001700,2.2320,2.2320,2.2319,2.2319
GBPCHF,20031028,001800,2.2320,2.2320,2.2320,2.2320
GBPCHF,20031028,002300,2.2320,2.2320,2.2320,2.2320
GBPCHF,20031028,002400,2.2321,2.2321,2.2320,2.2320
GBPCHF,20031028,002600,2.2321,2.2321,2.2321,2.2321
GBPCHF,20031028,003000,2.2320,2.2320,2.2319,2.2319
GBPCHF,20031028,003200,2.2320,2.2323,2.2320,2.2323
GBPCHF,20031028,003300,2.2322,2.2322,2.2321,2.2321
GBPCHF,20031028,003400,2.2322,2.2324,2.2322,2.2323
GBPCHF,20031028,003600,2.2324,2.2324,2.2324,2.2324
GBPCHF,20031028,003900,2.2323,2.2323,2.2323,2.2323
GBPCHF,20031028,004000,2.2324,2.2325,2.2324,2.2324
GBPCHF,20031028,004200,2.2323,2.2323,2.2322,2.2322
GBPCHF,20031028,004300,2.2321,2.2321,2.2321,2.2321
GBPCHF,20031028,004400,2.2322,2.2324,2.2322,2.2324
GBPCHF,20031028,004800,2.2323,2.2323,2.2322,2.2322
GBPCHF,20031028,004900,2.2321,2.2321,2.2321,2.2321
GBPCHF,20031028,005000,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031028,005100,2.2321,2.2321,2.2321,2.2321
GBPCHF,20031028,005500,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031028,005900,2.2321,2.2321,2.2321,2.2321
GBPCHF,20031028,010000,2.2322,2.2322,2.2321,2.2321
GBPCHF,20031028,010100,2.2322,2.2322,2.2321,2.2321
GBPCHF,20031028,010200,2.2322,2.2322,2.2322,2.2322
GBPCHF,20031028,010300,2.2321,2.2321,2.2321,2.2321
GBPCHF,20031028,010700,2.2322,2.2324,2.2322,2.2324
GBPCHF,20031028,010800,2.2326,2.2328,2.2326,2.2328
GBPCHF,20031028,010900,2.2327,2.2328,2.2327,2.2327
GBPCHF,20031028,011000,2.2328,2.2328,2.2327,2.2328
GBPCHF,20031028,011100,2.2327,2.2327,2.2325,2.2325
GBPCHF,20031028,011300,2.2326,2.2327,2.2325,2.2327
GBPCHF,20031028,011400,2.2326,2.2327,2.2324,2.2325
GBPCHF,20031028,011500,2.2324,2.2325,2.2324,2.2325
GBPCHF,20031028,011600,2.2324,2.2324,2.2323,2.2324
GBPCHF,20031028,011700,2.2323,2.2324,2.2323,2.2323
GBPCHF,20031028,011900,2.2324,2.2326,2.2324,2.2326
GBPCHF,20031028,012000,2.2327,2.2328,2.2324,2.2325
GBPCHF,20031028,012100,2.2326,2.2326,2.2324,2.2324
GBPCHF,20031028,012200,2.2323,2.2323,2.2322,2.2322
GBPCHF,20031028,012300,2.2321,2.2321,2.2320,2.2320
GBPCHF,20031028,012400,2.2319,2.2320,2.2318,2.2318
GBPCHF,20031028,012500,2.2319,2.2320,2.2319,2.2320
GBPCHF,20031028,012600,2.2321,2.2323,2.2321,2.2323
GBPCHF,20031028,012700,2.2324,2.2326,2.2324,2.2324
GBPCHF,20031028,012800,2.2325,2.2325,2.2325,2.2325
GBPCHF,20031028,013200,2.2326,2.2326,2.2325,2.2325
GBPCHF,20031028,013300,2.2324,2.2324,2.2323,2.2324
GBPCHF,20031028,013400,2.2325,2.2325,2.2324,2.2325
GBPCHF,20031028,013500,2.2324,2.2324,2.2324,2.2324
GBPCHF,20031028,013600,2.2325,2.2325,2.2324,2.2325
GBPCHF,20031028,013700,2.2326,2.2326,2.2325,2.2325
GBPCHF,20031028,013800,2.2324,2.2324,2.2322,2.2322
GBPCHF,20031028,013900,2.2323,2.2324,2.2323,2.2324
GBPCHF,20031028,014000,2.2323,2.2323,2.2323,2.2323
GBPCHF,20031028,014100,2.2324,2.2324,2.2322,2.2322
GBPCHF,20031028,014200,2.2323,2.2325,2.2323,2.2325
GBPCHF,20031028,014300,2.2326,2.2331,2.2326,2.2331
GBPCHF,20031028,014400,2.2330,2.2331,2.2330,2.2331
GBPCHF,20031028,014500,2.2332,2.2332,2.2331,2.2332
GBPCHF,20031028,014600,2.2331,2.2332,2.2331,2.2332
GBPCHF,20031028,014700,2.2334,2.2341,2.2334,2.2335
GBPCHF,20031028,014800,2.2334,2.2334,2.2329,2.2332
GBPCHF,20031028,014900,2.2331,2.2331,2.2329,2.2329
GBPCHF,20031028,015000,2.2330,2.2330,2.2328,2.2328
GBPCHF,20031028,015100,2.2329,2.2330,2.2329,2.2330
GBPCHF,20031028,015200,2.2331,2.2331,2.2329,2.2330
GBPCHF,20031028,015300,2.2331,2.2331,2.2329,2.2329
GBPCHF,20031028,015400,2.2330,2.2332,2.2330,2.2330
GBPCHF,20031028,015500,2.2329,2.2332,2.2327,2.2331
GBPCHF,20031028,015600,2.2332,2.2335,2.2332,2.2335
GBPCHF,20031028,015700,2.2336,2.2340,2.2336,2.2337
GBPCHF,20031028,015800,2.2338,2.2338,2.2336,2.2337
GBPCHF,20031028,015900,2.2336,2.2337,2.2335,2.2337
GBPCHF,20031028,020000,2.2336,2.2342,2.2335,2.2342
GBPCHF,20031028,020100,2.2341,2.2342,2.2341,2.2342
GBPCHF,20031028,020200,2.2341,2.2341,2.2338,2.2338
GBPCHF,20031028,020300,2.2337,2.2337,2.2336,2.2336
GBPCHF,20031028,020400,2.2337,2.2337,2.2336,2.2336
GBPCHF,20031028,020500,2.2337,2.2337,2.2337,2.2337
GBPCHF,20031028,020600,2.2338,2.2338,2.2337,2.2337
GBPCHF,20031028,020700,2.2336,2.2336,2.2327,2.2330
GBPCHF,20031028,020800,2.2329,2.2329,2.2328,2.2329
GBPCHF,20031028,020900,2.2330,2.2331,2.2330,2.2331
GBPCHF,20031028,021000,2.2330,2.2330,2.2329,2.2329
GBPCHF,20031028,021100,2.2328,2.2328,2.2326,2.2326
GBPCHF,20031028,021200,2.2327,2.2329,2.2327,2.2329
GBPCHF,20031028,021300,2.2330,2.2332,2.2330,2.2332
GBPCHF,20031028,021400,2.2333,2.2335,2.2333,2.2334
GBPCHF,20031028,021600,2.2333,2.2333,2.2331,2.2331
GBPCHF,20031028,021900,2.2332,2.2333,2.2331,2.2331
GBPCHF,20031028,022000,2.2332,2.2336,2.2332,2.2336
GBPCHF,20031028,022100,2.2337,2.2341,2.2337,2.2341
GBPCHF,20031028,022200,2.2342,2.2342,2.2339,2.2339
GBPCHF,20031028,022300,2.2340,2.2342,2.2340,2.2342
GBPCHF,20031028,022400,2.2343,2.2348,2.2343,2.2348
GBPCHF,20031028,022600,2.2347,2.2347,2.2346,2.2346
GBPCHF,20031028,022900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20031028,023100,2.2344,2.2354,2.2343,2.2354
GBPCHF,20031028,023200,2.2353,2.2355,2.2352,2.2353
GBPCHF,20031028,023300,2.2354,2.2366,2.2354,2.2366
GBPCHF,20031028,023400,2.2367,2.2368,2.2365,2.2365
GBPCHF,20031028,023500,2.2364,2.2364,2.2358,2.2358
GBPCHF,20031028,023600,2.2359,2.2362,2.2358,2.2362
GBPCHF,20031028,023700,2.2363,2.2364,2.2362,2.2362
GBPCHF,20031028,023800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20031028,023900,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031028,024000,2.2363,2.2363,2.2358,2.2361
GBPCHF,20031028,024100,2.2362,2.2363,2.2358,2.2358
GBPCHF,20031028,024200,2.2357,2.2358,2.2353,2.2353
GBPCHF,20031028,024300,2.2354,2.2357,2.2354,2.2357
GBPCHF,20031028,024400,2.2356,2.2356,2.2351,2.2351
GBPCHF,20031028,024500,2.2352,2.2353,2.2352,2.2353
GBPCHF,20031028,024600,2.2354,2.2356,2.2354,2.2356
GBPCHF,20031028,024700,2.2355,2.2356,2.2355,2.2356
GBPCHF,20031028,024800,2.2357,2.2359,2.2357,2.2359
GBPCHF,20031028,024900,2.2360,2.2365,2.2359,2.2365
GBPCHF,20031028,025000,2.2368,2.2370,2.2367,2.2368
GBPCHF,20031028,025100,2.2369,2.2372,2.2369,2.2369
GBPCHF,20031028,025200,2.2370,2.2370,2.2367,2.2367
GBPCHF,20031028,025300,2.2366,2.2367,2.2366,2.2367
GBPCHF,20031028,025400,2.2368,2.2369,2.2367,2.2367
GBPCHF,20031028,025600,2.2366,2.2366,2.2361,2.2361
GBPCHF,20031028,025700,2.2360,2.2363,2.2360,2.2363
GBPCHF,20031028,025800,2.2364,2.2365,2.2363,2.2364
GBPCHF,20031028,025900,2.2365,2.2368,2.2365,2.2367
GBPCHF,20031028,030000,2.2368,2.2372,2.2368,2.2372
GBPCHF,20031028,030100,2.2373,2.2375,2.2373,2.2373
GBPCHF,20031028,030200,2.2374,2.2374,2.2372,2.2374
GBPCHF,20031028,030300,2.2373,2.2373,2.2373,2.2373
GBPCHF,20031028,030400,2.2372,2.2372,2.2368,2.2368
GBPCHF,20031028,030500,2.2367,2.2367,2.2365,2.2365
GBPCHF,20031028,030600,2.2364,2.2364,2.2363,2.2364
GBPCHF,20031028,030700,2.2365,2.2365,2.2364,2.2364
GBPCHF,20031028,031000,2.2365,2.2365,2.2364,2.2365
GBPCHF,20031028,031100,2.2364,2.2364,2.2363,2.2364
GBPCHF,20031028,031200,2.2365,2.2365,2.2363,2.2363
GBPCHF,20031028,031300,2.2364,2.2364,2.2363,2.2363
GBPCHF,20031028,031400,2.2364,2.2367,2.2364,2.2367
GBPCHF,20031028,031500,2.2368,2.2368,2.2367,2.2368
GBPCHF,20031028,031600,2.2369,2.2369,2.2369,2.2369
GBPCHF,20031028,031800,2.2370,2.2370,2.2370,2.2370
GBPCHF,20031028,031900,2.2371,2.2373,2.2371,2.2371
GBPCHF,20031028,032200,2.2370,2.2370,2.2369,2.2369
GBPCHF,20031028,032300,2.2368,2.2368,2.2364,2.2364
GBPCHF,20031028,032400,2.2363,2.2363,2.2361,2.2361
GBPCHF,20031028,032500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20031028,032600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031028,032700,2.2360,2.2361,2.2360,2.2360
GBPCHF,20031028,032800,2.2361,2.2363,2.2361,2.2362
GBPCHF,20031028,032900,2.2363,2.2363,2.2361,2.2362
GBPCHF,20031028,033000,2.2361,2.2362,2.2360,2.2362
GBPCHF,20031028,033100,2.2363,2.2363,2.2362,2.2363
GBPCHF,20031028,033200,2.2362,2.2363,2.2362,2.2363
GBPCHF,20031028,033300,2.2364,2.2364,2.2362,2.2362
GBPCHF,20031028,033400,2.2361,2.2362,2.2360,2.2360
GBPCHF,20031028,033500,2.2361,2.2361,2.2360,2.2360
GBPCHF,20031028,033600,2.2359,2.2359,2.2357,2.2358
GBPCHF,20031028,033700,2.2359,2.2359,2.2356,2.2356
GBPCHF,20031028,033800,2.2355,2.2358,2.2355,2.2357
GBPCHF,20031028,033900,2.2356,2.2357,2.2355,2.2355
GBPCHF,20031028,034000,2.2356,2.2356,2.2349,2.2349
GBPCHF,20031028,034100,2.2350,2.2351,2.2350,2.2351
GBPCHF,20031028,034200,2.2352,2.2353,2.2352,2.2353
GBPCHF,20031028,034300,2.2354,2.2355,2.2354,2.2355
GBPCHF,20031028,034400,2.2354,2.2354,2.2354,2.2354
GBPCHF,20031028,034500,2.2355,2.2357,2.2355,2.2357
GBPCHF,20031028,034600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031028,034700,2.2359,2.2360,2.2359,2.2360
GBPCHF,20031028,034800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031028,034900,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031028,035300,2.2357,2.2357,2.2356,2.2356
GBPCHF,20031028,035400,2.2357,2.2357,2.2357,2.2357
GBPCHF,20031028,035600,2.2356,2.2357,2.2356,2.2357
GBPCHF,20031028,035900,2.2356,2.2356,2.2354,2.2354
GBPCHF,20031028,040000,2.2355,2.2355,2.2355,2.2355
GBPCHF,20031028,040100,2.2356,2.2356,2.2356,2.2356
GBPCHF,20031028,040200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20031028,040300,2.2358,2.2359,2.2358,2.2358
GBPCHF,20031028,040400,2.2359,2.2360,2.2359,2.2360
GBPCHF,20031028,040500,2.2361,2.2364,2.2361,2.2364
GBPCHF,20031028,040700,2.2365,2.2365,2.2365,2.2365
GBPCHF,20031028,040800,2.2364,2.2372,2.2364,2.2370
GBPCHF,20031028,040900,2.2371,2.2371,2.2371,2.2371
GBPCHF,20031028,041000,2.2372,2.2373,2.2372,2.2373
GBPCHF,20031028,041100,2.2374,2.2374,2.2373,2.2374
GBPCHF,20031028,041200,2.2373,2.2373,2.2369,2.2369
GBPCHF,20031028,041300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,041500,2.2369,2.2370,2.2369,2.2369
GBPCHF,20031028,041600,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,041700,2.2366,2.2366,2.2365,2.2366
GBPCHF,20031028,041800,2.2365,2.2365,2.2365,2.2365
GBPCHF,20031028,041900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20031028,042000,2.2365,2.2366,2.2365,2.2366
GBPCHF,20031028,042100,2.2367,2.2368,2.2367,2.2368
GBPCHF,20031028,042200,2.2367,2.2367,2.2365,2.2365
GBPCHF,20031028,042300,2.2364,2.2365,2.2361,2.2361
GBPCHF,20031028,042500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20031028,042700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20031028,042800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20031028,043000,2.2364,2.2364,2.2364,2.2364
GBPCHF,20031028,043100,2.2365,2.2365,2.2365,2.2365
GBPCHF,20031028,043200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20031028,043300,2.2365,2.2366,2.2365,2.2366
GBPCHF,20031028,043400,2.2365,2.2368,2.2365,2.2367
GBPCHF,20031028,043500,2.2368,2.2368,2.2367,2.2368
GBPCHF,20031028,043600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031028,043700,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,043800,2.2367,2.2367,2.2366,2.2366
GBPCHF,20031028,043900,2.2367,2.2368,2.2365,2.2365
GBPCHF,20031028,044100,2.2366,2.2369,2.2366,2.2369
GBPCHF,20031028,044300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,044400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031028,044600,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,044700,2.2367,2.2367,2.2365,2.2365
GBPCHF,20031028,044800,2.2364,2.2364,2.2363,2.2363
GBPCHF,20031028,044900,2.2362,2.2364,2.2362,2.2364
GBPCHF,20031028,045000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20031028,045100,2.2362,2.2362,2.2360,2.2360
GBPCHF,20031028,045300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20031028,045400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20031028,045500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20031028,045700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20031028,045800,2.2362,2.2362,2.2359,2.2359
GBPCHF,20031028,045900,2.2358,2.2360,2.2358,2.2359
GBPCHF,20031028,050300,2.2360,2.2363,2.2360,2.2362
GBPCHF,20031028,050400,2.2361,2.2361,2.2359,2.2359
GBPCHF,20031028,050500,2.2358,2.2360,2.2358,2.2360
GBPCHF,20031028,050600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20031028,050700,2.2360,2.2364,2.2360,2.2363
GBPCHF,20031028,050800,2.2362,2.2362,2.2360,2.2360
GBPCHF,20031028,051200,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031028,051300,2.2363,2.2365,2.2361,2.2363
GBPCHF,20031028,051400,2.2364,2.2364,2.2362,2.2362
GBPCHF,20031028,051500,2.2363,2.2363,2.2362,2.2362
GBPCHF,20031028,051800,2.2361,2.2361,2.2358,2.2358
GBPCHF,20031028,051900,2.2359,2.2359,2.2356,2.2357
GBPCHF,20031028,052000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031028,052200,2.2359,2.2359,2.2358,2.2359
GBPCHF,20031028,052300,2.2358,2.2359,2.2358,2.2359
GBPCHF,20031028,052400,2.2358,2.2358,2.2356,2.2356
GBPCHF,20031028,052500,2.2355,2.2355,2.2349,2.2349
GBPCHF,20031028,052600,2.2346,2.2347,2.2345,2.2346
GBPCHF,20031028,052700,2.2347,2.2347,2.2347,2.2347
GBPCHF,20031028,052800,2.2348,2.2349,2.2348,2.2349
GBPCHF,20031028,052900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20031028,053000,2.2349,2.2350,2.2348,2.2350
GBPCHF,20031028,053200,2.2351,2.2352,2.2351,2.2352
GBPCHF,20031028,053400,2.2353,2.2355,2.2351,2.2352
GBPCHF,20031028,053500,2.2353,2.2354,2.2353,2.2354
GBPCHF,20031028,053600,2.2353,2.2354,2.2353,2.2354
GBPCHF,20031028,053700,2.2355,2.2359,2.2355,2.2359
GBPCHF,20031028,053800,2.2358,2.2359,2.2358,2.2359
GBPCHF,20031028,053900,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031028,054000,2.2357,2.2359,2.2356,2.2359
GBPCHF,20031028,054100,2.2360,2.2361,2.2360,2.2361
GBPCHF,20031028,054200,2.2362,2.2364,2.2362,2.2364
GBPCHF,20031028,054300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20031028,054500,2.2364,2.2365,2.2364,2.2365
GBPCHF,20031028,054600,2.2364,2.2364,2.2362,2.2362
GBPCHF,20031028,054700,2.2361,2.2362,2.2360,2.2362
GBPCHF,20031028,054800,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031028,054900,2.2365,2.2366,2.2364,2.2366
GBPCHF,20031028,055100,2.2365,2.2367,2.2365,2.2367
GBPCHF,20031028,055400,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031028,055700,2.2365,2.2367,2.2365,2.2367
GBPCHF,20031028,055800,2.2366,2.2367,2.2365,2.2366
GBPCHF,20031028,055900,2.2367,2.2368,2.2366,2.2368
GBPCHF,20031028,060000,2.2369,2.2372,2.2369,2.2371
GBPCHF,20031028,060100,2.2372,2.2372,2.2371,2.2371
GBPCHF,20031028,060200,2.2370,2.2372,2.2370,2.2372
GBPCHF,20031028,060300,2.2371,2.2371,2.2370,2.2370
GBPCHF,20031028,060400,2.2371,2.2371,2.2369,2.2369
GBPCHF,20031028,060500,2.2368,2.2368,2.2366,2.2366
GBPCHF,20031028,060600,2.2365,2.2365,2.2365,2.2365
GBPCHF,20031028,060700,2.2364,2.2367,2.2364,2.2367
GBPCHF,20031028,060800,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,060900,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,061000,2.2369,2.2370,2.2368,2.2368
GBPCHF,20031028,061100,2.2367,2.2367,2.2366,2.2366
GBPCHF,20031028,061200,2.2365,2.2365,2.2365,2.2365
GBPCHF,20031028,061300,2.2366,2.2366,2.2364,2.2364
GBPCHF,20031028,061400,2.2365,2.2366,2.2365,2.2366
GBPCHF,20031028,061500,2.2367,2.2370,2.2367,2.2370
GBPCHF,20031028,061600,2.2369,2.2371,2.2369,2.2371
GBPCHF,20031028,061700,2.2372,2.2372,2.2371,2.2372
GBPCHF,20031028,061800,2.2373,2.2374,2.2373,2.2374
GBPCHF,20031028,061900,2.2375,2.2375,2.2373,2.2374
GBPCHF,20031028,062000,2.2375,2.2375,2.2375,2.2375
GBPCHF,20031028,062100,2.2376,2.2376,2.2375,2.2376
GBPCHF,20031028,062200,2.2377,2.2377,2.2375,2.2375
GBPCHF,20031028,062300,2.2374,2.2374,2.2373,2.2374
GBPCHF,20031028,062400,2.2375,2.2376,2.2375,2.2376
GBPCHF,20031028,062500,2.2375,2.2377,2.2375,2.2376
GBPCHF,20031028,062600,2.2375,2.2375,2.2373,2.2373
GBPCHF,20031028,062700,2.2372,2.2373,2.2372,2.2372
GBPCHF,20031028,062800,2.2373,2.2374,2.2373,2.2374
GBPCHF,20031028,062900,2.2373,2.2373,2.2369,2.2369
GBPCHF,20031028,063000,2.2368,2.2368,2.2364,2.2367
GBPCHF,20031028,063100,2.2368,2.2368,2.2367,2.2368
GBPCHF,20031028,063200,2.2367,2.2371,2.2367,2.2371
GBPCHF,20031028,063300,2.2372,2.2373,2.2372,2.2373
GBPCHF,20031028,063400,2.2372,2.2372,2.2371,2.2372
GBPCHF,20031028,063600,2.2371,2.2372,2.2371,2.2372
GBPCHF,20031028,063700,2.2371,2.2371,2.2371,2.2371
GBPCHF,20031028,063800,2.2370,2.2370,2.2369,2.2370
GBPCHF,20031028,063900,2.2369,2.2369,2.2369,2.2369
GBPCHF,20031028,064000,2.2370,2.2370,2.2369,2.2369
GBPCHF,20031028,064100,2.2370,2.2372,2.2370,2.2372
GBPCHF,20031028,064200,2.2371,2.2373,2.2371,2.2373
GBPCHF,20031028,064300,2.2375,2.2376,2.2375,2.2376
GBPCHF,20031028,064400,2.2375,2.2376,2.2375,2.2376
GBPCHF,20031028,064500,2.2375,2.2377,2.2375,2.2377
GBPCHF,20031028,064600,2.2376,2.2376,2.2374,2.2375
GBPCHF,20031028,064700,2.2374,2.2376,2.2374,2.2376
GBPCHF,20031028,064800,2.2375,2.2375,2.2373,2.2373
GBPCHF,20031028,065000,2.2371,2.2371,2.2368,2.2369
GBPCHF,20031028,065100,2.2368,2.2368,2.2366,2.2366
GBPCHF,20031028,065200,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031028,065300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,065400,2.2367,2.2368,2.2367,2.2367
GBPCHF,20031028,065500,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,065600,2.2366,2.2366,2.2365,2.2365
GBPCHF,20031028,065700,2.2366,2.2367,2.2366,2.2367
GBPCHF,20031028,065900,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,070000,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,070100,2.2369,2.2369,2.2366,2.2366
GBPCHF,20031028,070200,2.2365,2.2365,2.2360,2.2360
GBPCHF,20031028,070300,2.2361,2.2364,2.2361,2.2364
GBPCHF,20031028,070400,2.2363,2.2364,2.2363,2.2364
GBPCHF,20031028,070600,2.2365,2.2366,2.2365,2.2366
GBPCHF,20031028,070700,2.2365,2.2365,2.2364,2.2364
GBPCHF,20031028,070800,2.2365,2.2366,2.2365,2.2365
GBPCHF,20031028,070900,2.2364,2.2366,2.2364,2.2364
GBPCHF,20031028,071000,2.2363,2.2363,2.2359,2.2361
GBPCHF,20031028,071100,2.2362,2.2363,2.2362,2.2363
GBPCHF,20031028,071200,2.2362,2.2362,2.2361,2.2361
GBPCHF,20031028,071400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20031028,071500,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031028,071600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20031028,071700,2.2364,2.2365,2.2364,2.2365
GBPCHF,20031028,071800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031028,072000,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031028,072200,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,072300,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,072500,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,072600,2.2368,2.2369,2.2368,2.2369
GBPCHF,20031028,072800,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,072900,2.2366,2.2367,2.2366,2.2366
GBPCHF,20031028,073000,2.2365,2.2367,2.2365,2.2366
GBPCHF,20031028,073100,2.2365,2.2369,2.2365,2.2368
GBPCHF,20031028,073200,2.2367,2.2368,2.2367,2.2368
GBPCHF,20031028,073300,2.2369,2.2369,2.2367,2.2369
GBPCHF,20031028,073400,2.2370,2.2370,2.2368,2.2369
GBPCHF,20031028,073700,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,073900,2.2367,2.2367,2.2367,2.2367
GBPCHF,20031028,074000,2.2368,2.2368,2.2367,2.2367
GBPCHF,20031028,074100,2.2366,2.2367,2.2366,2.2367
GBPCHF,20031028,074200,2.2366,2.2366,2.2366,2.2366
GBPCHF,20031028,074300,2.2365,2.2368,2.2365,2.2368
GBPCHF,20031028,074400,2.2369,2.2372,2.2369,2.2372
GBPCHF,20031028,074500,2.2370,2.2371,2.2370,2.2371
GBPCHF,20031028,074600,2.2370,2.2371,2.2369,2.2371
GBPCHF,20031028,074700,2.2372,2.2372,2.2371,2.2371
GBPCHF,20031028,074800,2.2372,2.2372,2.2371,2.2371
GBPCHF,20031028,074900,2.2370,2.2371,2.2370,2.2371
GBPCHF,20031028,075000,2.2370,2.2370,2.2369,2.2369
GBPCHF,20031028,075100,2.2368,2.2368,2.2368,2.2368
GBPCHF,20031028,075200,2.2367,2.2367,2.2366,2.2366
GBPCHF,20031028,075300,2.2367,2.2368,2.2367,2.2368
GBPCHF,20031028,075400,2.2367,2.2367,2.2366,2.2367
GBPCHF,20031028,075700,2.2366,2.2367,2.2366,2.2367
GBPCHF,20031028,075800,2.2366,2.2367,2.2366,2.2366
GBPCHF,20031028,075900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20031028,080000,2.2364,2.2364,2.2364,2.2364
GBPCHF,20031028,080100,2.2363,2.2363,2.2361,2.2361
GBPCHF,20031028,080200,2.2360,2.2361,2.2360,2.2361
GBPCHF,20031028,080300,2.2362,2.2364,2.2362,2.2364
GBPCHF,20031028,080400,2.2363,2.2363,2.2357,2.2357
GBPCHF,20031028,080500,2.2356,2.2356,2.2352,2.2354
GBPCHF,20031028,080600,2.2355,2.2355,2.2352,2.2352
GBPCHF,20031028,080700,2.2351,2.2354,2.2351,2.2353
GBPCHF,20031028,080800,2.2351,2.2356,2.2351,2.2355
GBPCHF,20031028,080900,2.2356,2.2356,2.2355,2.2356
GBPCHF,20031028,081000,2.2355,2.2357,2.2355,2.2356
GBPCHF,20031028,081100,2.2357,2.2361,2.2357,2.2359
GBPCHF,20031028,081200,2.2358,2.2358,2.2358,2.2358
GBPCHF,20031028,081300,2.2357,2.2358,2.2356,2.2358
GBPCHF,20031028,081400,2.2359,2.2359,2.2358,2.2359
GBPCHF,20031028,081500,2.2358,2.2358,2.2353,2.2354
GBPCHF,20031028,081600,2.2353,2.2354,2.2352,2.2354
GBPCHF,20031028,081700,2.2353,2.2355,2.2351,2.2352
GBPCHF,20031028,081800,2.2353,2.2353,2.2353,2.2353
GBPCHF,20031028,081900,2.2354,2.2355,2.2353,2.2353
GBPCHF,20031028,082000,2.2352,2.2352,2.2347,2.2347
GBPCHF,20031028,082100,2.2348,2.2353,2.2348,2.2353
GBPCHF,20031028,082200,2.2352,2.2357,2.2352,2.2355
GBPCHF,20031028,082300,2.2354,2.2355,2.2354,2.2354
GBPCHF,20031028,082400,2.2355,2.2356,2.2353,2.2356
GBPCHF,20031028,082500,2.2355,2.2355,2.2352,2.2353
GBPCHF,20031028,082600,2.2354,2.2355,2.2353,2.2355
GBPCHF,20031028,082700,2.2356,2.2359,2.2356,2.2356
GBPCHF,20031028,082800,2.2357,2.2359,2.2357,2.2359
GBPCHF,20031028,082900,2.2360,2.2363,2.2360,2.2362
GBPCHF,20031028,083000,2.2363,2.2367,2.2363,2.2367
GBPCHF,20031028,083100,2.2369,2.2371,2.2369,2.2370
GBPCHF,20031028,083200,2.2371,2.2371,2.2368,2.2368
GBPCHF,20031028,083300,2.2369,2.2373,2.2368,2.2371
GBPCHF,20031028,083400,2.2372,2.2375,2.2371,2.2375
GBPCHF,20031028,083500,2.2376,2.2384,2.2376,2.2384
GBPCHF,20031028,083600,2.2385,2.2387,2.2385,2.2387
GBPCHF,20031028,083700,2.2388,2.2388,2.2385,2.2386
GBPCHF,20031028,083800,2.2385,2.2385,2.2378,2.2378
GBPCHF,20031028,083900,2.2376,2.2380,2.2376,2.2378
GBPCHF,20031028,084000,2.2377,2.2381,2.2374,2.2381
GBPCHF,20031028,084100,2.2382,2.2382,2.2379,2.2379
GBPCHF,20031028,084200,2.2378,2.2382,2.2378,2.2379
GBPCHF,20031028,084300,2.2378,2.2378,2.2373,2.2373
GBPCHF,20031028,084400,2.2374,2.2376,2.2373,2.2375
GBPCHF,20031028,084500,2.2376,2.2377,2.2375,2.2375
GBPCHF,20031028,084600,2.2376,2.2376,2.2371,2.2371
GBPCHF,20031028,084700,2.2370,2.2370,2.2365,2.2365
GBPCHF,20031028,084800,2.2367,2.2369,2.2366,2.2366
GBPCHF,20031028,084900,2.2365,2.2365,2.2364,2.2364
GBPCHF,20031028,085000,2.2365,2.2365,2.2363,2.2363
GBPCHF,20031028,085100,2.2364,2.2369,2.2364,2.2368
GBPCHF,20031028,085200,2.2367,2.2371,2.2367,2.2371
GBPCHF,20031028,085300,2.2370,2.2371,2.2367,2.2367
GBPCHF,20031028,085400,2.2368,2.2368,2.2365,2.2368
GBPCHF,20031028,085500,2.2367,2.2375,2.2367,2.2375
GBPCHF,20031028,085600,2.2374,2.2374,2.2369,2.2369
GBPCHF,20031028,085700,2.2370,2.2373,2.2370,2.2371
GBPCHF,20031028,085800,2.2370,2.2370,2.2367,2.2368
GBPCHF,20031028,085900,2.2367,2.2371,2.2365,2.2365
GBPCHF,20031028,090000,2.2366,2.2367,2.2364,2.2365
GBPCHF,20031028,090100,2.2366,2.2368,2.2363,2.2363
GBPCHF,20031028,090200,2.2362,2.2362,2.2357,2.2362
GBPCHF,20031028,090300,2.2361,2.2366,2.2361,2.2366
GBPCHF,20031028,090400,2.2365,2.2365,2.2361,2.2362
GBPCHF,20031028,090500,2.2361,2.2361,2.2358,2.2360
GBPCHF,20031028,090600,2.2359,2.2361,2.2357,2.2361
GBPCHF,20031028,090700,2.2363,2.2365,2.2362,2.2362
GBPCHF,20031028,090800,2.2363,2.2363,2.2362,2.2363
GBPCHF,20031028,090900,2.2362,2.2362,2.2359,2.2359
GBPCHF,20031028,091000,2.2358,2.2358,2.2351,2.2353
GBPCHF,20031028,091100,2.2352,2.2355,2.2351,2.2355
GBPCHF,20031028,091200,2.2354,2.2354,2.2350,2.2351
GBPCHF,20031028,091300,2.2352,2.2355,2.2352,2.2355
GBPCHF,20031028,091400,2.2356,2.2356,2.2349,2.2349
GBPCHF,20031028,091500,2.2348,2.2348,2.2342,2.2342
GBPCHF,20031028,091600,2.2343,2.2345,2.2341,2.2343
GBPCHF,20031028,091700,2.2342,2.2346,2.2342,2.2346
GBPCHF,20031028,091800,2.2347,2.2347,2.2345,2.2345
GBPCHF,20031028,091900,2.2346,2.2348,2.2346,2.2348
GBPCHF,20031028,092000,2.2349,2.2350,2.2346,2.2346
GBPCHF,20031028,092100,2.2347,2.2347,2.2346,2.2346
GBPCHF,20031028,092200,2.2348,2.2348,2.2346,2.2346
GBPCHF,20031028,092300,2.2347,2.2351,2.2347,2.2350
GBPCHF,20031028,092400,2.2349,2.2349,2.2347,2.2347
GBPCHF,20031028,092500,2.2348,2.2350,2.2348,2.2348
GBPCHF,20031028,092600,2.2347,2.2349,2.2346,2.2349
GBPCHF,20031028,092700,2.2350,2.2351,2.2348,2.2348
GBPCHF,20031028,092800,2.2347,2.2348,2.2345,2.2346
GBPCHF,20031028,092900,2.2347,2.2350,2.2346,2.2350
GBPCHF,20031028,093000,2.2351,2.2352,2.2350,2.2350
GBPCHF,20031028,093100,2.2351,2.2353,2.2350,2.2353
GBPCHF,20031028,093200,2.2352,2.2352,2.2347,2.2348
GBPCHF,20031028,093300,2.2349,2.2352,2.2348,2.2351
GBPCHF,20031028,093400,2.2350,2.2353,2.2350,2.2353
GBPCHF,20031028,093500,2.2352,2.2352,2.2349,2.2350
GBPCHF,20031028,093600,2.2349,2.2350,2.2348,2.2349
GBPCHF,20031028,093700,2.2348,2.2350,2.2346,2.2350
GBPCHF,20031028,093800,2.2352,2.2356,2.2352,2.2355
GBPCHF,20031028,093900,2.2354,2.2355,2.2351,2.2351
GBPCHF,20031028,094000,2.2352,2.2352,2.2350,2.2352
GBPCHF,20031028,094100,2.2351,2.2353,2.2350,2.2351
GBPCHF,20031028,094200,2.2352,2.2355,2.2351,2.2354
GBPCHF,20031028,094300,2.2356,2.2357,2.2355,2.2357
GBPCHF,20031028,094400,2.2356,2.2357,2.2355,2.2357
GBPCHF,20031028,094500,2.2356,2.2357,2.2354,2.2354
GBPCHF,20031028,094600,2.2353,2.2356,2.2353,2.2356
GBPCHF,20031028,094800,2.2355,2.2355,2.2351,2.2353
GBPCHF,20031028,094900,2.2354,2.2354,2.2352,2.2353
GBPCHF,20031028,095000,2.2354,2.2354,2.2351,2.2353
GBPCHF,20031028,095100,2.2354,2.2355,2.2354,2.2354
GBPCHF,20031028,095200,2.2355,2.2355,2.2351,2.2353
GBPCHF,20031028,095300,2.2354,2.2354,2.2351,2.2351
GBPCHF,20031028,095400,2.2350,2.2351,2.2346,2.2351
GBPCHF,20031028,095500,2.2350,2.2354,2.2350,2.2354
GBPCHF,20031028,095600,2.2355,2.2357,2.2352,2.2352
GBPCHF,20031028,095700,2.2353,2.2355,2.2353,2.2355
GBPCHF,20031028,095800,2.2354,2.2355,2.2347,2.2347
GBPCHF,20031028,095900,2.2345,2.2348,2.2344,2.2345
GBPCHF,20031028,100000,2.2344,2.2344,2.2338,2.2339
GBPCHF,20031028,100100,2.2337,2.2343,2.2337,2.2340
GBPCHF,20031028,100200,2.2347,2.2347,2.2343,2.2344
GBPCHF,20031028,100300,2.2345,2.2350,2.2344,2.2350
GBPCHF,20031028,100400,2.2351,2.2354,2.2350,2.2353
GBPCHF,20031028,100500,2.2352,2.2352,2.2348,2.2350
GBPCHF,20031028,100600,2.2349,2.2355,2.2349,2.2355
GBPCHF,20031028,100700,2.2354,2.2355,2.2350,2.2350
GBPCHF,20031028,100800,2.2349,2.2349,2.2341,2.2341
GBPCHF,20031028,100900,2.2342,2.2342,2.2335,2.2335
GBPCHF,20031028,101000,2.2336,2.2338,2.2335,2.2338
GBPCHF,20031028,101100,2.2339,2.2343,2.2338,2.2341
GBPCHF,20031028,101200,2.2342,2.2349,2.2342,2.2349
GBPCHF,20031028,101300,2.2348,2.2350,2.2348,2.2349
GBPCHF,20031028,101400,2.2350,2.2351,2.2347,2.2347
GBPCHF,20031028,101500,2.2346,2.2346,2.2345,2.2345
GBPCHF,20031028,101600,2.2344,2.2347,2.2343,2.2347
GBPCHF,20031028,101700,2.2346,2.2346,2.2344,2.2345
GBPCHF,20031028,101800,2.2343,2.2344,2.2342,2.2343
GBPCHF,20031028,101900,2.2344,2.2344,2.2341,2.2342
GBPCHF,20031028,102000,2.2341,2.2341,2.2340,2.2341
GBPCHF,20031028,102100,2.2340,2.2340,2.2337,2.2338
GBPCHF,20031028,102200,2.2339,2.2339,2.2336,2.2337
GBPCHF,20031028,102300,2.2338,2.2344,2.2338,2.2343
GBPCHF,20031028,102400,2.2342,2.2342,2.2337,2.2339
GBPCHF,20031028,102500,2.2340,2.2341,2.2339,2.2341
GBPCHF,20031028,102600,2.2340,2.2345,2.2340,2.2342
GBPCHF,20031028,102700,2.2343,2.2345,2.2342,2.2345
GBPCHF,20031028,102800,2.2344,2.2351,2.2344,2.2350
GBPCHF,20031028,102900,2.2349,2.2349,2.2345,2.2346
GBPCHF,20031028,103000,2.2347,2.2349,2.2347,2.2349
GBPCHF,20031028,103100,2.2350,2.2350,2.2349,2.2350
GBPCHF,20031028,103200,2.2351,2.2352,2.2350,2.2352
GBPCHF,20031028,103300,2.2351,2.2354,2.2351,2.2354
GBPCHF,20031028,103400,2.2355,2.2356,2.2354,2.2355
GBPCHF,20031028,103500,2.2356,2.2365,2.2356,2.2365
GBPCHF,20031028,103600,2.2364,2.2364,2.2360,2.2360
GBPCHF,20031028,103700,2.2361,2.2361,2.2358,2.2360
GBPCHF,20031028,103800,2.2361,2.2364,2.2361,2.2363
GBPCHF,20031028,103900,2.2364,2.2364,2.2360,2.2363
GBPCHF,20031028,104000,2.2364,2.2368,2.2364,2.2368
GBPCHF,20031028,104100,2.2367,2.2368,2.2366,2.2366
GBPCHF,20031028,104200,2.2367,2.2368,2.2362,2.2366
GBPCHF,20031028,104300,2.2365,2.2366,2.2363,2.2364
GBPCHF,20031028,104400,2.2365,2.2366,2.2364,2.2364
GBPCHF,20031028,104500,2.2365,2.2366,2.2363,2.2364
GBPCHF,20031028,104600,2.2363,2.2363,2.2361,2.2361
GBPCHF,20031028,104700,2.2362,2.2364,2.2362,2.2364
GBPCHF,20031028,104800,2.2365,2.2365,2.2362,2.2365
GBPCHF,20031028,104900,2.2366,2.2372,2.2366,2.2370
GBPCHF,20031028,105000,2.2369,2.2371,2.2369,2.2371
GBPCHF,20031028,105100,2.2372,2.2375,2.2372,2.2375
GBPCHF,20031028,105200,2.2374,2.2375,2.2374,2.2374
GBPCHF,20031028,105300,2.2375,2.2376,2.2373,2.2374
GBPCHF,20031028,105400,2.2373,2.2373,2.2372,2.2373
GBPCHF,20031028,105500,2.2372,2.2372,2.2371,2.2372
GBPCHF,20031028,105600,2.2373,2.2373,2.2370,2.2371
GBPCHF,20031028,105700,2.2372,2.2373,2.2372,2.2372
GBPCHF,20031028,105800,2.2373,2.2373,2.2370,2.2371
GBPCHF,20031028,105900,2.2372,2.2373,2.2370,2.2370
GBPCHF,20031028,110000,2.2369,2.2372,2.2369,2.2371
GBPCHF,20031028,110100,2.2370,2.2370,2.2368,2.2368
GBPCHF,20031028,110200,2.2367,2.2368,2.2366,2.2368
GBPCHF,20031028,110300,2.2369,2.2371,2.2368,2.2370
GBPCHF,20031028,110400,2.2369,2.2369,2.2368,2.2368
GBPCHF,20031028,110500,2.2369,2.2369,2.2366,2.2367
GBPCHF,20031028,110600,2.2366,2.2370,2.2366,2.2368
GBPCHF,20031028,110700,2.2369,2.2371,2.2369,2.2370
GBPCHF,20031028,110800,2.2369,2.2370,2.2368,2.2370
GBPCHF,20031028,110900,2.2369,2.2371,2.2369,2.2370
GBPCHF,20031028,111000,2.2369,2.2370,2.2366,2.2366
GBPCHF,20031028,111100,2.2365,2.2367,2.2365,2.2365
GBPCHF,20031028,111200,2.2364,2.2366,2.2364,2.2366
GBPCHF,20031028,111300,2.2367,2.2371,2.2367,2.2369
GBPCHF,20031028,111400,2.2370,2.2370,2.2367,2.2367
GBPCHF,20031028,111500,2.2366,2.2367,2.2364,2.2366
GBPCHF,20031028,111600,2.2368,2.2370,2.2368,2.2368
GBPCHF,20031028,111700,2.2369,2.2369,2.2368,2.2368
GBPCHF,20031028,111800,2.2367,2.2373,2.2367,2.2373
GBPCHF,20031028,111900,2.2372,2.2373,2.2371,2.2372
GBPCHF,20031028,112000,2.2373,2.2373,2.2371,2.2371
GBPCHF,20031028,112200,2.2372,2.2372,2.2371,2.2371
GBPCHF,20031028,112300,2.2372,2.2376,2.2370,2.2376
GBPCHF,20031028,112400,2.2377,2.2378,2.2377,2.2378
GBPCHF,20031028,112500,2.2377,2.2377,2.2372,2.2372
GBPCHF,20031028,112600,2.2371,2.2371,2.2368,2.2370
GBPCHF,20031028,112700,2.2371,2.2374,2.2371,2.2374
GBPCHF,20031028,112800,2.2375,2.2379,2.2375,2.2377
GBPCHF,20031028,112900,2.2376,2.2377,2.2374,2.2377
GBPCHF,20031028,113000,2.2376,2.2376,2.2374,2.2374
GBPCHF,20031028,113100,2.2373,2.2373,2.2369,2.2369
GBPCHF,20031028,113200,2.2370,2.2370,2.2368,2.2369
GBPCHF,20031028,113300,2.2368,2.2368,2.2365,2.2365
GBPCHF,20031028,113400,2.2364,2.2364,2.2361,2.2362
GBPCHF,20031028,113500,2.2363,2.2363,2.2362,2.2363
GBPCHF,20031028,113600,2.2362,2.2365,2.2359,2.2365
GBPCHF,20031028,113700,2.2364,2.2367,2.2364,2.2364
GBPCHF,20031028,113800,2.2363,2.2363,2.2360,2.2360
GBPCHF,20031028,113900,2.2361,2.2361,2.2360,2.2361
GBPCHF,20031028,114000,2.2360,2.2362,2.2360,2.2360
GBPCHF,20031028,114100,2.2361,2.2362,2.2361,2.2362
GBPCHF,20031028,114200,2.2361,2.2364,2.2360,2.2363
GBPCHF,20031028,114300,2.2361,2.2363,2.2361,2.2363
GBPCHF,20031028,114400,2.2364,2.2364,2.2361,2.2362
GBPCHF,20031028,114500,2.2363,2.2366,2.2363,2.2366
GBPCHF,20031028,114600,2.2365,2.2366,2.2364,2.2364
GBPCHF,20031028,114700,2.2363,2.2367,2.2363,2.2367
GBPCHF,20031028,114800,2.2366,2.2373,2.2365,2.2373
GBPCHF,20031028,114900,2.2372,2.2372,2.2369,2.2369
GBPCHF,20031028,115000,2.2368,2.2372,2.2368,2.2371
GBPCHF,20031028,115100,2.2370,2.2371,2.2370,2.2371
GBPCHF,20031028,115200,2.2370,2.2371,2.2368,2.2370
GBPCHF,20031028,115300,2.2369,2.2369,2.2367,2.2368
GBPCHF,20031028,115400,2.2367,2.2372,2.2367,2.2372
GBPCHF,20031028,115500,2.2373,2.2378,2.2372,2.2376
GBPCHF,20031028,115600,2.2377,2.2377,2.2373,2.2373
GBPCHF,20031028,115700,2.2374,2.2376,2.2374,2.2375
GBPCHF,20031028,115800,2.2376,2.2376,2.2372,2.2372
GBPCHF,20031028,115900,2.2371,2.2371,2.2367,2.2370
GBPCHF,20031028,120000,2.2369,2.2371,2.2367,2.2371
GBPCHF,20031028,120100,2.2370,2.2370,2.2362,2.2368
GBPCHF,20031028,120200,2.2369,2.2376,2.2369,2.2376
GBPCHF,20031028,120300,2.2375,2.2377,2.2373,2.2373
GBPCHF,20031028,120400,2.2372,2.2380,2.2372,2.2379
GBPCHF,20031028,120500,2.2381,2.2390,2.2380,2.2390
GBPCHF,20031028,120600,2.2389,2.2399,2.2388,2.2396
GBPCHF,20031028,120700,2.2393,2.2393,2.2388,2.2390
GBPCHF,20031028,120800,2.2391,2.2391,2.2375,2.2376
GBPCHF,20031028,120900,2.2375,2.2382,2.2375,2.2380
GBPCHF,20031028,121000,2.2381,2.2381,2.2378,2.2381
GBPCHF,20031028,121100,2.2382,2.2386,2.2382,2.2386
GBPCHF,20031028,121200,2.2387,2.2393,2.2387,2.2391
GBPCHF,20031028,121300,2.2390,2.2393,2.2388,2.2393
GBPCHF,20031028,121400,2.2392,2.2392,2.2388,2.2389
GBPCHF,20031028,121500,2.2388,2.2391,2.2388,2.2390
GBPCHF,20031028,121600,2.2391,2.2397,2.2391,2.2394
GBPCHF,20031028,121700,2.2393,2.2395,2.2392,2.2393
GBPCHF,20031028,121800,2.2392,2.2392,2.2388,2.2390
GBPCHF,20031028,121900,2.2391,2.2394,2.2390,2.2393
GBPCHF,20031028,122000,2.2391,2.2391,2.2386,2.2386
GBPCHF,20031028,122100,2.2385,2.2386,2.2384,2.2385
GBPCHF,20031028,122200,2.2386,2.2387,2.2385,2.2385
GBPCHF,20031028,122300,2.2384,2.2390,2.2384,2.2390
GBPCHF,20031028,122400,2.2389,2.2394,2.2389,2.2394
GBPCHF,20031028,122500,2.2395,2.2395,2.2391,2.2393
GBPCHF,20031028,122600,2.2392,2.2392,2.2388,2.2388
GBPCHF,20031028,122700,2.2389,2.2391,2.2385,2.2387
GBPCHF,20031028,122800,2.2388,2.2390,2.2384,2.2390
GBPCHF,20031028,122900,2.2391,2.2392,2.2389,2.2390
GBPCHF,20031028,123000,2.2389,2.2390,2.2388,2.2388
GBPCHF,20031028,123100,2.2389,2.2395,2.2389,2.2395
GBPCHF,20031028,123200,2.2394,2.2395,2.2391,2.2395
GBPCHF,20031028,123300,2.2394,2.2399,2.2392,2.2399
GBPCHF,20031028,123400,2.2400,2.2404,2.2400,2.2403
GBPCHF,20031028,123500,2.2402,2.2402,2.2400,2.2401
GBPCHF,20031028,123600,2.2402,2.2408,2.2402,2.2405
GBPCHF,20031028,123700,2.2406,2.2407,2.2402,2.2402
GBPCHF,20031028,123800,2.2401,2.2405,2.2400,2.2404
GBPCHF,20031028,123900,2.2400,2.2414,2.2400,2.2414
GBPCHF,20031028,124000,2.2415,2.2415,2.2406,2.2406
GBPCHF,20031028,124100,2.2405,2.2407,2.2404,2.2404
GBPCHF,20031028,124200,2.2403,2.2407,2.2403,2.2407
GBPCHF,20031028,124300,2.2408,2.2413,2.2408,2.2413
GBPCHF,20031028,124400,2.2416,2.2429,2.2416,2.2429
GBPCHF,20031028,124500,2.2432,2.2446,2.2432,2.2444
GBPCHF,20031028,124600,2.2448,2.2457,2.2448,2.2454
GBPCHF,20031028,124700,2.2453,2.2453,2.2441,2.2441
GBPCHF,20031028,124800,2.2442,2.2455,2.2442,2.2451
GBPCHF,20031028,124900,2.2450,2.2456,2.2450,2.2451
GBPCHF,20031028,125000,2.2450,2.2450,2.2444,2.2447
GBPCHF,20031028,125100,2.2448,2.2451,2.2447,2.2450
GBPCHF,20031028,125200,2.2449,2.2449,2.2442,2.2442
GBPCHF,20031028,125300,2.2443,2.2444,2.2442,2.2442
GBPCHF,20031028,125400,2.2443,2.2445,2.2442,2.2444
GBPCHF,20031028,125500,2.2445,2.2448,2.2443,2.2443
GBPCHF,20031028,125600,2.2444,2.2444,2.2443,2.2443
GBPCHF,20031028,125700,2.2442,2.2443,2.2438,2.2439
GBPCHF,20031028,125800,2.2438,2.2443,2.2438,2.2443
GBPCHF,20031028,125900,2.2442,2.2444,2.2441,2.2442
GBPCHF,20031028,130000,2.2443,2.2444,2.2439,2.2440
GBPCHF,20031028,130100,2.2438,2.2441,2.2438,2.2438
GBPCHF,20031028,130200,2.2439,2.2442,2.2439,2.2440
GBPCHF,20031028,130300,2.2439,2.2439,2.2437,2.2438
GBPCHF,20031028,130400,2.2437,2.2437,2.2432,2.2435
GBPCHF,20031028,130500,2.2437,2.2447,2.2436,2.2447
GBPCHF,20031028,130600,2.2445,2.2447,2.2442,2.2442
GBPCHF,20031028,130700,2.2441,2.2441,2.2438,2.2438
GBPCHF,20031028,130800,2.2437,2.2439,2.2437,2.2439
GBPCHF,20031028,130900,2.2440,2.2441,2.2439,2.2439
GBPCHF,20031028,131000,2.2440,2.2441,2.2438,2.2438
GBPCHF,20031028,131100,2.2437,2.2440,2.2437,2.2440
GBPCHF,20031028,131200,2.2439,2.2448,2.2438,2.2448
GBPCHF,20031028,131300,2.2451,2.2451,2.2449,2.2449
GBPCHF,20031028,131400,2.2450,2.2450,2.2446,2.2446
GBPCHF,20031028,131500,2.2448,2.2450,2.2445,2.2449
GBPCHF,20031028,131600,2.2450,2.2450,2.2448,2.2448
GBPCHF,20031028,131700,2.2447,2.2447,2.2444,2.2444
GBPCHF,20031028,131800,2.2442,2.2454,2.2442,2.2454
GBPCHF,20031028,131900,2.2454,2.2463,2.2454,2.2461
GBPCHF,20031028,132000,2.2460,2.2463,2.2458,2.2463
GBPCHF,20031028,132100,2.2462,2.2481,2.2462,2.2481
GBPCHF,20031028,132200,2.2482,2.2489,2.2480,2.2489
GBPCHF,20031028,132300,2.2491,2.2495,2.2488,2.2495
GBPCHF,20031028,132400,2.2497,2.2497,2.2482,2.2482
GBPCHF,20031028,132500,2.2484,2.2496,2.2484,2.2495
GBPCHF,20031028,132600,2.2494,2.2495,2.2490,2.2492
GBPCHF,20031028,132700,2.2491,2.2493,2.2491,2.2492
GBPCHF,20031028,132800,2.2493,2.2502,2.2490,2.2498
GBPCHF,20031028,132900,2.2497,2.2497,2.2493,2.2494
GBPCHF,20031028,133000,2.2490,2.2491,2.2489,2.2490
GBPCHF,20031028,133100,2.2491,2.2499,2.2491,2.2499
GBPCHF,20031028,133200,2.2500,2.2509,2.2500,2.2509
GBPCHF,20031028,133300,2.2510,2.2510,2.2507,2.2507
GBPCHF,20031028,133400,2.2506,2.2507,2.2504,2.2506
GBPCHF,20031028,133500,2.2508,2.2508,2.2504,2.2507
GBPCHF,20031028,133600,2.2506,2.2513,2.2506,2.2509
GBPCHF,20031028,133700,2.2508,2.2511,2.2504,2.2511
GBPCHF,20031028,133800,2.2512,2.2513,2.2510,2.2511
GBPCHF,20031028,133900,2.2510,2.2510,2.2506,2.2506
GBPCHF,20031028,134000,2.2505,2.2506,2.2505,2.2506
GBPCHF,20031028,134100,2.2507,2.2507,2.2500,2.2501
GBPCHF,20031028,134200,2.2500,2.2500,2.2497,2.2497
GBPCHF,20031028,134300,2.2496,2.2496,2.2491,2.2491
GBPCHF,20031028,134400,2.2490,2.2490,2.2482,2.2483
GBPCHF,20031028,134500,2.2482,2.2483,2.2481,2.2481
GBPCHF,20031028,134600,2.2482,2.2483,2.2479,2.2479
GBPCHF,20031028,134700,2.2478,2.2479,2.2477,2.2477
GBPCHF,20031028,134800,2.2476,2.2476,2.2475,2.2475
GBPCHF,20031028,134900,2.2474,2.2476,2.2474,2.2476
GBPCHF,20031028,135000,2.2475,2.2475,2.2467,2.2467
GBPCHF,20031028,135100,2.2468,2.2470,2.2468,2.2469
GBPCHF,20031028,135200,2.2468,2.2468,2.2464,2.2465
GBPCHF,20031028,135300,2.2466,2.2466,2.2462,2.2464
GBPCHF,20031028,135400,2.2463,2.2465,2.2463,2.2465
GBPCHF,20031028,135500,2.2464,2.2465,2.2455,2.2455
GBPCHF,20031028,135600,2.2454,2.2455,2.2453,2.2454
GBPCHF,20031028,135700,2.2455,2.2460,2.2455,2.2460
GBPCHF,20031028,135800,2.2461,2.2464,2.2459,2.2459
GBPCHF,20031028,135900,2.2458,2.2460,2.2458,2.2459
GBPCHF,20031028,140000,2.2460,2.2462,2.2458,2.2461
GBPCHF,20031028,140100,2.2462,2.2465,2.2462,2.2463
GBPCHF,20031028,140200,2.2464,2.2464,2.2462,2.2463
GBPCHF,20031028,140300,2.2464,2.2464,2.2461,2.2463
GBPCHF,20031028,140400,2.2462,2.2464,2.2460,2.2464
GBPCHF,20031028,140500,2.2465,2.2476,2.2465,2.2475
GBPCHF,20031028,140600,2.2477,2.2480,2.2477,2.2480
GBPCHF,20031028,140700,2.2481,2.2482,2.2480,2.2481
GBPCHF,20031028,140800,2.2480,2.2482,2.2479,2.2481
GBPCHF,20031028,140900,2.2480,2.2483,2.2480,2.2480
GBPCHF,20031028,141000,2.2479,2.2480,2.2474,2.2474
GBPCHF,20031028,141100,2.2475,2.2475,2.2471,2.2472
GBPCHF,20031028,141200,2.2473,2.2473,2.2469,2.2469
GBPCHF,20031028,141300,2.2468,2.2470,2.2468,2.2469
GBPCHF,20031028,141400,2.2468,2.2468,2.2465,2.2467
GBPCHF,20031028,141500,2.2468,2.2471,2.2465,2.2465
GBPCHF,20031028,141600,2.2466,2.2467,2.2465,2.2465
GBPCHF,20031028,141700,2.2466,2.2466,2.2460,2.2461
GBPCHF,20031028,141800,2.2462,2.2462,2.2457,2.2458
GBPCHF,20031028,141900,2.2457,2.2463,2.2457,2.2463
GBPCHF,20031028,142000,2.2464,2.2469,2.2464,2.2468
GBPCHF,20031028,142100,2.2467,2.2467,2.2463,2.2465
GBPCHF,20031028,142200,2.2464,2.2466,2.2463,2.2466
GBPCHF,20031028,142300,2.2467,2.2471,2.2467,2.2469
GBPCHF,20031028,142400,2.2468,2.2470,2.2467,2.2467
GBPCHF,20031028,142500,2.2466,2.2466,2.2465,2.2466
GBPCHF,20031028,142600,2.2465,2.2468,2.2464,2.2466
GBPCHF,20031028,142700,2.2467,2.2468,2.2467,2.2467
GBPCHF,20031028,142800,2.2468,2.2475,2.2468,2.2473
GBPCHF,20031028,142900,2.2472,2.2473,2.2471,2.2473
GBPCHF,20031028,143000,2.2474,2.2474,2.2467,2.2469
GBPCHF,20031028,143100,2.2474,2.2480,2.2472,2.2479
GBPCHF,20031028,143200,2.2478,2.2478,2.2473,2.2477
GBPCHF,20031028,143300,2.2476,2.2482,2.2476,2.2482
GBPCHF,20031028,143400,2.2481,2.2485,2.2481,2.2482
GBPCHF,20031028,143500,2.2484,2.2484,2.2479,2.2479
GBPCHF,20031028,143600,2.2480,2.2480,2.2474,2.2474
GBPCHF,20031028,143700,2.2475,2.2476,2.2474,2.2475
GBPCHF,20031028,143800,2.2474,2.2474,2.2468,2.2468
GBPCHF,20031028,143900,2.2464,2.2465,2.2461,2.2461
GBPCHF,20031028,144000,2.2460,2.2461,2.2456,2.2461
GBPCHF,20031028,144100,2.2460,2.2464,2.2460,2.2461
GBPCHF,20031028,144200,2.2462,2.2466,2.2462,2.2466
GBPCHF,20031028,144300,2.2465,2.2465,2.2462,2.2462
GBPCHF,20031028,144400,2.2461,2.2462,2.2460,2.2462
GBPCHF,20031028,144500,2.2463,2.2464,2.2458,2.2459
GBPCHF,20031028,144600,2.2458,2.2458,2.2456,2.2456
GBPCHF,20031028,144700,2.2457,2.2462,2.2457,2.2461
GBPCHF,20031028,144800,2.2462,2.2465,2.2459,2.2465
GBPCHF,20031028,144900,2.2466,2.2466,2.2463,2.2463
GBPCHF,20031028,145000,2.2462,2.2466,2.2462,2.2464
GBPCHF,20031028,145100,2.2465,2.2466,2.2459,2.2460
GBPCHF,20031028,145200,2.2459,2.2460,2.2453,2.2453
GBPCHF,20031028,145300,2.2452,2.2453,2.2446,2.2446
GBPCHF,20031028,145400,2.2440,2.2445,2.2433,2.2445
GBPCHF,20031028,145500,2.2444,2.2444,2.2440,2.2442
GBPCHF,20031028,145600,2.2444,2.2446,2.2444,2.2444
GBPCHF,20031028,145700,2.2443,2.2444,2.2438,2.2438
GBPCHF,20031028,145800,2.2436,2.2443,2.2435,2.2443
GBPCHF,20031028,145900,2.2442,2.2445,2.2442,2.2443
GBPCHF,20031028,150000,2.2442,2.2444,2.2441,2.2444
GBPCHF,20031028,150100,2.2445,2.2447,2.2441,2.2443
GBPCHF,20031028,150200,2.2440,2.2441,2.2438,2.2439
GBPCHF,20031028,150300,2.2438,2.2443,2.2438,2.2441
GBPCHF,20031028,150400,2.2442,2.2444,2.2442,2.2443
GBPCHF,20031028,150500,2.2444,2.2447,2.2444,2.2444
GBPCHF,20031028,150600,2.2443,2.2443,2.2442,2.2442
GBPCHF,20031028,150700,2.2441,2.2442,2.2439,2.2439
GBPCHF,20031028,150800,2.2440,2.2442,2.2439,2.2441
GBPCHF,20031028,150900,2.2442,2.2444,2.2442,2.2444
GBPCHF,20031028,151000,2.2443,2.2445,2.2442,2.2445
GBPCHF,20031028,151100,2.2446,2.2449,2.2446,2.2449
GBPCHF,20031028,151200,2.2450,2.2450,2.2447,2.2449
GBPCHF,20031028,151300,2.2450,2.2453,2.2448,2.2450
GBPCHF,20031028,151400,2.2449,2.2450,2.2446,2.2446
GBPCHF,20031028,151500,2.2445,2.2449,2.2445,2.2449
GBPCHF,20031028,151600,2.2450,2.2450,2.2443,2.2450
GBPCHF,20031028,151700,2.2449,2.2449,2.2447,2.2447
GBPCHF,20031028,151800,2.2446,2.2446,2.2442,2.2446
GBPCHF,20031028,151900,2.2445,2.2445,2.2442,2.2444
GBPCHF,20031028,152000,2.2443,2.2445,2.2442,2.2445
GBPCHF,20031028,152100,2.2446,2.2455,2.2446,2.2455
GBPCHF,20031028,152200,2.2454,2.2454,2.2450,2.2450
GBPCHF,20031028,152300,2.2449,2.2450,2.2447,2.2447
GBPCHF,20031028,152400,2.2448,2.2449,2.2447,2.2448
GBPCHF,20031028,152500,2.2447,2.2449,2.2445,2.2448
GBPCHF,20031028,152600,2.2447,2.2447,2.2444,2.2445
GBPCHF,20031028,152700,2.2444,2.2445,2.2443,2.2444
GBPCHF,20031028,152800,2.2443,2.2447,2.2443,2.2446
GBPCHF,20031028,152900,2.2448,2.2449,2.2446,2.2447
GBPCHF,20031028,153000,2.2448,2.2448,2.2446,2.2446
GBPCHF,20031028,153100,2.2445,2.2448,2.2445,2.2446
GBPCHF,20031028,153200,2.2447,2.2448,2.2446,2.2448
GBPCHF,20031028,153300,2.2449,2.2450,2.2448,2.2449
GBPCHF,20031028,153400,2.2448,2.2450,2.2448,2.2448
GBPCHF,20031028,153500,2.2447,2.2448,2.2444,2.2448
GBPCHF,20031028,153600,2.2449,2.2449,2.2444,2.2446
GBPCHF,20031028,153700,2.2447,2.2450,2.2447,2.2448
GBPCHF,20031028,153800,2.2447,2.2448,2.2446,2.2447
GBPCHF,20031028,153900,2.2448,2.2451,2.2448,2.2448
GBPCHF,20031028,154000,2.2449,2.2450,2.2448,2.2448
GBPCHF,20031028,154100,2.2449,2.2451,2.2447,2.2450
GBPCHF,20031028,154200,2.2451,2.2451,2.2446,2.2447
GBPCHF,20031028,154300,2.2448,2.2449,2.2446,2.2446
GBPCHF,20031028,154400,2.2445,2.2447,2.2445,2.2447
GBPCHF,20031028,154500,2.2446,2.2449,2.2445,2.2448
GBPCHF,20031028,154600,2.2449,2.2450,2.2446,2.2448
GBPCHF,20031028,154700,2.2449,2.2450,2.2449,2.2449
GBPCHF,20031028,154800,2.2450,2.2453,2.2449,2.2451
GBPCHF,20031028,154900,2.2449,2.2452,2.2449,2.2449
GBPCHF,20031028,155000,2.2448,2.2449,2.2444,2.2444
GBPCHF,20031028,155100,2.2445,2.2448,2.2445,2.2447
GBPCHF,20031028,155200,2.2448,2.2455,2.2445,2.2455
GBPCHF,20031028,155300,2.2456,2.2461,2.2452,2.2461
GBPCHF,20031028,155400,2.2460,2.2460,2.2458,2.2460
GBPCHF,20031028,155500,2.2461,2.2461,2.2458,2.2459
GBPCHF,20031028,155600,2.2460,2.2460,2.2456,2.2458
GBPCHF,20031028,155700,2.2457,2.2461,2.2457,2.2461
GBPCHF,20031028,155800,2.2462,2.2471,2.2462,2.2467
GBPCHF,20031028,155900,2.2466,2.2466,2.2463,2.2463
GBPCHF,20031028,160000,2.2464,2.2475,2.2464,2.2474
GBPCHF,20031028,160100,2.2475,2.2476,2.2471,2.2471
GBPCHF,20031028,160200,2.2469,2.2474,2.2468,2.2472
GBPCHF,20031028,160300,2.2471,2.2474,2.2471,2.2471
GBPCHF,20031028,160400,2.2470,2.2471,2.2468,2.2470
GBPCHF,20031028,160500,2.2471,2.2474,2.2470,2.2470
GBPCHF,20031028,160600,2.2469,2.2469,2.2466,2.2467
GBPCHF,20031028,160700,2.2466,2.2467,2.2464,2.2464
GBPCHF,20031028,160800,2.2465,2.2466,2.2461,2.2462
GBPCHF,20031028,160900,2.2461,2.2461,2.2445,2.2445
GBPCHF,20031028,161000,2.2443,2.2449,2.2443,2.2449
GBPCHF,20031028,161100,2.2450,2.2452,2.2448,2.2449
GBPCHF,20031028,161200,2.2448,2.2450,2.2446,2.2449
GBPCHF,20031028,161300,2.2451,2.2453,2.2447,2.2453
GBPCHF,20031028,161400,2.2454,2.2454,2.2448,2.2448
GBPCHF,20031028,161500,2.2449,2.2455,2.2449,2.2455
GBPCHF,20031028,161600,2.2456,2.2460,2.2456,2.2456
GBPCHF,20031028,161700,2.2457,2.2458,2.2456,2.2456
GBPCHF,20031028,161800,2.2458,2.2458,2.2454,2.2457
GBPCHF,20031028,161900,2.2458,2.2458,2.2449,2.2450
GBPCHF,20031028,162000,2.2451,2.2454,2.2450,2.2454
GBPCHF,20031028,162100,2.2453,2.2455,2.2452,2.2455
GBPCHF,20031028,162200,2.2456,2.2456,2.2450,2.2453
GBPCHF,20031028,162300,2.2452,2.2455,2.2452,2.2454
GBPCHF,20031028,162400,2.2453,2.2454,2.2451,2.2452
GBPCHF,20031028,162500,2.2453,2.2457,2.2453,2.2456
GBPCHF,20031028,162600,2.2457,2.2458,2.2454,2.2454
GBPCHF,20031028,162700,2.2455,2.2458,2.2455,2.2458
GBPCHF,20031028,162800,2.2459,2.2459,2.2454,2.2459
GBPCHF,20031028,162900,2.2458,2.2463,2.2458,2.2462
GBPCHF,20031028,163000,2.2461,2.2462,2.2459,2.2461
GBPCHF,20031028,163100,2.2460,2.2460,2.2458,2.2459
GBPCHF,20031028,163200,2.2460,2.2466,2.2460,2.2463
GBPCHF,20031028,163300,2.2461,2.2462,2.2460,2.2460
GBPCHF,20031028,163400,2.2457,2.2457,2.2454,2.2454
GBPCHF,20031028,163500,2.2455,2.2456,2.2454,2.2455
GBPCHF,20031028,163600,2.2454,2.2455,2.2449,2.2451
GBPCHF,20031028,163700,2.2449,2.2454,2.2449,2.2452
GBPCHF,20031028,163800,2.2453,2.2456,2.2452,2.2455
GBPCHF,20031028,163900,2.2456,2.2457,2.2453,2.2456
GBPCHF,20031028,164000,2.2459,2.2459,2.2456,2.2459
GBPCHF,20031028,164100,2.2460,2.2465,2.2459,2.2464
GBPCHF,20031028,164200,2.2466,2.2467,2.2465,2.2467
GBPCHF,20031028,164300,2.2466,2.2475,2.2466,2.2474
GBPCHF,20031028,164400,2.2475,2.2476,2.2469,2.2471
GBPCHF,20031028,164500,2.2467,2.2471,2.2467,2.2470
GBPCHF,20031028,164600,2.2471,2.2472,2.2466,2.2466
GBPCHF,20031028,164700,2.2467,2.2469,2.2466,2.2469
GBPCHF,20031028,164800,2.2470,2.2471,2.2468,2.2468
GBPCHF,20031028,164900,2.2469,2.2478,2.2469,2.2478
GBPCHF,20031028,165000,2.2477,2.2477,2.2474,2.2477
GBPCHF,20031028,165100,2.2476,2.2486,2.2475,2.2486
GBPCHF,20031028,165200,2.2488,2.2488,2.2486,2.2487
GBPCHF,20031028,165300,2.2486,2.2491,2.2485,2.2491
GBPCHF,20031028,165400,2.2492,2.2501,2.2492,2.2498
GBPCHF,20031028,165500,2.2497,2.2498,2.2497,2.2497
GBPCHF,20031028,165600,2.2496,2.2496,2.2492,2.2492
GBPCHF,20031028,165700,2.2493,2.2498,2.2493,2.2497
GBPCHF,20031028,165800,2.2498,2.2503,2.2498,2.2503
GBPCHF,20031028,165900,2.2505,2.2513,2.2504,2.2513
GBPCHF,20031028,170000,2.2516,2.2517,2.2511,2.2511
GBPCHF,20031028,170100,2.2512,2.2513,2.2510,2.2510
GBPCHF,20031028,170200,2.2508,2.2511,2.2506,2.2509
GBPCHF,20031028,170300,2.2510,2.2513,2.2510,2.2513
GBPCHF,20031028,170400,2.2512,2.2512,2.2508,2.2508
GBPCHF,20031028,170500,2.2509,2.2509,2.2505,2.2505
GBPCHF,20031028,170600,2.2504,2.2505,2.2499,2.2499
GBPCHF,20031028,170700,2.2500,2.2502,2.2500,2.2501
GBPCHF,20031028,170800,2.2500,2.2501,2.2500,2.2501
GBPCHF,20031028,170900,2.2500,2.2506,2.2500,2.2506
GBPCHF,20031028,171000,2.2507,2.2507,2.2503,2.2503
GBPCHF,20031028,171100,2.2504,2.2505,2.2502,2.2505
GBPCHF,20031028,171200,2.2506,2.2507,2.2505,2.2505
GBPCHF,20031028,171300,2.2508,2.2510,2.2507,2.2507
GBPCHF,20031028,171400,2.2506,2.2507,2.2505,2.2506
GBPCHF,20031028,171500,2.2507,2.2507,2.2504,2.2504
GBPCHF,20031028,171600,2.2503,2.2505,2.2502,2.2505
GBPCHF,20031028,171700,2.2504,2.2505,2.2504,2.2504
GBPCHF,20031028,171800,2.2505,2.2507,2.2505,2.2507
GBPCHF,20031028,171900,2.2508,2.2509,2.2506,2.2509
GBPCHF,20031028,172000,2.2510,2.2511,2.2508,2.2511
GBPCHF,20031028,172100,2.2510,2.2513,2.2510,2.2513
GBPCHF,20031028,172200,2.2514,2.2515,2.2509,2.2510
GBPCHF,20031028,172300,2.2511,2.2512,2.2510,2.2511
GBPCHF,20031028,172400,2.2510,2.2513,2.2510,2.2512
GBPCHF,20031028,172500,2.2511,2.2514,2.2511,2.2511
GBPCHF,20031028,172600,2.2512,2.2513,2.2510,2.2510
GBPCHF,20031028,172700,2.2511,2.2512,2.2508,2.2508
GBPCHF,20031028,172800,2.2509,2.2510,2.2506,2.2509
GBPCHF,20031028,172900,2.2511,2.2514,2.2510,2.2513
GBPCHF,20031028,173000,2.2514,2.2516,2.2509,2.2509
GBPCHF,20031028,173100,2.2512,2.2513,2.2508,2.2512
GBPCHF,20031028,173200,2.2513,2.2515,2.2512,2.2514
GBPCHF,20031028,173300,2.2515,2.2519,2.2515,2.2519
GBPCHF,20031028,173400,2.2520,2.2520,2.2516,2.2516
GBPCHF,20031028,173500,2.2517,2.2519,2.2516,2.2516
GBPCHF,20031028,173600,2.2517,2.2521,2.2517,2.2520
GBPCHF,20031028,173700,2.2519,2.2524,2.2519,2.2524
GBPCHF,20031028,173800,2.2525,2.2541,2.2525,2.2533
GBPCHF,20031028,173900,2.2532,2.2533,2.2531,2.2532
GBPCHF,20031028,174000,2.2531,2.2535,2.2528,2.2535
GBPCHF,20031028,174100,2.2534,2.2534,2.2527,2.2527
GBPCHF,20031028,174200,2.2528,2.2531,2.2528,2.2531
GBPCHF,20031028,174300,2.2530,2.2531,2.2525,2.2525
GBPCHF,20031028,174400,2.2524,2.2524,2.2522,2.2522
GBPCHF,20031028,174500,2.2521,2.2521,2.2518,2.2520
GBPCHF,20031028,174600,2.2519,2.2525,2.2519,2.2524
GBPCHF,20031028,174700,2.2525,2.2526,2.2523,2.2524
GBPCHF,20031028,174800,2.2525,2.2525,2.2523,2.2524
GBPCHF,20031028,174900,2.2525,2.2525,2.2524,2.2525
GBPCHF,20031028,175000,2.2524,2.2524,2.2515,2.2515
GBPCHF,20031028,175100,2.2514,2.2516,2.2513,2.2514
GBPCHF,20031028,175200,2.2513,2.2513,2.2510,2.2512
GBPCHF,20031028,175300,2.2511,2.2515,2.2511,2.2511
GBPCHF,20031028,175400,2.2512,2.2514,2.2511,2.2514
GBPCHF,20031028,175500,2.2515,2.2515,2.2513,2.2513
GBPCHF,20031028,175600,2.2514,2.2515,2.2512,2.2514
GBPCHF,20031028,175700,2.2513,2.2516,2.2512,2.2516
GBPCHF,20031028,175800,2.2515,2.2522,2.2515,2.2522
GBPCHF,20031028,175900,2.2521,2.2523,2.2521,2.2523
GBPCHF,20031028,180000,2.2524,2.2525,2.2524,2.2524
GBPCHF,20031028,180100,2.2523,2.2523,2.2518,2.2519
GBPCHF,20031028,180200,2.2518,2.2520,2.2518,2.2519
GBPCHF,20031028,180300,2.2520,2.2531,2.2520,2.2531
GBPCHF,20031028,180400,2.2532,2.2536,2.2532,2.2536
GBPCHF,20031028,180500,2.2535,2.2537,2.2534,2.2537
GBPCHF,20031028,180600,2.2538,2.2539,2.2536,2.2539
GBPCHF,20031028,180700,2.2544,2.2545,2.2541,2.2541
GBPCHF,20031028,180800,2.2540,2.2546,2.2537,2.2546
GBPCHF,20031028,180900,2.2545,2.2546,2.2541,2.2546
GBPCHF,20031028,181000,2.2545,2.2549,2.2545,2.2548
GBPCHF,20031028,181100,2.2549,2.2549,2.2548,2.2549
GBPCHF,20031028,181200,2.2548,2.2551,2.2548,2.2551
GBPCHF,20031028,181300,2.2552,2.2555,2.2552,2.2554
GBPCHF,20031028,181400,2.2553,2.2553,2.2549,2.2549
GBPCHF,20031028,181500,2.2548,2.2548,2.2544,2.2547
GBPCHF,20031028,181600,2.2546,2.2546,2.2544,2.2544
GBPCHF,20031028,181700,2.2545,2.2545,2.2539,2.2539
GBPCHF,20031028,181800,2.2540,2.2541,2.2536,2.2536
GBPCHF,20031028,181900,2.2535,2.2536,2.2534,2.2535
GBPCHF,20031028,182000,2.2534,2.2534,2.2532,2.2532
GBPCHF,20031028,182100,2.2531,2.2531,2.2525,2.2525
GBPCHF,20031028,182200,2.2524,2.2524,2.2522,2.2524
GBPCHF,20031028,182300,2.2523,2.2524,2.2517,2.2518
GBPCHF,20031028,182400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20031028,182500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20031028,182600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20031028,182700,2.2515,2.2515,2.2514,2.2515
GBPCHF,20031028,182800,2.2516,2.2518,2.2515,2.2518
GBPCHF,20031028,182900,2.2519,2.2520,2.2519,2.2520
GBPCHF,20031028,183000,2.2521,2.2525,2.2521,2.2525
GBPCHF,20031028,183100,2.2524,2.2524,2.2523,2.2523
GBPCHF,20031028,183200,2.2524,2.2525,2.2522,2.2524
GBPCHF,20031028,183300,2.2523,2.2524,2.2521,2.2524
GBPCHF,20031028,183400,2.2525,2.2528,2.2525,2.2526
GBPCHF,20031028,183500,2.2527,2.2530,2.2527,2.2530
GBPCHF,20031028,183600,2.2531,2.2532,2.2529,2.2529
GBPCHF,20031028,183700,2.2528,2.2530,2.2528,2.2530
GBPCHF,20031028,183800,2.2529,2.2529,2.2528,2.2529
GBPCHF,20031028,183900,2.2530,2.2532,2.2529,2.2530
GBPCHF,20031028,184000,2.2529,2.2530,2.2529,2.2530
GBPCHF,20031028,184100,2.2529,2.2529,2.2525,2.2525
GBPCHF,20031028,184200,2.2526,2.2531,2.2526,2.2530
GBPCHF,20031028,184300,2.2531,2.2534,2.2531,2.2534
GBPCHF,20031028,184400,2.2535,2.2535,2.2533,2.2534
GBPCHF,20031028,184500,2.2533,2.2535,2.2533,2.2534
GBPCHF,20031028,184600,2.2535,2.2539,2.2535,2.2539
GBPCHF,20031028,184700,2.2541,2.2546,2.2541,2.2544
GBPCHF,20031028,184800,2.2543,2.2547,2.2542,2.2542
GBPCHF,20031028,184900,2.2541,2.2541,2.2538,2.2538
GBPCHF,20031028,185000,2.2539,2.2540,2.2539,2.2539
GBPCHF,20031028,185100,2.2538,2.2538,2.2534,2.2534
GBPCHF,20031028,185200,2.2535,2.2536,2.2535,2.2535
GBPCHF,20031028,185300,2.2536,2.2537,2.2534,2.2535
GBPCHF,20031028,185400,2.2532,2.2538,2.2532,2.2537
GBPCHF,20031028,185500,2.2536,2.2539,2.2535,2.2539
GBPCHF,20031028,185600,2.2540,2.2541,2.2539,2.2539
GBPCHF,20031028,185700,2.2540,2.2542,2.2540,2.2542
GBPCHF,20031028,185800,2.2543,2.2543,2.2542,2.2542
GBPCHF,20031028,185900,2.2543,2.2544,2.2541,2.2542
GBPCHF,20031028,190000,2.2541,2.2541,2.2538,2.2539
GBPCHF,20031028,190100,2.2538,2.2541,2.2538,2.2541
GBPCHF,20031028,190200,2.2542,2.2543,2.2541,2.2541
GBPCHF,20031028,190300,2.2542,2.2542,2.2541,2.2541
GBPCHF,20031028,190400,2.2542,2.2542,2.2539,2.2539
GBPCHF,20031028,190500,2.2540,2.2540,2.2538,2.2538
GBPCHF,20031028,190600,2.2539,2.2540,2.2537,2.2538
GBPCHF,20031028,190700,2.2537,2.2537,2.2534,2.2535
GBPCHF,20031028,190800,2.2536,2.2541,2.2536,2.2541
GBPCHF,20031028,190900,2.2540,2.2541,2.2539,2.2541
GBPCHF,20031028,191000,2.2542,2.2543,2.2538,2.2543
GBPCHF,20031028,191100,2.2544,2.2544,2.2542,2.2542
GBPCHF,20031028,191200,2.2541,2.2541,2.2538,2.2538
GBPCHF,20031028,191300,2.2537,2.2537,2.2533,2.2533
GBPCHF,20031028,191400,2.2532,2.2534,2.2532,2.2533
GBPCHF,20031028,191500,2.2532,2.2532,2.2530,2.2530
GBPCHF,20031028,191600,2.2529,2.2533,2.2527,2.2531
GBPCHF,20031028,191700,2.2530,2.2530,2.2526,2.2528
GBPCHF,20031028,191800,2.2527,2.2527,2.2526,2.2526
GBPCHF,20031028,191900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20031028,192000,2.2526,2.2527,2.2525,2.2527
GBPCHF,20031028,192100,2.2528,2.2530,2.2526,2.2526
GBPCHF,20031028,192200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20031028,192400,2.2526,2.2532,2.2526,2.2532
GBPCHF,20031028,192500,2.2533,2.2535,2.2531,2.2531
GBPCHF,20031028,192600,2.2532,2.2533,2.2531,2.2531
GBPCHF,20031028,192700,2.2530,2.2530,2.2528,2.2529
GBPCHF,20031028,192800,2.2530,2.2531,2.2526,2.2528
GBPCHF,20031028,192900,2.2527,2.2530,2.2526,2.2527
GBPCHF,20031028,193000,2.2526,2.2526,2.2524,2.2526
GBPCHF,20031028,193100,2.2527,2.2528,2.2525,2.2528
GBPCHF,20031028,193200,2.2529,2.2529,2.2527,2.2529
GBPCHF,20031028,193300,2.2530,2.2530,2.2527,2.2529
GBPCHF,20031028,193400,2.2528,2.2528,2.2528,2.2528
GBPCHF,20031028,193500,2.2527,2.2528,2.2526,2.2528
GBPCHF,20031028,193600,2.2529,2.2529,2.2527,2.2528
GBPCHF,20031028,193700,2.2527,2.2528,2.2526,2.2526
GBPCHF,20031028,193800,2.2527,2.2532,2.2527,2.2531
GBPCHF,20031028,193900,2.2530,2.2530,2.2528,2.2528
GBPCHF,20031028,194000,2.2529,2.2529,2.2527,2.2527
GBPCHF,20031028,194100,2.2526,2.2526,2.2524,2.2525
GBPCHF,20031028,194200,2.2524,2.2526,2.2523,2.2525
GBPCHF,20031028,194300,2.2526,2.2527,2.2526,2.2527
GBPCHF,20031028,194400,2.2526,2.2526,2.2524,2.2525
GBPCHF,20031028,194500,2.2524,2.2525,2.2524,2.2524
GBPCHF,20031028,194600,2.2525,2.2526,2.2525,2.2526
GBPCHF,20031028,194700,2.2527,2.2532,2.2527,2.2532
GBPCHF,20031028,194800,2.2531,2.2532,2.2529,2.2531
GBPCHF,20031028,194900,2.2532,2.2535,2.2532,2.2532
GBPCHF,20031028,195000,2.2531,2.2531,2.2530,2.2531
GBPCHF,20031028,195100,2.2532,2.2534,2.2532,2.2534
GBPCHF,20031028,195200,2.2533,2.2533,2.2529,2.2529
GBPCHF,20031028,195300,2.2528,2.2528,2.2525,2.2526
GBPCHF,20031028,195400,2.2525,2.2526,2.2523,2.2526
GBPCHF,20031028,195500,2.2525,2.2531,2.2525,2.2530
GBPCHF,20031028,195600,2.2529,2.2532,2.2528,2.2529
GBPCHF,20031028,195700,2.2530,2.2531,2.2527,2.2527
GBPCHF,20031028,195800,2.2528,2.2529,2.2526,2.2526
GBPCHF,20031028,195900,2.2527,2.2528,2.2526,2.2526
GBPCHF,20031028,200000,2.2525,2.2525,2.2524,2.2525
GBPCHF,20031028,200100,2.2526,2.2530,2.2526,2.2528
GBPCHF,20031028,200200,2.2530,2.2530,2.2527,2.2528
GBPCHF,20031028,200300,2.2527,2.2531,2.2527,2.2531
GBPCHF,20031028,200400,2.2530,2.2532,2.2529,2.2530
GBPCHF,20031028,200500,2.2531,2.2540,2.2531,2.2538
GBPCHF,20031028,200600,2.2539,2.2542,2.2538,2.2540
GBPCHF,20031028,200700,2.2541,2.2543,2.2540,2.2543
GBPCHF,20031028,200800,2.2542,2.2545,2.2542,2.2544
GBPCHF,20031028,200900,2.2543,2.2545,2.2543,2.2543
GBPCHF,20031028,201000,2.2542,2.2550,2.2542,2.2542
GBPCHF,20031028,201100,2.2541,2.2543,2.2541,2.2543
GBPCHF,20031028,201200,2.2544,2.2547,2.2544,2.2545
GBPCHF,20031028,201300,2.2544,2.2544,2.2537,2.2539
GBPCHF,20031028,201400,2.2540,2.2541,2.2532,2.2532
GBPCHF,20031028,201500,2.2533,2.2533,2.2521,2.2521
GBPCHF,20031028,201600,2.2528,2.2539,2.2527,2.2539
GBPCHF,20031028,201700,2.2538,2.2538,2.2534,2.2536
GBPCHF,20031028,201800,2.2533,2.2534,2.2529,2.2529
GBPCHF,20031028,201900,2.2528,2.2535,2.2526,2.2534
GBPCHF,20031028,202000,2.2532,2.2532,2.2518,2.2518
GBPCHF,20031028,202100,2.2520,2.2520,2.2514,2.2519
GBPCHF,20031028,202200,2.2518,2.2518,2.2509,2.2509
GBPCHF,20031028,202300,2.2510,2.2513,2.2501,2.2503
GBPCHF,20031028,202400,2.2505,2.2508,2.2501,2.2501
GBPCHF,20031028,202500,2.2498,2.2502,2.2489,2.2498
GBPCHF,20031028,202600,2.2497,2.2498,2.2490,2.2498
GBPCHF,20031028,202700,2.2499,2.2504,2.2499,2.2500
GBPCHF,20031028,202800,2.2499,2.2500,2.2491,2.2491
GBPCHF,20031028,202900,2.2490,2.2493,2.2490,2.2493
GBPCHF,20031028,203000,2.2492,2.2493,2.2487,2.2487
GBPCHF,20031028,203100,2.2488,2.2491,2.2486,2.2486
GBPCHF,20031028,203200,2.2487,2.2487,2.2481,2.2485
GBPCHF,20031028,203300,2.2486,2.2495,2.2486,2.2493
GBPCHF,20031028,203400,2.2492,2.2507,2.2491,2.2507
GBPCHF,20031028,203500,2.2503,2.2505,2.2500,2.2502
GBPCHF,20031028,203600,2.2503,2.2503,2.2497,2.2500
GBPCHF,20031028,203700,2.2501,2.2504,2.2499,2.2502
GBPCHF,20031028,203800,2.2501,2.2504,2.2496,2.2504
GBPCHF,20031028,203900,2.2503,2.2504,2.2501,2.2502
GBPCHF,20031028,204000,2.2501,2.2501,2.2497,2.2500
GBPCHF,20031028,204100,2.2501,2.2509,2.2501,2.2509
GBPCHF,20031028,204200,2.2508,2.2511,2.2506,2.2511
GBPCHF,20031028,204300,2.2510,2.2514,2.2510,2.2513
GBPCHF,20031028,204400,2.2512,2.2517,2.2512,2.2517
GBPCHF,20031028,204500,2.2518,2.2524,2.2518,2.2524
GBPCHF,20031028,204600,2.2525,2.2538,2.2525,2.2538
GBPCHF,20031028,204700,2.2536,2.2540,2.2532,2.2540
GBPCHF,20031028,204800,2.2539,2.2551,2.2539,2.2551
GBPCHF,20031028,204900,2.2552,2.2562,2.2552,2.2562
GBPCHF,20031028,205000,2.2560,2.2561,2.2555,2.2555
GBPCHF,20031028,205100,2.2554,2.2562,2.2554,2.2558
GBPCHF,20031028,205200,2.2556,2.2556,2.2546,2.2546
GBPCHF,20031028,205300,2.2545,2.2547,2.2536,2.2537
GBPCHF,20031028,205400,2.2533,2.2535,2.2530,2.2530
GBPCHF,20031028,205500,2.2531,2.2532,2.2527,2.2531
GBPCHF,20031028,205600,2.2530,2.2537,2.2530,2.2535
GBPCHF,20031028,205700,2.2537,2.2544,2.2537,2.2538
GBPCHF,20031028,205800,2.2537,2.2541,2.2537,2.2541
GBPCHF,20031028,205900,2.2544,2.2545,2.2540,2.2542
GBPCHF,20031028,210000,2.2536,2.2538,2.2534,2.2535
GBPCHF,20031028,210100,2.2537,2.2543,2.2536,2.2543
GBPCHF,20031028,210200,2.2542,2.2542,2.2538,2.2538
GBPCHF,20031028,210300,2.2536,2.2539,2.2536,2.2536
GBPCHF,20031028,210400,2.2535,2.2535,2.2534,2.2534
GBPCHF,20031028,210500,2.2533,2.2540,2.2532,2.2540
GBPCHF,20031028,210600,2.2541,2.2542,2.2540,2.2540
GBPCHF,20031028,210700,2.2539,2.2543,2.2537,2.2543
GBPCHF,20031028,210800,2.2544,2.2545,2.2539,2.2539
GBPCHF,20031028,210900,2.2540,2.2545,2.2540,2.2540
GBPCHF,20031028,211000,2.2541,2.2546,2.2541,2.2543
GBPCHF,20031028,211100,2.2544,2.2545,2.2542,2.2542
GBPCHF,20031028,211200,2.2543,2.2547,2.2543,2.2546
GBPCHF,20031028,211300,2.2547,2.2547,2.2542,2.2543
GBPCHF,20031028,211400,2.2544,2.2549,2.2543,2.2544
GBPCHF,20031028,211500,2.2545,2.2549,2.2544,2.2549
GBPCHF,20031028,211600,2.2548,2.2548,2.2544,2.2544
GBPCHF,20031028,211700,2.2545,2.2548,2.2545,2.2548
GBPCHF,20031028,211800,2.2547,2.2547,2.2544,2.2547
GBPCHF,20031028,211900,2.2548,2.2548,2.2546,2.2546
GBPCHF,20031028,212000,2.2544,2.2546,2.2544,2.2546
GBPCHF,20031028,212100,2.2545,2.2546,2.2544,2.2546
GBPCHF,20031028,212200,2.2545,2.2549,2.2545,2.2549
GBPCHF,20031028,212300,2.2550,2.2550,2.2548,2.2550
GBPCHF,20031028,212400,2.2551,2.2557,2.2551,2.2557
GBPCHF,20031028,212500,2.2558,2.2564,2.2558,2.2563
GBPCHF,20031028,212600,2.2564,2.2565,2.2562,2.2564
GBPCHF,20031028,212700,2.2565,2.2572,2.2565,2.2569
GBPCHF,20031028,212800,2.2568,2.2573,2.2568,2.2573
GBPCHF,20031028,212900,2.2574,2.2579,2.2572,2.2577
GBPCHF,20031028,213000,2.2578,2.2580,2.2578,2.2580
GBPCHF,20031028,213100,2.2581,2.2582,2.2576,2.2579
GBPCHF,20031028,213200,2.2578,2.2578,2.2573,2.2573
GBPCHF,20031028,213300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20031028,213500,2.2575,2.2577,2.2575,2.2577
GBPCHF,20031028,213600,2.2576,2.2577,2.2576,2.2577
GBPCHF,20031028,213700,2.2578,2.2583,2.2577,2.2583
GBPCHF,20031028,213800,2.2584,2.2587,2.2584,2.2587
GBPCHF,20031028,213900,2.2588,2.2591,2.2587,2.2587
GBPCHF,20031028,214000,2.2588,2.2596,2.2588,2.2595
GBPCHF,20031028,214100,2.2594,2.2598,2.2593,2.2593
GBPCHF,20031028,214200,2.2594,2.2594,2.2591,2.2591
GBPCHF,20031028,214300,2.2592,2.2593,2.2590,2.2590
GBPCHF,20031028,214400,2.2591,2.2591,2.2590,2.2591
GBPCHF,20031028,214500,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031028,214600,2.2594,2.2595,2.2593,2.2593
GBPCHF,20031028,214700,2.2592,2.2595,2.2592,2.2595
GBPCHF,20031028,214800,2.2598,2.2602,2.2596,2.2602
GBPCHF,20031028,214900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031028,215000,2.2603,2.2603,2.2601,2.2601
GBPCHF,20031028,215100,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031028,215200,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031028,215300,2.2606,2.2606,2.2604,2.2604
GBPCHF,20031028,215400,2.2605,2.2607,2.2605,2.2607
GBPCHF,20031028,215500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031028,215600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20031028,215700,2.2608,2.2608,2.2607,2.2608
GBPCHF,20031028,215800,2.2609,2.2609,2.2607,2.2608
GBPCHF,20031028,215900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20031028,220000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031028,220100,2.2608,2.2612,2.2607,2.2610
GBPCHF,20031028,220200,2.2611,2.2614,2.2610,2.2610
GBPCHF,20031028,220300,2.2611,2.2611,2.2609,2.2610
GBPCHF,20031028,220400,2.2609,2.2612,2.2608,2.2609
GBPCHF,20031028,220500,2.2608,2.2608,2.2606,2.2607
GBPCHF,20031028,220600,2.2606,2.2607,2.2606,2.2607
GBPCHF,20031028,220700,2.2606,2.2606,2.2604,2.2604
GBPCHF,20031028,220800,2.2605,2.2605,2.2604,2.2605
GBPCHF,20031028,220900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20031028,221000,2.2604,2.2607,2.2604,2.2606
GBPCHF,20031028,221100,2.2605,2.2605,2.2603,2.2605
GBPCHF,20031028,221200,2.2606,2.2606,2.2605,2.2605
GBPCHF,20031028,221300,2.2604,2.2605,2.2603,2.2603
GBPCHF,20031028,221400,2.2602,2.2602,2.2600,2.2602
GBPCHF,20031028,221500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20031028,221600,2.2602,2.2604,2.2600,2.2600
GBPCHF,20031028,221700,2.2601,2.2601,2.2598,2.2598
GBPCHF,20031028,221800,2.2597,2.2597,2.2594,2.2596
GBPCHF,20031028,221900,2.2595,2.2597,2.2595,2.2596
GBPCHF,20031028,222000,2.2595,2.2595,2.2593,2.2593
GBPCHF,20031028,222100,2.2592,2.2595,2.2591,2.2595
GBPCHF,20031028,222200,2.2594,2.2595,2.2594,2.2594
GBPCHF,20031028,222300,2.2596,2.2596,2.2594,2.2594
GBPCHF,20031028,222400,2.2593,2.2593,2.2592,2.2592
GBPCHF,20031028,222500,2.2593,2.2595,2.2593,2.2595
GBPCHF,20031028,222600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031028,222700,2.2595,2.2596,2.2595,2.2595
GBPCHF,20031028,222800,2.2596,2.2597,2.2596,2.2597
GBPCHF,20031028,222900,2.2598,2.2599,2.2597,2.2598
GBPCHF,20031028,223000,2.2597,2.2597,2.2594,2.2594
GBPCHF,20031028,223100,2.2595,2.2595,2.2593,2.2593
GBPCHF,20031028,223300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031028,223400,2.2593,2.2593,2.2591,2.2591
GBPCHF,20031028,223500,2.2590,2.2592,2.2590,2.2592
GBPCHF,20031028,223600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031028,223700,2.2593,2.2593,2.2592,2.2593
GBPCHF,20031028,223800,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031028,223900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20031028,224100,2.2592,2.2593,2.2592,2.2592
GBPCHF,20031028,224200,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031028,224300,2.2591,2.2593,2.2591,2.2593
GBPCHF,20031028,224400,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031028,224500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20031028,224700,2.2590,2.2590,2.2586,2.2586
GBPCHF,20031028,224800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20031028,224900,2.2586,2.2586,2.2584,2.2584
GBPCHF,20031028,225100,2.2585,2.2589,2.2585,2.2589
GBPCHF,20031028,225200,2.2588,2.2589,2.2588,2.2588
GBPCHF,20031028,225300,2.2587,2.2587,2.2585,2.2585
GBPCHF,20031028,225400,2.2584,2.2584,2.2582,2.2582
GBPCHF,20031028,225500,2.2583,2.2583,2.2582,2.2583
GBPCHF,20031028,225600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20031028,225700,2.2582,2.2582,2.2582,2.2582
GBPCHF,20031028,225900,2.2583,2.2583,2.2583,2.2583
GBPCHF,20031028,230000,2.2584,2.2584,2.2582,2.2583
GBPCHF,20031028,230100,2.2582,2.2582,2.2581,2.2581
GBPCHF,20031028,230200,2.2580,2.2580,2.2579,2.2579
GBPCHF,20031028,230400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031028,230500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20031028,230600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20031028,230700,2.2579,2.2579,2.2578,2.2578
GBPCHF,20031028,230800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20031028,230900,2.2579,2.2579,2.2577,2.2578
GBPCHF,20031028,231000,2.2577,2.2577,2.2576,2.2577
GBPCHF,20031028,231100,2.2576,2.2576,2.2574,2.2574
GBPCHF,20031028,231200,2.2575,2.2576,2.2574,2.2575
GBPCHF,20031028,231300,2.2576,2.2579,2.2576,2.2579
GBPCHF,20031028,231500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031028,231700,2.2581,2.2581,2.2581,2.2581
GBPCHF,20031028,231800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031028,231900,2.2581,2.2581,2.2576,2.2577
GBPCHF,20031028,232000,2.2576,2.2581,2.2576,2.2581
GBPCHF,20031028,232100,2.2582,2.2583,2.2582,2.2583
GBPCHF,20031028,232300,2.2582,2.2582,2.2579,2.2579
GBPCHF,20031028,232400,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031028,232600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20031028,232700,2.2579,2.2579,2.2579,2.2579
GBPCHF,20031028,232800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20031028,233000,2.2579,2.2579,2.2577,2.2577
GBPCHF,20031028,233100,2.2578,2.2580,2.2577,2.2577
GBPCHF,20031028,233200,2.2576,2.2578,2.2576,2.2578
GBPCHF,20031028,233300,2.2579,2.2579,2.2577,2.2577
GBPCHF,20031028,233400,2.2578,2.2580,2.2578,2.2580
GBPCHF,20031028,233500,2.2579,2.2581,2.2579,2.2580
GBPCHF,20031028,233600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20031028,233700,2.2581,2.2583,2.2581,2.2583
GBPCHF,20031028,233800,2.2582,2.2583,2.2581,2.2583
GBPCHF,20031028,233900,2.2582,2.2582,2.2582,2.2582
GBPCHF,20031028,234100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20031028,234300,2.2583,2.2583,2.2583,2.2583
GBPCHF,20031028,234400,2.2582,2.2582,2.2581,2.2581
GBPCHF,20031028,234500,2.2580,2.2580,2.2579,2.2579
GBPCHF,20031028,234600,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031028,234700,2.2578,2.2578,2.2577,2.2578
GBPCHF,20031028,234900,2.2579,2.2580,2.2579,2.2580
GBPCHF,20031028,235400,2.2580,2.2581,2.2580,2.2581
GBPCHF,20031028,235500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20031028,235800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031028,235900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20031029,000000,2.2580,2.2580,2.2578,2.2579
GBPJPY,20031028,000100,183.64,183.64,183.62,183.62
GBPJPY,20031028,000200,183.61,183.61,183.61,183.61
GBPJPY,20031028,000400,183.60,183.60,183.59,183.59
GBPJPY,20031028,000600,183.60,183.60,183.60,183.60
GBPJPY,20031028,000900,183.59,183.59,183.59,183.59
GBPJPY,20031028,001100,183.58,183.59,183.57,183.59
GBPJPY,20031028,001200,183.58,183.58,183.58,183.58
GBPJPY,20031028,001300,183.57,183.57,183.57,183.57
GBPJPY,20031028,001500,183.58,183.58,183.58,183.58
GBPJPY,20031028,001600,183.59,183.59,183.59,183.59
GBPJPY,20031028,001700,183.60,183.60,183.59,183.59
GBPJPY,20031028,001800,183.60,183.60,183.60,183.60
GBPJPY,20031028,002300,183.60,183.60,183.60,183.60
GBPJPY,20031028,002400,183.61,183.61,183.61,183.61
GBPJPY,20031028,002500,183.60,183.60,183.60,183.60
GBPJPY,20031028,002700,183.61,183.61,183.61,183.61
GBPJPY,20031028,003100,183.62,183.62,183.62,183.62
GBPJPY,20031028,003200,183.61,183.61,183.61,183.61
GBPJPY,20031028,003300,183.60,183.62,183.60,183.62
GBPJPY,20031028,003400,183.63,183.63,183.62,183.63
GBPJPY,20031028,003500,183.64,183.64,183.64,183.64
GBPJPY,20031028,003600,183.63,183.63,183.63,183.63
GBPJPY,20031028,003800,183.62,183.62,183.62,183.62
GBPJPY,20031028,004000,183.63,183.63,183.60,183.60
GBPJPY,20031028,004400,183.61,183.63,183.60,183.63
GBPJPY,20031028,004500,183.64,183.65,183.64,183.65
GBPJPY,20031028,004900,183.64,183.64,183.63,183.63
GBPJPY,20031028,005000,183.64,183.64,183.63,183.63
GBPJPY,20031028,005100,183.62,183.62,183.62,183.62
GBPJPY,20031028,005200,183.61,183.61,183.61,183.61
GBPJPY,20031028,005500,183.62,183.63,183.62,183.63
GBPJPY,20031028,005600,183.64,183.66,183.64,183.66
GBPJPY,20031028,005700,183.67,183.68,183.67,183.67
GBPJPY,20031028,010000,183.66,183.66,183.66,183.66
GBPJPY,20031028,010100,183.67,183.67,183.67,183.67
GBPJPY,20031028,010200,183.68,183.71,183.68,183.71
GBPJPY,20031028,010300,183.70,183.73,183.70,183.73
GBPJPY,20031028,010400,183.74,183.74,183.71,183.72
GBPJPY,20031028,010500,183.71,183.71,183.69,183.69
GBPJPY,20031028,010600,183.68,183.68,183.66,183.66
GBPJPY,20031028,010700,183.67,183.67,183.67,183.67
GBPJPY,20031028,010800,183.66,183.67,183.65,183.67
GBPJPY,20031028,010900,183.68,183.68,183.67,183.67
GBPJPY,20031028,011000,183.66,183.66,183.66,183.66
GBPJPY,20031028,011100,183.65,183.65,183.61,183.61
GBPJPY,20031028,011200,183.60,183.60,183.53,183.53
GBPJPY,20031028,011300,183.54,183.54,183.52,183.52
GBPJPY,20031028,011400,183.51,183.51,183.50,183.50
GBPJPY,20031028,011500,183.51,183.53,183.51,183.53
GBPJPY,20031028,011600,183.54,183.57,183.54,183.57
GBPJPY,20031028,011700,183.56,183.57,183.56,183.56
GBPJPY,20031028,011900,183.57,183.57,183.57,183.57
GBPJPY,20031028,012000,183.58,183.58,183.55,183.55
GBPJPY,20031028,012400,183.56,183.58,183.56,183.58
GBPJPY,20031028,012500,183.59,183.63,183.59,183.63
GBPJPY,20031028,012600,183.62,183.62,183.61,183.61
GBPJPY,20031028,012700,183.62,183.63,183.61,183.62
GBPJPY,20031028,012800,183.61,183.63,183.61,183.63
GBPJPY,20031028,012900,183.64,183.65,183.63,183.65
GBPJPY,20031028,013000,183.66,183.66,183.65,183.65
GBPJPY,20031028,013100,183.64,183.64,183.61,183.62
GBPJPY,20031028,013200,183.61,183.61,183.60,183.60
GBPJPY,20031028,013300,183.61,183.61,183.60,183.60
GBPJPY,20031028,013400,183.59,183.59,183.58,183.59
GBPJPY,20031028,013500,183.58,183.59,183.58,183.59
GBPJPY,20031028,013600,183.58,183.58,183.56,183.56
GBPJPY,20031028,013700,183.55,183.55,183.52,183.52
GBPJPY,20031028,013800,183.53,183.53,183.53,183.53
GBPJPY,20031028,013900,183.54,183.55,183.54,183.55
GBPJPY,20031028,014000,183.54,183.54,183.54,183.54
GBPJPY,20031028,014100,183.55,183.55,183.54,183.55
GBPJPY,20031028,014200,183.56,183.56,183.50,183.51
GBPJPY,20031028,014300,183.50,183.59,183.50,183.58
GBPJPY,20031028,014400,183.57,183.58,183.56,183.56
GBPJPY,20031028,014500,183.55,183.55,183.50,183.52
GBPJPY,20031028,014600,183.51,183.51,183.49,183.49
GBPJPY,20031028,014700,183.48,183.48,183.46,183.47
GBPJPY,20031028,014800,183.46,183.46,183.43,183.45
GBPJPY,20031028,014900,183.44,183.44,183.43,183.43
GBPJPY,20031028,015000,183.42,183.42,183.40,183.40
GBPJPY,20031028,015100,183.39,183.40,183.39,183.40
GBPJPY,20031028,015200,183.39,183.39,183.37,183.37
GBPJPY,20031028,015300,183.36,183.38,183.36,183.38
GBPJPY,20031028,015400,183.39,183.40,183.39,183.39
GBPJPY,20031028,015500,183.38,183.43,183.38,183.43
GBPJPY,20031028,015600,183.42,183.44,183.42,183.44
GBPJPY,20031028,015700,183.47,183.49,183.47,183.47
GBPJPY,20031028,015800,183.48,183.51,183.48,183.50
GBPJPY,20031028,015900,183.51,183.53,183.51,183.52
GBPJPY,20031028,020100,183.51,183.51,183.45,183.45
GBPJPY,20031028,020200,183.44,183.44,183.39,183.39
GBPJPY,20031028,020300,183.40,183.42,183.40,183.42
GBPJPY,20031028,020400,183.41,183.42,183.41,183.42
GBPJPY,20031028,020500,183.43,183.44,183.43,183.44
GBPJPY,20031028,020600,183.45,183.48,183.45,183.48
GBPJPY,20031028,020700,183.47,183.47,183.46,183.47
GBPJPY,20031028,020800,183.48,183.48,183.46,183.47
GBPJPY,20031028,020900,183.46,183.47,183.46,183.47
GBPJPY,20031028,021000,183.46,183.46,183.42,183.42
GBPJPY,20031028,021100,183.39,183.40,183.34,183.35
GBPJPY,20031028,021200,183.36,183.38,183.36,183.37
GBPJPY,20031028,021300,183.38,183.40,183.38,183.40
GBPJPY,20031028,021400,183.39,183.39,183.36,183.36
GBPJPY,20031028,021500,183.35,183.35,183.32,183.32
GBPJPY,20031028,021600,183.33,183.36,183.33,183.36
GBPJPY,20031028,021700,183.37,183.39,183.37,183.39
GBPJPY,20031028,021800,183.40,183.44,183.40,183.44
GBPJPY,20031028,021900,183.47,183.48,183.47,183.47
GBPJPY,20031028,022000,183.46,183.46,183.39,183.39
GBPJPY,20031028,022100,183.38,183.38,183.36,183.38
GBPJPY,20031028,022200,183.39,183.39,183.36,183.37
GBPJPY,20031028,022300,183.36,183.36,183.33,183.34
GBPJPY,20031028,022400,183.33,183.36,183.33,183.36
GBPJPY,20031028,022500,183.35,183.35,183.31,183.31
GBPJPY,20031028,022600,183.32,183.32,183.32,183.32
GBPJPY,20031028,022700,183.33,183.34,183.33,183.34
GBPJPY,20031028,022800,183.35,183.35,183.34,183.34
GBPJPY,20031028,022900,183.33,183.33,183.32,183.32
GBPJPY,20031028,023000,183.31,183.31,183.28,183.28
GBPJPY,20031028,023100,183.29,183.30,183.27,183.27
GBPJPY,20031028,023200,183.28,183.28,183.23,183.23
GBPJPY,20031028,023300,183.24,183.26,183.22,183.25
GBPJPY,20031028,023400,183.26,183.27,183.23,183.24
GBPJPY,20031028,023500,183.23,183.24,183.22,183.22
GBPJPY,20031028,023600,183.23,183.27,183.22,183.27
GBPJPY,20031028,023700,183.28,183.30,183.28,183.29
GBPJPY,20031028,023800,183.28,183.28,183.26,183.26
GBPJPY,20031028,023900,183.25,183.25,183.17,183.17
GBPJPY,20031028,024000,183.12,183.23,183.12,183.23
GBPJPY,20031028,024100,183.24,183.25,183.17,183.17
GBPJPY,20031028,024200,183.18,183.22,183.18,183.22
GBPJPY,20031028,024300,183.23,183.25,183.22,183.23
GBPJPY,20031028,024400,183.22,183.22,183.19,183.19
GBPJPY,20031028,024500,183.20,183.23,183.20,183.23
GBPJPY,20031028,024600,183.24,183.24,183.23,183.23
GBPJPY,20031028,024700,183.24,183.26,183.24,183.26
GBPJPY,20031028,024800,183.25,183.25,183.24,183.24
GBPJPY,20031028,024900,183.23,183.23,183.22,183.22
GBPJPY,20031028,025000,183.21,183.21,183.20,183.20
GBPJPY,20031028,025100,183.19,183.19,183.19,183.19
GBPJPY,20031028,025200,183.20,183.22,183.20,183.22
GBPJPY,20031028,025300,183.21,183.24,183.21,183.24
GBPJPY,20031028,025400,183.23,183.23,183.23,183.23
GBPJPY,20031028,025500,183.24,183.25,183.24,183.24
GBPJPY,20031028,025700,183.25,183.29,183.25,183.29
GBPJPY,20031028,025800,183.30,183.31,183.30,183.31
GBPJPY,20031028,025900,183.32,183.32,183.31,183.32
GBPJPY,20031028,030000,183.31,183.34,183.31,183.34
GBPJPY,20031028,030100,183.35,183.35,183.34,183.34
GBPJPY,20031028,030200,183.35,183.37,183.35,183.36
GBPJPY,20031028,030300,183.35,183.35,183.33,183.33
GBPJPY,20031028,030400,183.32,183.32,183.31,183.31
GBPJPY,20031028,030500,183.32,183.33,183.32,183.33
GBPJPY,20031028,030700,183.32,183.32,183.32,183.32
GBPJPY,20031028,030800,183.33,183.35,183.33,183.34
GBPJPY,20031028,030900,183.33,183.33,183.33,183.33
GBPJPY,20031028,031000,183.32,183.32,183.32,183.32
GBPJPY,20031028,031100,183.33,183.34,183.33,183.33
GBPJPY,20031028,031200,183.34,183.34,183.34,183.34
GBPJPY,20031028,031400,183.33,183.33,183.31,183.31
GBPJPY,20031028,031500,183.30,183.30,183.28,183.28
GBPJPY,20031028,031600,183.27,183.27,183.27,183.27
GBPJPY,20031028,031700,183.28,183.28,183.28,183.28
GBPJPY,20031028,031800,183.29,183.33,183.29,183.33
GBPJPY,20031028,031900,183.32,183.32,183.30,183.30
GBPJPY,20031028,032200,183.31,183.31,183.31,183.31
GBPJPY,20031028,032300,183.32,183.32,183.32,183.32
GBPJPY,20031028,032400,183.33,183.33,183.33,183.33
GBPJPY,20031028,032500,183.34,183.35,183.34,183.35
GBPJPY,20031028,032600,183.36,183.36,183.35,183.35
GBPJPY,20031028,032700,183.36,183.40,183.36,183.40
GBPJPY,20031028,032800,183.39,183.40,183.39,183.40
GBPJPY,20031028,032900,183.41,183.41,183.41,183.41
GBPJPY,20031028,033000,183.42,183.42,183.41,183.42
GBPJPY,20031028,033100,183.41,183.41,183.39,183.39
GBPJPY,20031028,033200,183.40,183.40,183.38,183.38
GBPJPY,20031028,033300,183.37,183.37,183.37,183.37
GBPJPY,20031028,033400,183.38,183.38,183.38,183.38
GBPJPY,20031028,033600,183.37,183.37,183.35,183.35
GBPJPY,20031028,033700,183.36,183.36,183.35,183.36
GBPJPY,20031028,033900,183.35,183.35,183.34,183.34
GBPJPY,20031028,034000,183.35,183.35,183.30,183.30
GBPJPY,20031028,034100,183.31,183.32,183.31,183.32
GBPJPY,20031028,034200,183.33,183.33,183.32,183.33
GBPJPY,20031028,034300,183.32,183.32,183.32,183.32
GBPJPY,20031028,034400,183.30,183.34,183.30,183.33
GBPJPY,20031028,034500,183.32,183.32,183.31,183.31
GBPJPY,20031028,034600,183.32,183.32,183.32,183.32
GBPJPY,20031028,034900,183.31,183.32,183.31,183.32
GBPJPY,20031028,035100,183.31,183.31,183.31,183.31
GBPJPY,20031028,035200,183.30,183.30,183.27,183.27
GBPJPY,20031028,035300,183.28,183.29,183.28,183.29
GBPJPY,20031028,035500,183.28,183.28,183.28,183.28
GBPJPY,20031028,035600,183.27,183.29,183.27,183.29
GBPJPY,20031028,035700,183.28,183.28,183.28,183.28
GBPJPY,20031028,035800,183.29,183.29,183.29,183.29
GBPJPY,20031028,035900,183.30,183.30,183.30,183.30
GBPJPY,20031028,040000,183.29,183.29,183.29,183.29
GBPJPY,20031028,040100,183.28,183.28,183.26,183.26
GBPJPY,20031028,040300,183.25,183.25,183.21,183.21
GBPJPY,20031028,040400,183.22,183.24,183.22,183.24
GBPJPY,20031028,040500,183.23,183.23,183.22,183.22
GBPJPY,20031028,040600,183.23,183.23,183.23,183.23
GBPJPY,20031028,040700,183.22,183.22,183.22,183.22
GBPJPY,20031028,040800,183.21,183.21,183.20,183.21
GBPJPY,20031028,041000,183.22,183.22,183.22,183.22
GBPJPY,20031028,041100,183.23,183.24,183.23,183.24
GBPJPY,20031028,041500,183.25,183.26,183.25,183.26
GBPJPY,20031028,041600,183.27,183.28,183.27,183.28
GBPJPY,20031028,041700,183.29,183.31,183.29,183.31
GBPJPY,20031028,041800,183.32,183.32,183.31,183.31
GBPJPY,20031028,041900,183.30,183.30,183.30,183.30
GBPJPY,20031028,042000,183.29,183.30,183.29,183.30
GBPJPY,20031028,042100,183.29,183.30,183.29,183.30
GBPJPY,20031028,042300,183.29,183.29,183.28,183.28
GBPJPY,20031028,042400,183.27,183.27,183.27,183.27
GBPJPY,20031028,042700,183.26,183.26,183.25,183.25
GBPJPY,20031028,042800,183.26,183.28,183.26,183.28
GBPJPY,20031028,042900,183.29,183.29,183.29,183.29
GBPJPY,20031028,043000,183.28,183.28,183.28,183.28
GBPJPY,20031028,043400,183.29,183.29,183.29,183.29
GBPJPY,20031028,043500,183.30,183.30,183.30,183.30
GBPJPY,20031028,043600,183.31,183.31,183.30,183.30
GBPJPY,20031028,043900,183.31,183.31,183.31,183.31
GBPJPY,20031028,044100,183.32,183.34,183.32,183.34
GBPJPY,20031028,044200,183.33,183.34,183.33,183.34
GBPJPY,20031028,044700,183.34,183.34,183.33,183.33
GBPJPY,20031028,044800,183.32,183.32,183.30,183.30
GBPJPY,20031028,044900,183.31,183.31,183.30,183.30
GBPJPY,20031028,045000,183.31,183.31,183.30,183.30
GBPJPY,20031028,045100,183.31,183.31,183.30,183.30
GBPJPY,20031028,045200,183.29,183.29,183.29,183.29
GBPJPY,20031028,045300,183.30,183.30,183.30,183.30
GBPJPY,20031028,045400,183.31,183.31,183.30,183.30
GBPJPY,20031028,045500,183.31,183.31,183.30,183.30
GBPJPY,20031028,045600,183.29,183.31,183.28,183.31
GBPJPY,20031028,045700,183.32,183.35,183.32,183.35
GBPJPY,20031028,045800,183.36,183.36,183.32,183.32
GBPJPY,20031028,045900,183.33,183.35,183.33,183.34
GBPJPY,20031028,050000,183.35,183.35,183.35,183.35
GBPJPY,20031028,050100,183.36,183.36,183.36,183.36
GBPJPY,20031028,050200,183.35,183.36,183.35,183.36
GBPJPY,20031028,050300,183.35,183.36,183.35,183.36
GBPJPY,20031028,050400,183.35,183.35,183.34,183.34
GBPJPY,20031028,050500,183.33,183.34,183.32,183.34
GBPJPY,20031028,050600,183.33,183.33,183.31,183.31
GBPJPY,20031028,050700,183.32,183.32,183.30,183.30
GBPJPY,20031028,050800,183.29,183.29,183.28,183.28
GBPJPY,20031028,051100,183.29,183.31,183.29,183.31
GBPJPY,20031028,051200,183.30,183.31,183.29,183.29
GBPJPY,20031028,051300,183.28,183.28,183.26,183.27
GBPJPY,20031028,051800,183.28,183.29,183.28,183.29
GBPJPY,20031028,051900,183.28,183.28,183.27,183.27
GBPJPY,20031028,052000,183.28,183.28,183.27,183.27
GBPJPY,20031028,052100,183.26,183.27,183.26,183.27
GBPJPY,20031028,052200,183.28,183.28,183.28,183.28
GBPJPY,20031028,052600,183.27,183.27,183.26,183.27
GBPJPY,20031028,052800,183.26,183.26,183.26,183.26
GBPJPY,20031028,052900,183.25,183.25,183.24,183.24
GBPJPY,20031028,053000,183.23,183.23,183.19,183.20
GBPJPY,20031028,053100,183.21,183.22,183.21,183.22
GBPJPY,20031028,053200,183.21,183.21,183.21,183.21
GBPJPY,20031028,053300,183.20,183.21,183.20,183.21
GBPJPY,20031028,053400,183.20,183.20,183.17,183.17
GBPJPY,20031028,053500,183.18,183.19,183.18,183.19
GBPJPY,20031028,053600,183.18,183.18,183.18,183.18
GBPJPY,20031028,053700,183.19,183.20,183.19,183.20
GBPJPY,20031028,053800,183.19,183.20,183.19,183.20
GBPJPY,20031028,054000,183.21,183.23,183.21,183.23
GBPJPY,20031028,054100,183.24,183.25,183.24,183.24
GBPJPY,20031028,054200,183.25,183.25,183.24,183.25
GBPJPY,20031028,054300,183.24,183.24,183.24,183.24
GBPJPY,20031028,054400,183.23,183.23,183.23,183.23
GBPJPY,20031028,054600,183.22,183.22,183.20,183.20
GBPJPY,20031028,054700,183.19,183.22,183.19,183.22
GBPJPY,20031028,054800,183.21,183.23,183.21,183.23
GBPJPY,20031028,054900,183.24,183.24,183.24,183.24
GBPJPY,20031028,055000,183.25,183.26,183.24,183.25
GBPJPY,20031028,055100,183.24,183.24,183.24,183.24
GBPJPY,20031028,055200,183.25,183.27,183.25,183.27
GBPJPY,20031028,055300,183.28,183.29,183.28,183.28
GBPJPY,20031028,055400,183.27,183.27,183.27,183.27
GBPJPY,20031028,055600,183.26,183.26,183.26,183.26
GBPJPY,20031028,055700,183.25,183.26,183.25,183.26
GBPJPY,20031028,055800,183.25,183.25,183.23,183.23
GBPJPY,20031028,055900,183.24,183.24,183.23,183.23
GBPJPY,20031028,060000,183.24,183.24,183.22,183.22
GBPJPY,20031028,060100,183.23,183.23,183.21,183.21
GBPJPY,20031028,060200,183.20,183.20,183.18,183.19
GBPJPY,20031028,060300,183.18,183.18,183.15,183.17
GBPJPY,20031028,060400,183.16,183.16,183.16,183.16
GBPJPY,20031028,060500,183.15,183.15,183.13,183.13
GBPJPY,20031028,060600,183.14,183.14,183.14,183.14
GBPJPY,20031028,060700,183.13,183.13,183.13,183.13
GBPJPY,20031028,060900,183.12,183.13,183.07,183.13
GBPJPY,20031028,061000,183.14,183.17,183.13,183.13
GBPJPY,20031028,061100,183.12,183.12,183.12,183.12
GBPJPY,20031028,061200,183.13,183.15,183.13,183.15
GBPJPY,20031028,061300,183.14,183.14,183.13,183.13
GBPJPY,20031028,061400,183.12,183.12,183.11,183.11
GBPJPY,20031028,061500,183.10,183.11,183.10,183.11
GBPJPY,20031028,061600,183.12,183.12,183.12,183.12
GBPJPY,20031028,061700,183.13,183.17,183.13,183.15
GBPJPY,20031028,061800,183.14,183.17,183.14,183.15
GBPJPY,20031028,061900,183.16,183.16,183.09,183.09
GBPJPY,20031028,062000,183.10,183.10,183.04,183.06
GBPJPY,20031028,062100,183.07,183.09,183.07,183.09
GBPJPY,20031028,062200,183.08,183.08,183.08,183.08
GBPJPY,20031028,062300,183.09,183.09,183.09,183.09
GBPJPY,20031028,062400,183.10,183.11,183.10,183.11
GBPJPY,20031028,062500,183.12,183.13,183.12,183.12
GBPJPY,20031028,062600,183.11,183.11,183.10,183.10
GBPJPY,20031028,062700,183.11,183.16,183.11,183.15
GBPJPY,20031028,062800,183.16,183.16,183.12,183.13
GBPJPY,20031028,062900,183.12,183.12,183.10,183.11
GBPJPY,20031028,063000,183.12,183.12,183.11,183.11
GBPJPY,20031028,063100,183.12,183.12,183.11,183.11
GBPJPY,20031028,063200,183.10,183.10,183.10,183.10
GBPJPY,20031028,063300,183.11,183.11,183.10,183.10
GBPJPY,20031028,063500,183.11,183.11,183.11,183.11
GBPJPY,20031028,063600,183.12,183.12,183.11,183.11
GBPJPY,20031028,063700,183.10,183.10,183.10,183.10
GBPJPY,20031028,064000,183.11,183.11,183.11,183.11
GBPJPY,20031028,064100,183.12,183.12,183.12,183.12
GBPJPY,20031028,064200,183.11,183.11,183.10,183.11
GBPJPY,20031028,064300,183.12,183.13,183.12,183.12
GBPJPY,20031028,064600,183.11,183.13,183.11,183.12
GBPJPY,20031028,065100,183.11,183.11,183.10,183.10
GBPJPY,20031028,065200,183.11,183.11,183.11,183.11
GBPJPY,20031028,065400,183.10,183.10,183.06,183.06
GBPJPY,20031028,065500,183.07,183.09,183.07,183.09
GBPJPY,20031028,065600,183.10,183.10,183.09,183.10
GBPJPY,20031028,065700,183.09,183.09,183.09,183.09
GBPJPY,20031028,065800,183.10,183.10,183.10,183.10
GBPJPY,20031028,065900,183.11,183.11,183.11,183.11
GBPJPY,20031028,070000,183.10,183.14,183.10,183.14
GBPJPY,20031028,070100,183.13,183.13,183.12,183.12
GBPJPY,20031028,070200,183.11,183.11,183.08,183.09
GBPJPY,20031028,070300,183.10,183.11,183.10,183.11
GBPJPY,20031028,070500,183.10,183.11,183.10,183.11
GBPJPY,20031028,070600,183.12,183.12,183.10,183.10
GBPJPY,20031028,070700,183.09,183.09,183.06,183.06
GBPJPY,20031028,070800,183.07,183.08,183.07,183.08
GBPJPY,20031028,070900,183.09,183.10,183.09,183.10
GBPJPY,20031028,071000,183.11,183.11,183.10,183.11
GBPJPY,20031028,071100,183.12,183.14,183.12,183.14
GBPJPY,20031028,071200,183.13,183.14,183.13,183.14
GBPJPY,20031028,071400,183.15,183.15,183.13,183.14
GBPJPY,20031028,071500,183.15,183.15,183.14,183.14
GBPJPY,20031028,071600,183.15,183.16,183.15,183.16
GBPJPY,20031028,071700,183.17,183.18,183.16,183.18
GBPJPY,20031028,071800,183.19,183.19,183.18,183.18
GBPJPY,20031028,071900,183.17,183.17,183.17,183.17
GBPJPY,20031028,072000,183.18,183.18,183.18,183.18
GBPJPY,20031028,072100,183.19,183.20,183.19,183.19
GBPJPY,20031028,072200,183.20,183.20,183.19,183.19
GBPJPY,20031028,072300,183.20,183.21,183.20,183.21
GBPJPY,20031028,072400,183.20,183.20,183.18,183.18
GBPJPY,20031028,072500,183.17,183.17,183.16,183.16
GBPJPY,20031028,072600,183.17,183.18,183.16,183.17
GBPJPY,20031028,072700,183.16,183.16,183.16,183.16
GBPJPY,20031028,072800,183.17,183.19,183.17,183.17
GBPJPY,20031028,072900,183.16,183.17,183.16,183.17
GBPJPY,20031028,073000,183.18,183.19,183.17,183.17
GBPJPY,20031028,073100,183.18,183.19,183.18,183.19
GBPJPY,20031028,073200,183.18,183.18,183.17,183.18
GBPJPY,20031028,073300,183.17,183.17,183.16,183.17
GBPJPY,20031028,073400,183.18,183.18,183.18,183.18
GBPJPY,20031028,073600,183.19,183.21,183.19,183.19
GBPJPY,20031028,073700,183.20,183.20,183.19,183.19
GBPJPY,20031028,073800,183.18,183.18,183.18,183.18
GBPJPY,20031028,073900,183.19,183.19,183.19,183.19
GBPJPY,20031028,074000,183.20,183.20,183.20,183.20
GBPJPY,20031028,074300,183.19,183.20,183.19,183.19
GBPJPY,20031028,074400,183.18,183.18,183.16,183.16
GBPJPY,20031028,074500,183.15,183.15,183.15,183.15
GBPJPY,20031028,074600,183.16,183.17,183.15,183.17
GBPJPY,20031028,074700,183.18,183.19,183.17,183.17
GBPJPY,20031028,074800,183.18,183.18,183.16,183.16
GBPJPY,20031028,074900,183.17,183.17,183.17,183.17
GBPJPY,20031028,075200,183.18,183.18,183.16,183.16
GBPJPY,20031028,075300,183.15,183.17,183.15,183.17
GBPJPY,20031028,075400,183.16,183.16,183.15,183.16
GBPJPY,20031028,075500,183.17,183.17,183.16,183.17
GBPJPY,20031028,075700,183.18,183.18,183.16,183.17
GBPJPY,20031028,075800,183.16,183.16,183.14,183.16
GBPJPY,20031028,075900,183.15,183.15,183.15,183.15
GBPJPY,20031028,080000,183.16,183.17,183.16,183.17
GBPJPY,20031028,080100,183.16,183.18,183.16,183.17
GBPJPY,20031028,080200,183.16,183.17,183.15,183.15
GBPJPY,20031028,080300,183.16,183.17,183.14,183.17
GBPJPY,20031028,080400,183.16,183.18,183.13,183.13
GBPJPY,20031028,080500,183.14,183.14,183.12,183.12
GBPJPY,20031028,080600,183.13,183.17,183.13,183.14
GBPJPY,20031028,080700,183.15,183.18,183.15,183.18
GBPJPY,20031028,080800,183.17,183.21,183.16,183.21
GBPJPY,20031028,080900,183.20,183.24,183.20,183.24
GBPJPY,20031028,081000,183.23,183.23,183.19,183.20
GBPJPY,20031028,081100,183.19,183.24,183.18,183.24
GBPJPY,20031028,081200,183.23,183.24,183.22,183.23
GBPJPY,20031028,081300,183.24,183.24,183.22,183.24
GBPJPY,20031028,081400,183.23,183.23,183.21,183.22
GBPJPY,20031028,081500,183.21,183.23,183.19,183.20
GBPJPY,20031028,081600,183.21,183.22,183.21,183.21
GBPJPY,20031028,081700,183.20,183.24,183.20,183.23
GBPJPY,20031028,081800,183.24,183.24,183.21,183.22
GBPJPY,20031028,081900,183.23,183.23,183.21,183.21
GBPJPY,20031028,082000,183.20,183.21,183.17,183.17
GBPJPY,20031028,082100,183.18,183.20,183.16,183.20
GBPJPY,20031028,082200,183.21,183.21,183.17,183.17
GBPJPY,20031028,082300,183.18,183.20,183.18,183.20
GBPJPY,20031028,082400,183.19,183.22,183.19,183.22
GBPJPY,20031028,082500,183.21,183.22,183.21,183.22
GBPJPY,20031028,082600,183.21,183.23,183.19,183.19
GBPJPY,20031028,082700,183.18,183.18,183.14,183.14
GBPJPY,20031028,082800,183.15,183.15,183.12,183.12
GBPJPY,20031028,082900,183.13,183.15,183.12,183.15
GBPJPY,20031028,083000,183.16,183.18,183.15,183.18
GBPJPY,20031028,083100,183.19,183.22,183.18,183.21
GBPJPY,20031028,083200,183.20,183.22,183.17,183.22
GBPJPY,20031028,083300,183.24,183.25,183.23,183.24
GBPJPY,20031028,083400,183.26,183.26,183.23,183.24
GBPJPY,20031028,083500,183.26,183.26,183.23,183.23
GBPJPY,20031028,083600,183.24,183.25,183.22,183.23
GBPJPY,20031028,083700,183.24,183.24,183.19,183.19
GBPJPY,20031028,083800,183.20,183.22,183.20,183.22
GBPJPY,20031028,083900,183.21,183.24,183.21,183.23
GBPJPY,20031028,084000,183.22,183.22,183.18,183.20
GBPJPY,20031028,084100,183.19,183.19,183.14,183.15
GBPJPY,20031028,084200,183.16,183.20,183.16,183.19
GBPJPY,20031028,084300,183.20,183.21,183.18,183.18
GBPJPY,20031028,084400,183.19,183.20,183.17,183.17
GBPJPY,20031028,084500,183.18,183.22,183.18,183.19
GBPJPY,20031028,084600,183.17,183.17,183.11,183.12
GBPJPY,20031028,084700,183.11,183.14,183.08,183.08
GBPJPY,20031028,084800,183.07,183.11,183.07,183.09
GBPJPY,20031028,084900,183.10,183.11,183.10,183.11
GBPJPY,20031028,085000,183.10,183.12,183.09,183.12
GBPJPY,20031028,085100,183.13,183.19,183.13,183.19
GBPJPY,20031028,085200,183.18,183.20,183.17,183.18
GBPJPY,20031028,085300,183.16,183.17,183.13,183.16
GBPJPY,20031028,085400,183.17,183.19,183.17,183.19
GBPJPY,20031028,085500,183.20,183.20,183.14,183.15
GBPJPY,20031028,085600,183.14,183.16,183.13,183.16
GBPJPY,20031028,085700,183.17,183.18,183.14,183.18
GBPJPY,20031028,085800,183.19,183.20,183.18,183.20
GBPJPY,20031028,085900,183.19,183.20,183.14,183.14
GBPJPY,20031028,090000,183.15,183.17,183.13,183.13
GBPJPY,20031028,090100,183.14,183.17,183.12,183.12
GBPJPY,20031028,090200,183.11,183.13,183.09,183.13
GBPJPY,20031028,090300,183.14,183.18,183.14,183.17
GBPJPY,20031028,090400,183.18,183.21,183.18,183.20
GBPJPY,20031028,090500,183.21,183.21,183.19,183.19
GBPJPY,20031028,090600,183.20,183.23,183.19,183.23
GBPJPY,20031028,090700,183.22,183.24,183.22,183.23
GBPJPY,20031028,090800,183.24,183.28,183.24,183.26
GBPJPY,20031028,090900,183.25,183.25,183.20,183.20
GBPJPY,20031028,091000,183.19,183.19,183.11,183.11
GBPJPY,20031028,091100,183.10,183.10,183.07,183.09
GBPJPY,20031028,091200,183.08,183.09,183.07,183.09
GBPJPY,20031028,091300,183.10,183.12,183.10,183.12
GBPJPY,20031028,091400,183.11,183.11,183.08,183.11
GBPJPY,20031028,091500,183.10,183.11,183.09,183.10
GBPJPY,20031028,091600,183.11,183.12,183.08,183.10
GBPJPY,20031028,091700,183.09,183.15,183.09,183.14
GBPJPY,20031028,091800,183.15,183.16,183.12,183.14
GBPJPY,20031028,091900,183.15,183.20,183.15,183.20
GBPJPY,20031028,092000,183.21,183.21,183.18,183.19
GBPJPY,20031028,092100,183.18,183.20,183.18,183.18
GBPJPY,20031028,092200,183.19,183.20,183.18,183.19
GBPJPY,20031028,092300,183.18,183.26,183.18,183.26
GBPJPY,20031028,092400,183.25,183.26,183.23,183.26
GBPJPY,20031028,092500,183.27,183.27,183.23,183.23
GBPJPY,20031028,092600,183.22,183.22,183.18,183.19
GBPJPY,20031028,092700,183.20,183.23,183.18,183.23
GBPJPY,20031028,092800,183.24,183.27,183.24,183.26
GBPJPY,20031028,092900,183.25,183.28,183.25,183.27
GBPJPY,20031028,093000,183.29,183.32,183.28,183.31
GBPJPY,20031028,093100,183.30,183.30,183.28,183.30
GBPJPY,20031028,093200,183.31,183.31,183.28,183.28
GBPJPY,20031028,093300,183.27,183.28,183.25,183.25
GBPJPY,20031028,093400,183.26,183.27,183.21,183.21
GBPJPY,20031028,093500,183.22,183.23,183.20,183.22
GBPJPY,20031028,093600,183.23,183.27,183.23,183.27
GBPJPY,20031028,093700,183.28,183.31,183.28,183.30
GBPJPY,20031028,093800,183.31,183.34,183.31,183.34
GBPJPY,20031028,093900,183.33,183.33,183.32,183.32
GBPJPY,20031028,094000,183.33,183.34,183.32,183.33
GBPJPY,20031028,094100,183.34,183.36,183.33,183.35
GBPJPY,20031028,094200,183.36,183.38,183.35,183.38
GBPJPY,20031028,094300,183.39,183.41,183.36,183.37
GBPJPY,20031028,094400,183.36,183.39,183.36,183.39
GBPJPY,20031028,094500,183.38,183.43,183.38,183.42
GBPJPY,20031028,094600,183.43,183.43,183.39,183.40
GBPJPY,20031028,094700,183.39,183.41,183.38,183.39
GBPJPY,20031028,094800,183.38,183.39,183.37,183.39
GBPJPY,20031028,094900,183.40,183.46,183.40,183.45
GBPJPY,20031028,095000,183.43,183.45,183.42,183.45
GBPJPY,20031028,095100,183.47,183.47,183.43,183.43
GBPJPY,20031028,095200,183.42,183.43,183.40,183.43
GBPJPY,20031028,095300,183.42,183.45,183.42,183.44
GBPJPY,20031028,095400,183.45,183.48,183.45,183.48
GBPJPY,20031028,095500,183.49,183.56,183.48,183.55
GBPJPY,20031028,095600,183.56,183.56,183.46,183.46
GBPJPY,20031028,095700,183.47,183.47,183.43,183.45
GBPJPY,20031028,095800,183.46,183.48,183.43,183.43
GBPJPY,20031028,095900,183.44,183.45,183.42,183.45
GBPJPY,20031028,100000,183.47,183.48,183.42,183.42
GBPJPY,20031028,100100,183.43,183.44,183.41,183.42
GBPJPY,20031028,100200,183.43,183.49,183.43,183.47
GBPJPY,20031028,100300,183.48,183.50,183.48,183.49
GBPJPY,20031028,100400,183.50,183.52,183.50,183.52
GBPJPY,20031028,100500,183.51,183.53,183.51,183.53
GBPJPY,20031028,100600,183.54,183.61,183.54,183.61
GBPJPY,20031028,100700,183.60,183.61,183.59,183.60
GBPJPY,20031028,100800,183.59,183.60,183.58,183.59
GBPJPY,20031028,100900,183.60,183.60,183.59,183.59
GBPJPY,20031028,101000,183.60,183.64,183.60,183.64
GBPJPY,20031028,101100,183.65,183.69,183.64,183.69
GBPJPY,20031028,101200,183.73,183.93,183.73,183.93
GBPJPY,20031028,101300,183.92,183.93,183.83,183.83
GBPJPY,20031028,101400,183.82,183.84,183.78,183.80
GBPJPY,20031028,101500,183.81,183.92,183.81,183.88
GBPJPY,20031028,101600,183.87,183.90,183.86,183.86
GBPJPY,20031028,101700,183.87,183.88,183.80,183.80
GBPJPY,20031028,101800,183.77,183.79,183.75,183.76
GBPJPY,20031028,101900,183.75,183.75,183.70,183.73
GBPJPY,20031028,102000,183.74,183.74,183.66,183.67
GBPJPY,20031028,102100,183.66,183.67,183.64,183.67
GBPJPY,20031028,102200,183.68,183.70,183.67,183.70
GBPJPY,20031028,102300,183.69,183.69,183.66,183.67
GBPJPY,20031028,102400,183.66,183.70,183.66,183.70
GBPJPY,20031028,102500,183.69,183.70,183.68,183.69
GBPJPY,20031028,102600,183.68,183.71,183.68,183.70
GBPJPY,20031028,102700,183.69,183.72,183.69,183.70
GBPJPY,20031028,102800,183.69,183.73,183.69,183.73
GBPJPY,20031028,102900,183.72,183.72,183.69,183.70
GBPJPY,20031028,103000,183.71,183.72,183.70,183.71
GBPJPY,20031028,103100,183.72,183.79,183.72,183.79
GBPJPY,20031028,103200,183.80,183.82,183.79,183.81
GBPJPY,20031028,103300,183.82,183.82,183.79,183.79
GBPJPY,20031028,103400,183.78,183.80,183.75,183.77
GBPJPY,20031028,103500,183.76,183.77,183.75,183.76
GBPJPY,20031028,103600,183.77,183.77,183.75,183.75
GBPJPY,20031028,103700,183.74,183.74,183.72,183.72
GBPJPY,20031028,103800,183.73,183.74,183.72,183.73
GBPJPY,20031028,103900,183.72,183.72,183.68,183.69
GBPJPY,20031028,104000,183.68,183.73,183.68,183.73
GBPJPY,20031028,104100,183.72,183.73,183.72,183.72
GBPJPY,20031028,104200,183.71,183.71,183.66,183.67
GBPJPY,20031028,104300,183.66,183.70,183.66,183.70
GBPJPY,20031028,104400,183.71,183.73,183.71,183.72
GBPJPY,20031028,104500,183.73,183.74,183.72,183.74
GBPJPY,20031028,104600,183.73,183.73,183.69,183.69
GBPJPY,20031028,104700,183.70,183.71,183.65,183.66
GBPJPY,20031028,104800,183.65,183.65,183.62,183.62
GBPJPY,20031028,104900,183.61,183.61,183.57,183.57
GBPJPY,20031028,105000,183.58,183.59,183.57,183.59
GBPJPY,20031028,105100,183.60,183.60,183.58,183.59
GBPJPY,20031028,105200,183.60,183.61,183.58,183.59
GBPJPY,20031028,105300,183.60,183.60,183.58,183.60
GBPJPY,20031028,105400,183.59,183.59,183.57,183.58
GBPJPY,20031028,105500,183.59,183.60,183.58,183.60
GBPJPY,20031028,105600,183.61,183.62,183.60,183.60
GBPJPY,20031028,105700,183.61,183.61,183.59,183.59
GBPJPY,20031028,105800,183.60,183.62,183.60,183.62
GBPJPY,20031028,105900,183.63,183.66,183.63,183.66
GBPJPY,20031028,110000,183.65,183.68,183.65,183.67
GBPJPY,20031028,110100,183.66,183.66,183.63,183.64
GBPJPY,20031028,110200,183.65,183.66,183.65,183.66
GBPJPY,20031028,110300,183.65,183.66,183.64,183.65
GBPJPY,20031028,110400,183.64,183.64,183.62,183.62
GBPJPY,20031028,110500,183.61,183.62,183.59,183.61
GBPJPY,20031028,110600,183.60,183.61,183.60,183.61
GBPJPY,20031028,110700,183.62,183.64,183.62,183.64
GBPJPY,20031028,110800,183.63,183.63,183.61,183.61
GBPJPY,20031028,110900,183.62,183.67,183.62,183.67
GBPJPY,20031028,111000,183.68,183.71,183.68,183.71
GBPJPY,20031028,111100,183.70,183.73,183.70,183.72
GBPJPY,20031028,111200,183.73,183.75,183.72,183.74
GBPJPY,20031028,111300,183.73,183.77,183.73,183.74
GBPJPY,20031028,111400,183.75,183.77,183.75,183.76
GBPJPY,20031028,111500,183.77,183.78,183.74,183.75
GBPJPY,20031028,111600,183.76,183.76,183.73,183.73
GBPJPY,20031028,111700,183.74,183.76,183.73,183.75
GBPJPY,20031028,111800,183.76,183.79,183.75,183.79
GBPJPY,20031028,111900,183.80,183.80,183.79,183.79
GBPJPY,20031028,112000,183.80,183.82,183.80,183.82
GBPJPY,20031028,112100,183.81,183.81,183.79,183.79
GBPJPY,20031028,112200,183.80,183.81,183.79,183.79
GBPJPY,20031028,112300,183.80,183.83,183.77,183.83
GBPJPY,20031028,112400,183.82,183.85,183.82,183.85
GBPJPY,20031028,112500,183.86,183.87,183.81,183.82
GBPJPY,20031028,112600,183.83,183.84,183.79,183.80
GBPJPY,20031028,112700,183.81,183.82,183.79,183.79
GBPJPY,20031028,112800,183.80,183.83,183.80,183.83
GBPJPY,20031028,112900,183.82,183.83,183.81,183.81
GBPJPY,20031028,113000,183.80,183.80,183.76,183.77
GBPJPY,20031028,113100,183.76,183.77,183.72,183.72
GBPJPY,20031028,113200,183.74,183.75,183.72,183.72
GBPJPY,20031028,113300,183.71,183.73,183.70,183.70
GBPJPY,20031028,113400,183.69,183.69,183.68,183.69
GBPJPY,20031028,113500,183.68,183.70,183.68,183.70
GBPJPY,20031028,113600,183.71,183.71,183.69,183.71
GBPJPY,20031028,113700,183.70,183.70,183.67,183.68
GBPJPY,20031028,113800,183.69,183.69,183.64,183.64
GBPJPY,20031028,113900,183.65,183.67,183.65,183.67
GBPJPY,20031028,114000,183.66,183.66,183.63,183.63
GBPJPY,20031028,114100,183.64,183.65,183.64,183.65
GBPJPY,20031028,114200,183.64,183.65,183.64,183.64
GBPJPY,20031028,114300,183.65,183.66,183.65,183.66
GBPJPY,20031028,114400,183.65,183.66,183.63,183.65
GBPJPY,20031028,114500,183.64,183.65,183.64,183.65
GBPJPY,20031028,114600,183.66,183.66,183.54,183.54
GBPJPY,20031028,114700,183.55,183.60,183.55,183.60
GBPJPY,20031028,114800,183.61,183.61,183.54,183.54
GBPJPY,20031028,114900,183.53,183.54,183.52,183.54
GBPJPY,20031028,115000,183.53,183.53,183.50,183.52
GBPJPY,20031028,115100,183.51,183.53,183.50,183.53
GBPJPY,20031028,115200,183.52,183.58,183.52,183.58
GBPJPY,20031028,115300,183.57,183.59,183.55,183.55
GBPJPY,20031028,115400,183.56,183.56,183.53,183.53
GBPJPY,20031028,115500,183.52,183.56,183.52,183.55
GBPJPY,20031028,115600,183.56,183.56,183.52,183.52
GBPJPY,20031028,115700,183.53,183.56,183.53,183.55
GBPJPY,20031028,115800,183.56,183.56,183.55,183.55
GBPJPY,20031028,115900,183.54,183.54,183.46,183.46
GBPJPY,20031028,120000,183.47,183.51,183.46,183.50
GBPJPY,20031028,120100,183.53,183.54,183.51,183.53
GBPJPY,20031028,120200,183.52,183.52,183.49,183.52
GBPJPY,20031028,120300,183.53,183.54,183.52,183.54
GBPJPY,20031028,120400,183.55,183.56,183.51,183.51
GBPJPY,20031028,120500,183.50,183.55,183.50,183.55
GBPJPY,20031028,120600,183.54,183.56,183.50,183.50
GBPJPY,20031028,120700,183.47,183.50,183.43,183.44
GBPJPY,20031028,120800,183.45,183.45,183.38,183.38
GBPJPY,20031028,120900,183.39,183.45,183.39,183.42
GBPJPY,20031028,121000,183.41,183.41,183.39,183.40
GBPJPY,20031028,121100,183.41,183.42,183.40,183.42
GBPJPY,20031028,121200,183.43,183.46,183.43,183.44
GBPJPY,20031028,121300,183.43,183.45,183.41,183.45
GBPJPY,20031028,121400,183.46,183.46,183.44,183.45
GBPJPY,20031028,121500,183.44,183.44,183.42,183.43
GBPJPY,20031028,121600,183.44,183.47,183.43,183.47
GBPJPY,20031028,121700,183.48,183.50,183.47,183.48
GBPJPY,20031028,121800,183.49,183.49,183.44,183.44
GBPJPY,20031028,121900,183.45,183.50,183.45,183.48
GBPJPY,20031028,122000,183.47,183.47,183.44,183.44
GBPJPY,20031028,122100,183.43,183.44,183.40,183.40
GBPJPY,20031028,122200,183.41,183.44,183.41,183.44
GBPJPY,20031028,122300,183.43,183.43,183.40,183.40
GBPJPY,20031028,122400,183.41,183.43,183.39,183.39
GBPJPY,20031028,122500,183.40,183.42,183.39,183.42
GBPJPY,20031028,122600,183.43,183.43,183.38,183.38
GBPJPY,20031028,122700,183.37,183.37,183.34,183.35
GBPJPY,20031028,122800,183.36,183.39,183.36,183.36
GBPJPY,20031028,122900,183.35,183.35,183.31,183.31
GBPJPY,20031028,123000,183.32,183.32,183.31,183.32
GBPJPY,20031028,123100,183.33,183.36,183.33,183.36
GBPJPY,20031028,123200,183.37,183.39,183.35,183.39
GBPJPY,20031028,123300,183.38,183.40,183.37,183.38
GBPJPY,20031028,123400,183.37,183.38,183.35,183.37
GBPJPY,20031028,123500,183.38,183.39,183.32,183.32
GBPJPY,20031028,123600,183.31,183.35,183.31,183.32
GBPJPY,20031028,123700,183.31,183.31,183.27,183.27
GBPJPY,20031028,123800,183.25,183.29,183.25,183.25
GBPJPY,20031028,123900,183.26,183.26,183.20,183.21
GBPJPY,20031028,124000,183.20,183.25,183.20,183.25
GBPJPY,20031028,124100,183.24,183.27,183.23,183.26
GBPJPY,20031028,124200,183.23,183.23,183.19,183.19
GBPJPY,20031028,124300,183.18,183.21,183.18,183.21
GBPJPY,20031028,124400,183.22,183.23,183.11,183.12
GBPJPY,20031028,124500,183.10,183.16,183.09,183.09
GBPJPY,20031028,124600,183.07,183.08,183.03,183.04
GBPJPY,20031028,124700,183.03,183.03,182.91,182.91
GBPJPY,20031028,124800,182.89,182.95,182.89,182.91
GBPJPY,20031028,124900,182.92,182.92,182.91,182.91
GBPJPY,20031028,125000,182.92,182.99,182.92,182.99
GBPJPY,20031028,125100,183.00,183.07,183.00,183.07
GBPJPY,20031028,125200,183.06,183.06,182.99,183.00
GBPJPY,20031028,125300,183.01,183.06,183.01,183.04
GBPJPY,20031028,125400,183.05,183.05,183.01,183.03
GBPJPY,20031028,125500,183.04,183.06,183.03,183.03
GBPJPY,20031028,125600,183.04,183.10,183.03,183.10
GBPJPY,20031028,125700,183.11,183.15,183.10,183.11
GBPJPY,20031028,125800,183.12,183.14,183.12,183.14
GBPJPY,20031028,125900,183.13,183.13,183.10,183.10
GBPJPY,20031028,130000,183.11,183.12,183.07,183.07
GBPJPY,20031028,130100,183.06,183.07,183.05,183.06
GBPJPY,20031028,130200,183.07,183.12,183.07,183.12
GBPJPY,20031028,130300,183.11,183.14,183.11,183.14
GBPJPY,20031028,130400,183.13,183.15,183.11,183.11
GBPJPY,20031028,130500,183.12,183.14,183.12,183.13
GBPJPY,20031028,130600,183.12,183.12,183.08,183.08
GBPJPY,20031028,130700,183.07,183.10,183.07,183.10
GBPJPY,20031028,130800,183.11,183.13,183.11,183.13
GBPJPY,20031028,130900,183.14,183.15,183.13,183.13
GBPJPY,20031028,131000,183.14,183.18,183.14,183.16
GBPJPY,20031028,131100,183.15,183.16,183.14,183.16
GBPJPY,20031028,131200,183.15,183.20,183.15,183.19
GBPJPY,20031028,131300,183.22,183.22,183.21,183.21
GBPJPY,20031028,131400,183.22,183.25,183.09,183.11
GBPJPY,20031028,131500,183.10,183.18,183.10,183.17
GBPJPY,20031028,131600,183.16,183.18,183.15,183.17
GBPJPY,20031028,131700,183.16,183.18,183.15,183.18
GBPJPY,20031028,131800,183.19,183.28,183.19,183.28
GBPJPY,20031028,131900,183.27,183.27,183.21,183.22
GBPJPY,20031028,132000,183.19,183.25,183.19,183.24
GBPJPY,20031028,132100,183.25,183.35,183.25,183.35
GBPJPY,20031028,132200,183.36,183.37,183.31,183.36
GBPJPY,20031028,132300,183.39,183.41,183.37,183.41
GBPJPY,20031028,132400,183.40,183.42,183.38,183.38
GBPJPY,20031028,132500,183.34,183.35,183.33,183.34
GBPJPY,20031028,132600,183.33,183.33,183.28,183.30
GBPJPY,20031028,132700,183.31,183.32,183.30,183.32
GBPJPY,20031028,132800,183.33,183.33,183.29,183.31
GBPJPY,20031028,132900,183.32,183.32,183.31,183.32
GBPJPY,20031028,133000,183.31,183.36,183.31,183.35
GBPJPY,20031028,133100,183.36,183.44,183.35,183.44
GBPJPY,20031028,133200,183.48,183.60,183.48,183.59
GBPJPY,20031028,133300,183.58,183.59,183.54,183.54
GBPJPY,20031028,133400,183.53,183.53,183.48,183.50
GBPJPY,20031028,133500,183.49,183.49,183.41,183.43
GBPJPY,20031028,133600,183.42,183.44,183.40,183.44
GBPJPY,20031028,133700,183.43,183.48,183.41,183.48
GBPJPY,20031028,133800,183.49,183.52,183.49,183.52
GBPJPY,20031028,133900,183.51,183.51,183.49,183.50
GBPJPY,20031028,134000,183.49,183.49,183.44,183.44
GBPJPY,20031028,134100,183.45,183.45,183.40,183.42
GBPJPY,20031028,134200,183.40,183.41,183.39,183.39
GBPJPY,20031028,134300,183.38,183.38,183.31,183.33
GBPJPY,20031028,134400,183.32,183.33,183.30,183.32
GBPJPY,20031028,134500,183.33,183.37,183.33,183.37
GBPJPY,20031028,134600,183.38,183.41,183.38,183.41
GBPJPY,20031028,134700,183.42,183.45,183.42,183.45
GBPJPY,20031028,134800,183.44,183.45,183.43,183.44
GBPJPY,20031028,134900,183.45,183.45,183.43,183.45
GBPJPY,20031028,135000,183.44,183.44,183.38,183.38
GBPJPY,20031028,135100,183.40,183.44,183.39,183.41
GBPJPY,20031028,135200,183.40,183.40,183.33,183.33
GBPJPY,20031028,135300,183.34,183.35,183.32,183.35
GBPJPY,20031028,135400,183.34,183.36,183.32,183.32
GBPJPY,20031028,135500,183.31,183.32,183.25,183.25
GBPJPY,20031028,135600,183.24,183.28,183.24,183.28
GBPJPY,20031028,135700,183.27,183.35,183.26,183.35
GBPJPY,20031028,135800,183.34,183.40,183.34,183.40
GBPJPY,20031028,135900,183.41,183.43,183.40,183.41
GBPJPY,20031028,140000,183.42,183.43,183.40,183.43
GBPJPY,20031028,140100,183.44,183.49,183.44,183.49
GBPJPY,20031028,140200,183.48,183.50,183.47,183.48
GBPJPY,20031028,140300,183.49,183.49,183.46,183.46
GBPJPY,20031028,140400,183.47,183.49,183.47,183.49
GBPJPY,20031028,140500,183.50,183.50,183.47,183.47
GBPJPY,20031028,140600,183.46,183.50,183.46,183.50
GBPJPY,20031028,140700,183.52,183.52,183.50,183.50
GBPJPY,20031028,140800,183.51,183.52,183.50,183.51
GBPJPY,20031028,140900,183.50,183.51,183.48,183.48
GBPJPY,20031028,141000,183.47,183.48,183.45,183.45
GBPJPY,20031028,141100,183.44,183.46,183.44,183.46
GBPJPY,20031028,141200,183.45,183.45,183.44,183.45
GBPJPY,20031028,141300,183.44,183.47,183.43,183.46
GBPJPY,20031028,141400,183.45,183.47,183.44,183.45
GBPJPY,20031028,141500,183.46,183.47,183.45,183.45
GBPJPY,20031028,141600,183.44,183.44,183.39,183.42
GBPJPY,20031028,141700,183.41,183.42,183.38,183.39
GBPJPY,20031028,141800,183.41,183.42,183.40,183.40
GBPJPY,20031028,141900,183.41,183.41,183.38,183.39
GBPJPY,20031028,142000,183.40,183.43,183.40,183.42
GBPJPY,20031028,142100,183.41,183.43,183.40,183.41
GBPJPY,20031028,142200,183.40,183.44,183.40,183.43
GBPJPY,20031028,142300,183.44,183.45,183.43,183.43
GBPJPY,20031028,142400,183.44,183.44,183.43,183.43
GBPJPY,20031028,142500,183.42,183.44,183.40,183.44
GBPJPY,20031028,142600,183.43,183.43,183.37,183.37
GBPJPY,20031028,142700,183.38,183.41,183.37,183.40
GBPJPY,20031028,142800,183.41,183.47,183.41,183.45
GBPJPY,20031028,142900,183.46,183.46,183.44,183.44
GBPJPY,20031028,143000,183.43,183.48,183.43,183.47
GBPJPY,20031028,143100,183.48,183.49,183.47,183.49
GBPJPY,20031028,143200,183.50,183.50,183.46,183.47
GBPJPY,20031028,143300,183.48,183.49,183.45,183.49
GBPJPY,20031028,143400,183.48,183.49,183.46,183.47
GBPJPY,20031028,143500,183.48,183.51,183.47,183.51
GBPJPY,20031028,143600,183.50,183.52,183.49,183.50
GBPJPY,20031028,143700,183.51,183.52,183.46,183.47
GBPJPY,20031028,143800,183.48,183.48,183.43,183.43
GBPJPY,20031028,143900,183.42,183.43,183.40,183.41
GBPJPY,20031028,144000,183.40,183.40,183.36,183.38
GBPJPY,20031028,144100,183.37,183.42,183.37,183.40
GBPJPY,20031028,144200,183.39,183.40,183.39,183.39
GBPJPY,20031028,144300,183.40,183.41,183.36,183.36
GBPJPY,20031028,144400,183.37,183.38,183.34,183.36
GBPJPY,20031028,144500,183.37,183.40,183.37,183.40
GBPJPY,20031028,144600,183.39,183.40,183.39,183.40
GBPJPY,20031028,144700,183.39,183.42,183.39,183.40
GBPJPY,20031028,144800,183.39,183.41,183.39,183.40
GBPJPY,20031028,144900,183.39,183.40,183.36,183.36
GBPJPY,20031028,145000,183.37,183.37,183.34,183.34
GBPJPY,20031028,145100,183.35,183.35,183.29,183.31
GBPJPY,20031028,145200,183.30,183.30,183.26,183.26
GBPJPY,20031028,145300,183.23,183.24,183.16,183.16
GBPJPY,20031028,145400,183.13,183.18,183.07,183.18
GBPJPY,20031028,145500,183.19,183.22,183.19,183.22
GBPJPY,20031028,145600,183.24,183.28,183.24,183.27
GBPJPY,20031028,145700,183.26,183.27,183.21,183.21
GBPJPY,20031028,145800,183.20,183.27,183.20,183.27
GBPJPY,20031028,145900,183.28,183.34,183.28,183.33
GBPJPY,20031028,150000,183.32,183.33,183.32,183.32
GBPJPY,20031028,150100,183.33,183.37,183.33,183.34
GBPJPY,20031028,150200,183.35,183.36,183.34,183.34
GBPJPY,20031028,150300,183.33,183.38,183.33,183.36
GBPJPY,20031028,150400,183.37,183.37,183.36,183.37
GBPJPY,20031028,150500,183.38,183.38,183.36,183.36
GBPJPY,20031028,150600,183.35,183.36,183.34,183.35
GBPJPY,20031028,150700,183.36,183.38,183.36,183.36
GBPJPY,20031028,150800,183.35,183.35,183.30,183.30
GBPJPY,20031028,150900,183.31,183.32,183.26,183.27
GBPJPY,20031028,151000,183.28,183.28,183.24,183.26
GBPJPY,20031028,151100,183.27,183.31,183.27,183.31
GBPJPY,20031028,151200,183.30,183.32,183.27,183.31
GBPJPY,20031028,151300,183.30,183.35,183.29,183.35
GBPJPY,20031028,151400,183.37,183.39,183.36,183.37
GBPJPY,20031028,151500,183.36,183.37,183.35,183.36
GBPJPY,20031028,151600,183.35,183.39,183.34,183.39
GBPJPY,20031028,151700,183.41,183.44,183.41,183.42
GBPJPY,20031028,151800,183.41,183.44,183.39,183.41
GBPJPY,20031028,151900,183.40,183.40,183.36,183.38
GBPJPY,20031028,152000,183.39,183.43,183.39,183.43
GBPJPY,20031028,152100,183.44,183.52,183.44,183.52
GBPJPY,20031028,152200,183.51,183.51,183.44,183.44
GBPJPY,20031028,152300,183.45,183.45,183.42,183.43
GBPJPY,20031028,152400,183.44,183.45,183.43,183.43
GBPJPY,20031028,152500,183.42,183.42,183.38,183.39
GBPJPY,20031028,152600,183.38,183.38,183.35,183.37
GBPJPY,20031028,152700,183.36,183.38,183.35,183.36
GBPJPY,20031028,152800,183.37,183.38,183.36,183.36
GBPJPY,20031028,152900,183.37,183.37,183.35,183.37
GBPJPY,20031028,153000,183.36,183.38,183.36,183.37
GBPJPY,20031028,153100,183.36,183.39,183.36,183.37
GBPJPY,20031028,153200,183.36,183.39,183.36,183.38
GBPJPY,20031028,153300,183.37,183.42,183.37,183.42
GBPJPY,20031028,153400,183.44,183.45,183.44,183.44
GBPJPY,20031028,153500,183.45,183.49,183.45,183.49
GBPJPY,20031028,153600,183.50,183.50,183.50,183.50
GBPJPY,20031028,153700,183.49,183.50,183.47,183.49
GBPJPY,20031028,153800,183.48,183.48,183.44,183.46
GBPJPY,20031028,153900,183.45,183.46,183.44,183.45
GBPJPY,20031028,154000,183.46,183.46,183.44,183.44
GBPJPY,20031028,154100,183.45,183.47,183.44,183.45
GBPJPY,20031028,154200,183.46,183.47,183.44,183.44
GBPJPY,20031028,154300,183.43,183.44,183.42,183.42
GBPJPY,20031028,154400,183.41,183.44,183.40,183.44
GBPJPY,20031028,154500,183.45,183.50,183.45,183.49
GBPJPY,20031028,154600,183.48,183.48,183.45,183.46
GBPJPY,20031028,154700,183.45,183.47,183.45,183.45
GBPJPY,20031028,154800,183.44,183.47,183.44,183.44
GBPJPY,20031028,154900,183.45,183.49,183.45,183.49
GBPJPY,20031028,155000,183.50,183.51,183.48,183.48
GBPJPY,20031028,155100,183.47,183.48,183.45,183.45
GBPJPY,20031028,155200,183.44,183.50,183.43,183.50
GBPJPY,20031028,155300,183.49,183.53,183.47,183.51
GBPJPY,20031028,155400,183.52,183.55,183.51,183.54
GBPJPY,20031028,155500,183.53,183.53,183.50,183.53
GBPJPY,20031028,155600,183.52,183.53,183.51,183.52
GBPJPY,20031028,155700,183.53,183.57,183.53,183.57
GBPJPY,20031028,155800,183.58,183.62,183.58,183.61
GBPJPY,20031028,155900,183.62,183.63,183.58,183.59
GBPJPY,20031028,160000,183.58,183.59,183.50,183.52
GBPJPY,20031028,160100,183.54,183.54,183.49,183.51
GBPJPY,20031028,160200,183.52,183.52,183.45,183.45
GBPJPY,20031028,160300,183.43,183.44,183.38,183.38
GBPJPY,20031028,160400,183.37,183.40,183.37,183.39
GBPJPY,20031028,160500,183.40,183.40,183.36,183.37
GBPJPY,20031028,160600,183.36,183.36,183.32,183.36
GBPJPY,20031028,160700,183.37,183.38,183.35,183.36
GBPJPY,20031028,160800,183.37,183.42,183.37,183.42
GBPJPY,20031028,160900,183.43,183.44,183.41,183.42
GBPJPY,20031028,161000,183.41,183.41,183.39,183.40
GBPJPY,20031028,161100,183.41,183.43,183.40,183.43
GBPJPY,20031028,161200,183.44,183.48,183.44,183.48
GBPJPY,20031028,161300,183.49,183.51,183.48,183.51
GBPJPY,20031028,161400,183.50,183.50,183.48,183.48
GBPJPY,20031028,161500,183.49,183.50,183.48,183.50
GBPJPY,20031028,161600,183.51,183.51,183.47,183.48
GBPJPY,20031028,161700,183.49,183.49,183.44,183.44
GBPJPY,20031028,161800,183.45,183.48,183.44,183.47
GBPJPY,20031028,161900,183.46,183.46,183.37,183.39
GBPJPY,20031028,162000,183.38,183.44,183.38,183.44
GBPJPY,20031028,162100,183.45,183.46,183.41,183.43
GBPJPY,20031028,162200,183.44,183.47,183.43,183.47
GBPJPY,20031028,162300,183.46,183.49,183.46,183.49
GBPJPY,20031028,162400,183.48,183.51,183.48,183.51
GBPJPY,20031028,162500,183.50,183.52,183.47,183.52
GBPJPY,20031028,162600,183.53,183.53,183.51,183.51
GBPJPY,20031028,162700,183.50,183.50,183.50,183.50
GBPJPY,20031028,162800,183.49,183.49,183.42,183.43
GBPJPY,20031028,162900,183.44,183.44,183.41,183.41
GBPJPY,20031028,163000,183.40,183.41,183.35,183.35
GBPJPY,20031028,163100,183.34,183.36,183.34,183.35
GBPJPY,20031028,163200,183.36,183.39,183.36,183.38
GBPJPY,20031028,163300,183.36,183.39,183.35,183.37
GBPJPY,20031028,163400,183.36,183.36,183.32,183.34
GBPJPY,20031028,163500,183.35,183.36,183.32,183.34
GBPJPY,20031028,163600,183.33,183.35,183.30,183.31
GBPJPY,20031028,163700,183.30,183.35,183.30,183.32
GBPJPY,20031028,163800,183.30,183.34,183.29,183.34
GBPJPY,20031028,163900,183.35,183.41,183.35,183.41
GBPJPY,20031028,164000,183.42,183.42,183.40,183.40
GBPJPY,20031028,164100,183.41,183.41,183.35,183.38
GBPJPY,20031028,164200,183.37,183.37,183.33,183.33
GBPJPY,20031028,164300,183.32,183.32,183.29,183.31
GBPJPY,20031028,164400,183.29,183.32,183.29,183.30
GBPJPY,20031028,164500,183.29,183.35,183.29,183.35
GBPJPY,20031028,164600,183.36,183.36,183.29,183.29
GBPJPY,20031028,164700,183.30,183.33,183.30,183.32
GBPJPY,20031028,164800,183.33,183.36,183.32,183.34
GBPJPY,20031028,164900,183.35,183.44,183.35,183.44
GBPJPY,20031028,165000,183.43,183.45,183.42,183.45
GBPJPY,20031028,165100,183.44,183.54,183.43,183.51
GBPJPY,20031028,165200,183.55,183.56,183.53,183.54
GBPJPY,20031028,165300,183.55,183.56,183.54,183.56
GBPJPY,20031028,165400,183.57,183.63,183.57,183.61
GBPJPY,20031028,165500,183.60,183.60,183.55,183.56
GBPJPY,20031028,165600,183.55,183.55,183.49,183.49
GBPJPY,20031028,165700,183.50,183.55,183.47,183.55
GBPJPY,20031028,165800,183.53,183.62,183.53,183.62
GBPJPY,20031028,165900,183.61,183.61,183.56,183.58
GBPJPY,20031028,170000,183.59,183.59,183.54,183.54
GBPJPY,20031028,170100,183.53,183.54,183.51,183.51
GBPJPY,20031028,170200,183.49,183.51,183.48,183.50
GBPJPY,20031028,170300,183.51,183.52,183.50,183.50
GBPJPY,20031028,170400,183.51,183.53,183.51,183.51
GBPJPY,20031028,170500,183.52,183.57,183.52,183.56
GBPJPY,20031028,170600,183.57,183.59,183.56,183.58
GBPJPY,20031028,170700,183.59,183.61,183.59,183.61
GBPJPY,20031028,170800,183.60,183.62,183.59,183.61
GBPJPY,20031028,170900,183.62,183.65,183.62,183.64
GBPJPY,20031028,171000,183.63,183.63,183.61,183.62
GBPJPY,20031028,171100,183.63,183.64,183.61,183.61
GBPJPY,20031028,171200,183.62,183.65,183.62,183.65
GBPJPY,20031028,171300,183.66,183.68,183.63,183.63
GBPJPY,20031028,171400,183.61,183.62,183.60,183.61
GBPJPY,20031028,171500,183.62,183.62,183.57,183.58
GBPJPY,20031028,171600,183.57,183.60,183.57,183.60
GBPJPY,20031028,171700,183.59,183.60,183.57,183.57
GBPJPY,20031028,171800,183.58,183.61,183.57,183.61
GBPJPY,20031028,171900,183.60,183.60,183.54,183.57
GBPJPY,20031028,172000,183.58,183.59,183.58,183.59
GBPJPY,20031028,172100,183.60,183.60,183.56,183.57
GBPJPY,20031028,172200,183.58,183.59,183.56,183.58
GBPJPY,20031028,172300,183.57,183.57,183.56,183.56
GBPJPY,20031028,172400,183.55,183.59,183.55,183.58
GBPJPY,20031028,172500,183.57,183.57,183.54,183.57
GBPJPY,20031028,172600,183.58,183.59,183.58,183.59
GBPJPY,20031028,172700,183.60,183.60,183.58,183.58
GBPJPY,20031028,172800,183.59,183.61,183.57,183.61
GBPJPY,20031028,172900,183.62,183.62,183.58,183.60
GBPJPY,20031028,173000,183.59,183.61,183.56,183.57
GBPJPY,20031028,173100,183.56,183.59,183.55,183.55
GBPJPY,20031028,173200,183.56,183.56,183.52,183.54
GBPJPY,20031028,173300,183.53,183.54,183.53,183.53
GBPJPY,20031028,173400,183.52,183.52,183.48,183.50
GBPJPY,20031028,173500,183.49,183.49,183.45,183.48
GBPJPY,20031028,173600,183.49,183.50,183.48,183.49
GBPJPY,20031028,173700,183.50,183.51,183.48,183.50
GBPJPY,20031028,173800,183.52,183.64,183.51,183.63
GBPJPY,20031028,173900,183.62,183.65,183.62,183.62
GBPJPY,20031028,174000,183.63,183.73,183.62,183.73
GBPJPY,20031028,174100,183.74,183.74,183.72,183.72
GBPJPY,20031028,174200,183.73,183.76,183.73,183.74
GBPJPY,20031028,174300,183.75,183.75,183.70,183.70
GBPJPY,20031028,174400,183.71,183.72,183.68,183.69
GBPJPY,20031028,174500,183.70,183.71,183.68,183.68
GBPJPY,20031028,174600,183.69,183.72,183.69,183.71
GBPJPY,20031028,174700,183.72,183.73,183.71,183.73
GBPJPY,20031028,174800,183.74,183.74,183.71,183.72
GBPJPY,20031028,174900,183.71,183.74,183.71,183.74
GBPJPY,20031028,175000,183.73,183.74,183.68,183.68
GBPJPY,20031028,175100,183.69,183.70,183.67,183.67
GBPJPY,20031028,175200,183.66,183.67,183.63,183.67
GBPJPY,20031028,175300,183.66,183.69,183.64,183.64
GBPJPY,20031028,175400,183.65,183.67,183.64,183.67
GBPJPY,20031028,175500,183.68,183.69,183.68,183.68
GBPJPY,20031028,175600,183.69,183.71,183.69,183.69
GBPJPY,20031028,175700,183.70,183.70,183.67,183.68
GBPJPY,20031028,175800,183.69,183.69,183.67,183.68
GBPJPY,20031028,175900,183.67,183.69,183.67,183.68
GBPJPY,20031028,180000,183.67,183.68,183.65,183.65
GBPJPY,20031028,180100,183.64,183.64,183.63,183.63
GBPJPY,20031028,180200,183.62,183.63,183.61,183.63
GBPJPY,20031028,180300,183.64,183.66,183.64,183.66
GBPJPY,20031028,180400,183.67,183.69,183.66,183.66
GBPJPY,20031028,180500,183.64,183.66,183.62,183.66
GBPJPY,20031028,180600,183.67,183.69,183.67,183.69
GBPJPY,20031028,180700,183.68,183.70,183.67,183.67
GBPJPY,20031028,180800,183.68,183.74,183.64,183.74
GBPJPY,20031028,180900,183.72,183.72,183.68,183.71
GBPJPY,20031028,181000,183.72,183.74,183.72,183.72
GBPJPY,20031028,181100,183.71,183.71,183.64,183.64
GBPJPY,20031028,181200,183.63,183.63,183.61,183.62
GBPJPY,20031028,181300,183.63,183.64,183.60,183.60
GBPJPY,20031028,181400,183.61,183.62,183.61,183.61
GBPJPY,20031028,181500,183.60,183.60,183.51,183.53
GBPJPY,20031028,181600,183.52,183.52,183.51,183.51
GBPJPY,20031028,181700,183.50,183.53,183.49,183.53
GBPJPY,20031028,181800,183.54,183.58,183.53,183.58
GBPJPY,20031028,181900,183.59,183.60,183.59,183.59
GBPJPY,20031028,182000,183.58,183.58,183.57,183.57
GBPJPY,20031028,182100,183.56,183.56,183.53,183.53
GBPJPY,20031028,182200,183.52,183.52,183.51,183.52
GBPJPY,20031028,182300,183.53,183.54,183.51,183.51
GBPJPY,20031028,182400,183.50,183.54,183.50,183.54
GBPJPY,20031028,182500,183.55,183.55,183.54,183.55
GBPJPY,20031028,182600,183.54,183.55,183.54,183.54
GBPJPY,20031028,182700,183.55,183.55,183.55,183.55
GBPJPY,20031028,182800,183.54,183.54,183.54,183.54
GBPJPY,20031028,182900,183.55,183.57,183.55,183.57
GBPJPY,20031028,183000,183.58,183.61,183.58,183.61
GBPJPY,20031028,183100,183.60,183.60,183.58,183.59
GBPJPY,20031028,183200,183.60,183.61,183.58,183.58
GBPJPY,20031028,183300,183.59,183.59,183.53,183.53
GBPJPY,20031028,183400,183.54,183.57,183.54,183.56
GBPJPY,20031028,183500,183.57,183.60,183.57,183.59
GBPJPY,20031028,183600,183.60,183.60,183.58,183.58
GBPJPY,20031028,183700,183.59,183.60,183.59,183.59
GBPJPY,20031028,183800,183.60,183.60,183.59,183.60
GBPJPY,20031028,183900,183.61,183.62,183.61,183.61
GBPJPY,20031028,184000,183.62,183.62,183.61,183.62
GBPJPY,20031028,184100,183.61,183.61,183.58,183.59
GBPJPY,20031028,184200,183.60,183.61,183.60,183.60
GBPJPY,20031028,184300,183.61,183.63,183.61,183.63
GBPJPY,20031028,184400,183.62,183.62,183.58,183.58
GBPJPY,20031028,184500,183.57,183.59,183.57,183.58
GBPJPY,20031028,184600,183.59,183.61,183.59,183.61
GBPJPY,20031028,184700,183.60,183.63,183.60,183.63
GBPJPY,20031028,184800,183.62,183.64,183.62,183.64
GBPJPY,20031028,184900,183.63,183.63,183.62,183.63
GBPJPY,20031028,185000,183.62,183.62,183.60,183.60
GBPJPY,20031028,185100,183.61,183.62,183.60,183.60
GBPJPY,20031028,185200,183.59,183.59,183.58,183.58
GBPJPY,20031028,185300,183.59,183.60,183.56,183.57
GBPJPY,20031028,185400,183.58,183.65,183.58,183.65
GBPJPY,20031028,185500,183.64,183.64,183.62,183.63
GBPJPY,20031028,185600,183.62,183.64,183.62,183.63
GBPJPY,20031028,185700,183.64,183.66,183.64,183.65
GBPJPY,20031028,185800,183.66,183.67,183.66,183.66
GBPJPY,20031028,185900,183.67,183.69,183.67,183.68
GBPJPY,20031028,190000,183.67,183.67,183.63,183.63
GBPJPY,20031028,190100,183.64,183.65,183.63,183.64
GBPJPY,20031028,190200,183.65,183.70,183.65,183.65
GBPJPY,20031028,190300,183.64,183.64,183.60,183.60
GBPJPY,20031028,190400,183.59,183.61,183.59,183.60
GBPJPY,20031028,190600,183.61,183.61,183.60,183.61
GBPJPY,20031028,190700,183.60,183.62,183.60,183.62
GBPJPY,20031028,190800,183.63,183.65,183.62,183.64
GBPJPY,20031028,190900,183.63,183.64,183.62,183.64
GBPJPY,20031028,191000,183.65,183.69,183.65,183.69
GBPJPY,20031028,191100,183.68,183.69,183.68,183.69
GBPJPY,20031028,191200,183.68,183.69,183.66,183.67
GBPJPY,20031028,191300,183.68,183.69,183.66,183.69
GBPJPY,20031028,191400,183.68,183.70,183.68,183.70
GBPJPY,20031028,191500,183.69,183.69,183.67,183.69
GBPJPY,20031028,191600,183.68,183.69,183.67,183.68
GBPJPY,20031028,191700,183.67,183.69,183.66,183.67
GBPJPY,20031028,191800,183.68,183.70,183.68,183.70
GBPJPY,20031028,192000,183.69,183.70,183.68,183.70
GBPJPY,20031028,192100,183.69,183.70,183.68,183.68
GBPJPY,20031028,192200,183.67,183.68,183.66,183.67
GBPJPY,20031028,192300,183.68,183.68,183.66,183.66
GBPJPY,20031028,192400,183.67,183.67,183.66,183.66
GBPJPY,20031028,192500,183.67,183.67,183.66,183.66
GBPJPY,20031028,192600,183.67,183.69,183.67,183.68
GBPJPY,20031028,192700,183.67,183.67,183.65,183.65
GBPJPY,20031028,192800,183.66,183.69,183.66,183.69
GBPJPY,20031028,192900,183.68,183.68,183.66,183.66
GBPJPY,20031028,193000,183.65,183.66,183.65,183.66
GBPJPY,20031028,193100,183.65,183.65,183.64,183.65
GBPJPY,20031028,193200,183.66,183.67,183.66,183.67
GBPJPY,20031028,193300,183.66,183.66,183.65,183.65
GBPJPY,20031028,193400,183.66,183.67,183.66,183.66
GBPJPY,20031028,193500,183.67,183.67,183.66,183.67
GBPJPY,20031028,193600,183.68,183.68,183.65,183.66
GBPJPY,20031028,193700,183.65,183.67,183.65,183.67
GBPJPY,20031028,193800,183.68,183.69,183.67,183.68
GBPJPY,20031028,193900,183.69,183.69,183.66,183.66
GBPJPY,20031028,194000,183.65,183.65,183.60,183.60
GBPJPY,20031028,194100,183.58,183.58,183.56,183.58
GBPJPY,20031028,194200,183.59,183.59,183.57,183.58
GBPJPY,20031028,194300,183.57,183.58,183.56,183.56
GBPJPY,20031028,194400,183.57,183.57,183.56,183.57
GBPJPY,20031028,194500,183.58,183.58,183.56,183.56
GBPJPY,20031028,194600,183.55,183.58,183.55,183.58
GBPJPY,20031028,194700,183.57,183.59,183.57,183.57
GBPJPY,20031028,194800,183.58,183.60,183.58,183.59
GBPJPY,20031028,194900,183.60,183.61,183.60,183.60
GBPJPY,20031028,195000,183.59,183.59,183.57,183.57
GBPJPY,20031028,195100,183.58,183.59,183.58,183.59
GBPJPY,20031028,195200,183.60,183.60,183.56,183.58
GBPJPY,20031028,195300,183.57,183.57,183.54,183.55
GBPJPY,20031028,195400,183.56,183.58,183.55,183.58
GBPJPY,20031028,195500,183.59,183.61,183.58,183.59
GBPJPY,20031028,195600,183.60,183.62,183.60,183.60
GBPJPY,20031028,195700,183.59,183.60,183.59,183.60
GBPJPY,20031028,195800,183.61,183.63,183.61,183.62
GBPJPY,20031028,195900,183.63,183.63,183.61,183.61
GBPJPY,20031028,200000,183.62,183.64,183.62,183.64
GBPJPY,20031028,200100,183.65,183.67,183.64,183.65
GBPJPY,20031028,200200,183.64,183.65,183.62,183.62
GBPJPY,20031028,200300,183.63,183.64,183.63,183.64
GBPJPY,20031028,200400,183.65,183.67,183.65,183.67
GBPJPY,20031028,200500,183.68,183.70,183.66,183.70
GBPJPY,20031028,200600,183.71,183.71,183.68,183.70
GBPJPY,20031028,200700,183.71,183.71,183.67,183.68
GBPJPY,20031028,200800,183.69,183.71,183.69,183.71
GBPJPY,20031028,200900,183.70,183.72,183.69,183.69
GBPJPY,20031028,201000,183.68,183.70,183.67,183.67
GBPJPY,20031028,201100,183.65,183.66,183.65,183.66
GBPJPY,20031028,201200,183.65,183.67,183.64,183.66
GBPJPY,20031028,201300,183.65,183.65,183.61,183.64
GBPJPY,20031028,201400,183.65,183.66,183.63,183.63
GBPJPY,20031028,201500,183.62,183.67,183.53,183.66
GBPJPY,20031028,201600,183.71,183.76,183.70,183.75
GBPJPY,20031028,201700,183.74,183.74,183.73,183.73
GBPJPY,20031028,201800,183.74,183.80,183.74,183.80
GBPJPY,20031028,201900,183.79,183.94,183.79,183.94
GBPJPY,20031028,202000,183.96,184.00,183.95,183.98
GBPJPY,20031028,202100,183.97,183.97,183.94,183.95
GBPJPY,20031028,202200,183.94,184.03,183.94,184.03
GBPJPY,20031028,202300,184.02,184.02,183.98,183.98
GBPJPY,20031028,202400,183.99,184.00,183.99,183.99
GBPJPY,20031028,202500,183.98,183.98,183.93,183.95
GBPJPY,20031028,202600,183.94,183.95,183.90,183.91
GBPJPY,20031028,202700,183.92,183.97,183.92,183.93
GBPJPY,20031028,202800,183.94,183.94,183.79,183.79
GBPJPY,20031028,202900,183.80,183.89,183.80,183.88
GBPJPY,20031028,203000,183.87,183.87,183.79,183.79
GBPJPY,20031028,203100,183.78,183.82,183.67,183.71
GBPJPY,20031028,203200,183.70,183.79,183.70,183.78
GBPJPY,20031028,203300,183.79,183.82,183.76,183.78
GBPJPY,20031028,203400,183.79,183.87,183.79,183.87
GBPJPY,20031028,203500,183.85,183.87,183.83,183.84
GBPJPY,20031028,203600,183.85,183.85,183.81,183.82
GBPJPY,20031028,203700,183.81,183.83,183.80,183.82
GBPJPY,20031028,203800,183.81,183.85,183.81,183.84
GBPJPY,20031028,203900,183.85,183.86,183.85,183.85
GBPJPY,20031028,204000,183.84,183.84,183.78,183.78
GBPJPY,20031028,204100,183.79,183.90,183.79,183.88
GBPJPY,20031028,204200,183.87,183.89,183.87,183.89
GBPJPY,20031028,204300,183.88,183.90,183.87,183.87
GBPJPY,20031028,204400,183.88,183.93,183.88,183.93
GBPJPY,20031028,204500,183.92,183.95,183.91,183.95
GBPJPY,20031028,204600,183.96,183.97,183.96,183.96
GBPJPY,20031028,204700,183.95,183.95,183.92,183.94
GBPJPY,20031028,204800,183.93,183.94,183.90,183.94
GBPJPY,20031028,204900,183.93,183.93,183.89,183.90
GBPJPY,20031028,205000,183.89,183.90,183.79,183.79
GBPJPY,20031028,205100,183.80,183.85,183.79,183.79
GBPJPY,20031028,205200,183.82,183.82,183.71,183.73
GBPJPY,20031028,205300,183.74,183.77,183.74,183.74
GBPJPY,20031028,205400,183.76,183.77,183.74,183.74
GBPJPY,20031028,205500,183.75,183.76,183.73,183.75
GBPJPY,20031028,205600,183.74,183.74,183.70,183.74
GBPJPY,20031028,205700,183.73,183.76,183.72,183.76
GBPJPY,20031028,205800,183.75,183.76,183.72,183.74
GBPJPY,20031028,205900,183.75,183.78,183.75,183.78
GBPJPY,20031028,210000,183.77,183.78,183.73,183.78
GBPJPY,20031028,210100,183.79,183.81,183.79,183.81
GBPJPY,20031028,210200,183.80,183.83,183.79,183.79
GBPJPY,20031028,210300,183.77,183.83,183.77,183.81
GBPJPY,20031028,210400,183.80,183.82,183.78,183.78
GBPJPY,20031028,210500,183.77,183.80,183.77,183.80
GBPJPY,20031028,210600,183.81,183.81,183.79,183.79
GBPJPY,20031028,210700,183.80,183.88,183.79,183.88
GBPJPY,20031028,210800,183.87,183.87,183.84,183.84
GBPJPY,20031028,210900,183.83,183.85,183.80,183.80
GBPJPY,20031028,211000,183.81,183.86,183.81,183.81
GBPJPY,20031028,211100,183.82,183.83,183.79,183.79
GBPJPY,20031028,211200,183.80,183.83,183.79,183.83
GBPJPY,20031028,211300,183.82,183.82,183.81,183.81
GBPJPY,20031028,211400,183.82,183.84,183.81,183.81
GBPJPY,20031028,211500,183.82,183.85,183.82,183.84
GBPJPY,20031028,211600,183.83,183.84,183.79,183.79
GBPJPY,20031028,211700,183.80,183.84,183.80,183.82
GBPJPY,20031028,211800,183.80,183.80,183.75,183.76
GBPJPY,20031028,211900,183.77,183.78,183.76,183.77
GBPJPY,20031028,212000,183.78,183.80,183.78,183.80
GBPJPY,20031028,212100,183.79,183.79,183.77,183.78
GBPJPY,20031028,212200,183.79,183.80,183.77,183.80
GBPJPY,20031028,212300,183.81,183.83,183.81,183.83
GBPJPY,20031028,212400,183.84,183.84,183.83,183.84
GBPJPY,20031028,212500,183.83,183.86,183.83,183.86
GBPJPY,20031028,212600,183.85,183.85,183.84,183.85
GBPJPY,20031028,212700,183.86,183.88,183.84,183.85
GBPJPY,20031028,212800,183.84,183.89,183.83,183.89
GBPJPY,20031028,212900,183.90,183.94,183.90,183.93
GBPJPY,20031028,213000,183.92,183.93,183.92,183.92
GBPJPY,20031028,213100,183.91,183.92,183.87,183.88
GBPJPY,20031028,213200,183.87,183.87,183.85,183.85
GBPJPY,20031028,213300,183.86,183.90,183.86,183.90
GBPJPY,20031028,213400,183.89,183.89,183.88,183.88
GBPJPY,20031028,213500,183.87,183.88,183.86,183.86
GBPJPY,20031028,213600,183.85,183.86,183.85,183.86
GBPJPY,20031028,213700,183.87,183.87,183.79,183.82
GBPJPY,20031028,213800,183.83,183.85,183.83,183.85
GBPJPY,20031028,213900,183.86,183.87,183.85,183.87
GBPJPY,20031028,214000,183.88,183.91,183.88,183.90
GBPJPY,20031028,214100,183.89,183.89,183.88,183.89
GBPJPY,20031028,214200,183.88,183.89,183.88,183.88
GBPJPY,20031028,214300,183.89,183.90,183.88,183.90
GBPJPY,20031028,214400,183.91,183.91,183.91,183.91
GBPJPY,20031028,214500,183.92,183.92,183.90,183.90
GBPJPY,20031028,214600,183.91,183.93,183.91,183.92
GBPJPY,20031028,214700,183.91,183.91,183.90,183.91
GBPJPY,20031028,214800,183.92,183.98,183.92,183.98
GBPJPY,20031028,214900,183.97,183.97,183.95,183.96
GBPJPY,20031028,215000,183.95,183.95,183.92,183.92
GBPJPY,20031028,215100,183.91,183.92,183.91,183.91
GBPJPY,20031028,215200,183.92,183.93,183.92,183.93
GBPJPY,20031028,215300,183.94,183.94,183.93,183.93
GBPJPY,20031028,215500,183.94,183.95,183.94,183.95
GBPJPY,20031028,215600,183.94,183.95,183.94,183.94
GBPJPY,20031028,215700,183.93,183.93,183.93,183.93
GBPJPY,20031028,215800,183.92,183.95,183.92,183.95
GBPJPY,20031028,215900,183.94,183.94,183.94,183.94
GBPJPY,20031028,220000,183.95,183.95,183.94,183.94
GBPJPY,20031028,220100,183.93,183.95,183.92,183.94
GBPJPY,20031028,220200,183.93,183.93,183.89,183.89
GBPJPY,20031028,220300,183.90,183.90,183.89,183.89
GBPJPY,20031028,220400,183.88,183.89,183.87,183.87
GBPJPY,20031028,220500,183.86,183.87,183.85,183.86
GBPJPY,20031028,220600,183.85,183.85,183.82,183.82
GBPJPY,20031028,220700,183.81,183.83,183.81,183.82
GBPJPY,20031028,220800,183.83,183.84,183.82,183.82
GBPJPY,20031028,221000,183.83,183.86,183.83,183.86
GBPJPY,20031028,221100,183.85,183.85,183.83,183.83
GBPJPY,20031028,221200,183.84,183.85,183.84,183.84
GBPJPY,20031028,221300,183.83,183.83,183.81,183.81
GBPJPY,20031028,221400,183.80,183.82,183.80,183.81
GBPJPY,20031028,221500,183.82,183.82,183.79,183.80
GBPJPY,20031028,221600,183.81,183.82,183.80,183.80
GBPJPY,20031028,221700,183.79,183.80,183.78,183.79
GBPJPY,20031028,221800,183.78,183.79,183.78,183.78
GBPJPY,20031028,221900,183.77,183.77,183.74,183.74
GBPJPY,20031028,222000,183.75,183.75,183.69,183.69
GBPJPY,20031028,222100,183.68,183.71,183.67,183.71
GBPJPY,20031028,222200,183.70,183.70,183.66,183.67
GBPJPY,20031028,222300,183.64,183.65,183.61,183.61
GBPJPY,20031028,222400,183.62,183.62,183.60,183.60
GBPJPY,20031028,222500,183.61,183.61,183.59,183.60
GBPJPY,20031028,222600,183.61,183.61,183.58,183.58
GBPJPY,20031028,222700,183.59,183.60,183.59,183.59
GBPJPY,20031028,222800,183.60,183.67,183.60,183.65
GBPJPY,20031028,222900,183.66,183.66,183.64,183.65
GBPJPY,20031028,223000,183.64,183.65,183.62,183.63
GBPJPY,20031028,223100,183.64,183.64,183.62,183.62
GBPJPY,20031028,223300,183.61,183.61,183.61,183.61
GBPJPY,20031028,223400,183.60,183.60,183.59,183.59
GBPJPY,20031028,223600,183.60,183.61,183.60,183.61
GBPJPY,20031028,223700,183.60,183.63,183.60,183.63
GBPJPY,20031028,223800,183.62,183.62,183.62,183.62
GBPJPY,20031028,223900,183.63,183.63,183.61,183.61
GBPJPY,20031028,224000,183.60,183.60,183.60,183.60
GBPJPY,20031028,224100,183.59,183.60,183.58,183.58
GBPJPY,20031028,224200,183.57,183.57,183.56,183.56
GBPJPY,20031028,224300,183.57,183.59,183.57,183.59
GBPJPY,20031028,224400,183.60,183.60,183.60,183.60
GBPJPY,20031028,224600,183.61,183.61,183.60,183.61
GBPJPY,20031028,224700,183.60,183.60,183.57,183.57
GBPJPY,20031028,224800,183.56,183.57,183.56,183.57
GBPJPY,20031028,224900,183.56,183.58,183.56,183.58
GBPJPY,20031028,225000,183.59,183.60,183.59,183.60
GBPJPY,20031028,225100,183.61,183.64,183.61,183.64
GBPJPY,20031028,225200,183.65,183.68,183.65,183.67
GBPJPY,20031028,225300,183.66,183.66,183.64,183.64
GBPJPY,20031028,225400,183.65,183.65,183.65,183.65
GBPJPY,20031028,225500,183.66,183.67,183.66,183.67
GBPJPY,20031028,225600,183.66,183.66,183.66,183.66
GBPJPY,20031028,225700,183.67,183.67,183.66,183.67
GBPJPY,20031028,225900,183.66,183.66,183.65,183.66
GBPJPY,20031028,230000,183.67,183.67,183.66,183.67
GBPJPY,20031028,230100,183.66,183.66,183.62,183.62
GBPJPY,20031028,230200,183.63,183.64,183.62,183.62
GBPJPY,20031028,230400,183.63,183.63,183.63,183.63
GBPJPY,20031028,230500,183.62,183.64,183.62,183.64
GBPJPY,20031028,230600,183.65,183.65,183.65,183.65
GBPJPY,20031028,230700,183.66,183.67,183.66,183.67
GBPJPY,20031028,230800,183.66,183.66,183.64,183.64
GBPJPY,20031028,230900,183.65,183.66,183.65,183.66
GBPJPY,20031028,231000,183.65,183.67,183.64,183.64
GBPJPY,20031028,231100,183.65,183.65,183.64,183.64
GBPJPY,20031028,231200,183.65,183.66,183.65,183.66
GBPJPY,20031028,231300,183.67,183.68,183.67,183.68
GBPJPY,20031028,231400,183.67,183.67,183.67,183.67
GBPJPY,20031028,231600,183.66,183.66,183.66,183.66
GBPJPY,20031028,231800,183.67,183.70,183.67,183.69
GBPJPY,20031028,231900,183.68,183.68,183.67,183.67
GBPJPY,20031028,232000,183.68,183.70,183.68,183.70
GBPJPY,20031028,232100,183.69,183.69,183.68,183.68
GBPJPY,20031028,232200,183.69,183.69,183.68,183.68
GBPJPY,20031028,232300,183.67,183.67,183.67,183.67
GBPJPY,20031028,232500,183.66,183.67,183.66,183.67
GBPJPY,20031028,232600,183.66,183.67,183.65,183.65
GBPJPY,20031028,232700,183.64,183.65,183.64,183.65
GBPJPY,20031028,233000,183.64,183.64,183.63,183.63
GBPJPY,20031028,233100,183.64,183.64,183.64,183.64
GBPJPY,20031028,233200,183.63,183.65,183.63,183.64
GBPJPY,20031028,233300,183.65,183.65,183.64,183.65
GBPJPY,20031028,233400,183.66,183.66,183.65,183.65
GBPJPY,20031028,233500,183.64,183.64,183.63,183.63
GBPJPY,20031028,233700,183.64,183.64,183.63,183.63
GBPJPY,20031028,233800,183.64,183.64,183.64,183.64
GBPJPY,20031028,234000,183.65,183.65,183.65,183.65
GBPJPY,20031028,234100,183.64,183.64,183.64,183.64
GBPJPY,20031028,234200,183.65,183.67,183.65,183.66
GBPJPY,20031028,234300,183.65,183.66,183.65,183.66
GBPJPY,20031028,234400,183.65,183.65,183.65,183.65
GBPJPY,20031028,234600,183.64,183.65,183.64,183.64
GBPJPY,20031028,234700,183.63,183.65,183.63,183.65
GBPJPY,20031028,234900,183.66,183.66,183.65,183.66
GBPJPY,20031028,235200,183.65,183.67,183.65,183.67
GBPJPY,20031028,235300,183.68,183.68,183.68,183.68
GBPJPY,20031028,235400,183.69,183.71,183.69,183.71
GBPJPY,20031028,235500,183.70,183.70,183.69,183.69
GBPJPY,20031028,235600,183.70,183.70,183.70,183.70
GBPJPY,20031029,000000,183.69,183.69,183.68,183.68
CHFJPY,20031028,000100,82.24,82.24,82.24,82.24
CHFJPY,20031028,000300,82.23,82.23,82.23,82.23
CHFJPY,20031028,000400,82.22,82.22,82.22,82.22
CHFJPY,20031028,000700,82.23,82.23,82.23,82.23
CHFJPY,20031028,000900,82.22,82.22,82.22,82.22
CHFJPY,20031028,001000,82.23,82.24,82.23,82.23
CHFJPY,20031028,001100,82.24,82.24,82.24,82.24
CHFJPY,20031028,001400,82.23,82.23,82.23,82.23
CHFJPY,20031028,001600,82.24,82.24,82.24,82.24
CHFJPY,20031028,002100,82.24,82.24,82.24,82.24
CHFJPY,20031028,002400,82.23,82.24,82.23,82.24
CHFJPY,20031028,002600,82.23,82.24,82.23,82.24
CHFJPY,20031028,003100,82.24,82.25,82.24,82.25
CHFJPY,20031028,003200,82.24,82.24,82.23,82.23
CHFJPY,20031028,003300,82.24,82.24,82.24,82.24
CHFJPY,20031028,003400,82.23,82.24,82.23,82.24
CHFJPY,20031028,003500,82.25,82.25,82.24,82.24
CHFJPY,20031028,004000,82.24,82.24,82.22,82.22
CHFJPY,20031028,004200,82.23,82.23,82.23,82.23
CHFJPY,20031028,004400,82.24,82.24,82.23,82.23
CHFJPY,20031028,004500,82.24,82.24,82.24,82.24
CHFJPY,20031028,004600,82.25,82.25,82.24,82.24
CHFJPY,20031028,004800,82.25,82.25,82.25,82.25
CHFJPY,20031028,005100,82.24,82.24,82.24,82.24
CHFJPY,20031028,005500,82.25,82.25,82.25,82.25
CHFJPY,20031028,005600,82.26,82.26,82.26,82.26
CHFJPY,20031028,005700,82.27,82.27,82.26,82.26
CHFJPY,20031028,010100,82.27,82.27,82.27,82.27
CHFJPY,20031028,010200,82.28,82.28,82.28,82.28
CHFJPY,20031028,010300,82.29,82.29,82.29,82.29
CHFJPY,20031028,010400,82.28,82.28,82.28,82.28
CHFJPY,20031028,010500,82.27,82.27,82.27,82.27
CHFJPY,20031028,010600,82.26,82.26,82.26,82.26
CHFJPY,20031028,010700,82.25,82.25,82.25,82.25
CHFJPY,20031028,010800,82.24,82.24,82.24,82.24
CHFJPY,20031028,011100,82.23,82.23,82.22,82.22
CHFJPY,20031028,011200,82.21,82.21,82.19,82.19
CHFJPY,20031028,011300,82.18,82.19,82.18,82.18
CHFJPY,20031028,011400,82.17,82.17,82.17,82.17
CHFJPY,20031028,011500,82.18,82.19,82.17,82.19
CHFJPY,20031028,011600,82.20,82.21,82.20,82.21
CHFJPY,20031028,011900,82.20,82.20,82.20,82.20
CHFJPY,20031028,012000,82.21,82.21,82.19,82.20
CHFJPY,20031028,012100,82.19,82.20,82.19,82.20
CHFJPY,20031028,012200,82.21,82.21,82.21,82.21
CHFJPY,20031028,012300,82.22,82.22,82.22,82.22
CHFJPY,20031028,012400,82.23,82.23,82.23,82.23
CHFJPY,20031028,012500,82.24,82.26,82.24,82.25
CHFJPY,20031028,012600,82.24,82.24,82.23,82.23
CHFJPY,20031028,012700,82.22,82.23,82.22,82.23
CHFJPY,20031028,012800,82.22,82.23,82.22,82.23
CHFJPY,20031028,012900,82.24,82.24,82.23,82.24
CHFJPY,20031028,013000,82.25,82.25,82.24,82.24
CHFJPY,20031028,013100,82.23,82.23,82.23,82.23
CHFJPY,20031028,013200,82.22,82.23,82.22,82.22
CHFJPY,20031028,013300,82.23,82.23,82.22,82.22
CHFJPY,20031028,013400,82.21,82.21,82.21,82.21
CHFJPY,20031028,013500,82.22,82.22,82.22,82.22
CHFJPY,20031028,013600,82.21,82.21,82.20,82.20
CHFJPY,20031028,013700,82.19,82.19,82.18,82.19
CHFJPY,20031028,013800,82.20,82.20,82.20,82.20
CHFJPY,20031028,014100,82.21,82.21,82.21,82.21
CHFJPY,20031028,014200,82.20,82.20,82.18,82.18
CHFJPY,20031028,014300,82.17,82.19,82.17,82.19
CHFJPY,20031028,014400,82.18,82.18,82.18,82.18
CHFJPY,20031028,014500,82.17,82.17,82.15,82.16
CHFJPY,20031028,014600,82.15,82.15,82.15,82.15
CHFJPY,20031028,014700,82.14,82.14,82.11,82.12
CHFJPY,20031028,014800,82.13,82.13,82.13,82.13
CHFJPY,20031028,015000,82.12,82.12,82.12,82.12
CHFJPY,20031028,015100,82.11,82.11,82.11,82.11
CHFJPY,20031028,015200,82.10,82.11,82.10,82.10
CHFJPY,20031028,015300,82.09,82.10,82.09,82.10
CHFJPY,20031028,015400,82.09,82.11,82.09,82.11
CHFJPY,20031028,015500,82.10,82.12,82.10,82.12
CHFJPY,20031028,015600,82.11,82.11,82.11,82.11
CHFJPY,20031028,015700,82.12,82.13,82.11,82.12
CHFJPY,20031028,015800,82.13,82.13,82.13,82.13
CHFJPY,20031028,015900,82.14,82.15,82.14,82.14
CHFJPY,20031028,020000,82.15,82.15,82.12,82.12
CHFJPY,20031028,020100,82.11,82.11,82.09,82.09
CHFJPY,20031028,020200,82.08,82.08,82.07,82.08
CHFJPY,20031028,020300,82.09,82.10,82.09,82.09
CHFJPY,20031028,020400,82.10,82.10,82.09,82.10
CHFJPY,20031028,020600,82.11,82.12,82.11,82.12
CHFJPY,20031028,020700,82.13,82.16,82.13,82.14
CHFJPY,20031028,020800,82.15,82.15,82.14,82.14
CHFJPY,20031028,020900,82.15,82.15,82.14,82.14
CHFJPY,20031028,021000,82.13,82.13,82.12,82.12
CHFJPY,20031028,021100,82.11,82.11,82.10,82.10
CHFJPY,20031028,021200,82.11,82.11,82.10,82.10
CHFJPY,20031028,021300,82.11,82.11,82.10,82.10
CHFJPY,20031028,021400,82.09,82.09,82.08,82.08
CHFJPY,20031028,021500,82.07,82.07,82.06,82.06
CHFJPY,20031028,021600,82.07,82.09,82.07,82.09
CHFJPY,20031028,021700,82.10,82.10,82.10,82.10
CHFJPY,20031028,021800,82.11,82.13,82.11,82.13
CHFJPY,20031028,021900,82.14,82.14,82.13,82.13
CHFJPY,20031028,022000,82.12,82.12,82.08,82.08
CHFJPY,20031028,022100,82.07,82.07,82.05,82.06
CHFJPY,20031028,022300,82.05,82.05,82.03,82.04
CHFJPY,20031028,022400,82.03,82.03,82.02,82.03
CHFJPY,20031028,022500,82.02,82.02,82.00,82.00
CHFJPY,20031028,022600,82.01,82.02,82.01,82.02
CHFJPY,20031028,022700,82.03,82.03,82.03,82.03
CHFJPY,20031028,022900,82.02,82.02,82.02,82.02
CHFJPY,20031028,023000,82.01,82.01,82.00,82.00
CHFJPY,20031028,023100,82.01,82.02,81.96,81.96
CHFJPY,20031028,023200,81.97,81.98,81.94,81.95
CHFJPY,20031028,023300,81.94,81.94,81.91,81.91
CHFJPY,20031028,023400,81.92,81.92,81.90,81.91
CHFJPY,20031028,023500,81.92,81.93,81.92,81.93
CHFJPY,20031028,023600,81.94,81.94,81.93,81.94
CHFJPY,20031028,023800,81.93,81.94,81.93,81.93
CHFJPY,20031028,023900,81.92,81.92,81.89,81.89
CHFJPY,20031028,024000,81.87,81.92,81.87,81.92
CHFJPY,20031028,024100,81.93,81.93,81.89,81.91
CHFJPY,20031028,024200,81.92,81.95,81.92,81.95
CHFJPY,20031028,024300,81.94,81.94,81.93,81.94
CHFJPY,20031028,024400,81.93,81.94,81.93,81.94
CHFJPY,20031028,024500,81.95,81.95,81.94,81.95
CHFJPY,20031028,024600,81.94,81.94,81.94,81.94
CHFJPY,20031028,024700,81.95,81.96,81.95,81.95
CHFJPY,20031028,024800,81.94,81.94,81.93,81.93
CHFJPY,20031028,024900,81.92,81.93,81.90,81.90
CHFJPY,20031028,025000,81.89,81.89,81.88,81.88
CHFJPY,20031028,025100,81.87,81.87,81.87,81.87
CHFJPY,20031028,025200,81.88,81.90,81.88,81.90
CHFJPY,20031028,025300,81.89,81.90,81.89,81.90
CHFJPY,20031028,025500,81.91,81.91,81.90,81.90
CHFJPY,20031028,025600,81.91,81.93,81.91,81.93
CHFJPY,20031028,025700,81.94,81.94,81.94,81.94
CHFJPY,20031028,025800,81.95,81.95,81.95,81.95
CHFJPY,20031028,025900,81.94,81.94,81.93,81.94
CHFJPY,20031028,030000,81.93,81.94,81.93,81.93
CHFJPY,20031028,030100,81.92,81.93,81.92,81.93
CHFJPY,20031028,030200,81.94,81.94,81.93,81.93
CHFJPY,20031028,030300,81.92,81.92,81.92,81.92
CHFJPY,20031028,030400,81.93,81.93,81.93,81.93
CHFJPY,20031028,030500,81.94,81.95,81.94,81.95
CHFJPY,20031028,030600,81.96,81.96,81.96,81.96
CHFJPY,20031028,030700,81.95,81.95,81.95,81.95
CHFJPY,20031028,030800,81.96,81.96,81.96,81.96
CHFJPY,20031028,030900,81.95,81.95,81.95,81.95
CHFJPY,20031028,031100,81.96,81.96,81.96,81.96
CHFJPY,20031028,031200,81.95,81.96,81.95,81.96
CHFJPY,20031028,031400,81.95,81.95,81.93,81.93
CHFJPY,20031028,031500,81.92,81.92,81.92,81.92
CHFJPY,20031028,031600,81.91,81.92,81.91,81.91
CHFJPY,20031028,031700,81.92,81.92,81.92,81.92
CHFJPY,20031028,031800,81.93,81.94,81.93,81.93
CHFJPY,20031028,031900,81.92,81.92,81.92,81.92
CHFJPY,20031028,032300,81.93,81.95,81.93,81.95
CHFJPY,20031028,032400,81.96,81.96,81.96,81.96
CHFJPY,20031028,032500,81.97,81.98,81.97,81.98
CHFJPY,20031028,032700,81.99,82.00,81.99,82.00
CHFJPY,20031028,032800,81.99,81.99,81.99,81.99
CHFJPY,20031028,032900,82.00,82.00,82.00,82.00
CHFJPY,20031028,033100,81.99,81.99,81.99,81.99
CHFJPY,20031028,033200,81.98,81.98,81.98,81.98
CHFJPY,20031028,033300,81.97,81.98,81.97,81.98
CHFJPY,20031028,033400,81.99,81.99,81.99,81.99
CHFJPY,20031028,033700,81.98,82.00,81.98,82.00
CHFJPY,20031028,033800,81.99,81.99,81.99,81.99
CHFJPY,20031028,033900,81.98,82.00,81.98,81.99
CHFJPY,20031028,034000,81.98,82.00,81.98,81.99
CHFJPY,20031028,034100,82.00,82.00,82.00,82.00
CHFJPY,20031028,034200,81.99,82.00,81.99,81.99
CHFJPY,20031028,034300,81.98,81.98,81.98,81.98
CHFJPY,20031028,034400,81.99,81.99,81.99,81.99
CHFJPY,20031028,034500,81.98,81.98,81.97,81.97
CHFJPY,20031028,034700,81.96,81.97,81.96,81.97
CHFJPY,20031028,035200,81.96,81.96,81.95,81.95
CHFJPY,20031028,035300,81.96,81.96,81.96,81.96
CHFJPY,20031028,035800,81.96,81.97,81.96,81.97
CHFJPY,20031028,040000,81.98,81.98,81.97,81.97
CHFJPY,20031028,040100,81.96,81.96,81.95,81.95
CHFJPY,20031028,040200,81.94,81.94,81.94,81.94
CHFJPY,20031028,040300,81.93,81.93,81.92,81.92
CHFJPY,20031028,040400,81.93,81.93,81.93,81.93
CHFJPY,20031028,040500,81.92,81.92,81.91,81.91
CHFJPY,20031028,040700,81.90,81.90,81.90,81.90
CHFJPY,20031028,040800,81.89,81.89,81.87,81.88
CHFJPY,20031028,041200,81.89,81.89,81.89,81.89
CHFJPY,20031028,041300,81.90,81.90,81.90,81.90
CHFJPY,20031028,041600,81.91,81.92,81.91,81.92
CHFJPY,20031028,041700,81.93,81.93,81.93,81.93
CHFJPY,20031028,041800,81.94,81.94,81.94,81.94
CHFJPY,20031028,042000,81.93,81.93,81.93,81.93
CHFJPY,20031028,042100,81.92,81.93,81.92,81.93
CHFJPY,20031028,042200,81.94,81.94,81.93,81.94
CHFJPY,20031028,042700,81.93,81.93,81.93,81.93
CHFJPY,20031028,042800,81.94,81.94,81.94,81.94
CHFJPY,20031028,043000,81.93,81.93,81.93,81.93
CHFJPY,20031028,043400,81.92,81.93,81.92,81.93
CHFJPY,20031028,043500,81.92,81.93,81.92,81.93
CHFJPY,20031028,043900,81.94,81.94,81.94,81.94
CHFJPY,20031028,044300,81.95,81.95,81.95,81.95
CHFJPY,20031028,044800,81.95,81.95,81.94,81.94
CHFJPY,20031028,044900,81.95,81.95,81.94,81.94
CHFJPY,20031028,045000,81.95,81.95,81.94,81.94
CHFJPY,20031028,045100,81.95,81.96,81.95,81.96
CHFJPY,20031028,045200,81.95,81.95,81.95,81.95
CHFJPY,20031028,045400,81.96,81.96,81.96,81.96
CHFJPY,20031028,045500,81.95,81.95,81.95,81.95
CHFJPY,20031028,045600,81.94,81.95,81.94,81.95
CHFJPY,20031028,045700,81.96,81.97,81.96,81.97
CHFJPY,20031028,045900,81.98,81.98,81.98,81.98
CHFJPY,20031028,050100,81.99,81.99,81.99,81.99
CHFJPY,20031028,050200,81.98,81.99,81.98,81.98
CHFJPY,20031028,050300,81.97,81.98,81.97,81.98
CHFJPY,20031028,050500,81.97,81.97,81.97,81.97
CHFJPY,20031028,050600,81.96,81.97,81.96,81.97
CHFJPY,20031028,050700,81.96,81.96,81.95,81.95
CHFJPY,20031028,050800,81.94,81.95,81.94,81.95
CHFJPY,20031028,051100,81.96,81.96,81.96,81.96
CHFJPY,20031028,051200,81.95,81.96,81.95,81.95
CHFJPY,20031028,051300,81.94,81.94,81.93,81.93
CHFJPY,20031028,051400,81.94,81.94,81.94,81.94
CHFJPY,20031028,051500,81.93,81.94,81.93,81.94
CHFJPY,20031028,051800,81.95,81.96,81.95,81.96
CHFJPY,20031028,051900,81.95,81.95,81.95,81.95
CHFJPY,20031028,052400,81.95,81.96,81.95,81.96
CHFJPY,20031028,052500,81.97,82.00,81.97,82.00
CHFJPY,20031028,052600,81.99,82.00,81.99,81.99
CHFJPY,20031028,052800,81.98,81.98,81.98,81.98
CHFJPY,20031028,052900,81.97,81.97,81.97,81.97
CHFJPY,20031028,053000,81.96,81.96,81.95,81.95
CHFJPY,20031028,053100,81.96,81.96,81.96,81.96
CHFJPY,20031028,053200,81.95,81.95,81.94,81.94
CHFJPY,20031028,053400,81.95,81.95,81.93,81.93
CHFJPY,20031028,053700,81.92,81.92,81.91,81.91
CHFJPY,20031028,053800,81.92,81.92,81.91,81.92
CHFJPY,20031028,053900,81.91,81.92,81.91,81.92
CHFJPY,20031028,054000,81.93,81.93,81.93,81.93
CHFJPY,20031028,054200,81.92,81.93,81.92,81.92
CHFJPY,20031028,054400,81.91,81.91,81.91,81.91
CHFJPY,20031028,054600,81.90,81.90,81.90,81.90
CHFJPY,20031028,054700,81.91,81.91,81.91,81.91
CHFJPY,20031028,055200,81.91,81.92,81.91,81.91
CHFJPY,20031028,055300,81.92,81.92,81.92,81.92
CHFJPY,20031028,055600,81.91,81.91,81.91,81.91
CHFJPY,20031028,055700,81.92,81.92,81.91,81.91
CHFJPY,20031028,055800,81.90,81.90,81.90,81.90
CHFJPY,20031028,060000,81.89,81.89,81.88,81.88
CHFJPY,20031028,060200,81.87,81.87,81.85,81.86
CHFJPY,20031028,060300,81.85,81.86,81.85,81.86
CHFJPY,20031028,060600,81.87,81.87,81.87,81.87
CHFJPY,20031028,060700,81.86,81.86,81.85,81.85
CHFJPY,20031028,060900,81.84,81.85,81.83,81.85
CHFJPY,20031028,061000,81.86,81.87,81.85,81.85
CHFJPY,20031028,061200,81.86,81.87,81.86,81.87
CHFJPY,20031028,061300,81.86,81.87,81.86,81.87
CHFJPY,20031028,061400,81.86,81.86,81.85,81.85
CHFJPY,20031028,061500,81.84,81.84,81.83,81.84
CHFJPY,20031028,061600,81.83,81.84,81.83,81.83
CHFJPY,20031028,061700,81.84,81.86,81.83,81.84
CHFJPY,20031028,061800,81.85,81.85,81.84,81.84
CHFJPY,20031028,061900,81.83,81.83,81.81,81.81
CHFJPY,20031028,062000,81.80,81.80,81.79,81.79
CHFJPY,20031028,062100,81.80,81.80,81.80,81.80
CHFJPY,20031028,062300,81.81,81.81,81.81,81.81
CHFJPY,20031028,062400,81.82,81.82,81.81,81.81
CHFJPY,20031028,062500,81.82,81.82,81.82,81.82
CHFJPY,20031028,062600,81.83,81.83,81.82,81.82
CHFJPY,20031028,062700,81.83,81.85,81.83,81.84
CHFJPY,20031028,062800,81.83,81.83,81.83,81.83
CHFJPY,20031028,062900,81.84,81.84,81.84,81.84
CHFJPY,20031028,063000,81.85,81.86,81.85,81.85
CHFJPY,20031028,063100,81.84,81.85,81.84,81.84
CHFJPY,20031028,063200,81.83,81.83,81.82,81.82
CHFJPY,20031028,063300,81.83,81.83,81.82,81.82
CHFJPY,20031028,063500,81.83,81.83,81.83,81.83
CHFJPY,20031028,063700,81.82,81.83,81.82,81.82
CHFJPY,20031028,063800,81.83,81.83,81.83,81.83
CHFJPY,20031028,063900,81.84,81.84,81.83,81.84
CHFJPY,20031028,064000,81.83,81.84,81.83,81.84
CHFJPY,20031028,064100,81.83,81.83,81.83,81.83
CHFJPY,20031028,064200,81.82,81.82,81.82,81.82
CHFJPY,20031028,064500,81.81,81.81,81.81,81.81
CHFJPY,20031028,064600,81.82,81.82,81.81,81.82
CHFJPY,20031028,064700,81.83,81.83,81.82,81.82
CHFJPY,20031028,064800,81.83,81.83,81.83,81.83
CHFJPY,20031028,064900,81.84,81.84,81.84,81.84
CHFJPY,20031028,065000,81.84,81.85,81.84,81.84
CHFJPY,20031028,065100,81.85,81.85,81.85,81.85
CHFJPY,20031028,065200,81.84,81.85,81.84,81.85
CHFJPY,20031028,065300,81.84,81.84,81.84,81.84
CHFJPY,20031028,065400,81.83,81.83,81.83,81.83
CHFJPY,20031028,065500,81.82,81.83,81.82,81.83
CHFJPY,20031028,065600,81.84,81.84,81.84,81.84
CHFJPY,20031028,065900,81.85,81.85,81.84,81.85
CHFJPY,20031028,070000,81.84,81.85,81.84,81.85
CHFJPY,20031028,070100,81.86,81.86,81.85,81.85
CHFJPY,20031028,070200,81.86,81.87,81.86,81.86
CHFJPY,20031028,070400,81.85,81.85,81.85,81.85
CHFJPY,20031028,070500,81.86,81.86,81.86,81.86
CHFJPY,20031028,070600,81.85,81.85,81.85,81.85
CHFJPY,20031028,070700,81.84,81.84,81.83,81.84
CHFJPY,20031028,070800,81.83,81.84,81.83,81.84
CHFJPY,20031028,070900,81.85,81.86,81.85,81.86
CHFJPY,20031028,071000,81.87,81.87,81.87,81.87
CHFJPY,20031028,071100,81.86,81.87,81.86,81.87
CHFJPY,20031028,071200,81.88,81.88,81.88,81.88
CHFJPY,20031028,071600,81.89,81.89,81.88,81.88
CHFJPY,20031028,071800,81.89,81.89,81.88,81.88
CHFJPY,20031028,072000,81.87,81.88,81.87,81.88
CHFJPY,20031028,072100,81.89,81.89,81.88,81.88
CHFJPY,20031028,072300,81.89,81.89,81.89,81.89
CHFJPY,20031028,072400,81.88,81.88,81.88,81.88
CHFJPY,20031028,072500,81.87,81.87,81.87,81.87
CHFJPY,20031028,072600,81.86,81.87,81.86,81.87
CHFJPY,20031028,072700,81.86,81.86,81.86,81.86
CHFJPY,20031028,072800,81.87,81.88,81.87,81.87
CHFJPY,20031028,073000,81.88,81.88,81.87,81.88
CHFJPY,20031028,073100,81.87,81.88,81.87,81.88
CHFJPY,20031028,073200,81.87,81.87,81.87,81.87
CHFJPY,20031028,073400,81.86,81.87,81.86,81.87
CHFJPY,20031028,073600,81.88,81.88,81.88,81.88
CHFJPY,20031028,074100,81.89,81.89,81.89,81.89
CHFJPY,20031028,074300,81.88,81.88,81.88,81.88
CHFJPY,20031028,074400,81.87,81.87,81.85,81.85
CHFJPY,20031028,074500,81.86,81.86,81.85,81.85
CHFJPY,20031028,074600,81.86,81.86,81.86,81.86
CHFJPY,20031028,075000,81.87,81.87,81.87,81.87
CHFJPY,20031028,075200,81.88,81.88,81.87,81.87
CHFJPY,20031028,075300,81.86,81.87,81.86,81.87
CHFJPY,20031028,075400,81.86,81.87,81.86,81.87
CHFJPY,20031028,075700,81.88,81.88,81.87,81.87
CHFJPY,20031028,075800,81.86,81.87,81.86,81.87
CHFJPY,20031028,080000,81.88,81.88,81.88,81.88
CHFJPY,20031028,080100,81.89,81.89,81.89,81.89
CHFJPY,20031028,080200,81.90,81.90,81.88,81.88
CHFJPY,20031028,080400,81.89,81.89,81.89,81.89
CHFJPY,20031028,080500,81.90,81.90,81.89,81.90
CHFJPY,20031028,080600,81.91,81.92,81.91,81.92
CHFJPY,20031028,080700,81.93,81.94,81.92,81.94
CHFJPY,20031028,080800,81.93,81.93,81.92,81.93
CHFJPY,20031028,080900,81.94,81.94,81.94,81.94
CHFJPY,20031028,081000,81.93,81.93,81.92,81.93
CHFJPY,20031028,081100,81.92,81.93,81.91,81.93
CHFJPY,20031028,081200,81.92,81.93,81.92,81.93
CHFJPY,20031028,081300,81.94,81.94,81.93,81.93
CHFJPY,20031028,081400,81.92,81.92,81.92,81.92
CHFJPY,20031028,081500,81.93,81.94,81.92,81.94
CHFJPY,20031028,081600,81.95,81.95,81.94,81.94
CHFJPY,20031028,081700,81.93,81.96,81.93,81.96
CHFJPY,20031028,081800,81.95,81.95,81.94,81.94
CHFJPY,20031028,081900,81.95,81.95,81.94,81.94
CHFJPY,20031028,082000,81.95,81.95,81.94,81.94
CHFJPY,20031028,082100,81.95,81.95,81.94,81.94
CHFJPY,20031028,082200,81.93,81.93,81.91,81.91
CHFJPY,20031028,082300,81.92,81.93,81.92,81.93
CHFJPY,20031028,082400,81.94,81.94,81.93,81.93
CHFJPY,20031028,082500,81.94,81.95,81.93,81.95
CHFJPY,20031028,082600,81.94,81.95,81.92,81.92
CHFJPY,20031028,082700,81.91,81.91,81.89,81.90
CHFJPY,20031028,082800,81.89,81.89,81.88,81.89
CHFJPY,20031028,082900,81.88,81.88,81.87,81.88
CHFJPY,20031028,083000,81.87,81.87,81.86,81.87
CHFJPY,20031028,083100,81.88,81.88,81.88,81.88
CHFJPY,20031028,083200,81.87,81.90,81.86,81.90
CHFJPY,20031028,083300,81.89,81.90,81.88,81.89
CHFJPY,20031028,083400,81.88,81.89,81.88,81.88
CHFJPY,20031028,083500,81.87,81.87,81.84,81.84
CHFJPY,20031028,083600,81.83,81.83,81.82,81.83
CHFJPY,20031028,083700,81.82,81.83,81.81,81.81
CHFJPY,20031028,083800,81.82,81.85,81.82,81.85
CHFJPY,20031028,083900,81.86,81.86,81.85,81.86
CHFJPY,20031028,084000,81.85,81.85,81.83,81.83
CHFJPY,20031028,084100,81.82,81.83,81.82,81.82
CHFJPY,20031028,084200,81.83,81.84,81.82,81.84
CHFJPY,20031028,084300,81.85,81.85,81.85,81.85
CHFJPY,20031028,084400,81.86,81.87,81.84,81.84
CHFJPY,20031028,084500,81.85,81.86,81.84,81.85
CHFJPY,20031028,084600,81.84,81.84,81.82,81.83
CHFJPY,20031028,084700,81.84,81.85,81.83,81.83
CHFJPY,20031028,084800,81.84,81.85,81.84,81.84
CHFJPY,20031028,084900,81.85,81.85,81.85,81.85
CHFJPY,20031028,085000,81.86,81.87,81.86,81.87
CHFJPY,20031028,085100,81.86,81.88,81.86,81.88
CHFJPY,20031028,085200,81.87,81.88,81.86,81.86
CHFJPY,20031028,085300,81.85,81.87,81.84,81.87
CHFJPY,20031028,085400,81.88,81.89,81.87,81.89
CHFJPY,20031028,085500,81.87,81.88,81.83,81.83
CHFJPY,20031028,085600,81.84,81.86,81.84,81.86
CHFJPY,20031028,085700,81.85,81.86,81.84,81.86
CHFJPY,20031028,085800,81.87,81.88,81.87,81.88
CHFJPY,20031028,085900,81.87,81.87,81.86,81.87
CHFJPY,20031028,090000,81.88,81.88,81.86,81.87
CHFJPY,20031028,090100,81.86,81.87,81.86,81.87
CHFJPY,20031028,090200,81.88,81.88,81.87,81.87
CHFJPY,20031028,090300,81.88,81.89,81.88,81.88
CHFJPY,20031028,090400,81.89,81.90,81.89,81.90
CHFJPY,20031028,090500,81.91,81.92,81.91,81.91
CHFJPY,20031028,090600,81.92,81.93,81.91,81.92
CHFJPY,20031028,090700,81.91,81.92,81.91,81.92
CHFJPY,20031028,090800,81.93,81.94,81.93,81.93
CHFJPY,20031028,090900,81.92,81.92,81.91,81.91
CHFJPY,20031028,091000,81.90,81.91,81.90,81.90
CHFJPY,20031028,091100,81.89,81.89,81.87,81.88
CHFJPY,20031028,091200,81.89,81.90,81.89,81.90
CHFJPY,20031028,091300,81.89,81.90,81.89,81.89
CHFJPY,20031028,091400,81.88,81.91,81.88,81.91
CHFJPY,20031028,091500,81.90,81.93,81.90,81.93
CHFJPY,20031028,091600,81.94,81.94,81.92,81.93
CHFJPY,20031028,091700,81.94,81.95,81.94,81.94
CHFJPY,20031028,091800,81.93,81.94,81.92,81.94
CHFJPY,20031028,091900,81.95,81.96,81.95,81.95
CHFJPY,20031028,092000,81.96,81.96,81.94,81.95
CHFJPY,20031028,092100,81.96,81.96,81.95,81.95
CHFJPY,20031028,092200,81.96,81.96,81.95,81.95
CHFJPY,20031028,092300,81.96,81.97,81.96,81.97
CHFJPY,20031028,092400,81.96,81.99,81.96,81.99
CHFJPY,20031028,092500,81.98,81.99,81.97,81.97
CHFJPY,20031028,092600,81.96,81.96,81.94,81.94
CHFJPY,20031028,092700,81.95,81.97,81.94,81.97
CHFJPY,20031028,092800,81.98,81.99,81.98,81.99
CHFJPY,20031028,092900,81.98,81.99,81.98,81.98
CHFJPY,20031028,093000,81.99,82.00,81.99,81.99
CHFJPY,20031028,093100,81.98,81.99,81.98,81.99
CHFJPY,20031028,093200,82.00,82.00,81.99,81.99
CHFJPY,20031028,093300,81.98,81.99,81.97,81.97
CHFJPY,20031028,093400,81.96,81.97,81.94,81.94
CHFJPY,20031028,093500,81.95,81.96,81.95,81.96
CHFJPY,20031028,093600,81.97,81.98,81.97,81.98
CHFJPY,20031028,093700,81.99,82.00,81.99,81.99
CHFJPY,20031028,093800,81.98,81.99,81.98,81.99
CHFJPY,20031028,093900,81.98,82.00,81.98,82.00
CHFJPY,20031028,094000,82.01,82.01,82.00,82.00
CHFJPY,20031028,094100,82.01,82.01,82.00,82.01
CHFJPY,20031028,094300,82.02,82.02,81.99,82.00
CHFJPY,20031028,094400,82.01,82.01,82.00,82.01
CHFJPY,20031028,094500,82.02,82.03,82.02,82.03
CHFJPY,20031028,094600,82.04,82.04,82.02,82.02
CHFJPY,20031028,094700,82.01,82.02,82.01,82.01
CHFJPY,20031028,094800,82.02,82.02,82.02,82.02
CHFJPY,20031028,094900,82.03,82.05,82.02,82.04
CHFJPY,20031028,095000,82.05,82.05,82.04,82.05
CHFJPY,20031028,095100,82.04,82.05,82.03,82.03
CHFJPY,20031028,095200,82.04,82.04,82.04,82.04
CHFJPY,20031028,095300,82.05,82.05,82.04,82.05
CHFJPY,20031028,095400,82.06,82.08,82.06,82.07
CHFJPY,20031028,095500,82.08,82.10,82.07,82.09
CHFJPY,20031028,095600,82.10,82.10,82.05,82.05
CHFJPY,20031028,095700,82.04,82.05,82.04,82.05
CHFJPY,20031028,095800,82.04,82.07,82.04,82.07
CHFJPY,20031028,095900,82.08,82.09,82.07,82.09
CHFJPY,20031028,100000,82.10,82.10,82.07,82.08
CHFJPY,20031028,100100,82.09,82.10,82.06,82.06
CHFJPY,20031028,100200,82.07,82.10,82.07,82.10
CHFJPY,20031028,100300,82.09,82.10,82.08,82.08
CHFJPY,20031028,100400,82.07,82.08,82.07,82.08
CHFJPY,20031028,100500,82.09,82.10,82.09,82.09
CHFJPY,20031028,100600,82.10,82.13,82.10,82.11
CHFJPY,20031028,100700,82.12,82.13,82.12,82.13
CHFJPY,20031028,100800,82.14,82.16,82.14,82.15
CHFJPY,20031028,100900,82.16,82.18,82.16,82.18
CHFJPY,20031028,101000,82.19,82.19,82.19,82.19
CHFJPY,20031028,101100,82.18,82.21,82.17,82.21
CHFJPY,20031028,101200,82.22,82.28,82.22,82.28
CHFJPY,20031028,101300,82.27,82.27,82.24,82.24
CHFJPY,20031028,101400,82.23,82.23,82.22,82.23
CHFJPY,20031028,101500,82.24,82.29,82.24,82.27
CHFJPY,20031028,101600,82.28,82.28,82.25,82.26
CHFJPY,20031028,101700,82.27,82.27,82.23,82.23
CHFJPY,20031028,101800,82.22,82.24,82.22,82.22
CHFJPY,20031028,101900,82.23,82.23,82.20,82.21
CHFJPY,20031028,102000,82.22,82.22,82.19,82.19
CHFJPY,20031028,102100,82.20,82.20,82.19,82.20
CHFJPY,20031028,102200,82.21,82.22,82.20,82.22
CHFJPY,20031028,102300,82.21,82.21,82.18,82.18
CHFJPY,20031028,102400,82.19,82.22,82.19,82.22
CHFJPY,20031028,102500,82.21,82.21,82.19,82.20
CHFJPY,20031028,102600,82.19,82.20,82.19,82.20
CHFJPY,20031028,102700,82.19,82.21,82.19,82.19
CHFJPY,20031028,102800,82.18,82.19,82.18,82.18
CHFJPY,20031028,102900,82.19,82.19,82.18,82.18
CHFJPY,20031028,103000,82.19,82.19,82.18,82.18
CHFJPY,20031028,103100,82.19,82.21,82.18,82.21
CHFJPY,20031028,103200,82.22,82.22,82.21,82.22
CHFJPY,20031028,103300,82.21,82.21,82.20,82.20
CHFJPY,20031028,103400,82.19,82.19,82.18,82.18
CHFJPY,20031028,103500,82.19,82.19,82.14,82.14
CHFJPY,20031028,103600,82.15,82.17,82.15,82.16
CHFJPY,20031028,103700,82.15,82.15,82.14,82.14
CHFJPY,20031028,103800,82.15,82.15,82.13,82.14
CHFJPY,20031028,103900,82.13,82.14,82.12,82.12
CHFJPY,20031028,104000,82.13,82.13,82.11,82.12
CHFJPY,20031028,104100,82.11,82.13,82.11,82.12
CHFJPY,20031028,104200,82.11,82.12,82.09,82.10
CHFJPY,20031028,104300,82.11,82.12,82.11,82.12
CHFJPY,20031028,104400,82.13,82.13,82.12,82.13
CHFJPY,20031028,104500,82.12,82.14,82.12,82.14
CHFJPY,20031028,104600,82.13,82.13,82.12,82.13
CHFJPY,20031028,104700,82.12,82.13,82.10,82.10
CHFJPY,20031028,104800,82.09,82.09,82.08,82.08
CHFJPY,20031028,104900,82.07,82.07,82.03,82.04
CHFJPY,20031028,105000,82.05,82.05,82.04,82.05
CHFJPY,20031028,105100,82.04,82.05,82.03,82.03
CHFJPY,20031028,105200,82.04,82.04,82.03,82.03
CHFJPY,20031028,105300,82.04,82.04,82.03,82.04
CHFJPY,20031028,105400,82.03,82.04,82.03,82.04
CHFJPY,20031028,105500,82.05,82.05,82.05,82.05
CHFJPY,20031028,105600,82.04,82.06,82.04,82.05
CHFJPY,20031028,105700,82.04,82.05,82.04,82.04
CHFJPY,20031028,105800,82.05,82.06,82.04,82.06
CHFJPY,20031028,105900,82.07,82.08,82.06,82.08
CHFJPY,20031028,110000,82.09,82.09,82.08,82.08
CHFJPY,20031028,110100,82.07,82.07,82.07,82.07
CHFJPY,20031028,110200,82.08,82.09,82.08,82.09
CHFJPY,20031028,110300,82.08,82.08,82.08,82.08
CHFJPY,20031028,110400,82.07,82.08,82.07,82.07
CHFJPY,20031028,110500,82.06,82.07,82.06,82.07
CHFJPY,20031028,110600,82.06,82.07,82.06,82.06
CHFJPY,20031028,110700,82.07,82.07,82.06,82.07
CHFJPY,20031028,110800,82.06,82.06,82.06,82.06
CHFJPY,20031028,110900,82.07,82.09,82.07,82.09
CHFJPY,20031028,111000,82.10,82.12,82.10,82.11
CHFJPY,20031028,111100,82.12,82.13,82.12,82.13
CHFJPY,20031028,111200,82.12,82.13,82.12,82.13
CHFJPY,20031028,111300,82.12,82.13,82.11,82.12
CHFJPY,20031028,111400,82.13,82.14,82.13,82.14
CHFJPY,20031028,111500,82.15,82.15,82.13,82.13
CHFJPY,20031028,111600,82.12,82.13,82.12,82.12
CHFJPY,20031028,111700,82.13,82.13,82.13,82.13
CHFJPY,20031028,111800,82.12,82.13,82.12,82.13
CHFJPY,20031028,111900,82.14,82.14,82.13,82.13
CHFJPY,20031028,112000,82.14,82.15,82.14,82.15
CHFJPY,20031028,112100,82.14,82.14,82.14,82.14
CHFJPY,20031028,112200,82.13,82.13,82.13,82.13
CHFJPY,20031028,112300,82.14,82.14,82.12,82.13
CHFJPY,20031028,112400,82.14,82.14,82.14,82.14
CHFJPY,20031028,112500,82.15,82.16,82.14,82.15
CHFJPY,20031028,112600,82.16,82.16,82.14,82.14
CHFJPY,20031028,112700,82.13,82.13,82.12,82.12
CHFJPY,20031028,112800,82.13,82.13,82.11,82.13
CHFJPY,20031028,112900,82.14,82.14,82.12,82.12
CHFJPY,20031028,113000,82.13,82.13,82.11,82.12
CHFJPY,20031028,113100,82.11,82.12,82.11,82.11
CHFJPY,20031028,113200,82.12,82.12,82.11,82.11
CHFJPY,20031028,113300,82.12,82.12,82.11,82.12
CHFJPY,20031028,113400,82.11,82.13,82.11,82.13
CHFJPY,20031028,113500,82.12,82.13,82.12,82.12
CHFJPY,20031028,113600,82.13,82.14,82.12,82.12
CHFJPY,20031028,113700,82.11,82.11,82.11,82.11
CHFJPY,20031028,113800,82.12,82.12,82.11,82.11
CHFJPY,20031028,113900,82.12,82.12,82.12,82.12
CHFJPY,20031028,114000,82.11,82.11,82.10,82.10
CHFJPY,20031028,114100,82.11,82.11,82.11,82.11
CHFJPY,20031028,114200,82.10,82.11,82.09,82.10
CHFJPY,20031028,114300,82.11,82.11,82.10,82.11
CHFJPY,20031028,114400,82.10,82.11,82.10,82.11
CHFJPY,20031028,114500,82.10,82.10,82.08,82.09
CHFJPY,20031028,114600,82.10,82.10,82.05,82.05
CHFJPY,20031028,114700,82.06,82.07,82.06,82.07
CHFJPY,20031028,114800,82.06,82.06,82.02,82.02
CHFJPY,20031028,114900,82.01,82.03,82.01,82.03
CHFJPY,20031028,115000,82.02,82.02,82.00,82.01
CHFJPY,20031028,115100,82.00,82.02,82.00,82.02
CHFJPY,20031028,115200,82.03,82.04,82.02,82.04
CHFJPY,20031028,115300,82.05,82.06,82.04,82.04
CHFJPY,20031028,115400,82.03,82.03,82.01,82.01
CHFJPY,20031028,115500,82.02,82.02,82.00,82.01
CHFJPY,20031028,115600,82.02,82.02,82.00,82.01
CHFJPY,20031028,115700,82.02,82.02,82.01,82.01
CHFJPY,20031028,115800,82.02,82.03,82.02,82.03
CHFJPY,20031028,115900,82.02,82.02,81.99,81.99
CHFJPY,20031028,120000,82.00,82.02,81.99,82.02
CHFJPY,20031028,120100,82.03,82.05,82.02,82.03
CHFJPY,20031028,120200,82.02,82.02,81.98,82.00
CHFJPY,20031028,120300,82.01,82.01,82.00,82.01
CHFJPY,20031028,120400,82.02,82.03,81.98,81.98
CHFJPY,20031028,120500,81.97,81.97,81.95,81.96
CHFJPY,20031028,120600,81.97,81.97,81.91,81.91
CHFJPY,20031028,120700,81.92,81.94,81.91,81.91
CHFJPY,20031028,120800,81.90,81.94,81.90,81.94
CHFJPY,20031028,120900,81.95,81.95,81.93,81.93
CHFJPY,20031028,121000,81.92,81.94,81.92,81.92
CHFJPY,20031028,121100,81.91,81.92,81.91,81.92
CHFJPY,20031028,121200,81.91,81.91,81.90,81.90
CHFJPY,20031028,121300,81.91,81.91,81.90,81.90
CHFJPY,20031028,121400,81.91,81.92,81.91,81.91
CHFJPY,20031028,121500,81.92,81.92,81.90,81.90
CHFJPY,20031028,121600,81.91,81.91,81.88,81.91
CHFJPY,20031028,121700,81.92,81.93,81.91,81.91
CHFJPY,20031028,121800,81.92,81.92,81.91,81.91
CHFJPY,20031028,121900,81.92,81.93,81.92,81.92
CHFJPY,20031028,122000,81.91,81.93,81.91,81.92
CHFJPY,20031028,122100,81.93,81.93,81.90,81.90
CHFJPY,20031028,122200,81.91,81.92,81.90,81.92
CHFJPY,20031028,122300,81.93,81.93,81.89,81.89
CHFJPY,20031028,122400,81.90,81.90,81.86,81.86
CHFJPY,20031028,122500,81.87,81.89,81.87,81.89
CHFJPY,20031028,122700,81.88,81.89,81.87,81.88
CHFJPY,20031028,122800,81.89,81.90,81.87,81.87
CHFJPY,20031028,122900,81.86,81.86,81.85,81.85
CHFJPY,20031028,123000,81.86,81.86,81.85,81.86
CHFJPY,20031028,123100,81.85,81.86,81.85,81.86
CHFJPY,20031028,123200,81.87,81.87,81.86,81.87
CHFJPY,20031028,123300,81.88,81.88,81.85,81.85
CHFJPY,20031028,123400,81.84,81.84,81.82,81.83
CHFJPY,20031028,123500,81.84,81.84,81.81,81.81
CHFJPY,20031028,123600,81.80,81.81,81.79,81.79
CHFJPY,20031028,123700,81.80,81.80,81.78,81.78
CHFJPY,20031028,123800,81.79,81.79,81.77,81.77
CHFJPY,20031028,123900,81.76,81.78,81.72,81.72
CHFJPY,20031028,124000,81.71,81.77,81.71,81.77
CHFJPY,20031028,124100,81.76,81.78,81.76,81.76
CHFJPY,20031028,124200,81.75,81.75,81.73,81.73
CHFJPY,20031028,124300,81.72,81.73,81.72,81.72
CHFJPY,20031028,124400,81.71,81.71,81.61,81.61
CHFJPY,20031028,124500,81.62,81.62,81.56,81.56
CHFJPY,20031028,124600,81.55,81.55,81.49,81.50
CHFJPY,20031028,124700,81.49,81.50,81.48,81.48
CHFJPY,20031028,124800,81.47,81.47,81.44,81.45
CHFJPY,20031028,124900,81.46,81.46,81.43,81.45
CHFJPY,20031028,125000,81.46,81.50,81.46,81.50
CHFJPY,20031028,125100,81.51,81.52,81.51,81.52
CHFJPY,20031028,125200,81.51,81.52,81.51,81.52
CHFJPY,20031028,125300,81.53,81.55,81.53,81.54
CHFJPY,20031028,125400,81.53,81.53,81.52,81.53
CHFJPY,20031028,125500,81.52,81.53,81.52,81.53
CHFJPY,20031028,125600,81.54,81.56,81.54,81.56
CHFJPY,20031028,125700,81.57,81.58,81.57,81.58
CHFJPY,20031028,125800,81.59,81.60,81.58,81.58
CHFJPY,20031028,125900,81.57,81.57,81.56,81.57
CHFJPY,20031028,130000,81.58,81.58,81.57,81.57
CHFJPY,20031028,130100,81.56,81.57,81.55,81.56
CHFJPY,20031028,130200,81.57,81.59,81.57,81.59
CHFJPY,20031028,130300,81.58,81.60,81.58,81.60
CHFJPY,20031028,130400,81.61,81.62,81.60,81.60
CHFJPY,20031028,130500,81.59,81.60,81.56,81.56
CHFJPY,20031028,130600,81.55,81.57,81.55,81.56
CHFJPY,20031028,130700,81.57,81.58,81.57,81.58
CHFJPY,20031028,130800,81.59,81.59,81.58,81.59
CHFJPY,20031028,130900,81.60,81.60,81.59,81.59
CHFJPY,20031028,131000,81.60,81.61,81.60,81.61
CHFJPY,20031028,131100,81.60,81.61,81.60,81.60
CHFJPY,20031028,131200,81.61,81.61,81.59,81.59
CHFJPY,20031028,131300,81.60,81.60,81.59,81.59
CHFJPY,20031028,131400,81.60,81.61,81.55,81.55
CHFJPY,20031028,131500,81.56,81.58,81.56,81.57
CHFJPY,20031028,131600,81.56,81.58,81.56,81.58
CHFJPY,20031028,131700,81.59,81.60,81.58,81.60
CHFJPY,20031028,131800,81.61,81.61,81.60,81.60
CHFJPY,20031028,131900,81.59,81.59,81.54,81.54
CHFJPY,20031028,132000,81.55,81.56,81.55,81.55
CHFJPY,20031028,132100,81.56,81.56,81.53,81.53
CHFJPY,20031028,132200,81.54,81.55,81.51,81.52
CHFJPY,20031028,132300,81.53,81.53,81.51,81.51
CHFJPY,20031028,132400,81.52,81.55,81.52,81.53
CHFJPY,20031028,132500,81.52,81.52,81.48,81.48
CHFJPY,20031028,132600,81.47,81.48,81.47,81.48
CHFJPY,20031028,132800,81.49,81.49,81.44,81.46
CHFJPY,20031028,132900,81.47,81.48,81.47,81.48
CHFJPY,20031028,133000,81.49,81.51,81.49,81.51
CHFJPY,20031028,133100,81.50,81.52,81.50,81.52
CHFJPY,20031028,133200,81.53,81.55,81.52,81.54
CHFJPY,20031028,133300,81.53,81.54,81.52,81.53
CHFJPY,20031028,133400,81.52,81.52,81.50,81.50
CHFJPY,20031028,133500,81.51,81.51,81.47,81.47
CHFJPY,20031028,133600,81.46,81.48,81.45,81.48
CHFJPY,20031028,133700,81.47,81.49,81.47,81.49
CHFJPY,20031028,133800,81.50,81.50,81.49,81.50
CHFJPY,20031028,133900,81.51,81.52,81.50,81.51
CHFJPY,20031028,134000,81.50,81.50,81.48,81.48
CHFJPY,20031028,134100,81.49,81.51,81.49,81.50
CHFJPY,20031028,134200,81.49,81.50,81.49,81.49
CHFJPY,20031028,134300,81.48,81.49,81.48,81.49
CHFJPY,20031028,134400,81.50,81.52,81.50,81.52
CHFJPY,20031028,134500,81.53,81.54,81.52,81.54
CHFJPY,20031028,134600,81.55,81.57,81.55,81.57
CHFJPY,20031028,134700,81.58,81.59,81.58,81.59
CHFJPY,20031028,134800,81.60,81.60,81.60,81.60
CHFJPY,20031028,134900,81.59,81.60,81.59,81.60
CHFJPY,20031028,135000,81.59,81.61,81.59,81.61
CHFJPY,20031028,135100,81.62,81.62,81.60,81.60
CHFJPY,20031028,135200,81.61,81.61,81.58,81.58
CHFJPY,20031028,135300,81.59,81.60,81.59,81.60
CHFJPY,20031028,135400,81.59,81.60,81.58,81.58
CHFJPY,20031028,135600,81.59,81.60,81.58,81.60
CHFJPY,20031028,135700,81.59,81.61,81.59,81.61
CHFJPY,20031028,135800,81.60,81.64,81.60,81.64
CHFJPY,20031028,135900,81.65,81.65,81.64,81.65
CHFJPY,20031028,140000,81.64,81.64,81.63,81.64
CHFJPY,20031028,140100,81.65,81.67,81.64,81.66
CHFJPY,20031028,140200,81.67,81.67,81.65,81.66
CHFJPY,20031028,140300,81.65,81.65,81.65,81.65
CHFJPY,20031028,140400,81.66,81.67,81.66,81.66
CHFJPY,20031028,140500,81.65,81.65,81.60,81.61
CHFJPY,20031028,140600,81.60,81.61,81.59,81.61
CHFJPY,20031028,140700,81.60,81.61,81.60,81.60
CHFJPY,20031028,140800,81.61,81.62,81.60,81.60
CHFJPY,20031028,140900,81.61,81.61,81.59,81.60
CHFJPY,20031028,141000,81.61,81.61,81.60,81.60
CHFJPY,20031028,141100,81.61,81.62,81.60,81.62
CHFJPY,20031028,141200,81.61,81.63,81.61,81.63
CHFJPY,20031028,141300,81.62,81.63,81.61,81.62
CHFJPY,20031028,141400,81.63,81.64,81.63,81.63
CHFJPY,20031028,141500,81.62,81.64,81.62,81.64
CHFJPY,20031028,141600,81.63,81.63,81.61,81.63
CHFJPY,20031028,141700,81.62,81.63,81.61,81.63
CHFJPY,20031028,141800,81.64,81.65,81.63,81.64
CHFJPY,20031028,141900,81.65,81.65,81.62,81.62
CHFJPY,20031028,142000,81.61,81.63,81.61,81.61
CHFJPY,20031028,142100,81.62,81.63,81.61,81.62
CHFJPY,20031028,142200,81.63,81.63,81.62,81.63
CHFJPY,20031028,142300,81.62,81.63,81.62,81.62
CHFJPY,20031028,142400,81.61,81.63,81.61,81.63
CHFJPY,20031028,142500,81.62,81.63,81.61,81.63
CHFJPY,20031028,142600,81.62,81.62,81.60,81.60
CHFJPY,20031028,142700,81.61,81.61,81.61,81.61
CHFJPY,20031028,142800,81.62,81.62,81.61,81.61
CHFJPY,20031028,142900,81.62,81.62,81.61,81.61
CHFJPY,20031028,143000,81.60,81.64,81.60,81.62
CHFJPY,20031028,143100,81.63,81.63,81.60,81.61
CHFJPY,20031028,143200,81.62,81.63,81.60,81.60
CHFJPY,20031028,143300,81.61,81.61,81.59,81.59
CHFJPY,20031028,143400,81.58,81.59,81.57,81.58
CHFJPY,20031028,143500,81.59,81.62,81.58,81.62
CHFJPY,20031028,143600,81.60,81.63,81.60,81.62
CHFJPY,20031028,143700,81.63,81.63,81.61,81.61
CHFJPY,20031028,143800,81.62,81.63,81.62,81.62
CHFJPY,20031028,143900,81.63,81.64,81.63,81.64
CHFJPY,20031028,144000,81.63,81.63,81.62,81.63
CHFJPY,20031028,144100,81.62,81.64,81.62,81.63
CHFJPY,20031028,144200,81.62,81.62,81.61,81.61
CHFJPY,20031028,144300,81.62,81.63,81.60,81.60
CHFJPY,20031028,144400,81.61,81.62,81.61,81.62
CHFJPY,20031028,144500,81.61,81.64,81.61,81.64
CHFJPY,20031028,144600,81.63,81.65,81.63,81.65
CHFJPY,20031028,144700,81.64,81.64,81.63,81.63
CHFJPY,20031028,144800,81.64,81.64,81.61,81.61
CHFJPY,20031028,144900,81.62,81.62,81.61,81.61
CHFJPY,20031028,145000,81.60,81.61,81.59,81.60
CHFJPY,20031028,145100,81.59,81.59,81.58,81.59
CHFJPY,20031028,145300,81.58,81.59,81.58,81.59
CHFJPY,20031028,145400,81.58,81.60,81.58,81.59
CHFJPY,20031028,145500,81.60,81.62,81.60,81.62
CHFJPY,20031028,145600,81.63,81.64,81.63,81.64
CHFJPY,20031028,145700,81.63,81.64,81.62,81.63
CHFJPY,20031028,145800,81.64,81.65,81.64,81.64
CHFJPY,20031028,145900,81.65,81.67,81.65,81.67
CHFJPY,20031028,150000,81.66,81.67,81.66,81.66
CHFJPY,20031028,150100,81.65,81.69,81.65,81.68
CHFJPY,20031028,150200,81.69,81.70,81.68,81.69
CHFJPY,20031028,150300,81.68,81.69,81.68,81.69
CHFJPY,20031028,150400,81.68,81.68,81.68,81.68
CHFJPY,20031028,150500,81.67,81.68,81.66,81.68
CHFJPY,20031028,150600,81.67,81.68,81.67,81.68
CHFJPY,20031028,150700,81.69,81.70,81.69,81.70
CHFJPY,20031028,150800,81.69,81.69,81.66,81.66
CHFJPY,20031028,150900,81.65,81.65,81.63,81.63
CHFJPY,20031028,151000,81.64,81.64,81.62,81.63
CHFJPY,20031028,151100,81.64,81.64,81.62,81.63
CHFJPY,20031028,151200,81.62,81.63,81.62,81.63
CHFJPY,20031028,151300,81.62,81.66,81.62,81.66
CHFJPY,20031028,151400,81.65,81.67,81.65,81.67
CHFJPY,20031028,151500,81.66,81.67,81.65,81.65
CHFJPY,20031028,151600,81.66,81.67,81.66,81.67
CHFJPY,20031028,151700,81.68,81.69,81.68,81.69
CHFJPY,20031028,151800,81.70,81.71,81.69,81.69
CHFJPY,20031028,151900,81.68,81.69,81.67,81.68
CHFJPY,20031028,152000,81.69,81.70,81.69,81.70
CHFJPY,20031028,152100,81.71,81.71,81.70,81.71
CHFJPY,20031028,152200,81.70,81.71,81.69,81.69
CHFJPY,20031028,152300,81.70,81.70,81.69,81.69
CHFJPY,20031028,152400,81.70,81.70,81.69,81.69
CHFJPY,20031028,152500,81.70,81.70,81.67,81.67
CHFJPY,20031028,152600,81.68,81.68,81.67,81.68
CHFJPY,20031028,152700,81.67,81.68,81.67,81.67
CHFJPY,20031028,152800,81.68,81.68,81.67,81.67
CHFJPY,20031028,152900,81.66,81.67,81.66,81.67
CHFJPY,20031028,153000,81.66,81.67,81.66,81.67
CHFJPY,20031028,153100,81.68,81.68,81.67,81.67
CHFJPY,20031028,153200,81.68,81.68,81.67,81.67
CHFJPY,20031028,153300,81.66,81.69,81.66,81.69
CHFJPY,20031028,153400,81.70,81.70,81.69,81.70
CHFJPY,20031028,153500,81.71,81.72,81.71,81.72
CHFJPY,20031028,153600,81.71,81.74,81.71,81.73
CHFJPY,20031028,153700,81.72,81.72,81.71,81.72
CHFJPY,20031028,153800,81.71,81.71,81.70,81.71
CHFJPY,20031028,153900,81.70,81.70,81.69,81.69
CHFJPY,20031028,154000,81.70,81.70,81.69,81.70
CHFJPY,20031028,154100,81.71,81.71,81.69,81.69
CHFJPY,20031028,154200,81.70,81.71,81.69,81.70
CHFJPY,20031028,154400,81.69,81.70,81.69,81.70
CHFJPY,20031028,154500,81.71,81.72,81.71,81.71
CHFJPY,20031028,154600,81.72,81.72,81.70,81.70
CHFJPY,20031028,154700,81.71,81.71,81.70,81.70
CHFJPY,20031028,154800,81.69,81.70,81.68,81.69
CHFJPY,20031028,154900,81.70,81.72,81.70,81.72
CHFJPY,20031028,155000,81.73,81.73,81.72,81.72
CHFJPY,20031028,155100,81.73,81.73,81.70,81.70
CHFJPY,20031028,155200,81.69,81.70,81.69,81.70
CHFJPY,20031028,155300,81.69,81.72,81.69,81.69
CHFJPY,20031028,155400,81.68,81.70,81.68,81.70
CHFJPY,20031028,155500,81.69,81.70,81.68,81.70
CHFJPY,20031028,155600,81.69,81.70,81.69,81.69
CHFJPY,20031028,155700,81.70,81.71,81.70,81.71
CHFJPY,20031028,155800,81.70,81.71,81.69,81.71
CHFJPY,20031028,155900,81.72,81.72,81.70,81.70
CHFJPY,20031028,160000,81.71,81.71,81.63,81.65
CHFJPY,20031028,160100,81.64,81.64,81.62,81.64
CHFJPY,20031028,160200,81.65,81.66,81.61,81.62
CHFJPY,20031028,160300,81.61,81.61,81.59,81.59
CHFJPY,20031028,160400,81.60,81.60,81.59,81.59
CHFJPY,20031028,160500,81.58,81.58,81.58,81.58
CHFJPY,20031028,160600,81.57,81.59,81.56,81.59
CHFJPY,20031028,160700,81.60,81.61,81.59,81.60
CHFJPY,20031028,160800,81.61,81.64,81.61,81.64
CHFJPY,20031028,160900,81.65,81.70,81.64,81.70
CHFJPY,20031028,161000,81.69,81.70,81.68,81.68
CHFJPY,20031028,161100,81.67,81.69,81.67,81.69
CHFJPY,20031028,161200,81.70,81.71,81.70,81.71
CHFJPY,20031028,161300,81.72,81.72,81.70,81.71
CHFJPY,20031028,161400,81.70,81.72,81.70,81.72
CHFJPY,20031028,161500,81.71,81.72,81.69,81.69
CHFJPY,20031028,161600,81.70,81.70,81.68,81.68
CHFJPY,20031028,161700,81.69,81.69,81.66,81.66
CHFJPY,20031028,161800,81.67,81.69,81.67,81.68
CHFJPY,20031028,161900,81.67,81.67,81.65,81.67
CHFJPY,20031028,162000,81.66,81.68,81.66,81.68
CHFJPY,20031028,162100,81.69,81.69,81.66,81.67
CHFJPY,20031028,162200,81.68,81.69,81.68,81.69
CHFJPY,20031028,162300,81.70,81.70,81.69,81.70
CHFJPY,20031028,162400,81.71,81.71,81.71,81.71
CHFJPY,20031028,162500,81.70,81.70,81.68,81.70
CHFJPY,20031028,162600,81.71,81.71,81.70,81.71
CHFJPY,20031028,162700,81.70,81.70,81.68,81.68
CHFJPY,20031028,162800,81.67,81.67,81.65,81.65
CHFJPY,20031028,162900,81.66,81.66,81.63,81.63
CHFJPY,20031028,163000,81.62,81.62,81.61,81.61
CHFJPY,20031028,163100,81.60,81.62,81.60,81.62
CHFJPY,20031028,163200,81.61,81.62,81.61,81.62
CHFJPY,20031028,163300,81.61,81.63,81.61,81.63
CHFJPY,20031028,163400,81.62,81.63,81.61,81.63
CHFJPY,20031028,163500,81.62,81.63,81.62,81.62
CHFJPY,20031028,163600,81.63,81.63,81.62,81.63
CHFJPY,20031028,163700,81.64,81.64,81.62,81.62
CHFJPY,20031028,163800,81.61,81.63,81.61,81.63
CHFJPY,20031028,163900,81.64,81.65,81.64,81.65
CHFJPY,20031028,164000,81.64,81.66,81.64,81.64
CHFJPY,20031028,164100,81.63,81.63,81.60,81.61
CHFJPY,20031028,164200,81.60,81.60,81.58,81.58
CHFJPY,20031028,164300,81.57,81.58,81.54,81.54
CHFJPY,20031028,164400,81.55,81.56,81.54,81.56
CHFJPY,20031028,164500,81.57,81.58,81.57,81.58
CHFJPY,20031028,164600,81.57,81.57,81.56,81.57
CHFJPY,20031028,164700,81.56,81.58,81.56,81.56
CHFJPY,20031028,164800,81.57,81.58,81.57,81.58
CHFJPY,20031028,164900,81.59,81.59,81.59,81.59
CHFJPY,20031028,165000,81.60,81.60,81.59,81.59
CHFJPY,20031028,165100,81.60,81.61,81.60,81.60
CHFJPY,20031028,165200,81.61,81.61,81.60,81.60
CHFJPY,20031028,165300,81.59,81.60,81.59,81.59
CHFJPY,20031028,165400,81.60,81.60,81.58,81.59
CHFJPY,20031028,165500,81.58,81.58,81.56,81.57
CHFJPY,20031028,165600,81.58,81.58,81.56,81.56
CHFJPY,20031028,165700,81.55,81.57,81.54,81.57
CHFJPY,20031028,165800,81.56,81.58,81.56,81.57
CHFJPY,20031028,165900,81.56,81.56,81.52,81.52
CHFJPY,20031028,170000,81.51,81.52,81.51,81.51
CHFJPY,20031028,170100,81.50,81.51,81.50,81.51
CHFJPY,20031028,170200,81.50,81.50,81.49,81.50
CHFJPY,20031028,170300,81.49,81.50,81.49,81.49
CHFJPY,20031028,170400,81.50,81.51,81.50,81.51
CHFJPY,20031028,170500,81.52,81.54,81.52,81.54
CHFJPY,20031028,170600,81.55,81.57,81.54,81.57
CHFJPY,20031028,170800,81.58,81.59,81.57,81.58
CHFJPY,20031028,170900,81.59,81.59,81.57,81.57
CHFJPY,20031028,171000,81.58,81.58,81.57,81.57
CHFJPY,20031028,171100,81.58,81.59,81.57,81.57
CHFJPY,20031028,171200,81.56,81.58,81.56,81.58
CHFJPY,20031028,171300,81.57,81.58,81.57,81.57
CHFJPY,20031028,171400,81.56,81.57,81.56,81.56
CHFJPY,20031028,171500,81.57,81.57,81.54,81.55
CHFJPY,20031028,171600,81.56,81.56,81.55,81.56
CHFJPY,20031028,171700,81.55,81.57,81.55,81.55
CHFJPY,20031028,171800,81.56,81.56,81.54,81.56
CHFJPY,20031028,171900,81.55,81.55,81.53,81.53
CHFJPY,20031028,172000,81.54,81.54,81.53,81.54
CHFJPY,20031028,172100,81.53,81.53,81.52,81.52
CHFJPY,20031028,172200,81.53,81.54,81.53,81.53
CHFJPY,20031028,172300,81.52,81.52,81.52,81.52
CHFJPY,20031028,172400,81.53,81.53,81.52,81.52
CHFJPY,20031028,172500,81.51,81.52,81.51,81.52
CHFJPY,20031028,172600,81.53,81.54,81.53,81.54
CHFJPY,20031028,172700,81.53,81.54,81.53,81.54
CHFJPY,20031028,172800,81.55,81.55,81.55,81.55
CHFJPY,20031028,172900,81.54,81.54,81.52,81.53
CHFJPY,20031028,173000,81.52,81.54,81.52,81.54
CHFJPY,20031028,173100,81.53,81.54,81.51,81.51
CHFJPY,20031028,173200,81.50,81.50,81.49,81.50
CHFJPY,20031028,173300,81.49,81.49,81.48,81.48
CHFJPY,20031028,173400,81.47,81.48,81.45,81.48
CHFJPY,20031028,173500,81.47,81.47,81.45,81.47
CHFJPY,20031028,173600,81.46,81.46,81.45,81.46
CHFJPY,20031028,173700,81.45,81.45,81.44,81.44
CHFJPY,20031028,173800,81.45,81.47,81.44,81.47
CHFJPY,20031028,173900,81.48,81.48,81.47,81.47
CHFJPY,20031028,174000,81.48,81.51,81.48,81.51
CHFJPY,20031028,174100,81.52,81.54,81.52,81.53
CHFJPY,20031028,174200,81.54,81.55,81.53,81.53
CHFJPY,20031028,174300,81.54,81.54,81.53,81.53
CHFJPY,20031028,174400,81.54,81.55,81.53,81.54
CHFJPY,20031028,174500,81.55,81.56,81.54,81.54
CHFJPY,20031028,174600,81.55,81.55,81.54,81.54
CHFJPY,20031028,174700,81.55,81.55,81.55,81.55
CHFJPY,20031028,174800,81.54,81.54,81.54,81.54
CHFJPY,20031028,174900,81.55,81.56,81.55,81.56
CHFJPY,20031028,175000,81.55,81.57,81.55,81.56
CHFJPY,20031028,175100,81.57,81.57,81.56,81.56
CHFJPY,20031028,175200,81.55,81.57,81.55,81.56
CHFJPY,20031028,175300,81.57,81.57,81.56,81.56
CHFJPY,20031028,175500,81.57,81.57,81.56,81.56
CHFJPY,20031028,175600,81.57,81.58,81.57,81.57
CHFJPY,20031028,175700,81.58,81.58,81.55,81.55
CHFJPY,20031028,175800,81.56,81.56,81.53,81.53
CHFJPY,20031028,175900,81.54,81.54,81.53,81.53
CHFJPY,20031028,180000,81.52,81.52,81.51,81.52
CHFJPY,20031028,180100,81.51,81.53,81.51,81.52
CHFJPY,20031028,180300,81.51,81.51,81.49,81.49
CHFJPY,20031028,180400,81.50,81.50,81.47,81.47
CHFJPY,20031028,180500,81.46,81.47,81.46,81.47
CHFJPY,20031028,180600,81.48,81.49,81.47,81.47
CHFJPY,20031028,180700,81.46,81.47,81.45,81.47
CHFJPY,20031028,180800,81.46,81.48,81.46,81.47
CHFJPY,20031028,180900,81.46,81.47,81.46,81.46
CHFJPY,20031028,181000,81.47,81.47,81.46,81.46
CHFJPY,20031028,181100,81.45,81.46,81.42,81.42
CHFJPY,20031028,181200,81.41,81.42,81.40,81.40
CHFJPY,20031028,181300,81.39,81.41,81.39,81.39
CHFJPY,20031028,181400,81.40,81.41,81.40,81.41
CHFJPY,20031028,181500,81.40,81.40,81.37,81.37
CHFJPY,20031028,181600,81.38,81.39,81.38,81.38
CHFJPY,20031028,181700,81.37,81.40,81.37,81.40
CHFJPY,20031028,181800,81.41,81.44,81.41,81.44
CHFJPY,20031028,181900,81.45,81.45,81.44,81.45
CHFJPY,20031028,182100,81.46,81.46,81.45,81.46
CHFJPY,20031028,182300,81.47,81.48,81.47,81.47
CHFJPY,20031028,182400,81.48,81.49,81.48,81.49
CHFJPY,20031028,182500,81.50,81.50,81.50,81.50
CHFJPY,20031028,182600,81.49,81.51,81.49,81.50
CHFJPY,20031028,182700,81.51,81.51,81.50,81.50
CHFJPY,20031028,182800,81.49,81.49,81.48,81.48
CHFJPY,20031028,182900,81.49,81.50,81.49,81.50
CHFJPY,20031028,183000,81.49,81.50,81.49,81.50
CHFJPY,20031028,183100,81.49,81.49,81.49,81.49
CHFJPY,20031028,183200,81.50,81.50,81.48,81.49
CHFJPY,20031028,183300,81.48,81.49,81.46,81.46
CHFJPY,20031028,183400,81.47,81.48,81.46,81.47
CHFJPY,20031028,183500,81.46,81.47,81.46,81.47
CHFJPY,20031028,183600,81.46,81.47,81.46,81.46
CHFJPY,20031028,183700,81.47,81.48,81.47,81.47
CHFJPY,20031028,183800,81.48,81.48,81.47,81.48
CHFJPY,20031028,183900,81.47,81.48,81.47,81.47
CHFJPY,20031028,184000,81.48,81.48,81.48,81.48
CHFJPY,20031028,184100,81.49,81.49,81.48,81.48
CHFJPY,20031028,184200,81.47,81.47,81.47,81.47
CHFJPY,20031028,184300,81.48,81.48,81.46,81.46
CHFJPY,20031028,184400,81.47,81.47,81.45,81.45
CHFJPY,20031028,184500,81.44,81.44,81.44,81.44
CHFJPY,20031028,184600,81.45,81.45,81.43,81.43
CHFJPY,20031028,184700,81.44,81.44,81.42,81.43
CHFJPY,20031028,184800,81.44,81.44,81.42,81.44
CHFJPY,20031028,184900,81.45,81.45,81.44,81.45
CHFJPY,20031028,185000,81.44,81.45,81.44,81.44
CHFJPY,20031028,185100,81.45,81.46,81.45,81.45
CHFJPY,20031028,185200,81.44,81.44,81.44,81.44
CHFJPY,20031028,185300,81.45,81.45,81.43,81.45
CHFJPY,20031028,185400,81.44,81.47,81.44,81.47
CHFJPY,20031028,185500,81.46,81.46,81.45,81.45
CHFJPY,20031028,185600,81.44,81.46,81.44,81.45
CHFJPY,20031028,185700,81.46,81.46,81.45,81.45
CHFJPY,20031028,185800,81.46,81.46,81.45,81.45
CHFJPY,20031028,185900,81.46,81.47,81.46,81.46
CHFJPY,20031028,190000,81.45,81.45,81.45,81.45
CHFJPY,20031028,190200,81.46,81.47,81.45,81.45
CHFJPY,20031028,190300,81.44,81.44,81.43,81.43
CHFJPY,20031028,190400,81.44,81.44,81.44,81.44
CHFJPY,20031028,190500,81.43,81.44,81.43,81.44
CHFJPY,20031028,190600,81.45,81.45,81.45,81.45
CHFJPY,20031028,190700,81.44,81.46,81.44,81.46
CHFJPY,20031028,190800,81.45,81.45,81.45,81.45
CHFJPY,20031028,190900,81.44,81.45,81.44,81.45
CHFJPY,20031028,191000,81.46,81.46,81.46,81.46
CHFJPY,20031028,191100,81.47,81.47,81.47,81.47
CHFJPY,20031028,191200,81.46,81.48,81.46,81.48
CHFJPY,20031028,191300,81.49,81.50,81.48,81.50
CHFJPY,20031028,191500,81.49,81.51,81.49,81.51
CHFJPY,20031028,191600,81.52,81.52,81.49,81.50
CHFJPY,20031028,191700,81.51,81.52,81.51,81.51
CHFJPY,20031028,191800,81.52,81.53,81.52,81.53
CHFJPY,20031028,192000,81.52,81.53,81.52,81.53
CHFJPY,20031028,192100,81.52,81.52,81.51,81.52
CHFJPY,20031028,192200,81.51,81.52,81.51,81.51
CHFJPY,20031028,192400,81.52,81.52,81.49,81.49
CHFJPY,20031028,192500,81.50,81.50,81.48,81.49
CHFJPY,20031028,192600,81.50,81.50,81.49,81.50
CHFJPY,20031028,192700,81.49,81.50,81.49,81.50
CHFJPY,20031028,192800,81.49,81.52,81.49,81.51
CHFJPY,20031028,192900,81.52,81.52,81.50,81.51
CHFJPY,20031028,193000,81.52,81.52,81.51,81.51
CHFJPY,20031028,193100,81.50,81.50,81.50,81.50
CHFJPY,20031028,193200,81.51,81.51,81.51,81.51
CHFJPY,20031028,193300,81.50,81.51,81.50,81.50
CHFJPY,20031028,193400,81.51,81.51,81.51,81.51
CHFJPY,20031028,193600,81.50,81.51,81.50,81.51
CHFJPY,20031028,193700,81.50,81.52,81.50,81.52
CHFJPY,20031028,193800,81.51,81.51,81.50,81.51
CHFJPY,20031028,193900,81.50,81.51,81.50,81.50
CHFJPY,20031028,194000,81.49,81.49,81.47,81.47
CHFJPY,20031028,194100,81.48,81.48,81.47,81.48
CHFJPY,20031028,194200,81.49,81.49,81.47,81.48
CHFJPY,20031028,194300,81.47,81.48,81.47,81.47
CHFJPY,20031028,194400,81.48,81.48,81.47,81.47
CHFJPY,20031028,194500,81.48,81.48,81.47,81.47
CHFJPY,20031028,194600,81.46,81.48,81.46,81.47
CHFJPY,20031028,194700,81.48,81.48,81.46,81.46
CHFJPY,20031028,194800,81.47,81.47,81.46,81.46
CHFJPY,20031028,194900,81.45,81.46,81.45,81.46
CHFJPY,20031028,195100,81.45,81.45,81.45,81.45
CHFJPY,20031028,195200,81.46,81.46,81.45,81.46
CHFJPY,20031028,195300,81.47,81.47,81.46,81.47
CHFJPY,20031028,195400,81.48,81.48,81.47,81.48
CHFJPY,20031028,195500,81.47,81.47,81.47,81.47
CHFJPY,20031028,195600,81.48,81.48,81.46,81.47
CHFJPY,20031028,195700,81.48,81.48,81.48,81.48
CHFJPY,20031028,195800,81.49,81.49,81.49,81.49
CHFJPY,20031028,195900,81.50,81.50,81.48,81.49
CHFJPY,20031028,200000,81.50,81.51,81.50,81.50
CHFJPY,20031028,200100,81.51,81.51,81.49,81.49
CHFJPY,20031028,200200,81.50,81.50,81.49,81.49
CHFJPY,20031028,200300,81.48,81.49,81.48,81.49
CHFJPY,20031028,200400,81.50,81.51,81.49,81.51
CHFJPY,20031028,200500,81.50,81.50,81.48,81.48
CHFJPY,20031028,200600,81.49,81.49,81.47,81.48
CHFJPY,20031028,200700,81.47,81.47,81.46,81.46
CHFJPY,20031028,200800,81.47,81.47,81.46,81.47
CHFJPY,20031028,200900,81.46,81.47,81.46,81.46
CHFJPY,20031028,201000,81.45,81.46,81.44,81.46
CHFJPY,20031028,201100,81.45,81.45,81.44,81.45
CHFJPY,20031028,201200,81.44,81.45,81.43,81.45
CHFJPY,20031028,201300,81.44,81.46,81.44,81.46
CHFJPY,20031028,201400,81.47,81.48,81.47,81.48
CHFJPY,20031028,201500,81.47,81.55,81.46,81.55
CHFJPY,20031028,201600,81.53,81.54,81.50,81.50
CHFJPY,20031028,201700,81.51,81.52,81.50,81.52
CHFJPY,20031028,201800,81.53,81.56,81.53,81.56
CHFJPY,20031028,201900,81.57,81.61,81.57,81.61
CHFJPY,20031028,202000,81.63,81.69,81.61,81.69
CHFJPY,20031028,202100,81.68,81.68,81.66,81.66
CHFJPY,20031028,202200,81.67,81.74,81.67,81.74
CHFJPY,20031028,202300,81.73,81.75,81.71,81.73
CHFJPY,20031028,202400,81.72,81.75,81.72,81.75
CHFJPY,20031028,202500,81.76,81.78,81.74,81.74
CHFJPY,20031028,202600,81.75,81.77,81.72,81.72
CHFJPY,20031028,202700,81.73,81.74,81.73,81.73
CHFJPY,20031028,202800,81.72,81.72,81.70,81.70
CHFJPY,20031028,202900,81.71,81.74,81.71,81.73
CHFJPY,20031028,203000,81.74,81.74,81.70,81.70
CHFJPY,20031028,203100,81.71,81.71,81.65,81.67
CHFJPY,20031028,203200,81.68,81.72,81.68,81.71
CHFJPY,20031028,203300,81.70,81.70,81.68,81.69
CHFJPY,20031028,203400,81.68,81.69,81.67,81.67
CHFJPY,20031028,203500,81.68,81.69,81.68,81.68
CHFJPY,20031028,203600,81.69,81.69,81.68,81.68
CHFJPY,20031028,203700,81.67,81.68,81.66,81.68
CHFJPY,20031028,203800,81.69,81.70,81.68,81.68
CHFJPY,20031028,203900,81.67,81.69,81.67,81.68
CHFJPY,20031028,204000,81.67,81.67,81.66,81.66
CHFJPY,20031028,204100,81.67,81.69,81.67,81.67
CHFJPY,20031028,204200,81.68,81.68,81.67,81.67
CHFJPY,20031028,204300,81.66,81.67,81.65,81.66
CHFJPY,20031028,204400,81.65,81.67,81.65,81.66
CHFJPY,20031028,204500,81.65,81.65,81.65,81.65
CHFJPY,20031028,204600,81.66,81.66,81.60,81.61
CHFJPY,20031028,204700,81.60,81.61,81.59,81.60
CHFJPY,20031028,204800,81.59,81.59,81.54,81.54
CHFJPY,20031028,204900,81.53,81.53,81.49,81.49
CHFJPY,20031028,205000,81.48,81.48,81.46,81.47
CHFJPY,20031028,205100,81.48,81.49,81.45,81.45
CHFJPY,20031028,205200,81.46,81.48,81.46,81.46
CHFJPY,20031028,205300,81.47,81.52,81.47,81.52
CHFJPY,20031028,205400,81.53,81.53,81.52,81.53
CHFJPY,20031028,205500,81.54,81.54,81.53,81.53
CHFJPY,20031028,205600,81.52,81.52,81.50,81.51
CHFJPY,20031028,205700,81.50,81.51,81.48,81.51
CHFJPY,20031028,205800,81.50,81.51,81.49,81.49
CHFJPY,20031028,205900,81.50,81.52,81.49,81.52
CHFJPY,20031028,210000,81.53,81.53,81.51,81.53
CHFJPY,20031028,210100,81.52,81.52,81.52,81.52
CHFJPY,20031028,210200,81.53,81.53,81.52,81.52
CHFJPY,20031028,210300,81.53,81.55,81.53,81.54
CHFJPY,20031028,210400,81.55,81.55,81.54,81.54
CHFJPY,20031028,210500,81.53,81.55,81.52,81.52
CHFJPY,20031028,210700,81.53,81.55,81.53,81.54
CHFJPY,20031028,210800,81.53,81.55,81.53,81.54
CHFJPY,20031028,210900,81.53,81.53,81.52,81.53
CHFJPY,20031028,211000,81.52,81.53,81.52,81.52
CHFJPY,20031028,211100,81.51,81.51,81.51,81.51
CHFJPY,20031028,211200,81.50,81.51,81.49,81.51
CHFJPY,20031028,211300,81.52,81.53,81.52,81.52
CHFJPY,20031028,211400,81.51,81.51,81.51,81.51
CHFJPY,20031028,211500,81.52,81.52,81.51,81.51
CHFJPY,20031028,211600,81.50,81.51,81.50,81.50
CHFJPY,20031028,211700,81.51,81.51,81.50,81.50
CHFJPY,20031028,211800,81.49,81.50,81.48,81.48
CHFJPY,20031028,211900,81.49,81.49,81.48,81.49
CHFJPY,20031028,212000,81.50,81.50,81.50,81.50
CHFJPY,20031028,212100,81.49,81.49,81.49,81.49
CHFJPY,20031028,212200,81.50,81.50,81.49,81.49
CHFJPY,20031028,212300,81.50,81.50,81.50,81.50
CHFJPY,20031028,212400,81.49,81.49,81.48,81.48
CHFJPY,20031028,212500,81.47,81.48,81.47,81.47
CHFJPY,20031028,212600,81.46,81.46,81.46,81.46
CHFJPY,20031028,212700,81.45,81.45,81.44,81.44
CHFJPY,20031028,212800,81.43,81.45,81.43,81.45
CHFJPY,20031028,212900,81.44,81.45,81.44,81.45
CHFJPY,20031028,213000,81.44,81.44,81.43,81.43
CHFJPY,20031028,213100,81.42,81.43,81.42,81.42
CHFJPY,20031028,213200,81.43,81.43,81.42,81.42
CHFJPY,20031028,213300,81.43,81.44,81.43,81.44
CHFJPY,20031028,213400,81.43,81.43,81.43,81.43
CHFJPY,20031028,213500,81.42,81.42,81.42,81.42
CHFJPY,20031028,213700,81.41,81.41,81.38,81.38
CHFJPY,20031028,213900,81.37,81.38,81.36,81.38
CHFJPY,20031028,214000,81.39,81.39,81.37,81.37
CHFJPY,20031028,214100,81.38,81.38,81.35,81.37
CHFJPY,20031028,214200,81.38,81.38,81.37,81.37
CHFJPY,20031028,214300,81.38,81.38,81.37,81.38
CHFJPY,20031028,214400,81.39,81.39,81.39,81.39
CHFJPY,20031028,214500,81.38,81.38,81.38,81.38
CHFJPY,20031028,214600,81.39,81.39,81.39,81.39
CHFJPY,20031028,214700,81.38,81.38,81.38,81.38
CHFJPY,20031028,214800,81.37,81.38,81.37,81.38
CHFJPY,20031028,214900,81.37,81.37,81.36,81.36
CHFJPY,20031028,215000,81.37,81.37,81.36,81.36
CHFJPY,20031028,215100,81.35,81.35,81.34,81.34
CHFJPY,20031028,215200,81.35,81.35,81.34,81.35
CHFJPY,20031028,215300,81.34,81.35,81.34,81.35
CHFJPY,20031028,215400,81.34,81.34,81.34,81.34
CHFJPY,20031028,215500,81.33,81.34,81.33,81.33
CHFJPY,20031028,215600,81.34,81.34,81.34,81.34
CHFJPY,20031028,215800,81.33,81.35,81.33,81.34
CHFJPY,20031028,220000,81.35,81.35,81.33,81.33
CHFJPY,20031028,220200,81.32,81.32,81.31,81.31
CHFJPY,20031028,220300,81.32,81.32,81.31,81.31
CHFJPY,20031028,220400,81.32,81.32,81.30,81.30
CHFJPY,20031028,220500,81.31,81.31,81.31,81.31
CHFJPY,20031028,220600,81.30,81.30,81.29,81.29
CHFJPY,20031028,220700,81.30,81.30,81.29,81.30
CHFJPY,20031028,220800,81.31,81.31,81.30,81.30
CHFJPY,20031028,220900,81.31,81.31,81.31,81.31
CHFJPY,20031028,221300,81.30,81.31,81.30,81.30
CHFJPY,20031028,221400,81.31,81.32,81.31,81.31
CHFJPY,20031028,221500,81.30,81.30,81.29,81.30
CHFJPY,20031028,221600,81.31,81.31,81.30,81.30
CHFJPY,20031028,221700,81.31,81.31,81.30,81.31
CHFJPY,20031028,221800,81.32,81.32,81.31,81.31
CHFJPY,20031028,221900,81.30,81.30,81.29,81.29
CHFJPY,20031028,222000,81.30,81.30,81.29,81.29
CHFJPY,20031028,222100,81.28,81.28,81.28,81.28
CHFJPY,20031028,222200,81.27,81.27,81.26,81.26
CHFJPY,20031028,222300,81.25,81.26,81.24,81.24
CHFJPY,20031028,222400,81.25,81.25,81.25,81.25
CHFJPY,20031028,222500,81.24,81.24,81.24,81.24
CHFJPY,20031028,222600,81.23,81.23,81.22,81.22
CHFJPY,20031028,222700,81.23,81.23,81.23,81.23
CHFJPY,20031028,222800,81.24,81.26,81.23,81.25
CHFJPY,20031028,222900,81.24,81.24,81.24,81.24
CHFJPY,20031028,223000,81.25,81.25,81.24,81.25
CHFJPY,20031028,223400,81.24,81.24,81.24,81.24
CHFJPY,20031028,223500,81.25,81.25,81.24,81.24
CHFJPY,20031028,223700,81.25,81.26,81.25,81.26
CHFJPY,20031028,223800,81.25,81.26,81.25,81.26
CHFJPY,20031028,223900,81.25,81.25,81.25,81.25
CHFJPY,20031028,224000,81.24,81.24,81.24,81.24
CHFJPY,20031028,224300,81.23,81.24,81.23,81.24
CHFJPY,20031028,224400,81.25,81.25,81.25,81.25
CHFJPY,20031028,224700,81.26,81.26,81.25,81.26
CHFJPY,20031028,224900,81.25,81.27,81.25,81.27
CHFJPY,20031028,225000,81.28,81.28,81.27,81.27
CHFJPY,20031028,225100,81.28,81.28,81.28,81.28
CHFJPY,20031028,225200,81.29,81.29,81.29,81.29
CHFJPY,20031028,225400,81.30,81.30,81.30,81.30
CHFJPY,20031028,225500,81.31,81.31,81.31,81.31
CHFJPY,20031028,225900,81.30,81.31,81.30,81.31
CHFJPY,20031028,230100,81.30,81.30,81.30,81.30
CHFJPY,20031028,230400,81.31,81.31,81.30,81.30
CHFJPY,20031028,230500,81.31,81.31,81.31,81.31
CHFJPY,20031028,230600,81.32,81.32,81.32,81.32
CHFJPY,20031028,230700,81.33,81.33,81.33,81.33
CHFJPY,20031028,230800,81.32,81.32,81.32,81.32
CHFJPY,20031028,231000,81.33,81.33,81.32,81.32
CHFJPY,20031028,231100,81.33,81.33,81.33,81.33
CHFJPY,20031028,231200,81.34,81.34,81.33,81.33
CHFJPY,20031028,231300,81.32,81.33,81.32,81.33
CHFJPY,20031028,231500,81.32,81.32,81.32,81.32
CHFJPY,20031028,231700,81.31,81.32,81.31,81.32
CHFJPY,20031028,231800,81.33,81.33,81.33,81.33
CHFJPY,20031028,231900,81.34,81.34,81.34,81.34
CHFJPY,20031028,232000,81.33,81.33,81.33,81.33
CHFJPY,20031028,232100,81.32,81.32,81.32,81.32
CHFJPY,20031028,232200,81.31,81.32,81.31,81.31
CHFJPY,20031028,232300,81.32,81.33,81.32,81.33
CHFJPY,20031028,232600,81.32,81.32,81.32,81.32
CHFJPY,20031028,233000,81.31,81.32,81.31,81.31
CHFJPY,20031028,233200,81.32,81.32,81.32,81.32
CHFJPY,20031028,233300,81.31,81.32,81.31,81.32
CHFJPY,20031028,233400,81.31,81.31,81.31,81.31
CHFJPY,20031028,233500,81.32,81.32,81.30,81.30
CHFJPY,20031028,233600,81.31,81.31,81.30,81.30
CHFJPY,20031028,233700,81.29,81.30,81.29,81.29
CHFJPY,20031028,233800,81.30,81.30,81.30,81.30
CHFJPY,20031028,234200,81.31,81.31,81.30,81.30
CHFJPY,20031028,234400,81.31,81.31,81.31,81.31
CHFJPY,20031028,234500,81.32,81.32,81.32,81.32
CHFJPY,20031028,234600,81.31,81.32,81.31,81.32
CHFJPY,20031028,234700,81.31,81.32,81.31,81.32
CHFJPY,20031028,234900,81.31,81.31,81.31,81.31
CHFJPY,20031028,235200,81.32,81.32,81.32,81.32
CHFJPY,20031028,235400,81.33,81.33,81.33,81.33
CHFJPY,20031028,235900,81.33,81.33,81.33,81.33
CHFJPY,20031029,000000,81.34,81.34,81.33,81.33
USDCAD,20031028,000100,1.3103,1.3103,1.3103,1.3103
USDCAD,20031028,000600,1.3103,1.3103,1.3103,1.3103
USDCAD,20031028,001100,1.3103,1.3103,1.3103,1.3103
USDCAD,20031028,001300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,001800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,002300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,002800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,003300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,003800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,004300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,004800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,005300,1.3105,1.3105,1.3105,1.3105
USDCAD,20031028,005400,1.3106,1.3106,1.3106,1.3106
USDCAD,20031028,005900,1.3106,1.3106,1.3106,1.3106
USDCAD,20031028,010400,1.3107,1.3107,1.3107,1.3107
USDCAD,20031028,010500,1.3105,1.3105,1.3104,1.3104
USDCAD,20031028,010900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031028,011000,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,011100,1.3105,1.3105,1.3105,1.3105
USDCAD,20031028,011200,1.3106,1.3106,1.3106,1.3106
USDCAD,20031028,011300,1.3108,1.3108,1.3108,1.3108
USDCAD,20031028,011500,1.3109,1.3109,1.3107,1.3108
USDCAD,20031028,011600,1.3107,1.3107,1.3107,1.3107
USDCAD,20031028,012000,1.3108,1.3109,1.3108,1.3109
USDCAD,20031028,012100,1.3110,1.3110,1.3109,1.3109
USDCAD,20031028,012600,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,012700,1.3108,1.3108,1.3108,1.3108
USDCAD,20031028,012800,1.3107,1.3108,1.3107,1.3107
USDCAD,20031028,012900,1.3106,1.3107,1.3105,1.3105
USDCAD,20031028,013100,1.3104,1.3104,1.3104,1.3104
USDCAD,20031028,013200,1.3103,1.3104,1.3103,1.3104
USDCAD,20031028,013500,1.3105,1.3105,1.3105,1.3105
USDCAD,20031028,014000,1.3105,1.3105,1.3105,1.3105
USDCAD,20031028,014200,1.3106,1.3106,1.3106,1.3106
USDCAD,20031028,014700,1.3106,1.3106,1.3106,1.3106
USDCAD,20031028,014800,1.3107,1.3107,1.3107,1.3107
USDCAD,20031028,014900,1.3106,1.3106,1.3105,1.3105
USDCAD,20031028,015200,1.3106,1.3110,1.3106,1.3109
USDCAD,20031028,015400,1.3110,1.3113,1.3110,1.3113
USDCAD,20031028,015500,1.3114,1.3114,1.3113,1.3113
USDCAD,20031028,015600,1.3112,1.3112,1.3111,1.3111
USDCAD,20031028,015700,1.3110,1.3110,1.3109,1.3109
USDCAD,20031028,015900,1.3108,1.3108,1.3108,1.3108
USDCAD,20031028,020200,1.3107,1.3107,1.3107,1.3107
USDCAD,20031028,020400,1.3108,1.3108,1.3108,1.3108
USDCAD,20031028,020500,1.3109,1.3113,1.3109,1.3113
USDCAD,20031028,020700,1.3114,1.3115,1.3114,1.3115
USDCAD,20031028,020800,1.3114,1.3115,1.3114,1.3114
USDCAD,20031028,021000,1.3115,1.3117,1.3115,1.3117
USDCAD,20031028,021100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,021200,1.3115,1.3115,1.3114,1.3114
USDCAD,20031028,021600,1.3115,1.3115,1.3114,1.3114
USDCAD,20031028,021900,1.3115,1.3117,1.3115,1.3117
USDCAD,20031028,022000,1.3116,1.3119,1.3116,1.3119
USDCAD,20031028,022300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031028,022400,1.3121,1.3126,1.3121,1.3125
USDCAD,20031028,022500,1.3126,1.3127,1.3126,1.3127
USDCAD,20031028,022700,1.3126,1.3126,1.3123,1.3123
USDCAD,20031028,023100,1.3124,1.3124,1.3123,1.3123
USDCAD,20031028,023400,1.3124,1.3124,1.3124,1.3124
USDCAD,20031028,023900,1.3124,1.3124,1.3124,1.3124
USDCAD,20031028,024400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,024900,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,025400,1.3123,1.3124,1.3123,1.3124
USDCAD,20031028,025500,1.3125,1.3126,1.3125,1.3126
USDCAD,20031028,025800,1.3125,1.3125,1.3125,1.3125
USDCAD,20031028,025900,1.3124,1.3124,1.3124,1.3124
USDCAD,20031028,030100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,030600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,031000,1.3124,1.3124,1.3124,1.3124
USDCAD,20031028,031200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,031300,1.3122,1.3122,1.3120,1.3120
USDCAD,20031028,031400,1.3119,1.3120,1.3119,1.3119
USDCAD,20031028,031600,1.3120,1.3120,1.3118,1.3118
USDCAD,20031028,032200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,032700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,033200,1.3118,1.3118,1.3117,1.3117
USDCAD,20031028,033700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,034200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,034400,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,034900,1.3116,1.3116,1.3115,1.3115
USDCAD,20031028,035000,1.3114,1.3114,1.3113,1.3113
USDCAD,20031028,035100,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,035200,1.3111,1.3111,1.3110,1.3110
USDCAD,20031028,035300,1.3109,1.3109,1.3107,1.3107
USDCAD,20031028,035400,1.3108,1.3109,1.3108,1.3109
USDCAD,20031028,035900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,040200,1.3110,1.3110,1.3110,1.3110
USDCAD,20031028,040400,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,040500,1.3114,1.3114,1.3113,1.3113
USDCAD,20031028,040700,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,041100,1.3114,1.3115,1.3114,1.3115
USDCAD,20031028,041600,1.3115,1.3115,1.3115,1.3115
USDCAD,20031028,042100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031028,042200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031028,042700,1.3115,1.3116,1.3115,1.3116
USDCAD,20031028,042800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,043000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,043500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,044000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,044400,1.3117,1.3117,1.3116,1.3116
USDCAD,20031028,044500,1.3115,1.3116,1.3115,1.3116
USDCAD,20031028,045100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,045600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,050000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,050300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,050800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,051300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,051800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,051900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031028,052300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,052800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,053200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,053400,1.3116,1.3117,1.3116,1.3117
USDCAD,20031028,053900,1.3117,1.3118,1.3117,1.3118
USDCAD,20031028,054200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,054500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,055000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,055500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,060000,1.3118,1.3119,1.3118,1.3119
USDCAD,20031028,060400,1.3120,1.3120,1.3120,1.3120
USDCAD,20031028,060900,1.3120,1.3120,1.3119,1.3119
USDCAD,20031028,061200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,061700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,062200,1.3119,1.3119,1.3119,1.3119
USDCAD,20031028,062700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031028,063200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,063700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,064200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,064700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,064800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,065200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,065300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,065400,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,065600,1.3115,1.3115,1.3115,1.3115
USDCAD,20031028,065700,1.3114,1.3117,1.3114,1.3117
USDCAD,20031028,070000,1.3118,1.3119,1.3118,1.3119
USDCAD,20031028,070100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031028,070500,1.3121,1.3121,1.3121,1.3121
USDCAD,20031028,070700,1.3122,1.3122,1.3122,1.3122
USDCAD,20031028,070800,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,071000,1.3122,1.3122,1.3122,1.3122
USDCAD,20031028,071500,1.3122,1.3123,1.3122,1.3123
USDCAD,20031028,072000,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,072200,1.3122,1.3122,1.3122,1.3122
USDCAD,20031028,072400,1.3121,1.3121,1.3121,1.3121
USDCAD,20031028,072900,1.3121,1.3121,1.3121,1.3121
USDCAD,20031028,073000,1.3120,1.3120,1.3120,1.3120
USDCAD,20031028,073500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031028,074000,1.3120,1.3120,1.3120,1.3120
USDCAD,20031028,074100,1.3119,1.3119,1.3117,1.3117
USDCAD,20031028,074300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,074800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,075400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,075700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031028,080200,1.3119,1.3119,1.3119,1.3119
USDCAD,20031028,080500,1.3117,1.3118,1.3117,1.3117
USDCAD,20031028,080600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,080800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,080900,1.3118,1.3118,1.3117,1.3117
USDCAD,20031028,081000,1.3118,1.3119,1.3118,1.3119
USDCAD,20031028,081100,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,081200,1.3119,1.3121,1.3119,1.3121
USDCAD,20031028,081300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031028,081600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,081700,1.3119,1.3120,1.3119,1.3120
USDCAD,20031028,081800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031028,082300,1.3119,1.3119,1.3117,1.3117
USDCAD,20031028,082800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031028,083000,1.3120,1.3120,1.3118,1.3118
USDCAD,20031028,083100,1.3119,1.3120,1.3119,1.3120
USDCAD,20031028,083200,1.3119,1.3120,1.3119,1.3120
USDCAD,20031028,083300,1.3119,1.3119,1.3119,1.3119
USDCAD,20031028,083500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031028,083700,1.3121,1.3121,1.3121,1.3121
USDCAD,20031028,083800,1.3122,1.3122,1.3122,1.3122
USDCAD,20031028,084000,1.3119,1.3122,1.3119,1.3122
USDCAD,20031028,084100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,084300,1.3122,1.3124,1.3121,1.3124
USDCAD,20031028,084400,1.3125,1.3125,1.3123,1.3123
USDCAD,20031028,084500,1.3124,1.3125,1.3124,1.3125
USDCAD,20031028,084600,1.3126,1.3130,1.3126,1.3129
USDCAD,20031028,084700,1.3128,1.3130,1.3127,1.3128
USDCAD,20031028,084900,1.3126,1.3127,1.3126,1.3127
USDCAD,20031028,085000,1.3126,1.3126,1.3126,1.3126
USDCAD,20031028,085100,1.3127,1.3128,1.3125,1.3125
USDCAD,20031028,085300,1.3126,1.3126,1.3125,1.3125
USDCAD,20031028,085400,1.3124,1.3125,1.3122,1.3122
USDCAD,20031028,085500,1.3123,1.3126,1.3122,1.3126
USDCAD,20031028,085600,1.3127,1.3127,1.3127,1.3127
USDCAD,20031028,085800,1.3124,1.3125,1.3124,1.3125
USDCAD,20031028,085900,1.3124,1.3125,1.3124,1.3125
USDCAD,20031028,090000,1.3126,1.3126,1.3126,1.3126
USDCAD,20031028,090100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,090200,1.3124,1.3124,1.3123,1.3124
USDCAD,20031028,090300,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,090400,1.3124,1.3124,1.3124,1.3124
USDCAD,20031028,090500,1.3123,1.3123,1.3121,1.3121
USDCAD,20031028,090600,1.3122,1.3122,1.3122,1.3122
USDCAD,20031028,090700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,091200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,091400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031028,091500,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,091600,1.3122,1.3122,1.3122,1.3122
USDCAD,20031028,091700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,092200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031028,092400,1.3124,1.3124,1.3123,1.3123
USDCAD,20031028,092600,1.3122,1.3127,1.3122,1.3126
USDCAD,20031028,092700,1.3128,1.3130,1.3128,1.3128
USDCAD,20031028,092800,1.3130,1.3130,1.3130,1.3130
USDCAD,20031028,092900,1.3131,1.3133,1.3131,1.3131
USDCAD,20031028,093000,1.3130,1.3134,1.3130,1.3134
USDCAD,20031028,093100,1.3133,1.3133,1.3132,1.3132
USDCAD,20031028,093200,1.3131,1.3131,1.3130,1.3130
USDCAD,20031028,093300,1.3129,1.3129,1.3129,1.3129
USDCAD,20031028,093400,1.3128,1.3128,1.3127,1.3128
USDCAD,20031028,093600,1.3130,1.3130,1.3128,1.3130
USDCAD,20031028,093700,1.3131,1.3131,1.3130,1.3130
USDCAD,20031028,093800,1.3131,1.3131,1.3130,1.3131
USDCAD,20031028,093900,1.3132,1.3132,1.3131,1.3131
USDCAD,20031028,094000,1.3132,1.3132,1.3132,1.3132
USDCAD,20031028,094200,1.3131,1.3131,1.3131,1.3131
USDCAD,20031028,094300,1.3130,1.3131,1.3130,1.3131
USDCAD,20031028,094400,1.3130,1.3130,1.3130,1.3130
USDCAD,20031028,094500,1.3131,1.3131,1.3130,1.3131
USDCAD,20031028,094600,1.3130,1.3130,1.3129,1.3129
USDCAD,20031028,094700,1.3130,1.3130,1.3130,1.3130
USDCAD,20031028,095100,1.3128,1.3128,1.3128,1.3128
USDCAD,20031028,095200,1.3127,1.3128,1.3127,1.3128
USDCAD,20031028,095300,1.3127,1.3128,1.3127,1.3127
USDCAD,20031028,095400,1.3126,1.3127,1.3126,1.3126
USDCAD,20031028,095600,1.3127,1.3127,1.3127,1.3127
USDCAD,20031028,095700,1.3128,1.3129,1.3128,1.3129
USDCAD,20031028,095800,1.3130,1.3130,1.3129,1.3129
USDCAD,20031028,095900,1.3130,1.3131,1.3130,1.3131
USDCAD,20031028,100000,1.3132,1.3133,1.3132,1.3132
USDCAD,20031028,100100,1.3130,1.3133,1.3130,1.3133
USDCAD,20031028,100200,1.3134,1.3134,1.3133,1.3133
USDCAD,20031028,100600,1.3130,1.3132,1.3130,1.3132
USDCAD,20031028,100800,1.3131,1.3131,1.3130,1.3130
USDCAD,20031028,100900,1.3131,1.3131,1.3129,1.3130
USDCAD,20031028,101000,1.3128,1.3128,1.3127,1.3127
USDCAD,20031028,101100,1.3129,1.3130,1.3128,1.3128
USDCAD,20031028,101200,1.3129,1.3132,1.3129,1.3131
USDCAD,20031028,101300,1.3130,1.3130,1.3128,1.3129
USDCAD,20031028,101400,1.3130,1.3130,1.3130,1.3130
USDCAD,20031028,101900,1.3130,1.3130,1.3129,1.3130
USDCAD,20031028,102000,1.3129,1.3129,1.3128,1.3128
USDCAD,20031028,102100,1.3127,1.3127,1.3126,1.3127
USDCAD,20031028,102200,1.3128,1.3128,1.3127,1.3128
USDCAD,20031028,102300,1.3127,1.3128,1.3127,1.3128
USDCAD,20031028,102400,1.3129,1.3131,1.3129,1.3131
USDCAD,20031028,102500,1.3130,1.3132,1.3130,1.3132
USDCAD,20031028,102600,1.3133,1.3134,1.3133,1.3134
USDCAD,20031028,102700,1.3135,1.3147,1.3135,1.3147
USDCAD,20031028,102800,1.3146,1.3149,1.3145,1.3145
USDCAD,20031028,102900,1.3146,1.3147,1.3146,1.3146
USDCAD,20031028,103000,1.3144,1.3144,1.3143,1.3143
USDCAD,20031028,103100,1.3142,1.3142,1.3140,1.3141
USDCAD,20031028,103200,1.3142,1.3144,1.3142,1.3144
USDCAD,20031028,103400,1.3143,1.3145,1.3143,1.3145
USDCAD,20031028,103500,1.3144,1.3144,1.3143,1.3144
USDCAD,20031028,103600,1.3142,1.3142,1.3141,1.3141
USDCAD,20031028,103700,1.3140,1.3142,1.3140,1.3142
USDCAD,20031028,103800,1.3141,1.3144,1.3141,1.3144
USDCAD,20031028,103900,1.3143,1.3143,1.3141,1.3141
USDCAD,20031028,104000,1.3142,1.3142,1.3140,1.3141
USDCAD,20031028,104100,1.3142,1.3142,1.3142,1.3142
USDCAD,20031028,104200,1.3140,1.3142,1.3140,1.3142
USDCAD,20031028,104600,1.3141,1.3141,1.3136,1.3136
USDCAD,20031028,104700,1.3137,1.3138,1.3137,1.3137
USDCAD,20031028,104800,1.3138,1.3138,1.3135,1.3135
USDCAD,20031028,104900,1.3136,1.3138,1.3135,1.3138
USDCAD,20031028,105000,1.3139,1.3140,1.3137,1.3137
USDCAD,20031028,105100,1.3136,1.3138,1.3136,1.3138
USDCAD,20031028,105200,1.3139,1.3141,1.3139,1.3141
USDCAD,20031028,105300,1.3140,1.3141,1.3140,1.3141
USDCAD,20031028,105600,1.3142,1.3142,1.3140,1.3140
USDCAD,20031028,105900,1.3137,1.3138,1.3136,1.3138
USDCAD,20031028,110000,1.3139,1.3139,1.3139,1.3139
USDCAD,20031028,110100,1.3140,1.3141,1.3140,1.3140
USDCAD,20031028,110200,1.3139,1.3139,1.3137,1.3138
USDCAD,20031028,110400,1.3139,1.3139,1.3138,1.3138
USDCAD,20031028,110500,1.3137,1.3139,1.3137,1.3138
USDCAD,20031028,110600,1.3139,1.3139,1.3139,1.3139
USDCAD,20031028,110700,1.3138,1.3139,1.3138,1.3139
USDCAD,20031028,110800,1.3138,1.3138,1.3138,1.3138
USDCAD,20031028,110900,1.3139,1.3139,1.3139,1.3139
USDCAD,20031028,111100,1.3140,1.3140,1.3138,1.3138
USDCAD,20031028,111200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031028,111700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031028,112100,1.3137,1.3137,1.3137,1.3137
USDCAD,20031028,112200,1.3136,1.3137,1.3135,1.3137
USDCAD,20031028,112400,1.3136,1.3136,1.3136,1.3136
USDCAD,20031028,112500,1.3135,1.3135,1.3132,1.3132
USDCAD,20031028,112600,1.3133,1.3135,1.3133,1.3135
USDCAD,20031028,112700,1.3134,1.3134,1.3132,1.3132
USDCAD,20031028,112800,1.3131,1.3132,1.3127,1.3130
USDCAD,20031028,112900,1.3128,1.3128,1.3124,1.3128
USDCAD,20031028,113000,1.3127,1.3128,1.3127,1.3128
USDCAD,20031028,113100,1.3130,1.3130,1.3129,1.3129
USDCAD,20031028,113200,1.3128,1.3128,1.3128,1.3128
USDCAD,20031028,113600,1.3127,1.3127,1.3127,1.3127
USDCAD,20031028,113700,1.3128,1.3129,1.3128,1.3129
USDCAD,20031028,113800,1.3130,1.3130,1.3130,1.3130
USDCAD,20031028,114100,1.3131,1.3132,1.3131,1.3132
USDCAD,20031028,114200,1.3133,1.3133,1.3132,1.3132
USDCAD,20031028,114300,1.3130,1.3131,1.3130,1.3131
USDCAD,20031028,114400,1.3130,1.3130,1.3129,1.3130
USDCAD,20031028,114600,1.3131,1.3131,1.3130,1.3131
USDCAD,20031028,114700,1.3130,1.3131,1.3130,1.3130
USDCAD,20031028,114800,1.3132,1.3132,1.3132,1.3132
USDCAD,20031028,114900,1.3133,1.3133,1.3133,1.3133
USDCAD,20031028,115200,1.3132,1.3132,1.3132,1.3132
USDCAD,20031028,115400,1.3133,1.3133,1.3133,1.3133
USDCAD,20031028,115500,1.3134,1.3135,1.3134,1.3135
USDCAD,20031028,115600,1.3134,1.3134,1.3133,1.3134
USDCAD,20031028,115700,1.3135,1.3135,1.3135,1.3135
USDCAD,20031028,115800,1.3134,1.3135,1.3134,1.3134
USDCAD,20031028,115900,1.3135,1.3135,1.3134,1.3134
USDCAD,20031028,120100,1.3133,1.3133,1.3133,1.3133
USDCAD,20031028,120200,1.3132,1.3132,1.3131,1.3131
USDCAD,20031028,120400,1.3130,1.3132,1.3130,1.3132
USDCAD,20031028,120500,1.3135,1.3137,1.3132,1.3132
USDCAD,20031028,120600,1.3131,1.3133,1.3131,1.3133
USDCAD,20031028,120700,1.3134,1.3134,1.3134,1.3134
USDCAD,20031028,120800,1.3133,1.3134,1.3133,1.3133
USDCAD,20031028,121200,1.3132,1.3132,1.3130,1.3131
USDCAD,20031028,121600,1.3130,1.3130,1.3129,1.3129
USDCAD,20031028,121700,1.3130,1.3130,1.3130,1.3130
USDCAD,20031028,122200,1.3130,1.3133,1.3130,1.3133
USDCAD,20031028,122300,1.3134,1.3135,1.3134,1.3135
USDCAD,20031028,122400,1.3134,1.3137,1.3134,1.3137
USDCAD,20031028,122700,1.3138,1.3138,1.3138,1.3138
USDCAD,20031028,122800,1.3139,1.3140,1.3139,1.3140
USDCAD,20031028,123000,1.3141,1.3141,1.3140,1.3140
USDCAD,20031028,123100,1.3141,1.3141,1.3140,1.3140
USDCAD,20031028,123200,1.3139,1.3140,1.3139,1.3140
USDCAD,20031028,123300,1.3139,1.3140,1.3139,1.3139
USDCAD,20031028,123400,1.3140,1.3143,1.3139,1.3143
USDCAD,20031028,123500,1.3142,1.3142,1.3140,1.3141
USDCAD,20031028,123600,1.3142,1.3144,1.3142,1.3144
USDCAD,20031028,123800,1.3143,1.3143,1.3141,1.3141
USDCAD,20031028,123900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031028,124000,1.3141,1.3142,1.3141,1.3142
USDCAD,20031028,124100,1.3141,1.3141,1.3141,1.3141
USDCAD,20031028,124200,1.3142,1.3142,1.3139,1.3141
USDCAD,20031028,124300,1.3140,1.3140,1.3139,1.3139
USDCAD,20031028,124400,1.3140,1.3141,1.3140,1.3141
USDCAD,20031028,124500,1.3142,1.3142,1.3142,1.3142
USDCAD,20031028,124700,1.3140,1.3143,1.3140,1.3143
USDCAD,20031028,124800,1.3142,1.3144,1.3142,1.3144
USDCAD,20031028,124900,1.3145,1.3146,1.3145,1.3145
USDCAD,20031028,125000,1.3144,1.3145,1.3144,1.3145
USDCAD,20031028,125100,1.3146,1.3146,1.3143,1.3143
USDCAD,20031028,125200,1.3142,1.3144,1.3142,1.3144
USDCAD,20031028,125300,1.3143,1.3143,1.3139,1.3142
USDCAD,20031028,125500,1.3141,1.3141,1.3137,1.3137
USDCAD,20031028,125600,1.3136,1.3137,1.3136,1.3137
USDCAD,20031028,125700,1.3138,1.3140,1.3137,1.3137
USDCAD,20031028,125800,1.3138,1.3139,1.3137,1.3139
USDCAD,20031028,130000,1.3143,1.3144,1.3142,1.3143
USDCAD,20031028,130100,1.3142,1.3144,1.3141,1.3144
USDCAD,20031028,130200,1.3143,1.3145,1.3143,1.3145
USDCAD,20031028,130300,1.3144,1.3144,1.3144,1.3144
USDCAD,20031028,130400,1.3143,1.3143,1.3143,1.3143
USDCAD,20031028,130500,1.3142,1.3144,1.3142,1.3144
USDCAD,20031028,130600,1.3143,1.3144,1.3143,1.3144
USDCAD,20031028,130700,1.3146,1.3146,1.3145,1.3145
USDCAD,20031028,130800,1.3144,1.3144,1.3143,1.3143
USDCAD,20031028,130900,1.3144,1.3144,1.3144,1.3144
USDCAD,20031028,131000,1.3145,1.3148,1.3145,1.3148
USDCAD,20031028,131100,1.3147,1.3148,1.3146,1.3146
USDCAD,20031028,131300,1.3147,1.3147,1.3139,1.3140
USDCAD,20031028,131400,1.3139,1.3140,1.3139,1.3140
USDCAD,20031028,131500,1.3141,1.3141,1.3141,1.3141
USDCAD,20031028,131600,1.3142,1.3144,1.3142,1.3144
USDCAD,20031028,131700,1.3143,1.3143,1.3140,1.3140
USDCAD,20031028,131800,1.3141,1.3141,1.3139,1.3139
USDCAD,20031028,132000,1.3140,1.3142,1.3140,1.3142
USDCAD,20031028,132100,1.3144,1.3144,1.3143,1.3144
USDCAD,20031028,132200,1.3143,1.3146,1.3142,1.3146
USDCAD,20031028,132300,1.3147,1.3147,1.3144,1.3144
USDCAD,20031028,132400,1.3145,1.3146,1.3145,1.3145
USDCAD,20031028,132500,1.3146,1.3154,1.3145,1.3153
USDCAD,20031028,132600,1.3152,1.3154,1.3152,1.3153
USDCAD,20031028,132800,1.3154,1.3157,1.3154,1.3154
USDCAD,20031028,132900,1.3155,1.3157,1.3155,1.3155
USDCAD,20031028,133000,1.3154,1.3156,1.3153,1.3156
USDCAD,20031028,133100,1.3157,1.3158,1.3157,1.3158
USDCAD,20031028,133200,1.3157,1.3157,1.3156,1.3156
USDCAD,20031028,133300,1.3157,1.3159,1.3157,1.3159
USDCAD,20031028,133400,1.3158,1.3159,1.3156,1.3156
USDCAD,20031028,133500,1.3155,1.3155,1.3154,1.3155
USDCAD,20031028,133600,1.3156,1.3157,1.3154,1.3154
USDCAD,20031028,133700,1.3153,1.3153,1.3153,1.3153
USDCAD,20031028,133800,1.3154,1.3156,1.3151,1.3151
USDCAD,20031028,133900,1.3150,1.3151,1.3150,1.3151
USDCAD,20031028,134000,1.3149,1.3149,1.3147,1.3148
USDCAD,20031028,134100,1.3147,1.3147,1.3145,1.3145
USDCAD,20031028,134200,1.3144,1.3145,1.3143,1.3144
USDCAD,20031028,134300,1.3146,1.3148,1.3146,1.3147
USDCAD,20031028,134400,1.3146,1.3146,1.3144,1.3144
USDCAD,20031028,134500,1.3143,1.3144,1.3143,1.3144
USDCAD,20031028,134600,1.3143,1.3144,1.3143,1.3144
USDCAD,20031028,134700,1.3143,1.3144,1.3143,1.3144
USDCAD,20031028,134800,1.3143,1.3143,1.3142,1.3142
USDCAD,20031028,134900,1.3143,1.3144,1.3143,1.3144
USDCAD,20031028,135000,1.3143,1.3144,1.3143,1.3143
USDCAD,20031028,135100,1.3142,1.3144,1.3142,1.3143
USDCAD,20031028,135200,1.3144,1.3144,1.3143,1.3143
USDCAD,20031028,135300,1.3144,1.3144,1.3143,1.3143
USDCAD,20031028,135400,1.3144,1.3144,1.3143,1.3143
USDCAD,20031028,135500,1.3144,1.3147,1.3144,1.3146
USDCAD,20031028,135600,1.3147,1.3151,1.3147,1.3151
USDCAD,20031028,135700,1.3152,1.3152,1.3152,1.3152
USDCAD,20031028,135800,1.3151,1.3152,1.3151,1.3151
USDCAD,20031028,135900,1.3150,1.3150,1.3149,1.3150
USDCAD,20031028,140000,1.3148,1.3148,1.3148,1.3148
USDCAD,20031028,140100,1.3149,1.3151,1.3149,1.3150
USDCAD,20031028,140200,1.3151,1.3152,1.3149,1.3152
USDCAD,20031028,140300,1.3153,1.3153,1.3152,1.3152
USDCAD,20031028,140400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031028,140500,1.3156,1.3159,1.3156,1.3159
USDCAD,20031028,140600,1.3158,1.3158,1.3157,1.3158
USDCAD,20031028,140700,1.3159,1.3161,1.3159,1.3160
USDCAD,20031028,140800,1.3161,1.3161,1.3159,1.3160
USDCAD,20031028,140900,1.3159,1.3159,1.3158,1.3158
USDCAD,20031028,141000,1.3159,1.3160,1.3159,1.3159
USDCAD,20031028,141100,1.3158,1.3158,1.3154,1.3154
USDCAD,20031028,141200,1.3153,1.3153,1.3150,1.3151
USDCAD,20031028,141300,1.3152,1.3156,1.3152,1.3153
USDCAD,20031028,141400,1.3152,1.3152,1.3151,1.3152
USDCAD,20031028,141500,1.3153,1.3155,1.3153,1.3155
USDCAD,20031028,141600,1.3154,1.3155,1.3153,1.3153
USDCAD,20031028,141700,1.3152,1.3153,1.3152,1.3153
USDCAD,20031028,141800,1.3154,1.3155,1.3154,1.3155
USDCAD,20031028,141900,1.3154,1.3156,1.3154,1.3156
USDCAD,20031028,142000,1.3157,1.3160,1.3157,1.3160
USDCAD,20031028,142100,1.3159,1.3160,1.3159,1.3160
USDCAD,20031028,142300,1.3159,1.3159,1.3159,1.3159
USDCAD,20031028,142400,1.3158,1.3159,1.3158,1.3159
USDCAD,20031028,142500,1.3160,1.3161,1.3160,1.3161
USDCAD,20031028,142600,1.3160,1.3161,1.3160,1.3161
USDCAD,20031028,142700,1.3162,1.3163,1.3162,1.3163
USDCAD,20031028,142800,1.3162,1.3163,1.3161,1.3163
USDCAD,20031028,143000,1.3162,1.3163,1.3158,1.3163
USDCAD,20031028,143100,1.3162,1.3162,1.3161,1.3161
USDCAD,20031028,143200,1.3162,1.3163,1.3162,1.3163
USDCAD,20031028,143300,1.3162,1.3162,1.3161,1.3162
USDCAD,20031028,143400,1.3163,1.3163,1.3163,1.3163
USDCAD,20031028,143500,1.3162,1.3165,1.3162,1.3164
USDCAD,20031028,143600,1.3163,1.3163,1.3161,1.3161
USDCAD,20031028,143700,1.3160,1.3160,1.3160,1.3160
USDCAD,20031028,143800,1.3159,1.3160,1.3158,1.3160
USDCAD,20031028,144000,1.3159,1.3159,1.3156,1.3156
USDCAD,20031028,144100,1.3155,1.3155,1.3154,1.3155
USDCAD,20031028,144200,1.3154,1.3154,1.3153,1.3154
USDCAD,20031028,144300,1.3153,1.3155,1.3152,1.3155
USDCAD,20031028,144400,1.3156,1.3158,1.3156,1.3156
USDCAD,20031028,144500,1.3155,1.3155,1.3154,1.3154
USDCAD,20031028,144600,1.3155,1.3155,1.3155,1.3155
USDCAD,20031028,144700,1.3154,1.3156,1.3154,1.3156
USDCAD,20031028,144800,1.3157,1.3159,1.3157,1.3159
USDCAD,20031028,144900,1.3158,1.3158,1.3157,1.3157
USDCAD,20031028,145000,1.3156,1.3158,1.3156,1.3158
USDCAD,20031028,145200,1.3159,1.3159,1.3158,1.3158
USDCAD,20031028,145300,1.3160,1.3160,1.3160,1.3160
USDCAD,20031028,145400,1.3159,1.3161,1.3159,1.3161
USDCAD,20031028,145500,1.3162,1.3163,1.3161,1.3161
USDCAD,20031028,145600,1.3160,1.3160,1.3157,1.3157
USDCAD,20031028,145700,1.3156,1.3156,1.3154,1.3154
USDCAD,20031028,145800,1.3155,1.3156,1.3154,1.3154
USDCAD,20031028,145900,1.3153,1.3153,1.3149,1.3149
USDCAD,20031028,150000,1.3148,1.3148,1.3146,1.3147
USDCAD,20031028,150100,1.3146,1.3147,1.3144,1.3147
USDCAD,20031028,150200,1.3146,1.3146,1.3144,1.3145
USDCAD,20031028,150300,1.3146,1.3148,1.3146,1.3148
USDCAD,20031028,150400,1.3149,1.3152,1.3149,1.3152
USDCAD,20031028,150500,1.3151,1.3152,1.3151,1.3152
USDCAD,20031028,150600,1.3151,1.3151,1.3150,1.3150
USDCAD,20031028,150700,1.3149,1.3149,1.3147,1.3147
USDCAD,20031028,150800,1.3146,1.3146,1.3146,1.3146
USDCAD,20031028,150900,1.3145,1.3145,1.3145,1.3145
USDCAD,20031028,151000,1.3146,1.3146,1.3144,1.3145
USDCAD,20031028,151100,1.3146,1.3148,1.3146,1.3146
USDCAD,20031028,151200,1.3147,1.3148,1.3147,1.3147
USDCAD,20031028,151300,1.3148,1.3148,1.3146,1.3146
USDCAD,20031028,151400,1.3145,1.3145,1.3143,1.3143
USDCAD,20031028,151500,1.3142,1.3142,1.3141,1.3141
USDCAD,20031028,151600,1.3142,1.3142,1.3142,1.3142
USDCAD,20031028,151700,1.3140,1.3142,1.3140,1.3141
USDCAD,20031028,151900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031028,152000,1.3141,1.3141,1.3140,1.3141
USDCAD,20031028,152100,1.3140,1.3140,1.3139,1.3139
USDCAD,20031028,152200,1.3140,1.3142,1.3140,1.3142
USDCAD,20031028,152300,1.3141,1.3141,1.3141,1.3141
USDCAD,20031028,152400,1.3140,1.3140,1.3140,1.3140
USDCAD,20031028,152500,1.3141,1.3141,1.3141,1.3141
USDCAD,20031028,152600,1.3140,1.3141,1.3139,1.3140
USDCAD,20031028,152700,1.3142,1.3142,1.3141,1.3142
USDCAD,20031028,152800,1.3143,1.3144,1.3143,1.3144
USDCAD,20031028,152900,1.3145,1.3145,1.3145,1.3145
USDCAD,20031028,153000,1.3144,1.3148,1.3144,1.3146
USDCAD,20031028,153100,1.3145,1.3148,1.3145,1.3148
USDCAD,20031028,153300,1.3149,1.3149,1.3148,1.3148
USDCAD,20031028,153400,1.3147,1.3150,1.3147,1.3150
USDCAD,20031028,153500,1.3148,1.3148,1.3144,1.3145
USDCAD,20031028,153600,1.3144,1.3145,1.3144,1.3144
USDCAD,20031028,153700,1.3143,1.3143,1.3142,1.3142
USDCAD,20031028,153800,1.3143,1.3143,1.3141,1.3142
USDCAD,20031028,153900,1.3141,1.3143,1.3140,1.3143
USDCAD,20031028,154000,1.3142,1.3142,1.3142,1.3142
USDCAD,20031028,154100,1.3141,1.3143,1.3141,1.3143
USDCAD,20031028,154200,1.3142,1.3142,1.3141,1.3141
USDCAD,20031028,154300,1.3140,1.3140,1.3139,1.3139
USDCAD,20031028,154400,1.3141,1.3142,1.3141,1.3142
USDCAD,20031028,154500,1.3141,1.3141,1.3141,1.3141
USDCAD,20031028,154600,1.3140,1.3141,1.3140,1.3141
USDCAD,20031028,154700,1.3140,1.3141,1.3139,1.3141
USDCAD,20031028,154900,1.3143,1.3146,1.3143,1.3146
USDCAD,20031028,155000,1.3145,1.3148,1.3145,1.3148
USDCAD,20031028,155100,1.3147,1.3147,1.3147,1.3147
USDCAD,20031028,155200,1.3145,1.3147,1.3145,1.3147
USDCAD,20031028,155300,1.3146,1.3147,1.3144,1.3144
USDCAD,20031028,155400,1.3145,1.3148,1.3145,1.3148
USDCAD,20031028,155500,1.3149,1.3152,1.3149,1.3151
USDCAD,20031028,155600,1.3152,1.3152,1.3149,1.3149
USDCAD,20031028,155700,1.3148,1.3148,1.3146,1.3146
USDCAD,20031028,155800,1.3147,1.3150,1.3146,1.3150
USDCAD,20031028,155900,1.3151,1.3152,1.3147,1.3148
USDCAD,20031028,160000,1.3149,1.3156,1.3149,1.3153
USDCAD,20031028,160100,1.3152,1.3152,1.3147,1.3147
USDCAD,20031028,160200,1.3146,1.3147,1.3145,1.3147
USDCAD,20031028,160300,1.3146,1.3146,1.3146,1.3146
USDCAD,20031028,160400,1.3144,1.3144,1.3143,1.3143
USDCAD,20031028,160500,1.3144,1.3147,1.3144,1.3147
USDCAD,20031028,160600,1.3146,1.3146,1.3146,1.3146
USDCAD,20031028,160700,1.3144,1.3144,1.3144,1.3144
USDCAD,20031028,160800,1.3145,1.3145,1.3142,1.3142
USDCAD,20031028,160900,1.3141,1.3141,1.3137,1.3137
USDCAD,20031028,161000,1.3135,1.3135,1.3131,1.3134
USDCAD,20031028,161100,1.3133,1.3134,1.3132,1.3132
USDCAD,20031028,161200,1.3130,1.3130,1.3130,1.3130
USDCAD,20031028,161300,1.3131,1.3131,1.3129,1.3130
USDCAD,20031028,161400,1.3131,1.3132,1.3130,1.3132
USDCAD,20031028,161500,1.3131,1.3133,1.3130,1.3133
USDCAD,20031028,161600,1.3134,1.3139,1.3134,1.3139
USDCAD,20031028,161700,1.3140,1.3141,1.3138,1.3138
USDCAD,20031028,161800,1.3137,1.3137,1.3137,1.3137
USDCAD,20031028,161900,1.3136,1.3136,1.3134,1.3135
USDCAD,20031028,162000,1.3134,1.3134,1.3127,1.3127
USDCAD,20031028,162100,1.3126,1.3129,1.3125,1.3129
USDCAD,20031028,162200,1.3130,1.3132,1.3129,1.3132
USDCAD,20031028,162300,1.3133,1.3133,1.3133,1.3133
USDCAD,20031028,162400,1.3134,1.3134,1.3133,1.3133
USDCAD,20031028,162500,1.3132,1.3132,1.3132,1.3132
USDCAD,20031028,162700,1.3131,1.3131,1.3128,1.3128
USDCAD,20031028,162800,1.3129,1.3129,1.3126,1.3126
USDCAD,20031028,162900,1.3125,1.3128,1.3125,1.3128
USDCAD,20031028,163000,1.3129,1.3133,1.3129,1.3133
USDCAD,20031028,163100,1.3132,1.3132,1.3131,1.3131
USDCAD,20031028,163200,1.3130,1.3130,1.3129,1.3130
USDCAD,20031028,163300,1.3129,1.3129,1.3129,1.3129
USDCAD,20031028,163400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031028,163500,1.3128,1.3132,1.3128,1.3132
USDCAD,20031028,163600,1.3131,1.3131,1.3129,1.3129
USDCAD,20031028,163700,1.3128,1.3128,1.3127,1.3127
USDCAD,20031028,163900,1.3128,1.3129,1.3127,1.3129
USDCAD,20031028,164100,1.3128,1.3131,1.3128,1.3131
USDCAD,20031028,164300,1.3130,1.3131,1.3130,1.3131
USDCAD,20031028,164400,1.3130,1.3132,1.3130,1.3131
USDCAD,20031028,164500,1.3130,1.3130,1.3128,1.3128
USDCAD,20031028,164600,1.3127,1.3127,1.3127,1.3127
USDCAD,20031028,164700,1.3126,1.3127,1.3126,1.3127
USDCAD,20031028,164800,1.3128,1.3129,1.3128,1.3129
USDCAD,20031028,164900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031028,165000,1.3130,1.3130,1.3127,1.3127
USDCAD,20031028,165200,1.3128,1.3128,1.3128,1.3128
USDCAD,20031028,165500,1.3129,1.3129,1.3126,1.3126
USDCAD,20031028,165600,1.3127,1.3127,1.3123,1.3123
USDCAD,20031028,165700,1.3124,1.3124,1.3122,1.3123
USDCAD,20031028,165800,1.3124,1.3124,1.3120,1.3120
USDCAD,20031028,165900,1.3118,1.3123,1.3117,1.3123
USDCAD,20031028,170000,1.3121,1.3126,1.3121,1.3126
USDCAD,20031028,170100,1.3127,1.3128,1.3127,1.3128
USDCAD,20031028,170200,1.3126,1.3127,1.3125,1.3127
USDCAD,20031028,170300,1.3126,1.3127,1.3126,1.3127
USDCAD,20031028,170400,1.3128,1.3131,1.3128,1.3130
USDCAD,20031028,170500,1.3129,1.3129,1.3126,1.3126
USDCAD,20031028,170600,1.3127,1.3127,1.3126,1.3126
USDCAD,20031028,170700,1.3125,1.3126,1.3124,1.3125
USDCAD,20031028,170800,1.3124,1.3126,1.3124,1.3126
USDCAD,20031028,170900,1.3125,1.3126,1.3125,1.3125
USDCAD,20031028,171000,1.3127,1.3129,1.3127,1.3128
USDCAD,20031028,171100,1.3127,1.3129,1.3127,1.3129
USDCAD,20031028,171200,1.3128,1.3128,1.3127,1.3128
USDCAD,20031028,171300,1.3127,1.3129,1.3127,1.3129
USDCAD,20031028,171400,1.3127,1.3128,1.3127,1.3128
USDCAD,20031028,171500,1.3127,1.3128,1.3127,1.3128
USDCAD,20031028,171600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031028,171700,1.3127,1.3128,1.3127,1.3128
USDCAD,20031028,171800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031028,172200,1.3128,1.3130,1.3128,1.3130
USDCAD,20031028,172300,1.3128,1.3128,1.3127,1.3127
USDCAD,20031028,172500,1.3128,1.3129,1.3128,1.3128
USDCAD,20031028,172600,1.3127,1.3127,1.3126,1.3126
USDCAD,20031028,172700,1.3125,1.3125,1.3124,1.3124
USDCAD,20031028,172800,1.3123,1.3124,1.3123,1.3124
USDCAD,20031028,172900,1.3123,1.3123,1.3118,1.3118
USDCAD,20031028,173000,1.3117,1.3117,1.3116,1.3116
USDCAD,20031028,173100,1.3117,1.3119,1.3116,1.3116
USDCAD,20031028,173200,1.3115,1.3116,1.3115,1.3116
USDCAD,20031028,173300,1.3115,1.3116,1.3114,1.3116
USDCAD,20031028,173400,1.3117,1.3118,1.3117,1.3117
USDCAD,20031028,173500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,173600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031028,173700,1.3119,1.3119,1.3117,1.3117
USDCAD,20031028,173800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,173900,1.3114,1.3114,1.3113,1.3113
USDCAD,20031028,174000,1.3112,1.3112,1.3111,1.3112
USDCAD,20031028,174100,1.3111,1.3111,1.3111,1.3111
USDCAD,20031028,174200,1.3110,1.3111,1.3110,1.3111
USDCAD,20031028,174400,1.3110,1.3110,1.3107,1.3107
USDCAD,20031028,174500,1.3106,1.3106,1.3104,1.3104
USDCAD,20031028,174600,1.3105,1.3107,1.3105,1.3105
USDCAD,20031028,174700,1.3104,1.3105,1.3100,1.3100
USDCAD,20031028,174800,1.3101,1.3102,1.3101,1.3102
USDCAD,20031028,174900,1.3101,1.3101,1.3101,1.3101
USDCAD,20031028,175000,1.3102,1.3103,1.3097,1.3097
USDCAD,20031028,175100,1.3100,1.3101,1.3099,1.3099
USDCAD,20031028,175200,1.3098,1.3098,1.3096,1.3096
USDCAD,20031028,175300,1.3097,1.3100,1.3097,1.3100
USDCAD,20031028,175400,1.3102,1.3102,1.3098,1.3099
USDCAD,20031028,175500,1.3102,1.3104,1.3100,1.3100
USDCAD,20031028,175600,1.3101,1.3102,1.3101,1.3102
USDCAD,20031028,175800,1.3101,1.3101,1.3100,1.3100
USDCAD,20031028,175900,1.3101,1.3102,1.3101,1.3102
USDCAD,20031028,180200,1.3103,1.3104,1.3103,1.3104
USDCAD,20031028,180300,1.3103,1.3105,1.3103,1.3105
USDCAD,20031028,180400,1.3106,1.3107,1.3106,1.3107
USDCAD,20031028,180500,1.3106,1.3109,1.3106,1.3108
USDCAD,20031028,180600,1.3106,1.3107,1.3105,1.3107
USDCAD,20031028,180700,1.3108,1.3110,1.3106,1.3106
USDCAD,20031028,180900,1.3107,1.3108,1.3104,1.3105
USDCAD,20031028,181000,1.3104,1.3105,1.3104,1.3105
USDCAD,20031028,181100,1.3106,1.3106,1.3106,1.3106
USDCAD,20031028,181200,1.3107,1.3107,1.3107,1.3107
USDCAD,20031028,181300,1.3109,1.3110,1.3109,1.3109
USDCAD,20031028,181600,1.3110,1.3111,1.3110,1.3111
USDCAD,20031028,181700,1.3110,1.3110,1.3109,1.3109
USDCAD,20031028,181800,1.3108,1.3108,1.3107,1.3107
USDCAD,20031028,181900,1.3106,1.3106,1.3106,1.3106
USDCAD,20031028,182200,1.3105,1.3106,1.3105,1.3106
USDCAD,20031028,182500,1.3105,1.3105,1.3105,1.3105
USDCAD,20031028,182900,1.3106,1.3107,1.3106,1.3107
USDCAD,20031028,183000,1.3108,1.3108,1.3108,1.3108
USDCAD,20031028,183100,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,183300,1.3108,1.3108,1.3108,1.3108
USDCAD,20031028,183600,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,183700,1.3110,1.3110,1.3110,1.3110
USDCAD,20031028,183800,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,184300,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,184700,1.3110,1.3110,1.3110,1.3110
USDCAD,20031028,184800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031028,184900,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,185100,1.3111,1.3111,1.3111,1.3111
USDCAD,20031028,185300,1.3112,1.3112,1.3111,1.3111
USDCAD,20031028,185600,1.3110,1.3111,1.3110,1.3111
USDCAD,20031028,185800,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,185900,1.3113,1.3113,1.3113,1.3113
USDCAD,20031028,190200,1.3112,1.3113,1.3112,1.3112
USDCAD,20031028,190400,1.3113,1.3114,1.3113,1.3113
USDCAD,20031028,190500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,190600,1.3113,1.3113,1.3111,1.3111
USDCAD,20031028,190700,1.3112,1.3112,1.3111,1.3111
USDCAD,20031028,190900,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,191100,1.3110,1.3110,1.3110,1.3110
USDCAD,20031028,191200,1.3111,1.3111,1.3105,1.3107
USDCAD,20031028,191300,1.3108,1.3108,1.3107,1.3107
USDCAD,20031028,191400,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,191500,1.3110,1.3110,1.3109,1.3109
USDCAD,20031028,191600,1.3110,1.3111,1.3110,1.3110
USDCAD,20031028,191700,1.3111,1.3111,1.3111,1.3111
USDCAD,20031028,191800,1.3110,1.3113,1.3110,1.3112
USDCAD,20031028,192000,1.3111,1.3112,1.3111,1.3111
USDCAD,20031028,192100,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,192200,1.3111,1.3111,1.3111,1.3111
USDCAD,20031028,192300,1.3112,1.3113,1.3112,1.3112
USDCAD,20031028,192400,1.3113,1.3114,1.3113,1.3114
USDCAD,20031028,192500,1.3113,1.3115,1.3113,1.3114
USDCAD,20031028,192700,1.3113,1.3116,1.3113,1.3114
USDCAD,20031028,192800,1.3115,1.3115,1.3115,1.3115
USDCAD,20031028,192900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031028,193000,1.3115,1.3115,1.3115,1.3115
USDCAD,20031028,193100,1.3116,1.3116,1.3111,1.3111
USDCAD,20031028,193400,1.3112,1.3112,1.3112,1.3112
USDCAD,20031028,193800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031028,193900,1.3110,1.3111,1.3110,1.3111
USDCAD,20031028,194100,1.3110,1.3110,1.3110,1.3110
USDCAD,20031028,194400,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,194500,1.3110,1.3110,1.3110,1.3110
USDCAD,20031028,194700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,194800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031028,195300,1.3110,1.3112,1.3110,1.3112
USDCAD,20031028,195400,1.3111,1.3111,1.3110,1.3110
USDCAD,20031028,195500,1.3111,1.3112,1.3111,1.3112
USDCAD,20031028,195600,1.3113,1.3113,1.3113,1.3113
USDCAD,20031028,195700,1.3112,1.3112,1.3111,1.3112
USDCAD,20031028,195900,1.3110,1.3110,1.3110,1.3110
USDCAD,20031028,200000,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,200100,1.3111,1.3111,1.3110,1.3110
USDCAD,20031028,200200,1.3109,1.3109,1.3109,1.3109
USDCAD,20031028,200500,1.3108,1.3108,1.3104,1.3105
USDCAD,20031028,200600,1.3106,1.3107,1.3106,1.3106
USDCAD,20031028,200700,1.3105,1.3105,1.3103,1.3103
USDCAD,20031028,200800,1.3102,1.3102,1.3102,1.3102
USDCAD,20031028,200900,1.3103,1.3106,1.3103,1.3105
USDCAD,20031028,201000,1.3106,1.3106,1.3105,1.3105
USDCAD,20031028,201100,1.3104,1.3104,1.3103,1.3103
USDCAD,20031028,201200,1.3102,1.3103,1.3102,1.3102
USDCAD,20031028,201500,1.3101,1.3101,1.3089,1.3091
USDCAD,20031028,201600,1.3088,1.3089,1.3082,1.3083
USDCAD,20031028,201700,1.3084,1.3089,1.3084,1.3089
USDCAD,20031028,201800,1.3090,1.3094,1.3090,1.3092
USDCAD,20031028,201900,1.3091,1.3092,1.3079,1.3080
USDCAD,20031028,202000,1.3079,1.3079,1.3073,1.3073
USDCAD,20031028,202100,1.3072,1.3074,1.3071,1.3074
USDCAD,20031028,202200,1.3073,1.3073,1.3070,1.3070
USDCAD,20031028,202300,1.3069,1.3072,1.3069,1.3072
USDCAD,20031028,202400,1.3073,1.3073,1.3072,1.3072
USDCAD,20031028,202500,1.3071,1.3071,1.3070,1.3070
USDCAD,20031028,202600,1.3069,1.3069,1.3067,1.3068
USDCAD,20031028,202700,1.3069,1.3075,1.3069,1.3075
USDCAD,20031028,202800,1.3076,1.3082,1.3076,1.3081
USDCAD,20031028,202900,1.3082,1.3082,1.3081,1.3081
USDCAD,20031028,203000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031028,203100,1.3083,1.3093,1.3083,1.3092
USDCAD,20031028,203200,1.3090,1.3090,1.3079,1.3079
USDCAD,20031028,203300,1.3078,1.3078,1.3073,1.3073
USDCAD,20031028,203400,1.3074,1.3082,1.3074,1.3082
USDCAD,20031028,203500,1.3085,1.3093,1.3085,1.3092
USDCAD,20031028,203600,1.3093,1.3093,1.3091,1.3091
USDCAD,20031028,203700,1.3090,1.3095,1.3090,1.3093
USDCAD,20031028,203800,1.3092,1.3092,1.3089,1.3091
USDCAD,20031028,203900,1.3092,1.3092,1.3091,1.3091
USDCAD,20031028,204000,1.3090,1.3091,1.3090,1.3090
USDCAD,20031028,204100,1.3091,1.3091,1.3091,1.3091
USDCAD,20031028,204200,1.3092,1.3095,1.3092,1.3093
USDCAD,20031028,204300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031028,204400,1.3091,1.3092,1.3090,1.3090
USDCAD,20031028,204500,1.3091,1.3092,1.3087,1.3087
USDCAD,20031028,204600,1.3086,1.3089,1.3086,1.3089
USDCAD,20031028,204700,1.3090,1.3091,1.3090,1.3091
USDCAD,20031028,204800,1.3092,1.3100,1.3092,1.3098
USDCAD,20031028,204900,1.3099,1.3099,1.3090,1.3093
USDCAD,20031028,205000,1.3094,1.3099,1.3094,1.3098
USDCAD,20031028,205100,1.3097,1.3097,1.3093,1.3094
USDCAD,20031028,205200,1.3095,1.3095,1.3091,1.3091
USDCAD,20031028,205300,1.3090,1.3090,1.3087,1.3087
USDCAD,20031028,205400,1.3088,1.3090,1.3088,1.3090
USDCAD,20031028,205500,1.3091,1.3092,1.3089,1.3091
USDCAD,20031028,205600,1.3090,1.3090,1.3087,1.3088
USDCAD,20031028,205700,1.3089,1.3093,1.3089,1.3089
USDCAD,20031028,205800,1.3090,1.3092,1.3090,1.3092
USDCAD,20031028,205900,1.3094,1.3096,1.3094,1.3096
USDCAD,20031028,210000,1.3095,1.3095,1.3091,1.3093
USDCAD,20031028,210500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031028,210800,1.3092,1.3092,1.3091,1.3091
USDCAD,20031028,211000,1.3090,1.3090,1.3089,1.3089
USDCAD,20031028,211100,1.3090,1.3091,1.3090,1.3090
USDCAD,20031028,211200,1.3091,1.3092,1.3091,1.3092
USDCAD,20031028,211300,1.3091,1.3091,1.3091,1.3091
USDCAD,20031028,211400,1.3092,1.3092,1.3092,1.3092
USDCAD,20031028,211500,1.3093,1.3093,1.3093,1.3093
USDCAD,20031028,211600,1.3094,1.3094,1.3094,1.3094
USDCAD,20031028,211700,1.3093,1.3093,1.3090,1.3090
USDCAD,20031028,211800,1.3089,1.3090,1.3089,1.3090
USDCAD,20031028,212300,1.3090,1.3090,1.3089,1.3090
USDCAD,20031028,212500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031028,212700,1.3090,1.3090,1.3090,1.3090
USDCAD,20031028,212900,1.3091,1.3091,1.3090,1.3090
USDCAD,20031028,213000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031028,213100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031028,213400,1.3087,1.3087,1.3086,1.3086
USDCAD,20031028,213500,1.3085,1.3085,1.3085,1.3085
USDCAD,20031028,213700,1.3086,1.3088,1.3086,1.3088
USDCAD,20031028,213900,1.3087,1.3087,1.3087,1.3087
USDCAD,20031028,214000,1.3088,1.3088,1.3088,1.3088
USDCAD,20031028,214100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031028,214200,1.3090,1.3091,1.3090,1.3091
USDCAD,20031028,214300,1.3092,1.3092,1.3091,1.3092
USDCAD,20031028,214400,1.3091,1.3091,1.3090,1.3090
USDCAD,20031028,214500,1.3091,1.3092,1.3091,1.3092
USDCAD,20031028,214600,1.3093,1.3093,1.3093,1.3093
USDCAD,20031028,214800,1.3094,1.3094,1.3094,1.3094
USDCAD,20031028,214900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031028,215200,1.3094,1.3094,1.3094,1.3094
USDCAD,20031028,215300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031028,215400,1.3094,1.3095,1.3094,1.3095
USDCAD,20031028,215500,1.3094,1.3095,1.3094,1.3095
USDCAD,20031028,215600,1.3094,1.3095,1.3094,1.3094
USDCAD,20031028,215700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031028,215800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031028,215900,1.3091,1.3091,1.3091,1.3091
USDCAD,20031028,220000,1.3090,1.3091,1.3090,1.3091
USDCAD,20031028,220100,1.3092,1.3095,1.3090,1.3094
USDCAD,20031028,220200,1.3096,1.3100,1.3096,1.3100
USDCAD,20031028,220300,1.3101,1.3102,1.3100,1.3100
USDCAD,20031028,220500,1.3099,1.3099,1.3099,1.3099
USDCAD,20031028,220600,1.3098,1.3098,1.3097,1.3097
USDCAD,20031028,220700,1.3096,1.3097,1.3096,1.3097
USDCAD,20031028,221000,1.3096,1.3097,1.3096,1.3097
USDCAD,20031028,221100,1.3096,1.3096,1.3095,1.3095
USDCAD,20031028,221300,1.3096,1.3096,1.3096,1.3096
USDCAD,20031028,221400,1.3097,1.3097,1.3095,1.3095
USDCAD,20031028,221600,1.3096,1.3096,1.3096,1.3096
USDCAD,20031028,221800,1.3097,1.3097,1.3097,1.3097
USDCAD,20031028,222000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031028,222100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031028,222200,1.3099,1.3099,1.3098,1.3099
USDCAD,20031028,222300,1.3100,1.3100,1.3100,1.3100
USDCAD,20031028,222400,1.3099,1.3100,1.3099,1.3099
USDCAD,20031028,222500,1.3098,1.3098,1.3097,1.3098
USDCAD,20031028,222700,1.3096,1.3096,1.3096,1.3096
USDCAD,20031028,223000,1.3097,1.3097,1.3097,1.3097
USDCAD,20031028,223500,1.3097,1.3097,1.3096,1.3096
USDCAD,20031028,223700,1.3097,1.3097,1.3097,1.3097
USDCAD,20031028,223900,1.3098,1.3101,1.3098,1.3099
USDCAD,20031028,224000,1.3100,1.3100,1.3099,1.3100
USDCAD,20031028,224100,1.3101,1.3102,1.3101,1.3102
USDCAD,20031028,224300,1.3101,1.3101,1.3101,1.3101
USDCAD,20031028,224400,1.3100,1.3101,1.3098,1.3100
USDCAD,20031028,224500,1.3101,1.3101,1.3099,1.3099
USDCAD,20031028,224600,1.3100,1.3102,1.3100,1.3100
USDCAD,20031028,224700,1.3101,1.3103,1.3101,1.3103
USDCAD,20031028,224800,1.3104,1.3104,1.3099,1.3099
USDCAD,20031028,224900,1.3100,1.3103,1.3100,1.3102
USDCAD,20031028,225000,1.3101,1.3102,1.3101,1.3101
USDCAD,20031028,225200,1.3102,1.3102,1.3102,1.3102
USDCAD,20031028,225400,1.3103,1.3108,1.3103,1.3108
USDCAD,20031028,225500,1.3107,1.3109,1.3107,1.3109
USDCAD,20031028,225600,1.3108,1.3108,1.3105,1.3105
USDCAD,20031028,225700,1.3106,1.3106,1.3102,1.3102
USDCAD,20031028,225800,1.3101,1.3102,1.3101,1.3102
USDCAD,20031028,225900,1.3101,1.3101,1.3101,1.3101
USDCAD,20031028,230000,1.3102,1.3102,1.3102,1.3102
USDCAD,20031028,230100,1.3101,1.3101,1.3101,1.3101
USDCAD,20031028,230200,1.3102,1.3102,1.3102,1.3102
USDCAD,20031028,230400,1.3101,1.3101,1.3100,1.3100
USDCAD,20031028,230800,1.3099,1.3099,1.3099,1.3099
USDCAD,20031028,230900,1.3098,1.3098,1.3098,1.3098
USDCAD,20031028,231200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031028,231300,1.3098,1.3099,1.3098,1.3099
USDCAD,20031028,231400,1.3100,1.3101,1.3100,1.3101
USDCAD,20031028,231900,1.3101,1.3101,1.3101,1.3101
USDCAD,20031028,232100,1.3102,1.3102,1.3098,1.3098
USDCAD,20031028,232300,1.3097,1.3097,1.3097,1.3097
USDCAD,20031028,232600,1.3096,1.3096,1.3096,1.3096
USDCAD,20031028,233100,1.3096,1.3096,1.3096,1.3096
USDCAD,20031028,233200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031028,233300,1.3094,1.3094,1.3094,1.3094
USDCAD,20031028,233400,1.3095,1.3095,1.3095,1.3095
USDCAD,20031028,233600,1.3096,1.3096,1.3094,1.3094
USDCAD,20031028,234000,1.3095,1.3095,1.3095,1.3095
USDCAD,20031028,234500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031028,235000,1.3095,1.3095,1.3095,1.3095
USDCAD,20031028,235500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,000000,1.3095,1.3095,1.3095,1.3095
EURCAD,20031028,000100,1.5380,1.5380,1.5379,1.5379
EURCAD,20031028,000700,1.5379,1.5379,1.5379,1.5379
EURCAD,20031028,000800,1.5380,1.5380,1.5380,1.5380
EURCAD,20031028,001300,1.5381,1.5381,1.5381,1.5381
EURCAD,20031028,001400,1.5382,1.5382,1.5382,1.5382
EURCAD,20031028,001500,1.5381,1.5381,1.5381,1.5381
EURCAD,20031028,001600,1.5382,1.5386,1.5382,1.5385
EURCAD,20031028,001800,1.5384,1.5384,1.5384,1.5384
EURCAD,20031028,002200,1.5385,1.5385,1.5385,1.5385
EURCAD,20031028,002300,1.5386,1.5386,1.5384,1.5384
EURCAD,20031028,002800,1.5384,1.5384,1.5383,1.5383
EURCAD,20031028,002900,1.5384,1.5384,1.5384,1.5384
EURCAD,20031028,003000,1.5385,1.5385,1.5385,1.5385
EURCAD,20031028,003200,1.5384,1.5384,1.5382,1.5382
EURCAD,20031028,003300,1.5383,1.5383,1.5383,1.5383
EURCAD,20031028,003400,1.5382,1.5382,1.5381,1.5381
EURCAD,20031028,003500,1.5382,1.5382,1.5381,1.5381
EURCAD,20031028,003800,1.5380,1.5380,1.5380,1.5380
EURCAD,20031028,004000,1.5379,1.5380,1.5379,1.5379
EURCAD,20031028,004500,1.5379,1.5379,1.5379,1.5379
EURCAD,20031028,004900,1.5380,1.5380,1.5380,1.5380
EURCAD,20031028,005200,1.5381,1.5383,1.5381,1.5383
EURCAD,20031028,005400,1.5384,1.5385,1.5384,1.5385
EURCAD,20031028,005500,1.5384,1.5384,1.5384,1.5384
EURCAD,20031028,005600,1.5383,1.5383,1.5383,1.5383
EURCAD,20031028,005900,1.5382,1.5382,1.5382,1.5382
EURCAD,20031028,010000,1.5381,1.5381,1.5380,1.5380
EURCAD,20031028,010100,1.5381,1.5381,1.5381,1.5381
EURCAD,20031028,010200,1.5382,1.5382,1.5382,1.5382
EURCAD,20031028,010500,1.5381,1.5381,1.5380,1.5380
EURCAD,20031028,010600,1.5379,1.5379,1.5378,1.5378
EURCAD,20031028,010700,1.5377,1.5377,1.5377,1.5377
EURCAD,20031028,010800,1.5376,1.5376,1.5374,1.5374
EURCAD,20031028,011100,1.5373,1.5375,1.5373,1.5375
EURCAD,20031028,011300,1.5376,1.5378,1.5375,1.5375
EURCAD,20031028,011400,1.5374,1.5374,1.5374,1.5374
EURCAD,20031028,011500,1.5373,1.5374,1.5373,1.5374
EURCAD,20031028,011600,1.5375,1.5375,1.5374,1.5374
EURCAD,20031028,011700,1.5375,1.5375,1.5375,1.5375
EURCAD,20031028,011800,1.5376,1.5376,1.5376,1.5376
EURCAD,20031028,011900,1.5375,1.5375,1.5375,1.5375
EURCAD,20031028,012000,1.5374,1.5374,1.5371,1.5373
EURCAD,20031028,012100,1.5374,1.5374,1.5374,1.5374
EURCAD,20031028,012200,1.5375,1.5376,1.5375,1.5376
EURCAD,20031028,012300,1.5377,1.5380,1.5377,1.5380
EURCAD,20031028,012400,1.5381,1.5381,1.5380,1.5381
EURCAD,20031028,012500,1.5382,1.5382,1.5380,1.5380
EURCAD,20031028,012600,1.5379,1.5379,1.5378,1.5378
EURCAD,20031028,012700,1.5377,1.5377,1.5373,1.5373
EURCAD,20031028,012800,1.5372,1.5372,1.5371,1.5372
EURCAD,20031028,012900,1.5371,1.5372,1.5370,1.5370
EURCAD,20031028,013000,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,013100,1.5368,1.5368,1.5367,1.5367
EURCAD,20031028,013200,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,013300,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,013400,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,013600,1.5367,1.5367,1.5365,1.5365
EURCAD,20031028,013700,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,013800,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,013900,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,014100,1.5365,1.5367,1.5365,1.5367
EURCAD,20031028,014200,1.5368,1.5370,1.5368,1.5368
EURCAD,20031028,014300,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,014400,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,014500,1.5365,1.5365,1.5363,1.5363
EURCAD,20031028,014600,1.5362,1.5362,1.5361,1.5361
EURCAD,20031028,014700,1.5360,1.5360,1.5353,1.5353
EURCAD,20031028,014800,1.5354,1.5356,1.5354,1.5356
EURCAD,20031028,014900,1.5355,1.5355,1.5354,1.5354
EURCAD,20031028,015000,1.5353,1.5353,1.5353,1.5353
EURCAD,20031028,015100,1.5352,1.5352,1.5351,1.5351
EURCAD,20031028,015200,1.5352,1.5356,1.5351,1.5355
EURCAD,20031028,015300,1.5356,1.5357,1.5356,1.5357
EURCAD,20031028,015400,1.5358,1.5361,1.5357,1.5361
EURCAD,20031028,015500,1.5362,1.5362,1.5360,1.5361
EURCAD,20031028,015600,1.5360,1.5362,1.5360,1.5361
EURCAD,20031028,015700,1.5360,1.5362,1.5360,1.5362
EURCAD,20031028,015800,1.5361,1.5361,1.5360,1.5360
EURCAD,20031028,015900,1.5359,1.5359,1.5355,1.5355
EURCAD,20031028,020000,1.5354,1.5354,1.5354,1.5354
EURCAD,20031028,020100,1.5353,1.5354,1.5353,1.5353
EURCAD,20031028,020200,1.5354,1.5354,1.5353,1.5354
EURCAD,20031028,020300,1.5355,1.5356,1.5355,1.5356
EURCAD,20031028,020400,1.5357,1.5358,1.5357,1.5357
EURCAD,20031028,020500,1.5358,1.5364,1.5358,1.5364
EURCAD,20031028,020600,1.5365,1.5367,1.5365,1.5367
EURCAD,20031028,020700,1.5368,1.5374,1.5368,1.5374
EURCAD,20031028,021000,1.5375,1.5378,1.5375,1.5378
EURCAD,20031028,021100,1.5379,1.5379,1.5378,1.5378
EURCAD,20031028,021200,1.5377,1.5377,1.5376,1.5376
EURCAD,20031028,021300,1.5375,1.5375,1.5372,1.5372
EURCAD,20031028,021400,1.5371,1.5371,1.5369,1.5370
EURCAD,20031028,021600,1.5371,1.5371,1.5371,1.5371
EURCAD,20031028,021900,1.5370,1.5374,1.5370,1.5374
EURCAD,20031028,022000,1.5373,1.5373,1.5372,1.5372
EURCAD,20031028,022100,1.5371,1.5371,1.5370,1.5370
EURCAD,20031028,022200,1.5369,1.5370,1.5369,1.5370
EURCAD,20031028,022300,1.5369,1.5369,1.5367,1.5367
EURCAD,20031028,022400,1.5368,1.5372,1.5368,1.5372
EURCAD,20031028,022500,1.5373,1.5374,1.5373,1.5374
EURCAD,20031028,022600,1.5375,1.5375,1.5374,1.5374
EURCAD,20031028,022700,1.5373,1.5373,1.5369,1.5369
EURCAD,20031028,022800,1.5370,1.5370,1.5370,1.5370
EURCAD,20031028,022900,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,023100,1.5368,1.5368,1.5367,1.5367
EURCAD,20031028,023200,1.5368,1.5369,1.5368,1.5369
EURCAD,20031028,023300,1.5368,1.5368,1.5362,1.5362
EURCAD,20031028,023400,1.5361,1.5361,1.5360,1.5361
EURCAD,20031028,023500,1.5362,1.5365,1.5362,1.5365
EURCAD,20031028,023600,1.5367,1.5370,1.5367,1.5369
EURCAD,20031028,023700,1.5370,1.5370,1.5368,1.5368
EURCAD,20031028,023800,1.5367,1.5367,1.5365,1.5365
EURCAD,20031028,023900,1.5364,1.5364,1.5363,1.5364
EURCAD,20031028,024000,1.5363,1.5365,1.5363,1.5364
EURCAD,20031028,024100,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,024200,1.5366,1.5371,1.5366,1.5371
EURCAD,20031028,024300,1.5372,1.5373,1.5372,1.5373
EURCAD,20031028,024400,1.5372,1.5372,1.5370,1.5370
EURCAD,20031028,024600,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,024700,1.5368,1.5368,1.5368,1.5368
EURCAD,20031028,024900,1.5367,1.5367,1.5366,1.5366
EURCAD,20031028,025000,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,025100,1.5364,1.5364,1.5361,1.5361
EURCAD,20031028,025200,1.5362,1.5362,1.5362,1.5362
EURCAD,20031028,025300,1.5361,1.5362,1.5361,1.5362
EURCAD,20031028,025400,1.5361,1.5361,1.5361,1.5361
EURCAD,20031028,025500,1.5362,1.5366,1.5362,1.5366
EURCAD,20031028,025600,1.5367,1.5369,1.5367,1.5369
EURCAD,20031028,025700,1.5370,1.5370,1.5370,1.5370
EURCAD,20031028,025800,1.5369,1.5369,1.5368,1.5368
EURCAD,20031028,025900,1.5367,1.5367,1.5365,1.5365
EURCAD,20031028,030000,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,030100,1.5363,1.5363,1.5361,1.5362
EURCAD,20031028,030500,1.5363,1.5366,1.5363,1.5366
EURCAD,20031028,030600,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,030900,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,031000,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,031100,1.5368,1.5370,1.5368,1.5370
EURCAD,20031028,031200,1.5371,1.5373,1.5371,1.5371
EURCAD,20031028,031300,1.5370,1.5370,1.5369,1.5369
EURCAD,20031028,031400,1.5368,1.5368,1.5367,1.5367
EURCAD,20031028,031500,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,031600,1.5367,1.5368,1.5366,1.5366
EURCAD,20031028,031800,1.5365,1.5365,1.5364,1.5364
EURCAD,20031028,031900,1.5363,1.5363,1.5361,1.5361
EURCAD,20031028,032000,1.5360,1.5360,1.5360,1.5360
EURCAD,20031028,032100,1.5361,1.5361,1.5361,1.5361
EURCAD,20031028,032300,1.5362,1.5365,1.5362,1.5365
EURCAD,20031028,032400,1.5366,1.5368,1.5366,1.5368
EURCAD,20031028,032700,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,032800,1.5368,1.5369,1.5368,1.5369
EURCAD,20031028,032900,1.5370,1.5370,1.5370,1.5370
EURCAD,20031028,033000,1.5371,1.5371,1.5371,1.5371
EURCAD,20031028,033200,1.5370,1.5370,1.5370,1.5370
EURCAD,20031028,033300,1.5369,1.5370,1.5369,1.5370
EURCAD,20031028,033400,1.5371,1.5372,1.5371,1.5372
EURCAD,20031028,033500,1.5371,1.5373,1.5371,1.5373
EURCAD,20031028,033600,1.5374,1.5374,1.5374,1.5374
EURCAD,20031028,033700,1.5373,1.5374,1.5373,1.5374
EURCAD,20031028,033900,1.5375,1.5377,1.5375,1.5377
EURCAD,20031028,034000,1.5376,1.5382,1.5376,1.5382
EURCAD,20031028,034200,1.5381,1.5381,1.5379,1.5379
EURCAD,20031028,034300,1.5378,1.5378,1.5378,1.5378
EURCAD,20031028,034500,1.5377,1.5377,1.5376,1.5376
EURCAD,20031028,034600,1.5375,1.5375,1.5375,1.5375
EURCAD,20031028,034700,1.5374,1.5374,1.5373,1.5373
EURCAD,20031028,034800,1.5374,1.5374,1.5374,1.5374
EURCAD,20031028,034900,1.5373,1.5373,1.5372,1.5372
EURCAD,20031028,035000,1.5371,1.5371,1.5370,1.5370
EURCAD,20031028,035100,1.5371,1.5371,1.5371,1.5371
EURCAD,20031028,035200,1.5370,1.5370,1.5369,1.5369
EURCAD,20031028,035300,1.5368,1.5368,1.5365,1.5365
EURCAD,20031028,035500,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,035600,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,035700,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,035900,1.5365,1.5365,1.5364,1.5365
EURCAD,20031028,040100,1.5364,1.5364,1.5362,1.5363
EURCAD,20031028,040400,1.5364,1.5365,1.5364,1.5365
EURCAD,20031028,040500,1.5364,1.5364,1.5363,1.5364
EURCAD,20031028,040700,1.5363,1.5363,1.5363,1.5363
EURCAD,20031028,040800,1.5362,1.5362,1.5358,1.5358
EURCAD,20031028,041100,1.5359,1.5360,1.5359,1.5360
EURCAD,20031028,041200,1.5361,1.5363,1.5361,1.5363
EURCAD,20031028,041300,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,041500,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,041700,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,041900,1.5367,1.5368,1.5367,1.5368
EURCAD,20031028,042100,1.5367,1.5367,1.5365,1.5365
EURCAD,20031028,042500,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,042600,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,042700,1.5368,1.5369,1.5368,1.5368
EURCAD,20031028,042800,1.5367,1.5367,1.5366,1.5367
EURCAD,20031028,043000,1.5368,1.5368,1.5368,1.5368
EURCAD,20031028,043300,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,043400,1.5368,1.5369,1.5368,1.5369
EURCAD,20031028,043500,1.5368,1.5368,1.5368,1.5368
EURCAD,20031028,043600,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,044000,1.5368,1.5368,1.5368,1.5368
EURCAD,20031028,044100,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,044400,1.5368,1.5368,1.5363,1.5364
EURCAD,20031028,044500,1.5363,1.5363,1.5363,1.5363
EURCAD,20031028,044600,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,044700,1.5365,1.5366,1.5365,1.5366
EURCAD,20031028,045100,1.5367,1.5367,1.5366,1.5366
EURCAD,20031028,045300,1.5365,1.5366,1.5365,1.5366
EURCAD,20031028,045400,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,045700,1.5368,1.5368,1.5368,1.5368
EURCAD,20031028,045800,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,045900,1.5366,1.5366,1.5365,1.5365
EURCAD,20031028,050100,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,050200,1.5365,1.5365,1.5364,1.5364
EURCAD,20031028,050300,1.5363,1.5364,1.5363,1.5364
EURCAD,20031028,050400,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,050700,1.5364,1.5364,1.5363,1.5364
EURCAD,20031028,050800,1.5363,1.5363,1.5363,1.5363
EURCAD,20031028,050900,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,051200,1.5363,1.5363,1.5362,1.5362
EURCAD,20031028,051300,1.5361,1.5363,1.5361,1.5362
EURCAD,20031028,051400,1.5363,1.5363,1.5362,1.5363
EURCAD,20031028,051500,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,051600,1.5365,1.5366,1.5365,1.5366
EURCAD,20031028,051800,1.5367,1.5368,1.5367,1.5368
EURCAD,20031028,051900,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,052000,1.5368,1.5368,1.5368,1.5368
EURCAD,20031028,052300,1.5367,1.5368,1.5367,1.5367
EURCAD,20031028,052400,1.5368,1.5369,1.5368,1.5369
EURCAD,20031028,052500,1.5370,1.5373,1.5370,1.5373
EURCAD,20031028,052600,1.5374,1.5374,1.5373,1.5373
EURCAD,20031028,052800,1.5372,1.5372,1.5372,1.5372
EURCAD,20031028,053200,1.5371,1.5371,1.5369,1.5369
EURCAD,20031028,053400,1.5368,1.5369,1.5367,1.5368
EURCAD,20031028,053500,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,053900,1.5368,1.5369,1.5368,1.5369
EURCAD,20031028,054000,1.5370,1.5370,1.5370,1.5370
EURCAD,20031028,054100,1.5371,1.5371,1.5371,1.5371
EURCAD,20031028,054200,1.5370,1.5370,1.5369,1.5369
EURCAD,20031028,054400,1.5370,1.5370,1.5369,1.5369
EURCAD,20031028,054500,1.5368,1.5369,1.5368,1.5369
EURCAD,20031028,054600,1.5370,1.5370,1.5370,1.5370
EURCAD,20031028,054900,1.5369,1.5369,1.5368,1.5368
EURCAD,20031028,055200,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,055300,1.5366,1.5366,1.5365,1.5366
EURCAD,20031028,055500,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,055700,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,055800,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,060000,1.5364,1.5364,1.5362,1.5363
EURCAD,20031028,060100,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,060200,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,060300,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,060500,1.5367,1.5368,1.5367,1.5368
EURCAD,20031028,060700,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,060800,1.5368,1.5368,1.5368,1.5368
EURCAD,20031028,060900,1.5369,1.5369,1.5368,1.5368
EURCAD,20031028,061000,1.5367,1.5368,1.5367,1.5368
EURCAD,20031028,061300,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,061400,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,061500,1.5365,1.5366,1.5364,1.5365
EURCAD,20031028,061600,1.5364,1.5364,1.5360,1.5360
EURCAD,20031028,061800,1.5359,1.5359,1.5358,1.5358
EURCAD,20031028,061900,1.5357,1.5357,1.5355,1.5355
EURCAD,20031028,062000,1.5356,1.5356,1.5355,1.5355
EURCAD,20031028,062100,1.5354,1.5354,1.5354,1.5354
EURCAD,20031028,062200,1.5355,1.5356,1.5355,1.5356
EURCAD,20031028,062300,1.5355,1.5355,1.5355,1.5355
EURCAD,20031028,062400,1.5356,1.5356,1.5356,1.5356
EURCAD,20031028,062600,1.5357,1.5358,1.5357,1.5358
EURCAD,20031028,063000,1.5359,1.5363,1.5359,1.5361
EURCAD,20031028,063100,1.5360,1.5361,1.5360,1.5361
EURCAD,20031028,063200,1.5360,1.5360,1.5357,1.5357
EURCAD,20031028,063600,1.5356,1.5356,1.5356,1.5356
EURCAD,20031028,063700,1.5357,1.5358,1.5357,1.5358
EURCAD,20031028,063800,1.5359,1.5359,1.5359,1.5359
EURCAD,20031028,063900,1.5360,1.5360,1.5359,1.5359
EURCAD,20031028,064000,1.5358,1.5358,1.5358,1.5358
EURCAD,20031028,064200,1.5357,1.5357,1.5357,1.5357
EURCAD,20031028,064300,1.5356,1.5356,1.5354,1.5354
EURCAD,20031028,064600,1.5355,1.5355,1.5355,1.5355
EURCAD,20031028,064700,1.5356,1.5356,1.5356,1.5356
EURCAD,20031028,064800,1.5355,1.5357,1.5355,1.5357
EURCAD,20031028,065000,1.5358,1.5359,1.5358,1.5359
EURCAD,20031028,065100,1.5360,1.5361,1.5360,1.5361
EURCAD,20031028,065200,1.5360,1.5361,1.5360,1.5361
EURCAD,20031028,065300,1.5360,1.5360,1.5359,1.5359
EURCAD,20031028,065400,1.5360,1.5360,1.5359,1.5359
EURCAD,20031028,065600,1.5360,1.5361,1.5360,1.5361
EURCAD,20031028,065700,1.5360,1.5361,1.5358,1.5361
EURCAD,20031028,065900,1.5360,1.5360,1.5360,1.5360
EURCAD,20031028,070000,1.5361,1.5361,1.5361,1.5361
EURCAD,20031028,070100,1.5362,1.5362,1.5361,1.5361
EURCAD,20031028,070200,1.5362,1.5366,1.5362,1.5366
EURCAD,20031028,070300,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,070500,1.5364,1.5365,1.5364,1.5365
EURCAD,20031028,070700,1.5366,1.5368,1.5366,1.5368
EURCAD,20031028,070800,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,070900,1.5370,1.5372,1.5370,1.5372
EURCAD,20031028,071000,1.5371,1.5372,1.5371,1.5371
EURCAD,20031028,071100,1.5370,1.5370,1.5370,1.5370
EURCAD,20031028,071200,1.5371,1.5371,1.5370,1.5370
EURCAD,20031028,071300,1.5371,1.5371,1.5370,1.5370
EURCAD,20031028,071400,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,071500,1.5370,1.5371,1.5370,1.5371
EURCAD,20031028,071700,1.5370,1.5370,1.5369,1.5369
EURCAD,20031028,072200,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,072400,1.5368,1.5368,1.5367,1.5367
EURCAD,20031028,072600,1.5366,1.5366,1.5365,1.5365
EURCAD,20031028,073000,1.5366,1.5368,1.5366,1.5368
EURCAD,20031028,073100,1.5367,1.5367,1.5366,1.5366
EURCAD,20031028,073200,1.5367,1.5367,1.5367,1.5367
EURCAD,20031028,073300,1.5366,1.5366,1.5365,1.5365
EURCAD,20031028,073400,1.5364,1.5365,1.5364,1.5365
EURCAD,20031028,073500,1.5364,1.5364,1.5364,1.5364
EURCAD,20031028,073700,1.5365,1.5365,1.5365,1.5365
EURCAD,20031028,073900,1.5366,1.5366,1.5366,1.5366
EURCAD,20031028,074000,1.5367,1.5367,1.5366,1.5367
EURCAD,20031028,074100,1.5366,1.5366,1.5364,1.5364
EURCAD,20031028,074300,1.5363,1.5363,1.5362,1.5362
EURCAD,20031028,074400,1.5361,1.5361,1.5358,1.5358
EURCAD,20031028,074500,1.5356,1.5357,1.5356,1.5357
EURCAD,20031028,074600,1.5356,1.5358,1.5356,1.5358
EURCAD,20031028,074700,1.5359,1.5359,1.5359,1.5359
EURCAD,20031028,074800,1.5360,1.5360,1.5360,1.5360
EURCAD,20031028,075200,1.5361,1.5361,1.5361,1.5361
EURCAD,20031028,075300,1.5360,1.5360,1.5360,1.5360
EURCAD,20031028,075500,1.5361,1.5361,1.5361,1.5361
EURCAD,20031028,075700,1.5362,1.5363,1.5362,1.5363
EURCAD,20031028,075800,1.5362,1.5363,1.5362,1.5363
EURCAD,20031028,075900,1.5362,1.5363,1.5362,1.5363
EURCAD,20031028,080000,1.5364,1.5365,1.5364,1.5365
EURCAD,20031028,080100,1.5366,1.5368,1.5366,1.5368
EURCAD,20031028,080200,1.5367,1.5368,1.5367,1.5368
EURCAD,20031028,080300,1.5369,1.5369,1.5369,1.5369
EURCAD,20031028,080400,1.5368,1.5369,1.5368,1.5369
EURCAD,20031028,080500,1.5370,1.5371,1.5370,1.5371
EURCAD,20031028,080600,1.5370,1.5372,1.5370,1.5372
EURCAD,20031028,080700,1.5371,1.5373,1.5371,1.5373
EURCAD,20031028,080900,1.5372,1.5373,1.5372,1.5373
EURCAD,20031028,081000,1.5372,1.5372,1.5369,1.5369
EURCAD,20031028,081100,1.5368,1.5371,1.5368,1.5371
EURCAD,20031028,081200,1.5372,1.5375,1.5372,1.5375
EURCAD,20031028,081300,1.5376,1.5376,1.5376,1.5376
EURCAD,20031028,081400,1.5375,1.5375,1.5371,1.5371
EURCAD,20031028,081500,1.5372,1.5375,1.5372,1.5375
EURCAD,20031028,081600,1.5376,1.5380,1.5376,1.5380
EURCAD,20031028,081700,1.5379,1.5382,1.5378,1.5381
EURCAD,20031028,081800,1.5380,1.5380,1.5377,1.5377
EURCAD,20031028,082000,1.5378,1.5380,1.5378,1.5380
EURCAD,20031028,082100,1.5381,1.5381,1.5378,1.5378
EURCAD,20031028,082200,1.5377,1.5377,1.5372,1.5374
EURCAD,20031028,082300,1.5373,1.5374,1.5372,1.5374
EURCAD,20031028,082400,1.5373,1.5377,1.5373,1.5376
EURCAD,20031028,082500,1.5377,1.5378,1.5377,1.5378
EURCAD,20031028,082600,1.5377,1.5378,1.5376,1.5376
EURCAD,20031028,082700,1.5375,1.5375,1.5374,1.5374
EURCAD,20031028,082800,1.5373,1.5373,1.5373,1.5373
EURCAD,20031028,082900,1.5372,1.5372,1.5368,1.5370
EURCAD,20031028,083000,1.5372,1.5373,1.5370,1.5373
EURCAD,20031028,083100,1.5371,1.5372,1.5370,1.5372
EURCAD,20031028,083200,1.5373,1.5379,1.5373,1.5379
EURCAD,20031028,083300,1.5380,1.5382,1.5380,1.5381
EURCAD,20031028,083400,1.5380,1.5380,1.5376,1.5376
EURCAD,20031028,083500,1.5375,1.5375,1.5371,1.5371
EURCAD,20031028,083600,1.5370,1.5370,1.5367,1.5367
EURCAD,20031028,083700,1.5366,1.5368,1.5366,1.5368
EURCAD,20031028,083800,1.5369,1.5371,1.5368,1.5371
EURCAD,20031028,083900,1.5372,1.5372,1.5371,1.5371
EURCAD,20031028,084000,1.5370,1.5370,1.5364,1.5364
EURCAD,20031028,084100,1.5363,1.5365,1.5363,1.5365
EURCAD,20031028,084200,1.5366,1.5368,1.5365,1.5368
EURCAD,20031028,084300,1.5369,1.5370,1.5368,1.5370
EURCAD,20031028,084400,1.5371,1.5373,1.5371,1.5371
EURCAD,20031028,084500,1.5372,1.5373,1.5372,1.5372
EURCAD,20031028,084600,1.5373,1.5377,1.5373,1.5373
EURCAD,20031028,084700,1.5374,1.5375,1.5371,1.5371
EURCAD,20031028,084800,1.5370,1.5371,1.5369,1.5371
EURCAD,20031028,084900,1.5372,1.5372,1.5371,1.5371
EURCAD,20031028,085000,1.5372,1.5373,1.5372,1.5373
EURCAD,20031028,085100,1.5372,1.5374,1.5372,1.5374
EURCAD,20031028,085200,1.5373,1.5374,1.5370,1.5370
EURCAD,20031028,085300,1.5368,1.5371,1.5368,1.5371
EURCAD,20031028,085400,1.5372,1.5375,1.5372,1.5372
EURCAD,20031028,085500,1.5370,1.5371,1.5362,1.5362
EURCAD,20031028,085600,1.5363,1.5370,1.5363,1.5369
EURCAD,20031028,085700,1.5368,1.5368,1.5365,1.5366
EURCAD,20031028,085800,1.5367,1.5370,1.5367,1.5368
EURCAD,20031028,085900,1.5367,1.5367,1.5365,1.5365
EURCAD,20031028,090000,1.5366,1.5374,1.5366,1.5374
EURCAD,20031028,090100,1.5373,1.5373,1.5369,1.5371
EURCAD,20031028,090200,1.5372,1.5372,1.5372,1.5372
EURCAD,20031028,090300,1.5371,1.5371,1.5369,1.5369
EURCAD,20031028,090400,1.5370,1.5373,1.5370,1.5373
EURCAD,20031028,090500,1.5374,1.5376,1.5374,1.5376
EURCAD,20031028,090600,1.5377,1.5378,1.5377,1.5378
EURCAD,20031028,090700,1.5377,1.5377,1.5376,1.5377
EURCAD,20031028,090800,1.5378,1.5379,1.5378,1.5378
EURCAD,20031028,090900,1.5379,1.5379,1.5378,1.5378
EURCAD,20031028,091000,1.5377,1.5380,1.5377,1.5377
EURCAD,20031028,091100,1.5376,1.5376,1.5374,1.5374
EURCAD,20031028,091200,1.5375,1.5376,1.5375,1.5375
EURCAD,20031028,091300,1.5376,1.5376,1.5376,1.5376
EURCAD,20031028,091400,1.5377,1.5379,1.5377,1.5379
EURCAD,20031028,091500,1.5378,1.5378,1.5377,1.5378
EURCAD,20031028,091600,1.5377,1.5379,1.5377,1.5379
EURCAD,20031028,091700,1.5380,1.5380,1.5378,1.5378
EURCAD,20031028,091800,1.5377,1.5377,1.5375,1.5375
EURCAD,20031028,091900,1.5374,1.5375,1.5374,1.5375
EURCAD,20031028,092000,1.5374,1.5378,1.5373,1.5378
EURCAD,20031028,092100,1.5379,1.5379,1.5377,1.5377
EURCAD,20031028,092200,1.5378,1.5378,1.5377,1.5378
EURCAD,20031028,092300,1.5377,1.5382,1.5377,1.5382
EURCAD,20031028,092400,1.5383,1.5384,1.5383,1.5383
EURCAD,20031028,092500,1.5384,1.5384,1.5380,1.5380
EURCAD,20031028,092600,1.5379,1.5379,1.5376,1.5379
EURCAD,20031028,092700,1.5380,1.5385,1.5380,1.5385
EURCAD,20031028,092800,1.5386,1.5389,1.5385,1.5389
EURCAD,20031028,092900,1.5390,1.5391,1.5387,1.5387
EURCAD,20031028,093000,1.5386,1.5390,1.5386,1.5389
EURCAD,20031028,093100,1.5390,1.5390,1.5388,1.5390
EURCAD,20031028,093200,1.5391,1.5391,1.5389,1.5389
EURCAD,20031028,093300,1.5390,1.5390,1.5385,1.5385
EURCAD,20031028,093400,1.5383,1.5383,1.5377,1.5377
EURCAD,20031028,093500,1.5378,1.5379,1.5378,1.5379
EURCAD,20031028,093600,1.5380,1.5381,1.5380,1.5381
EURCAD,20031028,093700,1.5382,1.5387,1.5382,1.5387
EURCAD,20031028,093800,1.5386,1.5387,1.5386,1.5386
EURCAD,20031028,093900,1.5387,1.5391,1.5387,1.5391
EURCAD,20031028,094000,1.5390,1.5391,1.5390,1.5391
EURCAD,20031028,094100,1.5390,1.5390,1.5388,1.5388
EURCAD,20031028,094200,1.5387,1.5388,1.5387,1.5388
EURCAD,20031028,094300,1.5387,1.5387,1.5387,1.5387
EURCAD,20031028,094400,1.5388,1.5388,1.5388,1.5388
EURCAD,20031028,094500,1.5389,1.5392,1.5389,1.5392
EURCAD,20031028,094600,1.5391,1.5392,1.5386,1.5386
EURCAD,20031028,094700,1.5385,1.5385,1.5384,1.5384
EURCAD,20031028,094800,1.5385,1.5389,1.5385,1.5389
EURCAD,20031028,094900,1.5388,1.5390,1.5388,1.5390
EURCAD,20031028,095000,1.5389,1.5390,1.5389,1.5390
EURCAD,20031028,095100,1.5389,1.5389,1.5387,1.5387
EURCAD,20031028,095200,1.5388,1.5389,1.5387,1.5389
EURCAD,20031028,095300,1.5390,1.5393,1.5390,1.5393
EURCAD,20031028,095400,1.5394,1.5403,1.5394,1.5400
EURCAD,20031028,095500,1.5399,1.5402,1.5399,1.5401
EURCAD,20031028,095600,1.5402,1.5402,1.5400,1.5400
EURCAD,20031028,095700,1.5401,1.5401,1.5396,1.5397
EURCAD,20031028,095800,1.5396,1.5402,1.5396,1.5402
EURCAD,20031028,095900,1.5403,1.5408,1.5403,1.5408
EURCAD,20031028,100000,1.5409,1.5411,1.5405,1.5407
EURCAD,20031028,100100,1.5408,1.5408,1.5400,1.5400
EURCAD,20031028,100200,1.5397,1.5401,1.5397,1.5401
EURCAD,20031028,100300,1.5400,1.5404,1.5400,1.5402
EURCAD,20031028,100400,1.5403,1.5405,1.5403,1.5403
EURCAD,20031028,100500,1.5404,1.5407,1.5404,1.5406
EURCAD,20031028,100600,1.5407,1.5411,1.5407,1.5407
EURCAD,20031028,100700,1.5408,1.5409,1.5408,1.5408
EURCAD,20031028,100800,1.5409,1.5412,1.5409,1.5410
EURCAD,20031028,100900,1.5411,1.5412,1.5410,1.5410
EURCAD,20031028,101000,1.5411,1.5411,1.5408,1.5408
EURCAD,20031028,101100,1.5409,1.5412,1.5409,1.5411
EURCAD,20031028,101200,1.5412,1.5413,1.5409,1.5412
EURCAD,20031028,101300,1.5413,1.5413,1.5406,1.5406
EURCAD,20031028,101400,1.5407,1.5409,1.5405,1.5409
EURCAD,20031028,101500,1.5408,1.5408,1.5406,1.5407
EURCAD,20031028,101600,1.5408,1.5408,1.5405,1.5405
EURCAD,20031028,101700,1.5406,1.5407,1.5406,1.5407
EURCAD,20031028,101800,1.5406,1.5408,1.5404,1.5404
EURCAD,20031028,101900,1.5405,1.5406,1.5403,1.5406
EURCAD,20031028,102000,1.5407,1.5407,1.5405,1.5405
EURCAD,20031028,102100,1.5406,1.5406,1.5406,1.5406
EURCAD,20031028,102200,1.5407,1.5409,1.5407,1.5409
EURCAD,20031028,102300,1.5408,1.5409,1.5406,1.5406
EURCAD,20031028,102400,1.5407,1.5411,1.5407,1.5411
EURCAD,20031028,102500,1.5410,1.5410,1.5409,1.5409
EURCAD,20031028,102600,1.5410,1.5412,1.5409,1.5410
EURCAD,20031028,102700,1.5411,1.5422,1.5411,1.5422
EURCAD,20031028,102800,1.5423,1.5427,1.5421,1.5422
EURCAD,20031028,102900,1.5421,1.5423,1.5421,1.5422
EURCAD,20031028,103000,1.5421,1.5422,1.5420,1.5421
EURCAD,20031028,103100,1.5420,1.5420,1.5416,1.5417
EURCAD,20031028,103200,1.5416,1.5420,1.5416,1.5420
EURCAD,20031028,103300,1.5419,1.5419,1.5417,1.5417
EURCAD,20031028,103400,1.5416,1.5416,1.5413,1.5414
EURCAD,20031028,103500,1.5412,1.5412,1.5405,1.5405
EURCAD,20031028,103600,1.5406,1.5409,1.5406,1.5406
EURCAD,20031028,103700,1.5404,1.5408,1.5404,1.5408
EURCAD,20031028,103800,1.5407,1.5408,1.5405,1.5406
EURCAD,20031028,103900,1.5405,1.5406,1.5404,1.5404
EURCAD,20031028,104000,1.5403,1.5403,1.5400,1.5401
EURCAD,20031028,104100,1.5402,1.5403,1.5400,1.5403
EURCAD,20031028,104200,1.5404,1.5405,1.5404,1.5405
EURCAD,20031028,104300,1.5404,1.5404,1.5402,1.5403
EURCAD,20031028,104400,1.5402,1.5404,1.5402,1.5403
EURCAD,20031028,104500,1.5402,1.5404,1.5402,1.5403
EURCAD,20031028,104600,1.5402,1.5402,1.5396,1.5396
EURCAD,20031028,104700,1.5397,1.5401,1.5397,1.5399
EURCAD,20031028,104800,1.5398,1.5398,1.5394,1.5394
EURCAD,20031028,104900,1.5393,1.5393,1.5389,1.5390
EURCAD,20031028,105000,1.5391,1.5394,1.5390,1.5390
EURCAD,20031028,105100,1.5389,1.5391,1.5389,1.5391
EURCAD,20031028,105200,1.5392,1.5395,1.5392,1.5395
EURCAD,20031028,105300,1.5394,1.5394,1.5394,1.5394
EURCAD,20031028,105400,1.5395,1.5396,1.5394,1.5396
EURCAD,20031028,105500,1.5397,1.5397,1.5397,1.5397
EURCAD,20031028,105600,1.5398,1.5399,1.5396,1.5396
EURCAD,20031028,105700,1.5395,1.5396,1.5395,1.5395
EURCAD,20031028,105800,1.5396,1.5401,1.5396,1.5401
EURCAD,20031028,105900,1.5400,1.5402,1.5398,1.5401
EURCAD,20031028,110000,1.5402,1.5403,1.5402,1.5402
EURCAD,20031028,110100,1.5403,1.5404,1.5403,1.5404
EURCAD,20031028,110200,1.5403,1.5403,1.5401,1.5401
EURCAD,20031028,110300,1.5402,1.5402,1.5400,1.5401
EURCAD,20031028,110400,1.5402,1.5403,1.5401,1.5401
EURCAD,20031028,110500,1.5400,1.5401,1.5397,1.5397
EURCAD,20031028,110600,1.5396,1.5397,1.5395,1.5395
EURCAD,20031028,110700,1.5394,1.5398,1.5394,1.5398
EURCAD,20031028,110800,1.5399,1.5399,1.5396,1.5396
EURCAD,20031028,110900,1.5395,1.5396,1.5395,1.5395
EURCAD,20031028,111000,1.5396,1.5397,1.5396,1.5397
EURCAD,20031028,111100,1.5398,1.5399,1.5398,1.5398
EURCAD,20031028,111300,1.5399,1.5399,1.5397,1.5398
EURCAD,20031028,111400,1.5399,1.5401,1.5399,1.5400
EURCAD,20031028,111500,1.5399,1.5399,1.5399,1.5399
EURCAD,20031028,111600,1.5398,1.5398,1.5398,1.5398
EURCAD,20031028,111700,1.5399,1.5399,1.5398,1.5398
EURCAD,20031028,111900,1.5399,1.5399,1.5399,1.5399
EURCAD,20031028,112000,1.5398,1.5399,1.5398,1.5399
EURCAD,20031028,112100,1.5400,1.5400,1.5398,1.5398
EURCAD,20031028,112200,1.5397,1.5399,1.5396,1.5399
EURCAD,20031028,112300,1.5398,1.5399,1.5397,1.5397
EURCAD,20031028,112400,1.5398,1.5399,1.5398,1.5399
EURCAD,20031028,112500,1.5400,1.5400,1.5395,1.5396
EURCAD,20031028,112600,1.5395,1.5399,1.5394,1.5399
EURCAD,20031028,112700,1.5398,1.5399,1.5397,1.5399
EURCAD,20031028,112800,1.5398,1.5398,1.5394,1.5398
EURCAD,20031028,112900,1.5399,1.5399,1.5392,1.5396
EURCAD,20031028,113000,1.5397,1.5398,1.5394,1.5394
EURCAD,20031028,113100,1.5395,1.5396,1.5395,1.5395
EURCAD,20031028,113200,1.5394,1.5395,1.5394,1.5394
EURCAD,20031028,113300,1.5395,1.5395,1.5394,1.5395
EURCAD,20031028,113400,1.5396,1.5398,1.5396,1.5396
EURCAD,20031028,113500,1.5397,1.5398,1.5396,1.5397
EURCAD,20031028,113600,1.5398,1.5398,1.5393,1.5393
EURCAD,20031028,113700,1.5394,1.5394,1.5392,1.5394
EURCAD,20031028,113800,1.5395,1.5396,1.5394,1.5394
EURCAD,20031028,113900,1.5395,1.5395,1.5393,1.5393
EURCAD,20031028,114000,1.5394,1.5394,1.5392,1.5392
EURCAD,20031028,114100,1.5391,1.5395,1.5391,1.5395
EURCAD,20031028,114200,1.5394,1.5395,1.5392,1.5392
EURCAD,20031028,114300,1.5391,1.5391,1.5388,1.5390
EURCAD,20031028,114400,1.5389,1.5390,1.5386,1.5388
EURCAD,20031028,114500,1.5387,1.5387,1.5386,1.5386
EURCAD,20031028,114600,1.5387,1.5387,1.5384,1.5386
EURCAD,20031028,114700,1.5387,1.5387,1.5385,1.5385
EURCAD,20031028,114800,1.5384,1.5384,1.5382,1.5382
EURCAD,20031028,114900,1.5381,1.5381,1.5378,1.5380
EURCAD,20031028,115000,1.5381,1.5382,1.5379,1.5379
EURCAD,20031028,115100,1.5380,1.5383,1.5380,1.5383
EURCAD,20031028,115200,1.5384,1.5384,1.5380,1.5381
EURCAD,20031028,115300,1.5382,1.5383,1.5382,1.5382
EURCAD,20031028,115400,1.5381,1.5381,1.5377,1.5377
EURCAD,20031028,115500,1.5378,1.5378,1.5375,1.5376
EURCAD,20031028,115600,1.5377,1.5377,1.5374,1.5375
EURCAD,20031028,115700,1.5376,1.5376,1.5374,1.5375
EURCAD,20031028,115800,1.5376,1.5377,1.5374,1.5377
EURCAD,20031028,115900,1.5378,1.5378,1.5374,1.5374
EURCAD,20031028,120000,1.5373,1.5376,1.5372,1.5376
EURCAD,20031028,120100,1.5377,1.5380,1.5376,1.5376
EURCAD,20031028,120200,1.5375,1.5375,1.5367,1.5368
EURCAD,20031028,120300,1.5369,1.5370,1.5368,1.5369
EURCAD,20031028,120400,1.5370,1.5370,1.5361,1.5361
EURCAD,20031028,120500,1.5362,1.5365,1.5356,1.5356
EURCAD,20031028,120600,1.5354,1.5354,1.5345,1.5347
EURCAD,20031028,120700,1.5344,1.5349,1.5344,1.5349
EURCAD,20031028,120800,1.5350,1.5350,1.5347,1.5348
EURCAD,20031028,120900,1.5349,1.5354,1.5349,1.5353
EURCAD,20031028,121000,1.5354,1.5356,1.5354,1.5354
EURCAD,20031028,121100,1.5353,1.5354,1.5352,1.5354
EURCAD,20031028,121200,1.5353,1.5353,1.5350,1.5350
EURCAD,20031028,121300,1.5351,1.5352,1.5351,1.5352
EURCAD,20031028,121400,1.5353,1.5354,1.5352,1.5353
EURCAD,20031028,121500,1.5354,1.5354,1.5352,1.5352
EURCAD,20031028,121600,1.5351,1.5351,1.5348,1.5351
EURCAD,20031028,121700,1.5352,1.5355,1.5352,1.5354
EURCAD,20031028,121800,1.5353,1.5353,1.5352,1.5352
EURCAD,20031028,121900,1.5353,1.5355,1.5353,1.5354
EURCAD,20031028,122000,1.5353,1.5353,1.5352,1.5352
EURCAD,20031028,122100,1.5351,1.5353,1.5351,1.5353
EURCAD,20031028,122200,1.5352,1.5356,1.5352,1.5356
EURCAD,20031028,122300,1.5357,1.5357,1.5356,1.5357
EURCAD,20031028,122400,1.5358,1.5358,1.5355,1.5356
EURCAD,20031028,122500,1.5357,1.5360,1.5357,1.5359
EURCAD,20031028,122600,1.5360,1.5360,1.5358,1.5358
EURCAD,20031028,122700,1.5357,1.5357,1.5354,1.5354
EURCAD,20031028,122800,1.5353,1.5354,1.5352,1.5354
EURCAD,20031028,122900,1.5353,1.5354,1.5352,1.5354
EURCAD,20031028,123000,1.5353,1.5353,1.5353,1.5353
EURCAD,20031028,123100,1.5354,1.5355,1.5352,1.5354
EURCAD,20031028,123200,1.5353,1.5357,1.5353,1.5356
EURCAD,20031028,123300,1.5357,1.5361,1.5357,1.5359
EURCAD,20031028,123400,1.5358,1.5359,1.5356,1.5359
EURCAD,20031028,123500,1.5358,1.5358,1.5355,1.5355
EURCAD,20031028,123600,1.5354,1.5354,1.5350,1.5354
EURCAD,20031028,123700,1.5353,1.5358,1.5353,1.5358
EURCAD,20031028,123800,1.5359,1.5359,1.5358,1.5358
EURCAD,20031028,123900,1.5357,1.5357,1.5352,1.5352
EURCAD,20031028,124000,1.5354,1.5358,1.5354,1.5358
EURCAD,20031028,124100,1.5359,1.5359,1.5358,1.5358
EURCAD,20031028,124200,1.5359,1.5359,1.5355,1.5355
EURCAD,20031028,124300,1.5354,1.5356,1.5350,1.5350
EURCAD,20031028,124400,1.5351,1.5351,1.5348,1.5348
EURCAD,20031028,124500,1.5347,1.5348,1.5345,1.5346
EURCAD,20031028,124600,1.5345,1.5345,1.5338,1.5339
EURCAD,20031028,124700,1.5340,1.5340,1.5336,1.5340
EURCAD,20031028,124800,1.5339,1.5340,1.5338,1.5339
EURCAD,20031028,124900,1.5340,1.5342,1.5340,1.5340
EURCAD,20031028,125000,1.5341,1.5341,1.5338,1.5339
EURCAD,20031028,125100,1.5340,1.5343,1.5340,1.5340
EURCAD,20031028,125200,1.5339,1.5344,1.5339,1.5344
EURCAD,20031028,125300,1.5345,1.5345,1.5341,1.5344
EURCAD,20031028,125400,1.5343,1.5346,1.5342,1.5346
EURCAD,20031028,125500,1.5345,1.5345,1.5341,1.5342
EURCAD,20031028,125600,1.5341,1.5342,1.5338,1.5340
EURCAD,20031028,125700,1.5342,1.5343,1.5340,1.5340
EURCAD,20031028,125800,1.5341,1.5344,1.5341,1.5342
EURCAD,20031028,125900,1.5341,1.5342,1.5340,1.5342
EURCAD,20031028,130000,1.5341,1.5348,1.5341,1.5346
EURCAD,20031028,130100,1.5345,1.5347,1.5343,1.5347
EURCAD,20031028,130200,1.5348,1.5350,1.5346,1.5350
EURCAD,20031028,130300,1.5349,1.5350,1.5348,1.5349
EURCAD,20031028,130400,1.5350,1.5352,1.5349,1.5349
EURCAD,20031028,130500,1.5348,1.5348,1.5346,1.5346
EURCAD,20031028,130600,1.5345,1.5346,1.5345,1.5346
EURCAD,20031028,130700,1.5347,1.5349,1.5347,1.5349
EURCAD,20031028,130800,1.5348,1.5348,1.5348,1.5348
EURCAD,20031028,130900,1.5347,1.5348,1.5346,1.5348
EURCAD,20031028,131000,1.5349,1.5353,1.5349,1.5353
EURCAD,20031028,131100,1.5354,1.5354,1.5352,1.5352
EURCAD,20031028,131200,1.5353,1.5353,1.5351,1.5352
EURCAD,20031028,131300,1.5353,1.5353,1.5346,1.5346
EURCAD,20031028,131400,1.5345,1.5345,1.5343,1.5345
EURCAD,20031028,131500,1.5346,1.5347,1.5346,1.5347
EURCAD,20031028,131600,1.5346,1.5353,1.5346,1.5353
EURCAD,20031028,131700,1.5354,1.5354,1.5350,1.5352
EURCAD,20031028,131800,1.5353,1.5355,1.5351,1.5352
EURCAD,20031028,131900,1.5351,1.5351,1.5346,1.5346
EURCAD,20031028,132000,1.5347,1.5348,1.5345,1.5346
EURCAD,20031028,132100,1.5347,1.5348,1.5345,1.5345
EURCAD,20031028,132200,1.5344,1.5346,1.5341,1.5346
EURCAD,20031028,132300,1.5347,1.5348,1.5345,1.5345
EURCAD,20031028,132400,1.5344,1.5346,1.5344,1.5345
EURCAD,20031028,132500,1.5344,1.5347,1.5342,1.5346
EURCAD,20031028,132600,1.5345,1.5347,1.5345,1.5345
EURCAD,20031028,132700,1.5344,1.5345,1.5344,1.5345
EURCAD,20031028,132800,1.5346,1.5349,1.5345,1.5345
EURCAD,20031028,132900,1.5346,1.5349,1.5346,1.5346
EURCAD,20031028,133000,1.5347,1.5347,1.5344,1.5347
EURCAD,20031028,133100,1.5348,1.5352,1.5348,1.5352
EURCAD,20031028,133200,1.5351,1.5351,1.5348,1.5349
EURCAD,20031028,133300,1.5348,1.5353,1.5348,1.5353
EURCAD,20031028,133400,1.5354,1.5354,1.5349,1.5349
EURCAD,20031028,133500,1.5348,1.5349,1.5345,1.5345
EURCAD,20031028,133600,1.5344,1.5345,1.5341,1.5342
EURCAD,20031028,133700,1.5343,1.5345,1.5342,1.5342
EURCAD,20031028,133800,1.5343,1.5348,1.5343,1.5343
EURCAD,20031028,133900,1.5344,1.5344,1.5343,1.5344
EURCAD,20031028,134000,1.5345,1.5345,1.5341,1.5341
EURCAD,20031028,134100,1.5342,1.5342,1.5339,1.5339
EURCAD,20031028,134200,1.5340,1.5341,1.5338,1.5338
EURCAD,20031028,134300,1.5337,1.5344,1.5337,1.5343
EURCAD,20031028,134400,1.5342,1.5342,1.5341,1.5342
EURCAD,20031028,134500,1.5343,1.5343,1.5341,1.5342
EURCAD,20031028,134600,1.5343,1.5345,1.5343,1.5345
EURCAD,20031028,134700,1.5344,1.5344,1.5342,1.5344
EURCAD,20031028,134800,1.5343,1.5344,1.5343,1.5344
EURCAD,20031028,134900,1.5343,1.5344,1.5343,1.5344
EURCAD,20031028,135000,1.5345,1.5346,1.5345,1.5346
EURCAD,20031028,135100,1.5345,1.5346,1.5345,1.5345
EURCAD,20031028,135200,1.5344,1.5346,1.5343,1.5343
EURCAD,20031028,135300,1.5344,1.5344,1.5344,1.5344
EURCAD,20031028,135400,1.5345,1.5347,1.5345,1.5347
EURCAD,20031028,135500,1.5346,1.5347,1.5345,1.5347
EURCAD,20031028,135600,1.5348,1.5356,1.5348,1.5356
EURCAD,20031028,135700,1.5357,1.5357,1.5357,1.5357
EURCAD,20031028,135800,1.5358,1.5358,1.5356,1.5356
EURCAD,20031028,135900,1.5357,1.5357,1.5355,1.5355
EURCAD,20031028,140000,1.5354,1.5354,1.5351,1.5351
EURCAD,20031028,140100,1.5350,1.5352,1.5348,1.5350
EURCAD,20031028,140200,1.5351,1.5354,1.5350,1.5354
EURCAD,20031028,140300,1.5355,1.5355,1.5353,1.5353
EURCAD,20031028,140400,1.5354,1.5357,1.5354,1.5357
EURCAD,20031028,140500,1.5356,1.5357,1.5352,1.5357
EURCAD,20031028,140600,1.5356,1.5357,1.5355,1.5357
EURCAD,20031028,140700,1.5356,1.5359,1.5356,1.5357
EURCAD,20031028,140800,1.5358,1.5360,1.5358,1.5359
EURCAD,20031028,140900,1.5358,1.5358,1.5354,1.5355
EURCAD,20031028,141000,1.5356,1.5360,1.5356,1.5360
EURCAD,20031028,141100,1.5359,1.5359,1.5355,1.5355
EURCAD,20031028,141200,1.5356,1.5356,1.5351,1.5351
EURCAD,20031028,141300,1.5350,1.5356,1.5350,1.5355
EURCAD,20031028,141400,1.5356,1.5356,1.5354,1.5354
EURCAD,20031028,141500,1.5353,1.5358,1.5352,1.5358
EURCAD,20031028,141600,1.5359,1.5359,1.5353,1.5353
EURCAD,20031028,141700,1.5352,1.5353,1.5352,1.5353
EURCAD,20031028,141800,1.5354,1.5355,1.5354,1.5355
EURCAD,20031028,141900,1.5356,1.5356,1.5354,1.5355
EURCAD,20031028,142000,1.5354,1.5356,1.5352,1.5354
EURCAD,20031028,142100,1.5355,1.5357,1.5354,1.5356
EURCAD,20031028,142200,1.5357,1.5357,1.5355,1.5355
EURCAD,20031028,142300,1.5354,1.5356,1.5353,1.5356
EURCAD,20031028,142400,1.5355,1.5356,1.5354,1.5355
EURCAD,20031028,142500,1.5356,1.5362,1.5356,1.5362
EURCAD,20031028,142600,1.5363,1.5363,1.5357,1.5358
EURCAD,20031028,142700,1.5357,1.5360,1.5357,1.5360
EURCAD,20031028,142800,1.5361,1.5363,1.5360,1.5363
EURCAD,20031028,142900,1.5362,1.5362,1.5358,1.5358
EURCAD,20031028,143000,1.5357,1.5364,1.5357,1.5362
EURCAD,20031028,143100,1.5361,1.5362,1.5352,1.5352
EURCAD,20031028,143200,1.5356,1.5357,1.5352,1.5355
EURCAD,20031028,143300,1.5356,1.5356,1.5350,1.5350
EURCAD,20031028,143400,1.5349,1.5350,1.5348,1.5348
EURCAD,20031028,143500,1.5347,1.5354,1.5346,1.5354
EURCAD,20031028,143600,1.5353,1.5354,1.5353,1.5353
EURCAD,20031028,143700,1.5354,1.5354,1.5349,1.5349
EURCAD,20031028,143800,1.5348,1.5354,1.5348,1.5354
EURCAD,20031028,143900,1.5353,1.5357,1.5353,1.5356
EURCAD,20031028,144000,1.5357,1.5360,1.5357,1.5358
EURCAD,20031028,144100,1.5357,1.5357,1.5353,1.5355
EURCAD,20031028,144200,1.5356,1.5357,1.5354,1.5357
EURCAD,20031028,144300,1.5358,1.5358,1.5356,1.5356
EURCAD,20031028,144400,1.5357,1.5361,1.5357,1.5358
EURCAD,20031028,144500,1.5359,1.5360,1.5357,1.5357
EURCAD,20031028,144600,1.5356,1.5360,1.5355,1.5360
EURCAD,20031028,144700,1.5359,1.5359,1.5353,1.5353
EURCAD,20031028,144800,1.5354,1.5359,1.5354,1.5358
EURCAD,20031028,144900,1.5357,1.5357,1.5354,1.5354
EURCAD,20031028,145000,1.5353,1.5356,1.5353,1.5354
EURCAD,20031028,145100,1.5353,1.5353,1.5352,1.5352
EURCAD,20031028,145200,1.5353,1.5354,1.5351,1.5351
EURCAD,20031028,145300,1.5352,1.5356,1.5352,1.5356
EURCAD,20031028,145400,1.5355,1.5356,1.5352,1.5356
EURCAD,20031028,145500,1.5353,1.5361,1.5353,1.5361
EURCAD,20031028,145600,1.5360,1.5360,1.5358,1.5360
EURCAD,20031028,145700,1.5359,1.5359,1.5354,1.5354
EURCAD,20031028,145800,1.5355,1.5355,1.5354,1.5354
EURCAD,20031028,145900,1.5352,1.5352,1.5348,1.5348
EURCAD,20031028,150000,1.5349,1.5349,1.5344,1.5345
EURCAD,20031028,150100,1.5344,1.5349,1.5343,1.5347
EURCAD,20031028,150200,1.5349,1.5350,1.5348,1.5348
EURCAD,20031028,150300,1.5347,1.5348,1.5346,1.5348
EURCAD,20031028,150400,1.5349,1.5351,1.5347,1.5351
EURCAD,20031028,150500,1.5352,1.5353,1.5351,1.5351
EURCAD,20031028,150600,1.5352,1.5354,1.5352,1.5353
EURCAD,20031028,150700,1.5352,1.5353,1.5350,1.5350
EURCAD,20031028,150800,1.5351,1.5351,1.5345,1.5347
EURCAD,20031028,150900,1.5348,1.5349,1.5347,1.5347
EURCAD,20031028,151000,1.5348,1.5348,1.5346,1.5346
EURCAD,20031028,151100,1.5347,1.5350,1.5346,1.5348
EURCAD,20031028,151200,1.5347,1.5350,1.5347,1.5349
EURCAD,20031028,151300,1.5350,1.5352,1.5350,1.5352
EURCAD,20031028,151400,1.5353,1.5356,1.5352,1.5354
EURCAD,20031028,151500,1.5353,1.5354,1.5351,1.5352
EURCAD,20031028,151600,1.5353,1.5355,1.5353,1.5353
EURCAD,20031028,151700,1.5352,1.5354,1.5351,1.5354
EURCAD,20031028,151800,1.5353,1.5354,1.5351,1.5351
EURCAD,20031028,151900,1.5352,1.5354,1.5352,1.5352
EURCAD,20031028,152000,1.5353,1.5357,1.5353,1.5357
EURCAD,20031028,152100,1.5358,1.5358,1.5357,1.5357
EURCAD,20031028,152200,1.5356,1.5359,1.5356,1.5358
EURCAD,20031028,152300,1.5359,1.5362,1.5359,1.5360
EURCAD,20031028,152400,1.5359,1.5359,1.5356,1.5356
EURCAD,20031028,152500,1.5357,1.5358,1.5356,1.5358
EURCAD,20031028,152600,1.5357,1.5357,1.5354,1.5357
EURCAD,20031028,152700,1.5358,1.5359,1.5357,1.5358
EURCAD,20031028,152800,1.5359,1.5359,1.5355,1.5357
EURCAD,20031028,152900,1.5356,1.5357,1.5354,1.5357
EURCAD,20031028,153000,1.5358,1.5360,1.5355,1.5360
EURCAD,20031028,153100,1.5359,1.5363,1.5359,1.5362
EURCAD,20031028,153200,1.5361,1.5362,1.5359,1.5359
EURCAD,20031028,153300,1.5358,1.5360,1.5357,1.5357
EURCAD,20031028,153400,1.5356,1.5361,1.5356,1.5361
EURCAD,20031028,153500,1.5362,1.5363,1.5357,1.5357
EURCAD,20031028,153600,1.5356,1.5359,1.5355,1.5358
EURCAD,20031028,153700,1.5357,1.5357,1.5355,1.5356
EURCAD,20031028,153800,1.5355,1.5355,1.5354,1.5355
EURCAD,20031028,153900,1.5353,1.5353,1.5348,1.5353
EURCAD,20031028,154000,1.5352,1.5353,1.5352,1.5353
EURCAD,20031028,154100,1.5354,1.5354,1.5352,1.5353
EURCAD,20031028,154200,1.5352,1.5353,1.5352,1.5353
EURCAD,20031028,154300,1.5354,1.5354,1.5353,1.5354
EURCAD,20031028,154400,1.5355,1.5359,1.5355,1.5359
EURCAD,20031028,154500,1.5358,1.5360,1.5358,1.5360
EURCAD,20031028,154600,1.5359,1.5359,1.5357,1.5357
EURCAD,20031028,154700,1.5356,1.5356,1.5353,1.5353
EURCAD,20031028,154800,1.5352,1.5352,1.5351,1.5351
EURCAD,20031028,154900,1.5352,1.5361,1.5352,1.5360
EURCAD,20031028,155000,1.5361,1.5367,1.5360,1.5367
EURCAD,20031028,155100,1.5366,1.5366,1.5363,1.5363
EURCAD,20031028,155200,1.5364,1.5364,1.5363,1.5364
EURCAD,20031028,155300,1.5365,1.5367,1.5363,1.5363
EURCAD,20031028,155400,1.5362,1.5368,1.5361,1.5368
EURCAD,20031028,155500,1.5367,1.5371,1.5367,1.5370
EURCAD,20031028,155600,1.5371,1.5372,1.5367,1.5367
EURCAD,20031028,155700,1.5366,1.5367,1.5366,1.5366
EURCAD,20031028,155800,1.5367,1.5369,1.5366,1.5369
EURCAD,20031028,155900,1.5370,1.5374,1.5369,1.5369
EURCAD,20031028,160000,1.5370,1.5370,1.5355,1.5356
EURCAD,20031028,160100,1.5357,1.5360,1.5354,1.5355
EURCAD,20031028,160200,1.5356,1.5357,1.5351,1.5356
EURCAD,20031028,160300,1.5357,1.5357,1.5354,1.5355
EURCAD,20031028,160400,1.5354,1.5355,1.5354,1.5354
EURCAD,20031028,160500,1.5353,1.5354,1.5348,1.5354
EURCAD,20031028,160600,1.5355,1.5359,1.5355,1.5356
EURCAD,20031028,160700,1.5355,1.5360,1.5354,1.5360
EURCAD,20031028,160800,1.5359,1.5361,1.5358,1.5361
EURCAD,20031028,160900,1.5364,1.5367,1.5364,1.5367
EURCAD,20031028,161000,1.5368,1.5368,1.5359,1.5361
EURCAD,20031028,161100,1.5363,1.5363,1.5357,1.5359
EURCAD,20031028,161200,1.5360,1.5364,1.5359,1.5361
EURCAD,20031028,161300,1.5362,1.5364,1.5358,1.5358
EURCAD,20031028,161400,1.5359,1.5361,1.5359,1.5361
EURCAD,20031028,161500,1.5362,1.5362,1.5354,1.5354
EURCAD,20031028,161600,1.5353,1.5357,1.5353,1.5357
EURCAD,20031028,161700,1.5358,1.5360,1.5358,1.5359
EURCAD,20031028,161800,1.5358,1.5361,1.5358,1.5358
EURCAD,20031028,161900,1.5357,1.5358,1.5356,1.5358
EURCAD,20031028,162000,1.5359,1.5359,1.5350,1.5350
EURCAD,20031028,162100,1.5349,1.5350,1.5348,1.5350
EURCAD,20031028,162200,1.5351,1.5359,1.5351,1.5359
EURCAD,20031028,162300,1.5360,1.5360,1.5358,1.5359
EURCAD,20031028,162400,1.5360,1.5360,1.5359,1.5360
EURCAD,20031028,162500,1.5359,1.5360,1.5358,1.5359
EURCAD,20031028,162600,1.5360,1.5360,1.5358,1.5359
EURCAD,20031028,162700,1.5358,1.5358,1.5354,1.5354
EURCAD,20031028,162800,1.5353,1.5353,1.5345,1.5345
EURCAD,20031028,162900,1.5344,1.5345,1.5341,1.5343
EURCAD,20031028,163000,1.5342,1.5346,1.5342,1.5346
EURCAD,20031028,163100,1.5345,1.5346,1.5345,1.5346
EURCAD,20031028,163200,1.5345,1.5346,1.5342,1.5344
EURCAD,20031028,163300,1.5345,1.5348,1.5343,1.5348
EURCAD,20031028,163400,1.5347,1.5349,1.5347,1.5349
EURCAD,20031028,163500,1.5350,1.5354,1.5349,1.5354
EURCAD,20031028,163600,1.5355,1.5357,1.5355,1.5356
EURCAD,20031028,163700,1.5355,1.5355,1.5350,1.5350
EURCAD,20031028,163800,1.5349,1.5350,1.5349,1.5350
EURCAD,20031028,163900,1.5351,1.5355,1.5350,1.5354
EURCAD,20031028,164000,1.5353,1.5354,1.5352,1.5352
EURCAD,20031028,164100,1.5351,1.5353,1.5350,1.5350
EURCAD,20031028,164200,1.5351,1.5354,1.5350,1.5352
EURCAD,20031028,164300,1.5351,1.5351,1.5346,1.5347
EURCAD,20031028,164400,1.5346,1.5349,1.5345,1.5349
EURCAD,20031028,164500,1.5350,1.5350,1.5346,1.5347
EURCAD,20031028,164600,1.5346,1.5347,1.5345,1.5345
EURCAD,20031028,164700,1.5346,1.5346,1.5344,1.5344
EURCAD,20031028,164800,1.5345,1.5347,1.5345,1.5347
EURCAD,20031028,164900,1.5346,1.5348,1.5346,1.5347
EURCAD,20031028,165000,1.5348,1.5351,1.5348,1.5349
EURCAD,20031028,165100,1.5348,1.5349,1.5346,1.5346
EURCAD,20031028,165200,1.5347,1.5347,1.5346,1.5346
EURCAD,20031028,165300,1.5347,1.5347,1.5346,1.5346
EURCAD,20031028,165400,1.5345,1.5345,1.5344,1.5345
EURCAD,20031028,165500,1.5346,1.5346,1.5339,1.5339
EURCAD,20031028,165600,1.5340,1.5342,1.5338,1.5340
EURCAD,20031028,165700,1.5339,1.5339,1.5337,1.5337
EURCAD,20031028,165800,1.5338,1.5338,1.5336,1.5337
EURCAD,20031028,165900,1.5334,1.5335,1.5330,1.5333
EURCAD,20031028,170000,1.5334,1.5338,1.5333,1.5337
EURCAD,20031028,170100,1.5338,1.5339,1.5337,1.5339
EURCAD,20031028,170200,1.5338,1.5338,1.5330,1.5333
EURCAD,20031028,170300,1.5332,1.5332,1.5330,1.5331
EURCAD,20031028,170400,1.5332,1.5339,1.5332,1.5337
EURCAD,20031028,170500,1.5338,1.5339,1.5336,1.5338
EURCAD,20031028,170600,1.5337,1.5340,1.5336,1.5340
EURCAD,20031028,170700,1.5339,1.5340,1.5337,1.5337
EURCAD,20031028,170800,1.5338,1.5340,1.5337,1.5338
EURCAD,20031028,170900,1.5339,1.5339,1.5334,1.5335
EURCAD,20031028,171000,1.5334,1.5339,1.5334,1.5339
EURCAD,20031028,171100,1.5338,1.5339,1.5337,1.5338
EURCAD,20031028,171200,1.5337,1.5338,1.5334,1.5338
EURCAD,20031028,171300,1.5337,1.5338,1.5335,1.5338
EURCAD,20031028,171400,1.5337,1.5337,1.5336,1.5337
EURCAD,20031028,171500,1.5336,1.5336,1.5335,1.5335
EURCAD,20031028,171600,1.5336,1.5336,1.5332,1.5332
EURCAD,20031028,171700,1.5334,1.5337,1.5334,1.5337
EURCAD,20031028,171800,1.5336,1.5336,1.5333,1.5334
EURCAD,20031028,171900,1.5335,1.5335,1.5333,1.5335
EURCAD,20031028,172000,1.5336,1.5337,1.5336,1.5337
EURCAD,20031028,172100,1.5338,1.5338,1.5334,1.5334
EURCAD,20031028,172200,1.5335,1.5341,1.5335,1.5341
EURCAD,20031028,172300,1.5340,1.5340,1.5335,1.5335
EURCAD,20031028,172400,1.5334,1.5334,1.5333,1.5333
EURCAD,20031028,172500,1.5334,1.5337,1.5334,1.5337
EURCAD,20031028,172600,1.5336,1.5336,1.5336,1.5336
EURCAD,20031028,172700,1.5335,1.5335,1.5335,1.5335
EURCAD,20031028,172800,1.5336,1.5336,1.5336,1.5336
EURCAD,20031028,172900,1.5335,1.5335,1.5329,1.5333
EURCAD,20031028,173000,1.5332,1.5332,1.5326,1.5326
EURCAD,20031028,173100,1.5327,1.5330,1.5326,1.5326
EURCAD,20031028,173200,1.5325,1.5325,1.5322,1.5325
EURCAD,20031028,173300,1.5324,1.5324,1.5321,1.5322
EURCAD,20031028,173400,1.5323,1.5326,1.5323,1.5326
EURCAD,20031028,173500,1.5325,1.5326,1.5325,1.5325
EURCAD,20031028,173600,1.5326,1.5328,1.5326,1.5328
EURCAD,20031028,173700,1.5327,1.5328,1.5326,1.5326
EURCAD,20031028,173800,1.5325,1.5326,1.5325,1.5325
EURCAD,20031028,173900,1.5326,1.5327,1.5325,1.5325
EURCAD,20031028,174000,1.5326,1.5326,1.5322,1.5322
EURCAD,20031028,174100,1.5323,1.5324,1.5323,1.5323
EURCAD,20031028,174200,1.5322,1.5324,1.5322,1.5324
EURCAD,20031028,174300,1.5323,1.5325,1.5323,1.5325
EURCAD,20031028,174400,1.5326,1.5328,1.5325,1.5325
EURCAD,20031028,174500,1.5326,1.5328,1.5322,1.5322
EURCAD,20031028,174600,1.5323,1.5324,1.5323,1.5323
EURCAD,20031028,174700,1.5322,1.5322,1.5317,1.5317
EURCAD,20031028,174800,1.5316,1.5318,1.5316,1.5317
EURCAD,20031028,174900,1.5318,1.5318,1.5317,1.5317
EURCAD,20031028,175000,1.5318,1.5321,1.5316,1.5316
EURCAD,20031028,175100,1.5315,1.5322,1.5315,1.5321
EURCAD,20031028,175200,1.5320,1.5321,1.5317,1.5317
EURCAD,20031028,175300,1.5318,1.5321,1.5316,1.5320
EURCAD,20031028,175400,1.5321,1.5321,1.5318,1.5319
EURCAD,20031028,175500,1.5320,1.5321,1.5318,1.5318
EURCAD,20031028,175600,1.5317,1.5319,1.5316,1.5319
EURCAD,20031028,175700,1.5318,1.5318,1.5316,1.5317
EURCAD,20031028,175800,1.5316,1.5316,1.5312,1.5312
EURCAD,20031028,175900,1.5313,1.5313,1.5311,1.5312
EURCAD,20031028,180000,1.5313,1.5314,1.5313,1.5314
EURCAD,20031028,180100,1.5315,1.5316,1.5315,1.5316
EURCAD,20031028,180200,1.5317,1.5317,1.5317,1.5317
EURCAD,20031028,180300,1.5318,1.5318,1.5311,1.5312
EURCAD,20031028,180400,1.5311,1.5313,1.5311,1.5311
EURCAD,20031028,180500,1.5309,1.5309,1.5305,1.5305
EURCAD,20031028,180600,1.5304,1.5304,1.5302,1.5302
EURCAD,20031028,180700,1.5303,1.5304,1.5301,1.5301
EURCAD,20031028,180800,1.5302,1.5302,1.5300,1.5302
EURCAD,20031028,180900,1.5301,1.5303,1.5301,1.5301
EURCAD,20031028,181000,1.5300,1.5302,1.5299,1.5302
EURCAD,20031028,181100,1.5301,1.5303,1.5300,1.5303
EURCAD,20031028,181200,1.5302,1.5304,1.5301,1.5301
EURCAD,20031028,181300,1.5303,1.5304,1.5302,1.5303
EURCAD,20031028,181400,1.5302,1.5306,1.5302,1.5306
EURCAD,20031028,181500,1.5305,1.5305,1.5301,1.5301
EURCAD,20031028,181600,1.5300,1.5302,1.5299,1.5301
EURCAD,20031028,181700,1.5300,1.5302,1.5297,1.5302
EURCAD,20031028,181800,1.5303,1.5304,1.5303,1.5303
EURCAD,20031028,181900,1.5302,1.5304,1.5302,1.5304
EURCAD,20031028,182000,1.5303,1.5303,1.5301,1.5302
EURCAD,20031028,182200,1.5303,1.5304,1.5303,1.5303
EURCAD,20031028,182300,1.5302,1.5306,1.5302,1.5305
EURCAD,20031028,182400,1.5304,1.5305,1.5302,1.5302
EURCAD,20031028,182500,1.5303,1.5303,1.5303,1.5303
EURCAD,20031028,182600,1.5302,1.5304,1.5302,1.5302
EURCAD,20031028,182700,1.5303,1.5304,1.5302,1.5303
EURCAD,20031028,182800,1.5302,1.5303,1.5301,1.5301
EURCAD,20031028,182900,1.5302,1.5303,1.5301,1.5303
EURCAD,20031028,183000,1.5302,1.5303,1.5301,1.5303
EURCAD,20031028,183100,1.5304,1.5304,1.5301,1.5301
EURCAD,20031028,183200,1.5302,1.5303,1.5302,1.5303
EURCAD,20031028,183300,1.5302,1.5304,1.5302,1.5303
EURCAD,20031028,183400,1.5302,1.5302,1.5301,1.5302
EURCAD,20031028,183500,1.5301,1.5301,1.5300,1.5300
EURCAD,20031028,183600,1.5299,1.5302,1.5299,1.5302
EURCAD,20031028,183700,1.5301,1.5302,1.5300,1.5302
EURCAD,20031028,183800,1.5303,1.5303,1.5300,1.5300
EURCAD,20031028,183900,1.5299,1.5301,1.5299,1.5301
EURCAD,20031028,184000,1.5302,1.5302,1.5302,1.5302
EURCAD,20031028,184200,1.5303,1.5303,1.5302,1.5303
EURCAD,20031028,184400,1.5304,1.5304,1.5303,1.5303
EURCAD,20031028,184500,1.5302,1.5302,1.5301,1.5301
EURCAD,20031028,184600,1.5302,1.5302,1.5298,1.5298
EURCAD,20031028,184700,1.5299,1.5300,1.5298,1.5300
EURCAD,20031028,184800,1.5301,1.5301,1.5298,1.5301
EURCAD,20031028,185000,1.5302,1.5302,1.5302,1.5302
EURCAD,20031028,185100,1.5303,1.5306,1.5303,1.5305
EURCAD,20031028,185200,1.5306,1.5307,1.5305,1.5307
EURCAD,20031028,185400,1.5308,1.5309,1.5308,1.5309
EURCAD,20031028,185500,1.5308,1.5308,1.5307,1.5307
EURCAD,20031028,185600,1.5306,1.5306,1.5306,1.5306
EURCAD,20031028,185700,1.5307,1.5307,1.5305,1.5305
EURCAD,20031028,185800,1.5306,1.5306,1.5306,1.5306
EURCAD,20031028,185900,1.5305,1.5307,1.5305,1.5307
EURCAD,20031028,190000,1.5306,1.5308,1.5306,1.5308
EURCAD,20031028,190100,1.5309,1.5309,1.5309,1.5309
EURCAD,20031028,190200,1.5308,1.5308,1.5307,1.5307
EURCAD,20031028,190400,1.5308,1.5312,1.5308,1.5311
EURCAD,20031028,190500,1.5310,1.5310,1.5308,1.5309
EURCAD,20031028,190600,1.5308,1.5310,1.5308,1.5309
EURCAD,20031028,190700,1.5310,1.5310,1.5309,1.5309
EURCAD,20031028,190800,1.5310,1.5310,1.5309,1.5309
EURCAD,20031028,190900,1.5310,1.5313,1.5310,1.5313
EURCAD,20031028,191000,1.5312,1.5313,1.5312,1.5313
EURCAD,20031028,191200,1.5312,1.5312,1.5305,1.5306
EURCAD,20031028,191300,1.5307,1.5310,1.5307,1.5309
EURCAD,20031028,191400,1.5310,1.5312,1.5310,1.5312
EURCAD,20031028,191500,1.5313,1.5314,1.5313,1.5314
EURCAD,20031028,191600,1.5315,1.5317,1.5314,1.5316
EURCAD,20031028,191700,1.5315,1.5318,1.5315,1.5318
EURCAD,20031028,191800,1.5319,1.5321,1.5319,1.5320
EURCAD,20031028,192000,1.5319,1.5320,1.5318,1.5318
EURCAD,20031028,192100,1.5319,1.5319,1.5316,1.5317
EURCAD,20031028,192200,1.5316,1.5316,1.5314,1.5316
EURCAD,20031028,192300,1.5315,1.5315,1.5314,1.5315
EURCAD,20031028,192400,1.5314,1.5314,1.5313,1.5314
EURCAD,20031028,192500,1.5313,1.5315,1.5313,1.5315
EURCAD,20031028,192600,1.5314,1.5315,1.5314,1.5314
EURCAD,20031028,192700,1.5313,1.5316,1.5313,1.5315
EURCAD,20031028,192800,1.5314,1.5318,1.5314,1.5318
EURCAD,20031028,192900,1.5319,1.5319,1.5319,1.5319
EURCAD,20031028,193000,1.5318,1.5318,1.5318,1.5318
EURCAD,20031028,193100,1.5317,1.5317,1.5314,1.5314
EURCAD,20031028,193200,1.5313,1.5313,1.5313,1.5313
EURCAD,20031028,193500,1.5314,1.5316,1.5314,1.5316
EURCAD,20031028,193600,1.5317,1.5317,1.5315,1.5315
EURCAD,20031028,193800,1.5314,1.5314,1.5311,1.5312
EURCAD,20031028,193900,1.5311,1.5311,1.5311,1.5311
EURCAD,20031028,194000,1.5312,1.5314,1.5312,1.5313
EURCAD,20031028,194100,1.5314,1.5314,1.5314,1.5314
EURCAD,20031028,194200,1.5313,1.5315,1.5313,1.5314
EURCAD,20031028,194300,1.5315,1.5315,1.5312,1.5312
EURCAD,20031028,194400,1.5311,1.5312,1.5311,1.5312
EURCAD,20031028,194500,1.5311,1.5311,1.5311,1.5311
EURCAD,20031028,194700,1.5310,1.5310,1.5307,1.5307
EURCAD,20031028,194800,1.5306,1.5307,1.5305,1.5305
EURCAD,20031028,194900,1.5304,1.5304,1.5304,1.5304
EURCAD,20031028,195100,1.5303,1.5303,1.5302,1.5302
EURCAD,20031028,195300,1.5301,1.5304,1.5301,1.5304
EURCAD,20031028,195400,1.5305,1.5305,1.5304,1.5304
EURCAD,20031028,195500,1.5305,1.5306,1.5305,1.5306
EURCAD,20031028,195700,1.5307,1.5308,1.5307,1.5307
EURCAD,20031028,195800,1.5308,1.5308,1.5308,1.5308
EURCAD,20031028,195900,1.5307,1.5307,1.5307,1.5307
EURCAD,20031028,200100,1.5306,1.5308,1.5305,1.5308
EURCAD,20031028,200200,1.5306,1.5306,1.5304,1.5304
EURCAD,20031028,200300,1.5303,1.5303,1.5303,1.5303
EURCAD,20031028,200400,1.5304,1.5305,1.5304,1.5305
EURCAD,20031028,200500,1.5306,1.5306,1.5298,1.5299
EURCAD,20031028,200600,1.5300,1.5301,1.5300,1.5300
EURCAD,20031028,200700,1.5299,1.5299,1.5297,1.5297
EURCAD,20031028,200800,1.5296,1.5297,1.5295,1.5295
EURCAD,20031028,200900,1.5294,1.5299,1.5294,1.5297
EURCAD,20031028,201000,1.5296,1.5296,1.5293,1.5294
EURCAD,20031028,201100,1.5295,1.5295,1.5291,1.5291
EURCAD,20031028,201200,1.5290,1.5292,1.5290,1.5291
EURCAD,20031028,201300,1.5290,1.5292,1.5290,1.5291
EURCAD,20031028,201400,1.5292,1.5297,1.5292,1.5296
EURCAD,20031028,201500,1.5295,1.5302,1.5295,1.5302
EURCAD,20031028,201600,1.5301,1.5307,1.5296,1.5296
EURCAD,20031028,201700,1.5297,1.5299,1.5295,1.5299
EURCAD,20031028,201800,1.5301,1.5311,1.5301,1.5309
EURCAD,20031028,201900,1.5311,1.5313,1.5303,1.5310
EURCAD,20031028,202000,1.5309,1.5314,1.5309,1.5312
EURCAD,20031028,202100,1.5314,1.5314,1.5308,1.5310
EURCAD,20031028,202200,1.5311,1.5317,1.5311,1.5315
EURCAD,20031028,202300,1.5314,1.5318,1.5310,1.5317
EURCAD,20031028,202400,1.5316,1.5320,1.5315,1.5320
EURCAD,20031028,202500,1.5324,1.5326,1.5319,1.5320
EURCAD,20031028,202600,1.5321,1.5324,1.5320,1.5321
EURCAD,20031028,202700,1.5318,1.5319,1.5317,1.5317
EURCAD,20031028,202800,1.5318,1.5325,1.5318,1.5322
EURCAD,20031028,202900,1.5323,1.5327,1.5323,1.5326
EURCAD,20031028,203000,1.5327,1.5330,1.5327,1.5330
EURCAD,20031028,203100,1.5329,1.5331,1.5324,1.5331
EURCAD,20031028,203200,1.5330,1.5331,1.5325,1.5325
EURCAD,20031028,203300,1.5324,1.5324,1.5317,1.5318
EURCAD,20031028,203400,1.5317,1.5318,1.5316,1.5317
EURCAD,20031028,203500,1.5314,1.5328,1.5314,1.5327
EURCAD,20031028,203600,1.5328,1.5329,1.5328,1.5329
EURCAD,20031028,203700,1.5328,1.5331,1.5328,1.5331
EURCAD,20031028,203800,1.5330,1.5330,1.5328,1.5328
EURCAD,20031028,203900,1.5327,1.5329,1.5326,1.5329
EURCAD,20031028,204000,1.5328,1.5331,1.5328,1.5329
EURCAD,20031028,204100,1.5328,1.5328,1.5325,1.5325
EURCAD,20031028,204200,1.5326,1.5329,1.5326,1.5327
EURCAD,20031028,204300,1.5326,1.5326,1.5322,1.5322
EURCAD,20031028,204400,1.5321,1.5321,1.5315,1.5315
EURCAD,20031028,204500,1.5316,1.5316,1.5313,1.5313
EURCAD,20031028,204600,1.5312,1.5312,1.5304,1.5306
EURCAD,20031028,204700,1.5307,1.5307,1.5303,1.5303
EURCAD,20031028,204800,1.5302,1.5307,1.5299,1.5305
EURCAD,20031028,204900,1.5303,1.5303,1.5293,1.5293
EURCAD,20031028,205000,1.5291,1.5296,1.5286,1.5296
EURCAD,20031028,205100,1.5295,1.5295,1.5287,1.5289
EURCAD,20031028,205200,1.5292,1.5297,1.5291,1.5297
EURCAD,20031028,205300,1.5296,1.5298,1.5294,1.5294
EURCAD,20031028,205400,1.5293,1.5297,1.5292,1.5297
EURCAD,20031028,205500,1.5296,1.5299,1.5295,1.5299
EURCAD,20031028,205600,1.5298,1.5298,1.5290,1.5290
EURCAD,20031028,205700,1.5289,1.5295,1.5287,1.5295
EURCAD,20031028,205800,1.5294,1.5298,1.5294,1.5296
EURCAD,20031028,205900,1.5295,1.5298,1.5295,1.5298
EURCAD,20031028,210000,1.5302,1.5302,1.5300,1.5301
EURCAD,20031028,210100,1.5300,1.5300,1.5297,1.5297
EURCAD,20031028,210200,1.5296,1.5297,1.5296,1.5296
EURCAD,20031028,210300,1.5297,1.5299,1.5296,1.5298
EURCAD,20031028,210400,1.5299,1.5301,1.5299,1.5301
EURCAD,20031028,210500,1.5302,1.5304,1.5299,1.5299
EURCAD,20031028,210600,1.5300,1.5300,1.5300,1.5300
EURCAD,20031028,210700,1.5301,1.5306,1.5301,1.5306
EURCAD,20031028,210800,1.5305,1.5305,1.5303,1.5304
EURCAD,20031028,210900,1.5305,1.5307,1.5302,1.5303
EURCAD,20031028,211000,1.5302,1.5302,1.5299,1.5299
EURCAD,20031028,211100,1.5298,1.5299,1.5297,1.5298
EURCAD,20031028,211200,1.5297,1.5297,1.5296,1.5297
EURCAD,20031028,211300,1.5298,1.5298,1.5297,1.5297
EURCAD,20031028,211400,1.5296,1.5296,1.5294,1.5295
EURCAD,20031028,211500,1.5296,1.5296,1.5291,1.5291
EURCAD,20031028,211600,1.5290,1.5296,1.5290,1.5296
EURCAD,20031028,211700,1.5295,1.5295,1.5291,1.5291
EURCAD,20031028,211800,1.5290,1.5290,1.5288,1.5289
EURCAD,20031028,211900,1.5290,1.5292,1.5290,1.5292
EURCAD,20031028,212000,1.5293,1.5293,1.5292,1.5292
EURCAD,20031028,212100,1.5293,1.5293,1.5290,1.5292
EURCAD,20031028,212200,1.5293,1.5293,1.5292,1.5292
EURCAD,20031028,212300,1.5293,1.5293,1.5293,1.5293
EURCAD,20031028,212400,1.5292,1.5293,1.5292,1.5293
EURCAD,20031028,212500,1.5292,1.5293,1.5292,1.5292
EURCAD,20031028,212600,1.5291,1.5291,1.5288,1.5288
EURCAD,20031028,212700,1.5287,1.5287,1.5286,1.5287
EURCAD,20031028,212800,1.5288,1.5288,1.5284,1.5284
EURCAD,20031028,212900,1.5285,1.5287,1.5285,1.5287
EURCAD,20031028,213000,1.5286,1.5286,1.5283,1.5283
EURCAD,20031028,213100,1.5284,1.5284,1.5284,1.5284
EURCAD,20031028,213200,1.5283,1.5284,1.5283,1.5283
EURCAD,20031028,213300,1.5284,1.5284,1.5284,1.5284
EURCAD,20031028,213400,1.5283,1.5283,1.5283,1.5283
EURCAD,20031028,213500,1.5282,1.5282,1.5281,1.5281
EURCAD,20031028,213600,1.5280,1.5280,1.5278,1.5278
EURCAD,20031028,213700,1.5277,1.5277,1.5272,1.5274
EURCAD,20031028,213800,1.5275,1.5275,1.5274,1.5274
EURCAD,20031028,213900,1.5273,1.5273,1.5271,1.5273
EURCAD,20031028,214000,1.5272,1.5272,1.5271,1.5272
EURCAD,20031028,214100,1.5273,1.5273,1.5270,1.5271
EURCAD,20031028,214200,1.5272,1.5274,1.5272,1.5274
EURCAD,20031028,214300,1.5275,1.5280,1.5275,1.5280
EURCAD,20031028,214400,1.5279,1.5279,1.5275,1.5275
EURCAD,20031028,214500,1.5276,1.5276,1.5276,1.5276
EURCAD,20031028,214600,1.5277,1.5278,1.5277,1.5278
EURCAD,20031028,214700,1.5277,1.5278,1.5277,1.5278
EURCAD,20031028,214900,1.5279,1.5280,1.5279,1.5279
EURCAD,20031028,215000,1.5280,1.5280,1.5280,1.5280
EURCAD,20031028,215100,1.5281,1.5281,1.5280,1.5280
EURCAD,20031028,215200,1.5279,1.5279,1.5279,1.5279
EURCAD,20031028,215300,1.5280,1.5280,1.5280,1.5280
EURCAD,20031028,215500,1.5279,1.5279,1.5278,1.5279
EURCAD,20031028,215600,1.5278,1.5278,1.5278,1.5278
EURCAD,20031028,215700,1.5277,1.5277,1.5275,1.5275
EURCAD,20031028,215800,1.5276,1.5276,1.5274,1.5274
EURCAD,20031028,215900,1.5273,1.5273,1.5273,1.5273
EURCAD,20031028,220000,1.5272,1.5272,1.5271,1.5271
EURCAD,20031028,220100,1.5272,1.5273,1.5268,1.5273
EURCAD,20031028,220200,1.5274,1.5277,1.5272,1.5276
EURCAD,20031028,220300,1.5277,1.5277,1.5275,1.5276
EURCAD,20031028,220400,1.5277,1.5277,1.5277,1.5277
EURCAD,20031028,220500,1.5276,1.5276,1.5275,1.5275
EURCAD,20031028,220600,1.5274,1.5274,1.5272,1.5272
EURCAD,20031028,220700,1.5271,1.5273,1.5271,1.5273
EURCAD,20031028,220800,1.5272,1.5272,1.5271,1.5271
EURCAD,20031028,220900,1.5272,1.5273,1.5272,1.5273
EURCAD,20031028,221000,1.5274,1.5275,1.5274,1.5275
EURCAD,20031028,221100,1.5274,1.5274,1.5273,1.5273
EURCAD,20031028,221200,1.5272,1.5272,1.5272,1.5272
EURCAD,20031028,221300,1.5273,1.5273,1.5272,1.5273
EURCAD,20031028,221400,1.5274,1.5274,1.5270,1.5270
EURCAD,20031028,221500,1.5269,1.5269,1.5265,1.5268
EURCAD,20031028,221600,1.5267,1.5269,1.5267,1.5269
EURCAD,20031028,221700,1.5268,1.5271,1.5268,1.5271
EURCAD,20031028,221800,1.5272,1.5273,1.5270,1.5270
EURCAD,20031028,221900,1.5269,1.5273,1.5269,1.5272
EURCAD,20031028,222000,1.5271,1.5273,1.5271,1.5273
EURCAD,20031028,222100,1.5274,1.5274,1.5274,1.5274
EURCAD,20031028,222200,1.5275,1.5281,1.5275,1.5280
EURCAD,20031028,222300,1.5279,1.5279,1.5279,1.5279
EURCAD,20031028,222400,1.5278,1.5278,1.5278,1.5278
EURCAD,20031028,222500,1.5279,1.5279,1.5276,1.5277
EURCAD,20031028,222600,1.5276,1.5276,1.5276,1.5276
EURCAD,20031028,222700,1.5275,1.5276,1.5275,1.5276
EURCAD,20031028,222800,1.5275,1.5275,1.5275,1.5275
EURCAD,20031028,223000,1.5276,1.5276,1.5275,1.5275
EURCAD,20031028,223300,1.5276,1.5277,1.5276,1.5276
EURCAD,20031028,223500,1.5275,1.5275,1.5274,1.5274
EURCAD,20031028,223600,1.5275,1.5275,1.5274,1.5275
EURCAD,20031028,223700,1.5274,1.5275,1.5274,1.5275
EURCAD,20031028,223900,1.5274,1.5278,1.5274,1.5277
EURCAD,20031028,224000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031028,224100,1.5279,1.5281,1.5279,1.5281
EURCAD,20031028,224200,1.5282,1.5282,1.5282,1.5282
EURCAD,20031028,224300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031028,224400,1.5280,1.5281,1.5279,1.5281
EURCAD,20031028,224500,1.5282,1.5282,1.5280,1.5280
EURCAD,20031028,224600,1.5281,1.5284,1.5281,1.5283
EURCAD,20031028,224700,1.5284,1.5285,1.5284,1.5285
EURCAD,20031028,224800,1.5286,1.5286,1.5282,1.5282
EURCAD,20031028,224900,1.5283,1.5285,1.5283,1.5285
EURCAD,20031028,225000,1.5284,1.5284,1.5283,1.5283
EURCAD,20031028,225100,1.5282,1.5283,1.5282,1.5283
EURCAD,20031028,225200,1.5282,1.5283,1.5282,1.5283
EURCAD,20031028,225300,1.5282,1.5283,1.5282,1.5283
EURCAD,20031028,225400,1.5284,1.5290,1.5284,1.5290
EURCAD,20031028,225500,1.5291,1.5293,1.5291,1.5293
EURCAD,20031028,225600,1.5292,1.5292,1.5288,1.5288
EURCAD,20031028,225700,1.5289,1.5289,1.5286,1.5286
EURCAD,20031028,225800,1.5285,1.5286,1.5285,1.5286
EURCAD,20031028,225900,1.5285,1.5286,1.5285,1.5286
EURCAD,20031028,230000,1.5287,1.5288,1.5287,1.5288
EURCAD,20031028,230100,1.5289,1.5289,1.5288,1.5288
EURCAD,20031028,230300,1.5289,1.5289,1.5289,1.5289
EURCAD,20031028,230400,1.5288,1.5288,1.5287,1.5287
EURCAD,20031028,230600,1.5288,1.5288,1.5288,1.5288
EURCAD,20031028,230700,1.5289,1.5291,1.5289,1.5290
EURCAD,20031028,230800,1.5291,1.5291,1.5290,1.5290
EURCAD,20031028,230900,1.5289,1.5289,1.5289,1.5289
EURCAD,20031028,231100,1.5290,1.5291,1.5290,1.5291
EURCAD,20031028,231200,1.5290,1.5290,1.5290,1.5290
EURCAD,20031028,231300,1.5291,1.5291,1.5290,1.5291
EURCAD,20031028,231400,1.5292,1.5293,1.5292,1.5293
EURCAD,20031028,231600,1.5294,1.5294,1.5293,1.5293
EURCAD,20031028,231700,1.5292,1.5292,1.5290,1.5290
EURCAD,20031028,231800,1.5291,1.5291,1.5291,1.5291
EURCAD,20031028,231900,1.5292,1.5292,1.5292,1.5292
EURCAD,20031028,232100,1.5291,1.5291,1.5289,1.5289
EURCAD,20031028,232200,1.5290,1.5291,1.5290,1.5290
EURCAD,20031028,232300,1.5291,1.5292,1.5291,1.5292
EURCAD,20031028,232600,1.5291,1.5291,1.5291,1.5291
EURCAD,20031028,233100,1.5290,1.5291,1.5290,1.5291
EURCAD,20031028,233200,1.5290,1.5290,1.5288,1.5288
EURCAD,20031028,233300,1.5287,1.5288,1.5287,1.5287
EURCAD,20031028,233400,1.5286,1.5286,1.5286,1.5286
EURCAD,20031028,233500,1.5285,1.5285,1.5285,1.5285
EURCAD,20031028,233600,1.5286,1.5287,1.5286,1.5286
EURCAD,20031028,233700,1.5285,1.5285,1.5285,1.5285
EURCAD,20031028,233800,1.5286,1.5286,1.5286,1.5286
EURCAD,20031028,233900,1.5285,1.5286,1.5285,1.5285
EURCAD,20031028,234100,1.5286,1.5286,1.5285,1.5285
EURCAD,20031028,234200,1.5286,1.5286,1.5286,1.5286
EURCAD,20031028,234400,1.5287,1.5287,1.5287,1.5287
EURCAD,20031028,234700,1.5288,1.5288,1.5288,1.5288
EURCAD,20031028,235200,1.5288,1.5288,1.5288,1.5288
EURCAD,20031028,235700,1.5288,1.5288,1.5288,1.5288
AUDUSD,20031028,000200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,000600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,001100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,001600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031028,002100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,002200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,002400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,002700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,003300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,003400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,003900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,004400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,004900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031028,005400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,005500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031028,005800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,010100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,010600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,010700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,010800,0.7041,0.7041,0.7040,0.7041
AUDUSD,20031028,010900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031028,011000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031028,011100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,011200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031028,011400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031028,011700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031028,011900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031028,012100,0.7038,0.7040,0.7038,0.7040
AUDUSD,20031028,012200,0.7041,0.7042,0.7041,0.7041
AUDUSD,20031028,012300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,012400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,012500,0.7042,0.7042,0.7041,0.7042
AUDUSD,20031028,012700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,012800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,012900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,013200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,013300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,013800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031028,013900,0.7041,0.7041,0.7039,0.7039
AUDUSD,20031028,014000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,014100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031028,014500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,014700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031028,014800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,015200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031028,015300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,015500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,015700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,015900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,020200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,020700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,021000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031028,021300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,021400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,021500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,021700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,022000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031028,022300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,022700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,022900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,023100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,023200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,023300,0.7032,0.7032,0.7030,0.7030
AUDUSD,20031028,023400,0.7029,0.7029,0.7028,0.7029
AUDUSD,20031028,023500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031028,023700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031028,023800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031028,024100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031028,024200,0.7024,0.7026,0.7024,0.7026
AUDUSD,20031028,024300,0.7027,0.7028,0.7027,0.7027
AUDUSD,20031028,024400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031028,024500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031028,024600,0.7026,0.7027,0.7026,0.7026
AUDUSD,20031028,024700,0.7025,0.7025,0.7023,0.7023
AUDUSD,20031028,024800,0.7022,0.7022,0.7020,0.7020
AUDUSD,20031028,024900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20031028,025200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031028,025300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031028,025700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031028,025800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031028,030100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031028,030200,0.7020,0.7020,0.7019,0.7019
AUDUSD,20031028,030400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031028,030600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031028,031000,0.7022,0.7022,0.7021,0.7021
AUDUSD,20031028,031100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20031028,031300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20031028,031400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031028,031600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031028,031700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20031028,031900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031028,032000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031028,032200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031028,032700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031028,032800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031028,033300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031028,033400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031028,033900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20031028,034100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031028,034200,0.7025,0.7029,0.7025,0.7028
AUDUSD,20031028,034300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,034400,0.7028,0.7030,0.7028,0.7029
AUDUSD,20031028,034500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,034800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,034900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,035100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,035500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,035800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031028,040100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031028,040200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,040400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,040500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031028,040600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,040700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031028,041000,0.7034,0.7034,0.7033,0.7033
AUDUSD,20031028,041100,0.7032,0.7032,0.7028,0.7028
AUDUSD,20031028,041200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031028,041300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,041500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031028,041700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,042000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,042100,0.7031,0.7031,0.7028,0.7028
AUDUSD,20031028,042500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,042600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,043100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,043600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,043700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,043800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,044000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,044500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,044800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,045100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031028,045400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,045500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031028,045600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,045800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,045900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031028,050000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,050100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,050600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,051100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,051300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,051600,0.7032,0.7034,0.7032,0.7034
AUDUSD,20031028,051900,0.7035,0.7035,0.7034,0.7035
AUDUSD,20031028,052500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,052600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,052800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031028,052900,0.7038,0.7041,0.7038,0.7039
AUDUSD,20031028,053000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031028,053200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,053400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031028,053500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031028,053600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,053800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031028,053900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031028,054300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031028,054500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031028,054600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,054900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031028,055400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,055500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,060000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,060100,0.7033,0.7033,0.7031,0.7032
AUDUSD,20031028,060300,0.7031,0.7032,0.7031,0.7031
AUDUSD,20031028,060700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,060900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,061200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,061500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,061700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,062000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,062100,0.7030,0.7030,0.7027,0.7027
AUDUSD,20031028,062600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,062700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,063000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,063500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,064000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,064100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031028,064300,0.7031,0.7031,0.7029,0.7029
AUDUSD,20031028,064800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,065100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,065600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,070100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20031028,070200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031028,070500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,070700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031028,071200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,071700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,072100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031028,072500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,072900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,073000,0.7033,0.7035,0.7033,0.7035
AUDUSD,20031028,073200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,073400,0.7033,0.7034,0.7033,0.7033
AUDUSD,20031028,073500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,074000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,074300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,074500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,074700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,074900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20031028,075000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,075500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,080000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,080200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,080700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031028,080900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,081000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,081100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,081400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,081700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,081800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031028,082300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,082500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031028,082900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,083100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,083200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031028,083600,0.7035,0.7035,0.7034,0.7035
AUDUSD,20031028,083700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20031028,083800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031028,084000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,084100,0.7034,0.7036,0.7034,0.7035
AUDUSD,20031028,084200,0.7036,0.7036,0.7035,0.7036
AUDUSD,20031028,084300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031028,084500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031028,084700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,084800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031028,084900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,085100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,085300,0.7034,0.7034,0.7033,0.7034
AUDUSD,20031028,085400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,085600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031028,085700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,085900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,090000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,090200,0.7037,0.7040,0.7037,0.7040
AUDUSD,20031028,090300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031028,090400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,090500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031028,090600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031028,090700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031028,090800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,090900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,091000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031028,091200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,091300,0.7045,0.7046,0.7045,0.7045
AUDUSD,20031028,091500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,091600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,091800,0.7046,0.7046,0.7044,0.7044
AUDUSD,20031028,091900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,092000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,092100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031028,092400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,092600,0.7044,0.7044,0.7042,0.7042
AUDUSD,20031028,093100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,093300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,093400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,093500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031028,093600,0.7039,0.7039,0.7037,0.7037
AUDUSD,20031028,093700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20031028,093800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031028,094000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,094200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031028,094400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,094500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031028,094600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031028,094900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031028,095000,0.7036,0.7037,0.7036,0.7036
AUDUSD,20031028,095100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031028,095300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031028,095400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,095500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,095600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,100000,0.7039,0.7042,0.7039,0.7042
AUDUSD,20031028,100100,0.7041,0.7041,0.7038,0.7038
AUDUSD,20031028,100200,0.7037,0.7037,0.7036,0.7037
AUDUSD,20031028,100300,0.7038,0.7040,0.7038,0.7040
AUDUSD,20031028,100400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031028,100500,0.7039,0.7040,0.7039,0.7039
AUDUSD,20031028,100600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,100700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031028,100800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031028,101200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,101700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,102000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031028,102500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031028,102600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,102700,0.7039,0.7042,0.7039,0.7041
AUDUSD,20031028,102800,0.7042,0.7043,0.7042,0.7042
AUDUSD,20031028,102900,0.7043,0.7043,0.7041,0.7042
AUDUSD,20031028,103000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031028,103100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,103300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20031028,103500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,103600,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031028,103900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031028,104200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031028,104700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031028,104800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,104900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031028,105100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,105400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031028,105500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,105600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,105800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031028,105900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031028,110200,0.7037,0.7037,0.7035,0.7035
AUDUSD,20031028,110400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,110600,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031028,110700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,110800,0.7036,0.7038,0.7036,0.7037
AUDUSD,20031028,110900,0.7036,0.7036,0.7035,0.7036
AUDUSD,20031028,111000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,111100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,111600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,111700,0.7035,0.7036,0.7035,0.7035
AUDUSD,20031028,111800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031028,112000,0.7034,0.7035,0.7034,0.7034
AUDUSD,20031028,112100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,112400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20031028,112600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,112800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,112900,0.7037,0.7037,0.7036,0.7037
AUDUSD,20031028,113000,0.7036,0.7037,0.7036,0.7036
AUDUSD,20031028,113200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,113400,0.7036,0.7036,0.7035,0.7036
AUDUSD,20031028,113900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,114200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,114300,0.7034,0.7034,0.7033,0.7034
AUDUSD,20031028,114400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,114700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031028,114800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,115300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,115500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031028,115800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,115900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,120200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,120300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20031028,120400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031028,120500,0.7026,0.7026,0.7021,0.7021
AUDUSD,20031028,120600,0.7020,0.7021,0.7020,0.7020
AUDUSD,20031028,120700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20031028,120800,0.7021,0.7025,0.7021,0.7025
AUDUSD,20031028,120900,0.7024,0.7026,0.7024,0.7026
AUDUSD,20031028,121000,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031028,121100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031028,121200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031028,121400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031028,121500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,121600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031028,121700,0.7029,0.7031,0.7029,0.7031
AUDUSD,20031028,121800,0.7030,0.7030,0.7027,0.7028
AUDUSD,20031028,121900,0.7027,0.7028,0.7027,0.7027
AUDUSD,20031028,122000,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031028,122100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,122200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031028,122300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,122400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031028,122700,0.7026,0.7026,0.7024,0.7024
AUDUSD,20031028,122800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031028,122900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031028,123000,0.7021,0.7022,0.7021,0.7022
AUDUSD,20031028,123100,0.7021,0.7022,0.7021,0.7021
AUDUSD,20031028,123200,0.7022,0.7025,0.7022,0.7025
AUDUSD,20031028,123300,0.7024,0.7025,0.7024,0.7025
AUDUSD,20031028,123400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031028,123500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031028,123600,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031028,123700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031028,123800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031028,124000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031028,124300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031028,124400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031028,124500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20031028,124600,0.7023,0.7023,0.7021,0.7021
AUDUSD,20031028,124700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20031028,124900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20031028,125100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20031028,125200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20031028,125300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20031028,125400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20031028,125500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031028,125600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031028,125700,0.7019,0.7021,0.7019,0.7021
AUDUSD,20031028,125800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031028,130100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031028,130300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031028,130400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031028,130500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031028,130700,0.7021,0.7021,0.7020,0.7021
AUDUSD,20031028,131200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031028,131300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20031028,131400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20031028,131500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20031028,131600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031028,131700,0.7025,0.7026,0.7025,0.7025
AUDUSD,20031028,131800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031028,132000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031028,132300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031028,132500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031028,132800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031028,132900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031028,133400,0.7024,0.7026,0.7024,0.7026
AUDUSD,20031028,133600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20031028,133700,0.7023,0.7024,0.7023,0.7024
AUDUSD,20031028,134000,0.7025,0.7027,0.7025,0.7027
AUDUSD,20031028,134100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031028,134300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031028,134500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,134600,0.7029,0.7031,0.7029,0.7031
AUDUSD,20031028,134700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,134800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031028,135100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,135400,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031028,135900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,140000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031028,140100,0.7029,0.7029,0.7027,0.7027
AUDUSD,20031028,140200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,140300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,140400,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031028,140500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031028,140700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031028,140800,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031028,141000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031028,141100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,141200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031028,141300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031028,141400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031028,141500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031028,141600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,142000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031028,142100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031028,142300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031028,142400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,142700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,143000,0.7032,0.7033,0.7031,0.7031
AUDUSD,20031028,143100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20031028,143200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031028,143300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,143400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031028,143500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031028,143600,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031028,143700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031028,143900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031028,144000,0.7034,0.7038,0.7034,0.7036
AUDUSD,20031028,144100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031028,144200,0.7037,0.7038,0.7036,0.7036
AUDUSD,20031028,144300,0.7037,0.7037,0.7035,0.7035
AUDUSD,20031028,144400,0.7036,0.7036,0.7035,0.7036
AUDUSD,20031028,144500,0.7037,0.7037,0.7036,0.7037
AUDUSD,20031028,144600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,144700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031028,144800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031028,144900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,145000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031028,145200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,145400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031028,145500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031028,145600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20031028,145700,0.7035,0.7036,0.7035,0.7035
AUDUSD,20031028,145800,0.7034,0.7034,0.7033,0.7034
AUDUSD,20031028,145900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031028,150000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031028,150100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,150500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,150600,0.7035,0.7037,0.7035,0.7037
AUDUSD,20031028,150800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,150900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,151000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,151100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,151200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20031028,151300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,151400,0.7037,0.7039,0.7037,0.7039
AUDUSD,20031028,151500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031028,151600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031028,151800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,151900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031028,152100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,152300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031028,152500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,152600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031028,152900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031028,153200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031028,153300,0.7038,0.7038,0.7036,0.7037
AUDUSD,20031028,153400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,153800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031028,153900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,154100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20031028,154200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,154400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031028,154500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,154600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031028,154700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,154800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031028,155100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031028,155200,0.7041,0.7041,0.7039,0.7039
AUDUSD,20031028,155500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,155700,0.7039,0.7040,0.7039,0.7039
AUDUSD,20031028,155800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,155900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031028,160000,0.7036,0.7036,0.7034,0.7035
AUDUSD,20031028,160100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031028,160200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031028,160400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031028,160500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031028,160600,0.7037,0.7039,0.7037,0.7039
AUDUSD,20031028,160700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031028,160800,0.7042,0.7042,0.7041,0.7042
AUDUSD,20031028,160900,0.7043,0.7045,0.7043,0.7045
AUDUSD,20031028,161100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031028,161200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031028,161300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,161500,0.7045,0.7046,0.7043,0.7043
AUDUSD,20031028,161600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031028,161700,0.7044,0.7044,0.7043,0.7044
AUDUSD,20031028,161800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,161900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,162000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031028,162100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,162200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,162400,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031028,162500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,162600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,162700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,162800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,162900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031028,163000,0.7045,0.7045,0.7043,0.7044
AUDUSD,20031028,163100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,163200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,163300,0.7045,0.7047,0.7045,0.7047
AUDUSD,20031028,163400,0.7046,0.7048,0.7046,0.7048
AUDUSD,20031028,163700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,163800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,163900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,164000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031028,164100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,164200,0.7045,0.7047,0.7045,0.7047
AUDUSD,20031028,164300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,164400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,164900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,165000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,165100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,165200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031028,165300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031028,165400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031028,165500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,165600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,165700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,165900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031028,170000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,170100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,170200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,170300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,170400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031028,170500,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031028,170700,0.7050,0.7051,0.7049,0.7051
AUDUSD,20031028,170800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031028,170900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,171000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031028,171100,0.7050,0.7051,0.7050,0.7050
AUDUSD,20031028,171200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031028,171400,0.7050,0.7051,0.7050,0.7050
AUDUSD,20031028,171500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,171600,0.7048,0.7048,0.7046,0.7046
AUDUSD,20031028,171700,0.7045,0.7048,0.7045,0.7048
AUDUSD,20031028,172000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,172300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031028,172400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,172500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,172600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,172800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031028,173100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031028,173300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031028,173400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,173500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031028,173600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,173800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031028,173900,0.7051,0.7053,0.7051,0.7053
AUDUSD,20031028,174000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031028,174100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,174200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031028,174300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20031028,174400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031028,174600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031028,174700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031028,174800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,175200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031028,175300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031028,175600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031028,175700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031028,175800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031028,175900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,180100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031028,180300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20031028,180400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031028,180500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031028,180600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031028,180700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031028,180800,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031028,180900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,181000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,181100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,181200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,181300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031028,181500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,181600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,181700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,181800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,181900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,182000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031028,182200,0.7049,0.7049,0.7047,0.7047
AUDUSD,20031028,182400,0.7048,0.7048,0.7047,0.7048
AUDUSD,20031028,182600,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031028,182800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031028,182900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,183000,0.7047,0.7047,0.7045,0.7045
AUDUSD,20031028,183200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,183400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,183500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,183600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,183800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,183900,0.7043,0.7044,0.7043,0.7043
AUDUSD,20031028,184000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,184100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031028,184300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,184400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031028,184500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20031028,184600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,184700,0.7041,0.7041,0.7040,0.7041
AUDUSD,20031028,184800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031028,184900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,185100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,185200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,185600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,185700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031028,185800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,185900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,190000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,190100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,190200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,190700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,190900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,191000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,191200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,191300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031028,191400,0.7045,0.7049,0.7045,0.7047
AUDUSD,20031028,191500,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031028,191600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031028,191700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,191800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,192000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,192100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,192200,0.7047,0.7049,0.7046,0.7048
AUDUSD,20031028,192300,0.7047,0.7047,0.7045,0.7046
AUDUSD,20031028,192700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031028,192800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031028,193000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,193100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,193300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,193400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031028,193500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,193600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,194000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031028,194200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,194600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,194700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,194800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031028,194900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031028,195000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,195100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,195300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031028,195400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,195600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,195700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,195900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031028,200100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031028,200200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,200300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031028,200400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,200600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,200700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,200800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,201300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,201400,0.7042,0.7046,0.7042,0.7045
AUDUSD,20031028,201500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031028,201600,0.7048,0.7052,0.7048,0.7052
AUDUSD,20031028,201700,0.7051,0.7055,0.7050,0.7055
AUDUSD,20031028,201800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031028,201900,0.7056,0.7058,0.7056,0.7058
AUDUSD,20031028,202000,0.7059,0.7061,0.7059,0.7061
AUDUSD,20031028,202100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031028,202200,0.7060,0.7062,0.7060,0.7062
AUDUSD,20031028,202400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031028,202500,0.7059,0.7061,0.7057,0.7061
AUDUSD,20031028,202600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031028,202800,0.7059,0.7059,0.7054,0.7054
AUDUSD,20031028,202900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031028,203100,0.7054,0.7054,0.7049,0.7049
AUDUSD,20031028,203200,0.7050,0.7053,0.7050,0.7053
AUDUSD,20031028,203300,0.7054,0.7056,0.7054,0.7056
AUDUSD,20031028,203400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031028,203500,0.7054,0.7054,0.7052,0.7054
AUDUSD,20031028,203600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031028,203700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031028,203800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031028,204100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031028,204300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031028,204400,0.7054,0.7054,0.7052,0.7052
AUDUSD,20031028,204600,0.7053,0.7054,0.7050,0.7050
AUDUSD,20031028,204700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,204800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20031028,204900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031028,205000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031028,205100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,205200,0.7050,0.7052,0.7050,0.7052
AUDUSD,20031028,205300,0.7053,0.7053,0.7052,0.7053
AUDUSD,20031028,205400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031028,205500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031028,205600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031028,205700,0.7054,0.7054,0.7053,0.7054
AUDUSD,20031028,205800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031028,210000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031028,210100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031028,210200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031028,210400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031028,210500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031028,210700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031028,210800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031028,210900,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031028,211000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031028,211300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031028,211400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031028,211500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031028,211700,0.7058,0.7060,0.7058,0.7059
AUDUSD,20031028,211800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031028,211900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031028,212000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031028,212300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031028,212800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031028,213300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031028,213400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031028,213500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031028,213700,0.7056,0.7056,0.7054,0.7054
AUDUSD,20031028,213800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031028,213900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031028,214000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031028,214100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031028,214200,0.7053,0.7053,0.7052,0.7053
AUDUSD,20031028,214300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031028,214500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031028,214600,0.7052,0.7053,0.7052,0.7052
AUDUSD,20031028,214700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031028,215200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,215300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031028,215400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031028,215600,0.7054,0.7054,0.7052,0.7052
AUDUSD,20031028,215700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031028,215800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,220000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031028,220100,0.7051,0.7051,0.7049,0.7049
AUDUSD,20031028,220200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031028,220300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031028,220400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031028,220600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,220700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031028,220800,0.7048,0.7048,0.7042,0.7042
AUDUSD,20031028,220900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031028,221000,0.7043,0.7044,0.7043,0.7043
AUDUSD,20031028,221300,0.7042,0.7043,0.7042,0.7042
AUDUSD,20031028,221500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031028,221700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031028,221900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031028,222000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,222400,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031028,222500,0.7042,0.7045,0.7042,0.7045
AUDUSD,20031028,222600,0.7044,0.7044,0.7042,0.7042
AUDUSD,20031028,222700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031028,223200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031028,223400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,223900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031028,224100,0.7049,0.7049,0.7048,0.7049
AUDUSD,20031028,224200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031028,224400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031028,224500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031028,224800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031028,225100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031028,225400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031028,225800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,230100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031028,230600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031028,230700,0.7055,0.7056,0.7055,0.7055
AUDUSD,20031028,231000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031028,231300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,231800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031028,232000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031028,232100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031028,232200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031028,232600,0.7048,0.7048,0.7046,0.7046
AUDUSD,20031028,232700,0.7045,0.7045,0.7043,0.7045
AUDUSD,20031028,232900,0.7044,0.7044,0.7042,0.7043
AUDUSD,20031028,233000,0.7044,0.7044,0.7042,0.7043
AUDUSD,20031028,233300,0.7044,0.7046,0.7044,0.7046
AUDUSD,20031028,233400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031028,233500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031028,233700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031028,233900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,234400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031028,234900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031028,235100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,235600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031028,235900,0.7046,0.7046,0.7046,0.7046
AUDJPY,20031028,000100,76.34,76.34,76.34,76.34
AUDJPY,20031028,000500,76.33,76.33,76.33,76.33
AUDJPY,20031028,000600,76.34,76.34,76.34,76.34
AUDJPY,20031028,000700,76.35,76.35,76.35,76.35
AUDJPY,20031028,001100,76.34,76.35,76.34,76.35
AUDJPY,20031028,001600,76.35,76.35,76.35,76.35
AUDJPY,20031028,001800,76.36,76.36,76.36,76.36
AUDJPY,20031028,002200,76.37,76.37,76.37,76.37
AUDJPY,20031028,002400,76.38,76.38,76.38,76.38
AUDJPY,20031028,002900,76.37,76.37,76.37,76.37
AUDJPY,20031028,003100,76.38,76.38,76.38,76.38
AUDJPY,20031028,003200,76.37,76.37,76.37,76.37
AUDJPY,20031028,003400,76.38,76.38,76.37,76.38
AUDJPY,20031028,003500,76.37,76.37,76.37,76.37
AUDJPY,20031028,004000,76.37,76.37,76.37,76.37
AUDJPY,20031028,004400,76.38,76.38,76.37,76.37
AUDJPY,20031028,004500,76.38,76.38,76.38,76.38
AUDJPY,20031028,004600,76.39,76.39,76.39,76.39
AUDJPY,20031028,005000,76.38,76.38,76.38,76.38
AUDJPY,20031028,005400,76.37,76.37,76.37,76.37
AUDJPY,20031028,005500,76.38,76.38,76.38,76.38
AUDJPY,20031028,005600,76.39,76.39,76.39,76.39
AUDJPY,20031028,005700,76.40,76.40,76.40,76.40
AUDJPY,20031028,010100,76.41,76.41,76.41,76.41
AUDJPY,20031028,010200,76.42,76.42,76.41,76.42
AUDJPY,20031028,010300,76.43,76.43,76.42,76.43
AUDJPY,20031028,010400,76.42,76.43,76.42,76.43
AUDJPY,20031028,010500,76.42,76.42,76.41,76.41
AUDJPY,20031028,010600,76.40,76.40,76.40,76.40
AUDJPY,20031028,010700,76.39,76.39,76.39,76.39
AUDJPY,20031028,010800,76.38,76.38,76.38,76.38
AUDJPY,20031028,010900,76.37,76.37,76.36,76.36
AUDJPY,20031028,011000,76.35,76.36,76.35,76.36
AUDJPY,20031028,011100,76.35,76.35,76.33,76.33
AUDJPY,20031028,011200,76.32,76.32,76.29,76.29
AUDJPY,20031028,011400,76.30,76.30,76.30,76.30
AUDJPY,20031028,011500,76.31,76.32,76.31,76.32
AUDJPY,20031028,011600,76.33,76.33,76.33,76.33
AUDJPY,20031028,011700,76.34,76.35,76.34,76.34
AUDJPY,20031028,011900,76.33,76.33,76.33,76.33
AUDJPY,20031028,012000,76.32,76.33,76.32,76.32
AUDJPY,20031028,012100,76.33,76.33,76.33,76.33
AUDJPY,20031028,012200,76.34,76.35,76.34,76.35
AUDJPY,20031028,012300,76.34,76.34,76.34,76.34
AUDJPY,20031028,012400,76.35,76.35,76.35,76.35
AUDJPY,20031028,012500,76.36,76.38,76.36,76.38
AUDJPY,20031028,012600,76.37,76.38,76.37,76.37
AUDJPY,20031028,012700,76.38,76.38,76.37,76.37
AUDJPY,20031028,012800,76.36,76.37,76.36,76.37
AUDJPY,20031028,012900,76.38,76.38,76.38,76.38
AUDJPY,20031028,013000,76.39,76.39,76.39,76.39
AUDJPY,20031028,013100,76.38,76.38,76.37,76.37
AUDJPY,20031028,013200,76.36,76.36,76.36,76.36
AUDJPY,20031028,013300,76.37,76.37,76.37,76.37
AUDJPY,20031028,013400,76.36,76.36,76.36,76.36
AUDJPY,20031028,013600,76.35,76.35,76.35,76.35
AUDJPY,20031028,013900,76.36,76.36,76.34,76.34
AUDJPY,20031028,014100,76.33,76.33,76.32,76.32
AUDJPY,20031028,014200,76.33,76.33,76.31,76.31
AUDJPY,20031028,014300,76.32,76.33,76.32,76.33
AUDJPY,20031028,014400,76.32,76.32,76.32,76.32
AUDJPY,20031028,014500,76.31,76.31,76.30,76.30
AUDJPY,20031028,014600,76.29,76.29,76.29,76.29
AUDJPY,20031028,014700,76.28,76.28,76.27,76.28
AUDJPY,20031028,014800,76.27,76.27,76.27,76.27
AUDJPY,20031028,015000,76.26,76.27,76.26,76.26
AUDJPY,20031028,015300,76.25,76.25,76.24,76.25
AUDJPY,20031028,015400,76.26,76.26,76.26,76.26
AUDJPY,20031028,015500,76.25,76.26,76.25,76.26
AUDJPY,20031028,015700,76.27,76.27,76.27,76.27
AUDJPY,20031028,015800,76.28,76.28,76.28,76.28
AUDJPY,20031028,015900,76.29,76.30,76.29,76.29
AUDJPY,20031028,020100,76.28,76.28,76.27,76.27
AUDJPY,20031028,020200,76.26,76.26,76.23,76.23
AUDJPY,20031028,020500,76.24,76.24,76.24,76.24
AUDJPY,20031028,020600,76.25,76.25,76.25,76.25
AUDJPY,20031028,020700,76.24,76.25,76.24,76.25
AUDJPY,20031028,020800,76.24,76.24,76.24,76.24
AUDJPY,20031028,021000,76.23,76.23,76.23,76.23
AUDJPY,20031028,021100,76.22,76.22,76.21,76.21
AUDJPY,20031028,021200,76.22,76.22,76.21,76.21
AUDJPY,20031028,021300,76.22,76.23,76.22,76.23
AUDJPY,20031028,021400,76.22,76.22,76.22,76.22
AUDJPY,20031028,021500,76.21,76.21,76.18,76.18
AUDJPY,20031028,021600,76.19,76.20,76.19,76.20
AUDJPY,20031028,021700,76.21,76.21,76.21,76.21
AUDJPY,20031028,021800,76.20,76.23,76.20,76.23
AUDJPY,20031028,021900,76.24,76.24,76.24,76.24
AUDJPY,20031028,022000,76.23,76.23,76.20,76.21
AUDJPY,20031028,022100,76.20,76.20,76.19,76.20
AUDJPY,20031028,022200,76.21,76.21,76.20,76.20
AUDJPY,20031028,022300,76.21,76.21,76.20,76.20
AUDJPY,20031028,022400,76.21,76.21,76.21,76.21
AUDJPY,20031028,022500,76.20,76.20,76.20,76.20
AUDJPY,20031028,022600,76.21,76.21,76.21,76.21
AUDJPY,20031028,022900,76.20,76.20,76.18,76.18
AUDJPY,20031028,023000,76.19,76.19,76.18,76.18
AUDJPY,20031028,023100,76.19,76.19,76.18,76.18
AUDJPY,20031028,023200,76.19,76.19,76.16,76.16
AUDJPY,20031028,023300,76.17,76.18,76.16,76.16
AUDJPY,20031028,023400,76.15,76.15,76.14,76.15
AUDJPY,20031028,023500,76.14,76.15,76.14,76.14
AUDJPY,20031028,023600,76.15,76.15,76.15,76.15
AUDJPY,20031028,023700,76.16,76.16,76.14,76.14
AUDJPY,20031028,023800,76.13,76.13,76.12,76.12
AUDJPY,20031028,023900,76.11,76.11,76.09,76.09
AUDJPY,20031028,024000,76.08,76.11,76.07,76.11
AUDJPY,20031028,024100,76.12,76.12,76.06,76.07
AUDJPY,20031028,024200,76.06,76.09,76.06,76.09
AUDJPY,20031028,024300,76.10,76.11,76.10,76.10
AUDJPY,20031028,024400,76.09,76.09,76.07,76.07
AUDJPY,20031028,024500,76.08,76.09,76.08,76.09
AUDJPY,20031028,024600,76.10,76.10,76.08,76.08
AUDJPY,20031028,024700,76.09,76.09,76.06,76.06
AUDJPY,20031028,024800,76.05,76.05,76.04,76.04
AUDJPY,20031028,024900,76.02,76.04,76.02,76.03
AUDJPY,20031028,025000,76.02,76.02,76.02,76.02
AUDJPY,20031028,025100,76.03,76.03,76.03,76.03
AUDJPY,20031028,025300,76.04,76.06,76.04,76.06
AUDJPY,20031028,025400,76.05,76.05,76.05,76.05
AUDJPY,20031028,025600,76.06,76.06,76.06,76.06
AUDJPY,20031028,025700,76.07,76.08,76.07,76.08
AUDJPY,20031028,025800,76.07,76.07,76.07,76.07
AUDJPY,20031028,030000,76.06,76.07,76.06,76.07
AUDJPY,20031028,030100,76.06,76.06,76.06,76.06
AUDJPY,20031028,030200,76.07,76.07,76.06,76.06
AUDJPY,20031028,030300,76.05,76.05,76.05,76.05
AUDJPY,20031028,030400,76.06,76.06,76.05,76.05
AUDJPY,20031028,030500,76.06,76.06,76.06,76.06
AUDJPY,20031028,030600,76.07,76.07,76.07,76.07
AUDJPY,20031028,030700,76.08,76.08,76.08,76.08
AUDJPY,20031028,030800,76.09,76.09,76.08,76.08
AUDJPY,20031028,031000,76.07,76.08,76.07,76.08
AUDJPY,20031028,031100,76.07,76.08,76.07,76.07
AUDJPY,20031028,031400,76.08,76.08,76.06,76.06
AUDJPY,20031028,031500,76.05,76.06,76.05,76.05
AUDJPY,20031028,031800,76.06,76.06,76.06,76.06
AUDJPY,20031028,031900,76.07,76.07,76.07,76.07
AUDJPY,20031028,032100,76.06,76.07,76.06,76.07
AUDJPY,20031028,032200,76.06,76.07,76.06,76.07
AUDJPY,20031028,032500,76.08,76.08,76.08,76.08
AUDJPY,20031028,032700,76.09,76.10,76.09,76.10
AUDJPY,20031028,033100,76.09,76.09,76.09,76.09
AUDJPY,20031028,033200,76.08,76.08,76.08,76.08
AUDJPY,20031028,033400,76.09,76.10,76.09,76.10
AUDJPY,20031028,033600,76.09,76.09,76.08,76.08
AUDJPY,20031028,033700,76.09,76.09,76.08,76.09
AUDJPY,20031028,033800,76.08,76.08,76.08,76.08
AUDJPY,20031028,033900,76.07,76.07,76.07,76.07
AUDJPY,20031028,034000,76.06,76.06,76.04,76.04
AUDJPY,20031028,034100,76.05,76.06,76.05,76.06
AUDJPY,20031028,034200,76.07,76.12,76.07,76.12
AUDJPY,20031028,034300,76.11,76.12,76.11,76.11
AUDJPY,20031028,034400,76.10,76.13,76.10,76.13
AUDJPY,20031028,034500,76.12,76.12,76.11,76.11
AUDJPY,20031028,034900,76.12,76.12,76.12,76.12
AUDJPY,20031028,035000,76.11,76.11,76.11,76.11
AUDJPY,20031028,035200,76.10,76.10,76.10,76.10
AUDJPY,20031028,035300,76.11,76.11,76.11,76.11
AUDJPY,20031028,035600,76.12,76.12,76.12,76.12
AUDJPY,20031028,040100,76.12,76.13,76.12,76.13
AUDJPY,20031028,040200,76.12,76.12,76.12,76.12
AUDJPY,20031028,040300,76.11,76.11,76.10,76.11
AUDJPY,20031028,040400,76.12,76.13,76.12,76.13
AUDJPY,20031028,040500,76.14,76.15,76.14,76.15
AUDJPY,20031028,040600,76.16,76.16,76.16,76.16
AUDJPY,20031028,040700,76.17,76.17,76.17,76.17
AUDJPY,20031028,040800,76.18,76.18,76.18,76.18
AUDJPY,20031028,041000,76.17,76.17,76.16,76.16
AUDJPY,20031028,041100,76.15,76.15,76.11,76.11
AUDJPY,20031028,041200,76.10,76.10,76.10,76.10
AUDJPY,20031028,041300,76.11,76.11,76.11,76.11
AUDJPY,20031028,041500,76.12,76.12,76.12,76.12
AUDJPY,20031028,041600,76.13,76.14,76.13,76.14
AUDJPY,20031028,041700,76.15,76.16,76.14,76.16
AUDJPY,20031028,041800,76.17,76.17,76.16,76.16
AUDJPY,20031028,041900,76.15,76.15,76.15,76.15
AUDJPY,20031028,042100,76.16,76.16,76.14,76.14
AUDJPY,20031028,042200,76.13,76.13,76.13,76.13
AUDJPY,20031028,042600,76.14,76.14,76.14,76.14
AUDJPY,20031028,042700,76.13,76.13,76.13,76.13
AUDJPY,20031028,042800,76.14,76.15,76.14,76.15
AUDJPY,20031028,043300,76.15,76.15,76.15,76.15
AUDJPY,20031028,043700,76.14,76.14,76.14,76.14
AUDJPY,20031028,043900,76.15,76.16,76.15,76.15
AUDJPY,20031028,044000,76.16,76.17,76.16,76.17
AUDJPY,20031028,044100,76.16,76.16,76.16,76.16
AUDJPY,20031028,044300,76.17,76.17,76.17,76.17
AUDJPY,20031028,044800,76.17,76.17,76.17,76.17
AUDJPY,20031028,044900,76.16,76.16,76.16,76.16
AUDJPY,20031028,045000,76.17,76.17,76.16,76.16
AUDJPY,20031028,045100,76.17,76.18,76.17,76.18
AUDJPY,20031028,045200,76.17,76.17,76.16,76.16
AUDJPY,20031028,045400,76.17,76.17,76.17,76.17
AUDJPY,20031028,045600,76.16,76.17,76.16,76.17
AUDJPY,20031028,045700,76.18,76.18,76.18,76.18
AUDJPY,20031028,045800,76.19,76.20,76.19,76.20
AUDJPY,20031028,045900,76.21,76.21,76.20,76.20
AUDJPY,20031028,050000,76.19,76.20,76.19,76.20
AUDJPY,20031028,050200,76.19,76.20,76.19,76.20
AUDJPY,20031028,050400,76.19,76.20,76.19,76.20
AUDJPY,20031028,050500,76.19,76.19,76.19,76.19
AUDJPY,20031028,050600,76.20,76.20,76.20,76.20
AUDJPY,20031028,050700,76.19,76.19,76.19,76.19
AUDJPY,20031028,050800,76.18,76.18,76.18,76.18
AUDJPY,20031028,051100,76.19,76.20,76.19,76.20
AUDJPY,20031028,051200,76.19,76.20,76.19,76.19
AUDJPY,20031028,051300,76.18,76.18,76.17,76.17
AUDJPY,20031028,051400,76.18,76.18,76.18,76.18
AUDJPY,20031028,051600,76.19,76.20,76.19,76.20
AUDJPY,20031028,051700,76.21,76.21,76.21,76.21
AUDJPY,20031028,051900,76.22,76.22,76.22,76.22
AUDJPY,20031028,052100,76.21,76.22,76.21,76.22
AUDJPY,20031028,052600,76.23,76.24,76.23,76.24
AUDJPY,20031028,052900,76.25,76.27,76.25,76.26
AUDJPY,20031028,053000,76.25,76.25,76.23,76.23
AUDJPY,20031028,053100,76.24,76.25,76.24,76.25
AUDJPY,20031028,053200,76.24,76.24,76.23,76.23
AUDJPY,20031028,053300,76.22,76.22,76.22,76.22
AUDJPY,20031028,053400,76.21,76.21,76.20,76.20
AUDJPY,20031028,053500,76.21,76.21,76.21,76.21
AUDJPY,20031028,053600,76.20,76.21,76.20,76.21
AUDJPY,20031028,054000,76.20,76.20,76.20,76.20
AUDJPY,20031028,054100,76.21,76.21,76.21,76.21
AUDJPY,20031028,054200,76.20,76.21,76.20,76.21
AUDJPY,20031028,054300,76.20,76.20,76.19,76.19
AUDJPY,20031028,054600,76.18,76.18,76.16,76.16
AUDJPY,20031028,054700,76.15,76.16,76.15,76.16
AUDJPY,20031028,054800,76.17,76.17,76.16,76.17
AUDJPY,20031028,054900,76.16,76.18,76.16,76.18
AUDJPY,20031028,055000,76.17,76.18,76.17,76.18
AUDJPY,20031028,055100,76.17,76.17,76.17,76.17
AUDJPY,20031028,055200,76.18,76.18,76.18,76.18
AUDJPY,20031028,055300,76.19,76.19,76.19,76.19
AUDJPY,20031028,055400,76.20,76.20,76.19,76.19
AUDJPY,20031028,055600,76.18,76.18,76.18,76.18
AUDJPY,20031028,055800,76.17,76.17,76.17,76.17
AUDJPY,20031028,055900,76.18,76.18,76.18,76.18
AUDJPY,20031028,060000,76.17,76.18,76.16,76.16
AUDJPY,20031028,060100,76.17,76.17,76.13,76.13
AUDJPY,20031028,060200,76.12,76.12,76.11,76.12
AUDJPY,20031028,060300,76.11,76.12,76.10,76.10
AUDJPY,20031028,060700,76.09,76.11,76.09,76.11
AUDJPY,20031028,060800,76.10,76.10,76.10,76.10
AUDJPY,20031028,060900,76.09,76.10,76.07,76.10
AUDJPY,20031028,061000,76.11,76.12,76.10,76.10
AUDJPY,20031028,061200,76.11,76.13,76.11,76.13
AUDJPY,20031028,061300,76.12,76.12,76.12,76.12
AUDJPY,20031028,061500,76.11,76.12,76.11,76.12
AUDJPY,20031028,061700,76.13,76.14,76.13,76.13
AUDJPY,20031028,061900,76.12,76.12,76.12,76.12
AUDJPY,20031028,062000,76.11,76.11,76.09,76.10
AUDJPY,20031028,062100,76.09,76.09,76.07,76.07
AUDJPY,20031028,062200,76.06,76.06,76.06,76.06
AUDJPY,20031028,062400,76.07,76.07,76.07,76.07
AUDJPY,20031028,062500,76.08,76.09,76.08,76.09
AUDJPY,20031028,062600,76.08,76.10,76.08,76.09
AUDJPY,20031028,062700,76.10,76.12,76.10,76.12
AUDJPY,20031028,062800,76.11,76.12,76.11,76.11
AUDJPY,20031028,062900,76.10,76.10,76.10,76.10
AUDJPY,20031028,063000,76.11,76.12,76.11,76.12
AUDJPY,20031028,063100,76.11,76.11,76.11,76.11
AUDJPY,20031028,063500,76.12,76.12,76.12,76.12
AUDJPY,20031028,063600,76.11,76.12,76.11,76.11
AUDJPY,20031028,063700,76.10,76.11,76.10,76.11
AUDJPY,20031028,064100,76.12,76.13,76.12,76.13
AUDJPY,20031028,064200,76.12,76.12,76.12,76.12
AUDJPY,20031028,064300,76.13,76.13,76.10,76.10
AUDJPY,20031028,064800,76.10,76.10,76.10,76.10
AUDJPY,20031028,065300,76.10,76.10,76.10,76.10
AUDJPY,20031028,065400,76.09,76.09,76.09,76.09
AUDJPY,20031028,065500,76.08,76.09,76.08,76.09
AUDJPY,20031028,065600,76.10,76.10,76.10,76.10
AUDJPY,20031028,065700,76.09,76.09,76.09,76.09
AUDJPY,20031028,065800,76.10,76.10,76.10,76.10
AUDJPY,20031028,070000,76.11,76.11,76.11,76.11
AUDJPY,20031028,070200,76.10,76.10,76.09,76.10
AUDJPY,20031028,070500,76.11,76.11,76.11,76.11
AUDJPY,20031028,070700,76.10,76.10,76.09,76.09
AUDJPY,20031028,070800,76.08,76.09,76.08,76.09
AUDJPY,20031028,071100,76.10,76.10,76.10,76.10
AUDJPY,20031028,071300,76.11,76.11,76.11,76.11
AUDJPY,20031028,071600,76.12,76.12,76.12,76.12
AUDJPY,20031028,071900,76.13,76.13,76.13,76.13
AUDJPY,20031028,072000,76.12,76.13,76.12,76.13
AUDJPY,20031028,072100,76.14,76.15,76.14,76.15
AUDJPY,20031028,072300,76.16,76.16,76.16,76.16
AUDJPY,20031028,072400,76.15,76.15,76.15,76.15
AUDJPY,20031028,072800,76.14,76.15,76.14,76.15
AUDJPY,20031028,072900,76.14,76.15,76.14,76.15
AUDJPY,20031028,073000,76.16,76.18,76.16,76.17
AUDJPY,20031028,073100,76.18,76.18,76.17,76.17
AUDJPY,20031028,073300,76.16,76.16,76.16,76.16
AUDJPY,20031028,073600,76.17,76.17,76.17,76.17
AUDJPY,20031028,073700,76.18,76.18,76.18,76.18
AUDJPY,20031028,073900,76.17,76.18,76.17,76.18
AUDJPY,20031028,074000,76.17,76.17,76.17,76.17
AUDJPY,20031028,074100,76.18,76.18,76.18,76.18
AUDJPY,20031028,074300,76.17,76.17,76.15,76.16
AUDJPY,20031028,074400,76.15,76.15,76.14,76.15
AUDJPY,20031028,074500,76.14,76.14,76.14,76.14
AUDJPY,20031028,074700,76.15,76.16,76.15,76.15
AUDJPY,20031028,074900,76.16,76.16,76.16,76.16
AUDJPY,20031028,075000,76.15,76.16,76.15,76.16
AUDJPY,20031028,075300,76.15,76.16,76.15,76.16
AUDJPY,20031028,075700,76.15,76.16,76.15,76.16
AUDJPY,20031028,075800,76.15,76.16,76.15,76.16
AUDJPY,20031028,075900,76.15,76.16,76.15,76.16
AUDJPY,20031028,080000,76.17,76.17,76.16,76.16
AUDJPY,20031028,080100,76.17,76.17,76.16,76.16
AUDJPY,20031028,080400,76.17,76.17,76.16,76.16
AUDJPY,20031028,080600,76.17,76.17,76.16,76.16
AUDJPY,20031028,080700,76.17,76.18,76.17,76.18
AUDJPY,20031028,080800,76.17,76.17,76.16,76.17
AUDJPY,20031028,080900,76.18,76.19,76.18,76.19
AUDJPY,20031028,081000,76.18,76.19,76.18,76.18
AUDJPY,20031028,081100,76.17,76.17,76.17,76.17
AUDJPY,20031028,081200,76.16,76.16,76.16,76.16
AUDJPY,20031028,081300,76.15,76.16,76.15,76.16
AUDJPY,20031028,081400,76.17,76.17,76.16,76.17
AUDJPY,20031028,081600,76.16,76.16,76.15,76.15
AUDJPY,20031028,081700,76.16,76.17,76.15,76.15
AUDJPY,20031028,081800,76.16,76.16,76.15,76.15
AUDJPY,20031028,081900,76.16,76.16,76.16,76.16
AUDJPY,20031028,082000,76.15,76.16,76.15,76.15
AUDJPY,20031028,082100,76.16,76.16,76.16,76.16
AUDJPY,20031028,082200,76.17,76.17,76.15,76.15
AUDJPY,20031028,082300,76.16,76.16,76.15,76.15
AUDJPY,20031028,082400,76.16,76.16,76.15,76.15
AUDJPY,20031028,082500,76.14,76.16,76.14,76.16
AUDJPY,20031028,082600,76.15,76.16,76.15,76.15
AUDJPY,20031028,082700,76.14,76.15,76.14,76.14
AUDJPY,20031028,082900,76.15,76.15,76.14,76.14
AUDJPY,20031028,083000,76.13,76.14,76.12,76.14
AUDJPY,20031028,083100,76.13,76.14,76.13,76.14
AUDJPY,20031028,083200,76.13,76.13,76.12,76.13
AUDJPY,20031028,083300,76.14,76.14,76.12,76.12
AUDJPY,20031028,083400,76.13,76.15,76.13,76.14
AUDJPY,20031028,083500,76.13,76.14,76.13,76.13
AUDJPY,20031028,083600,76.14,76.14,76.14,76.14
AUDJPY,20031028,083700,76.15,76.15,76.13,76.13
AUDJPY,20031028,083800,76.14,76.15,76.14,76.15
AUDJPY,20031028,083900,76.16,76.16,76.16,76.16
AUDJPY,20031028,084000,76.17,76.17,76.17,76.17
AUDJPY,20031028,084100,76.16,76.17,76.14,76.16
AUDJPY,20031028,084200,76.17,76.17,76.16,76.17
AUDJPY,20031028,084300,76.16,76.16,76.15,76.15
AUDJPY,20031028,084400,76.14,76.15,76.14,76.15
AUDJPY,20031028,084500,76.16,76.17,76.16,76.16
AUDJPY,20031028,084600,76.15,76.16,76.15,76.16
AUDJPY,20031028,084700,76.17,76.17,76.17,76.17
AUDJPY,20031028,084800,76.18,76.18,76.18,76.18
AUDJPY,20031028,084900,76.17,76.17,76.17,76.17
AUDJPY,20031028,085000,76.16,76.17,76.16,76.17
AUDJPY,20031028,085100,76.16,76.18,76.16,76.18
AUDJPY,20031028,085200,76.19,76.19,76.19,76.19
AUDJPY,20031028,085300,76.18,76.18,76.16,76.17
AUDJPY,20031028,085400,76.18,76.19,76.18,76.19
AUDJPY,20031028,085500,76.20,76.21,76.20,76.21
AUDJPY,20031028,085600,76.20,76.20,76.19,76.19
AUDJPY,20031028,085700,76.20,76.20,76.20,76.20
AUDJPY,20031028,085800,76.19,76.19,76.19,76.19
AUDJPY,20031028,085900,76.20,76.20,76.19,76.19
AUDJPY,20031028,090000,76.18,76.19,76.18,76.18
AUDJPY,20031028,090100,76.19,76.19,76.18,76.18
AUDJPY,20031028,090200,76.19,76.23,76.19,76.22
AUDJPY,20031028,090300,76.23,76.25,76.23,76.24
AUDJPY,20031028,090400,76.23,76.25,76.23,76.25
AUDJPY,20031028,090500,76.24,76.27,76.24,76.26
AUDJPY,20031028,090600,76.27,76.28,76.27,76.28
AUDJPY,20031028,090700,76.29,76.30,76.29,76.29
AUDJPY,20031028,090800,76.30,76.31,76.29,76.30
AUDJPY,20031028,090900,76.29,76.29,76.27,76.28
AUDJPY,20031028,091000,76.27,76.27,76.27,76.27
AUDJPY,20031028,091100,76.28,76.29,76.28,76.28
AUDJPY,20031028,091200,76.29,76.29,76.28,76.28
AUDJPY,20031028,091300,76.29,76.29,76.28,76.29
AUDJPY,20031028,091400,76.28,76.28,76.27,76.27
AUDJPY,20031028,091500,76.28,76.29,76.28,76.29
AUDJPY,20031028,091600,76.28,76.29,76.28,76.28
AUDJPY,20031028,091700,76.29,76.30,76.29,76.30
AUDJPY,20031028,091800,76.31,76.31,76.29,76.29
AUDJPY,20031028,091900,76.30,76.30,76.29,76.30
AUDJPY,20031028,092000,76.31,76.31,76.29,76.29
AUDJPY,20031028,092100,76.30,76.30,76.28,76.28
AUDJPY,20031028,092200,76.29,76.29,76.28,76.28
AUDJPY,20031028,092300,76.27,76.27,76.27,76.27
AUDJPY,20031028,092400,76.26,76.29,76.26,76.29
AUDJPY,20031028,092500,76.28,76.29,76.28,76.28
AUDJPY,20031028,092600,76.29,76.30,76.28,76.29
AUDJPY,20031028,092700,76.28,76.29,76.28,76.29
AUDJPY,20031028,092800,76.28,76.30,76.28,76.30
AUDJPY,20031028,092900,76.31,76.31,76.30,76.30
AUDJPY,20031028,093000,76.31,76.33,76.31,76.32
AUDJPY,20031028,093100,76.31,76.31,76.30,76.30
AUDJPY,20031028,093200,76.31,76.31,76.30,76.30
AUDJPY,20031028,093300,76.29,76.29,76.29,76.29
AUDJPY,20031028,093400,76.30,76.30,76.27,76.28
AUDJPY,20031028,093500,76.27,76.27,76.25,76.26
AUDJPY,20031028,093600,76.25,76.27,76.25,76.27
AUDJPY,20031028,093700,76.26,76.26,76.25,76.25
AUDJPY,20031028,093800,76.26,76.28,76.26,76.28
AUDJPY,20031028,093900,76.27,76.28,76.27,76.27
AUDJPY,20031028,094000,76.28,76.28,76.28,76.28
AUDJPY,20031028,094100,76.29,76.30,76.29,76.30
AUDJPY,20031028,094200,76.29,76.29,76.28,76.28
AUDJPY,20031028,094300,76.29,76.29,76.28,76.28
AUDJPY,20031028,094400,76.29,76.31,76.29,76.30
AUDJPY,20031028,094500,76.29,76.31,76.29,76.30
AUDJPY,20031028,094600,76.31,76.31,76.30,76.30
AUDJPY,20031028,094700,76.29,76.30,76.29,76.29
AUDJPY,20031028,094800,76.28,76.28,76.27,76.28
AUDJPY,20031028,094900,76.29,76.30,76.29,76.30
AUDJPY,20031028,095000,76.29,76.29,76.28,76.29
AUDJPY,20031028,095100,76.28,76.29,76.28,76.28
AUDJPY,20031028,095200,76.27,76.28,76.27,76.28
AUDJPY,20031028,095300,76.27,76.29,76.27,76.29
AUDJPY,20031028,095400,76.28,76.29,76.27,76.28
AUDJPY,20031028,095500,76.29,76.31,76.28,76.30
AUDJPY,20031028,095600,76.31,76.31,76.28,76.28
AUDJPY,20031028,095700,76.27,76.28,76.27,76.28
AUDJPY,20031028,095800,76.29,76.29,76.28,76.28
AUDJPY,20031028,095900,76.27,76.28,76.27,76.28
AUDJPY,20031028,100000,76.29,76.32,76.29,76.32
AUDJPY,20031028,100100,76.31,76.31,76.29,76.29
AUDJPY,20031028,100200,76.28,76.29,76.27,76.29
AUDJPY,20031028,100300,76.30,76.31,76.29,76.31
AUDJPY,20031028,100400,76.30,76.31,76.30,76.30
AUDJPY,20031028,100500,76.29,76.31,76.29,76.31
AUDJPY,20031028,100600,76.30,76.32,76.30,76.32
AUDJPY,20031028,100800,76.33,76.35,76.33,76.34
AUDJPY,20031028,100900,76.33,76.35,76.33,76.35
AUDJPY,20031028,101100,76.34,76.36,76.34,76.36
AUDJPY,20031028,101200,76.37,76.45,76.37,76.45
AUDJPY,20031028,101300,76.44,76.44,76.42,76.42
AUDJPY,20031028,101400,76.43,76.43,76.41,76.42
AUDJPY,20031028,101500,76.43,76.48,76.43,76.47
AUDJPY,20031028,101600,76.46,76.47,76.45,76.46
AUDJPY,20031028,101700,76.45,76.45,76.43,76.43
AUDJPY,20031028,101800,76.42,76.44,76.42,76.43
AUDJPY,20031028,101900,76.42,76.42,76.41,76.41
AUDJPY,20031028,102000,76.40,76.40,76.37,76.37
AUDJPY,20031028,102100,76.36,76.36,76.36,76.36
AUDJPY,20031028,102200,76.37,76.37,76.37,76.37
AUDJPY,20031028,102400,76.36,76.37,76.36,76.37
AUDJPY,20031028,102500,76.36,76.38,76.36,76.38
AUDJPY,20031028,102600,76.37,76.38,76.37,76.37
AUDJPY,20031028,102700,76.38,76.42,76.38,76.40
AUDJPY,20031028,102800,76.41,76.43,76.41,76.43
AUDJPY,20031028,102900,76.42,76.42,76.41,76.42
AUDJPY,20031028,103000,76.43,76.43,76.41,76.41
AUDJPY,20031028,103100,76.42,76.44,76.41,76.44
AUDJPY,20031028,103200,76.43,76.44,76.43,76.44
AUDJPY,20031028,103300,76.43,76.45,76.43,76.44
AUDJPY,20031028,103400,76.43,76.44,76.43,76.44
AUDJPY,20031028,103500,76.43,76.44,76.43,76.44
AUDJPY,20031028,103600,76.43,76.44,76.43,76.43
AUDJPY,20031028,103700,76.42,76.42,76.41,76.41
AUDJPY,20031028,103800,76.42,76.42,76.42,76.42
AUDJPY,20031028,103900,76.41,76.41,76.40,76.40
AUDJPY,20031028,104000,76.39,76.42,76.39,76.42
AUDJPY,20031028,104100,76.41,76.41,76.41,76.41
AUDJPY,20031028,104200,76.40,76.40,76.36,76.36
AUDJPY,20031028,104300,76.37,76.39,76.37,76.39
AUDJPY,20031028,104500,76.40,76.40,76.40,76.40
AUDJPY,20031028,104600,76.39,76.39,76.38,76.38
AUDJPY,20031028,104700,76.39,76.39,76.36,76.37
AUDJPY,20031028,104800,76.36,76.36,76.35,76.35
AUDJPY,20031028,104900,76.36,76.36,76.33,76.33
AUDJPY,20031028,105000,76.34,76.34,76.33,76.33
AUDJPY,20031028,105200,76.34,76.34,76.33,76.33
AUDJPY,20031028,105300,76.34,76.34,76.33,76.34
AUDJPY,20031028,105400,76.33,76.33,76.31,76.31
AUDJPY,20031028,105500,76.32,76.33,76.31,76.33
AUDJPY,20031028,105800,76.34,76.34,76.33,76.34
AUDJPY,20031028,105900,76.33,76.34,76.33,76.34
AUDJPY,20031028,110000,76.35,76.35,76.35,76.35
AUDJPY,20031028,110100,76.34,76.34,76.34,76.34
AUDJPY,20031028,110200,76.35,76.35,76.33,76.33
AUDJPY,20031028,110300,76.32,76.33,76.32,76.33
AUDJPY,20031028,110400,76.32,76.33,76.32,76.32
AUDJPY,20031028,110500,76.33,76.34,76.33,76.34
AUDJPY,20031028,110600,76.35,76.35,76.35,76.35
AUDJPY,20031028,110700,76.34,76.34,76.33,76.33
AUDJPY,20031028,110800,76.34,76.37,76.34,76.35
AUDJPY,20031028,110900,76.34,76.37,76.34,76.37
AUDJPY,20031028,111000,76.38,76.39,76.37,76.37
AUDJPY,20031028,111100,76.38,76.38,76.38,76.38
AUDJPY,20031028,111200,76.39,76.39,76.38,76.38
AUDJPY,20031028,111300,76.39,76.39,76.37,76.37
AUDJPY,20031028,111400,76.38,76.38,76.37,76.38
AUDJPY,20031028,111500,76.39,76.39,76.38,76.38
AUDJPY,20031028,111600,76.37,76.37,76.37,76.37
AUDJPY,20031028,111700,76.38,76.38,76.37,76.37
AUDJPY,20031028,111800,76.38,76.38,76.37,76.37
AUDJPY,20031028,111900,76.38,76.38,76.37,76.38
AUDJPY,20031028,112000,76.37,76.38,76.37,76.38
AUDJPY,20031028,112100,76.37,76.38,76.37,76.37
AUDJPY,20031028,112200,76.38,76.38,76.37,76.37
AUDJPY,20031028,112300,76.38,76.38,76.37,76.38
AUDJPY,20031028,112400,76.39,76.39,76.38,76.39
AUDJPY,20031028,112500,76.38,76.39,76.38,76.39
AUDJPY,20031028,112600,76.40,76.40,76.38,76.38
AUDJPY,20031028,112700,76.39,76.39,76.38,76.38
AUDJPY,20031028,112800,76.37,76.37,76.34,76.35
AUDJPY,20031028,112900,76.34,76.35,76.34,76.34
AUDJPY,20031028,113000,76.35,76.35,76.35,76.35
AUDJPY,20031028,113100,76.34,76.34,76.34,76.34
AUDJPY,20031028,113200,76.33,76.33,76.32,76.32
AUDJPY,20031028,113300,76.33,76.33,76.33,76.33
AUDJPY,20031028,113400,76.32,76.33,76.32,76.33
AUDJPY,20031028,113500,76.32,76.33,76.32,76.33
AUDJPY,20031028,113600,76.34,76.34,76.34,76.34
AUDJPY,20031028,113700,76.33,76.33,76.33,76.33
AUDJPY,20031028,113800,76.34,76.34,76.33,76.33
AUDJPY,20031028,113900,76.34,76.35,76.34,76.35
AUDJPY,20031028,114000,76.34,76.35,76.34,76.34
AUDJPY,20031028,114100,76.35,76.35,76.35,76.35
AUDJPY,20031028,114200,76.34,76.35,76.34,76.34
AUDJPY,20031028,114300,76.35,76.35,76.33,76.33
AUDJPY,20031028,114400,76.32,76.32,76.32,76.32
AUDJPY,20031028,114500,76.33,76.33,76.33,76.33
AUDJPY,20031028,114600,76.32,76.32,76.29,76.29
AUDJPY,20031028,114700,76.30,76.31,76.30,76.31
AUDJPY,20031028,114800,76.30,76.30,76.29,76.29
AUDJPY,20031028,114900,76.28,76.30,76.28,76.29
AUDJPY,20031028,115000,76.28,76.29,76.28,76.29
AUDJPY,20031028,115100,76.28,76.29,76.28,76.28
AUDJPY,20031028,115200,76.29,76.30,76.28,76.30
AUDJPY,20031028,115300,76.31,76.31,76.30,76.30
AUDJPY,20031028,115500,76.31,76.32,76.30,76.32
AUDJPY,20031028,115600,76.31,76.31,76.31,76.31
AUDJPY,20031028,115700,76.32,76.32,76.32,76.32
AUDJPY,20031028,115800,76.31,76.32,76.31,76.32
AUDJPY,20031028,115900,76.31,76.31,76.30,76.30
AUDJPY,20031028,120000,76.31,76.32,76.31,76.32
AUDJPY,20031028,120100,76.33,76.33,76.32,76.33
AUDJPY,20031028,120200,76.32,76.32,76.31,76.32
AUDJPY,20031028,120300,76.31,76.32,76.30,76.30
AUDJPY,20031028,120400,76.31,76.31,76.29,76.29
AUDJPY,20031028,120500,76.28,76.28,76.23,76.26
AUDJPY,20031028,120600,76.25,76.27,76.25,76.25
AUDJPY,20031028,120700,76.24,76.24,76.23,76.24
AUDJPY,20031028,120800,76.25,76.30,76.25,76.30
AUDJPY,20031028,120900,76.31,76.31,76.29,76.29
AUDJPY,20031028,121000,76.28,76.29,76.28,76.28
AUDJPY,20031028,121100,76.27,76.27,76.27,76.27
AUDJPY,20031028,121200,76.28,76.28,76.26,76.27
AUDJPY,20031028,121500,76.28,76.30,76.28,76.30
AUDJPY,20031028,121600,76.29,76.31,76.29,76.31
AUDJPY,20031028,121700,76.32,76.33,76.31,76.32
AUDJPY,20031028,121800,76.33,76.33,76.29,76.29
AUDJPY,20031028,121900,76.28,76.30,76.28,76.29
AUDJPY,20031028,122000,76.30,76.31,76.30,76.31
AUDJPY,20031028,122100,76.32,76.32,76.30,76.30
AUDJPY,20031028,122200,76.29,76.30,76.29,76.30
AUDJPY,20031028,122300,76.29,76.29,76.29,76.29
AUDJPY,20031028,122400,76.28,76.28,76.27,76.27
AUDJPY,20031028,122500,76.28,76.28,76.28,76.28
AUDJPY,20031028,122600,76.29,76.29,76.28,76.28
AUDJPY,20031028,122700,76.29,76.29,76.26,76.27
AUDJPY,20031028,122800,76.26,76.27,76.25,76.25
AUDJPY,20031028,122900,76.24,76.24,76.23,76.23
AUDJPY,20031028,123000,76.24,76.24,76.23,76.23
AUDJPY,20031028,123100,76.22,76.22,76.22,76.22
AUDJPY,20031028,123200,76.23,76.26,76.23,76.25
AUDJPY,20031028,123300,76.24,76.24,76.22,76.22
AUDJPY,20031028,123400,76.21,76.23,76.21,76.23
AUDJPY,20031028,123500,76.24,76.25,76.24,76.24
AUDJPY,20031028,123600,76.23,76.24,76.23,76.23
AUDJPY,20031028,123700,76.22,76.22,76.20,76.20
AUDJPY,20031028,123800,76.19,76.20,76.18,76.18
AUDJPY,20031028,123900,76.19,76.20,76.18,76.18
AUDJPY,20031028,124000,76.19,76.20,76.19,76.20
AUDJPY,20031028,124100,76.19,76.21,76.19,76.20
AUDJPY,20031028,124200,76.19,76.19,76.17,76.18
AUDJPY,20031028,124300,76.17,76.17,76.14,76.14
AUDJPY,20031028,124400,76.15,76.15,76.09,76.09
AUDJPY,20031028,124500,76.10,76.10,76.06,76.06
AUDJPY,20031028,124600,76.07,76.08,76.06,76.06
AUDJPY,20031028,124700,76.05,76.05,76.02,76.02
AUDJPY,20031028,124800,76.03,76.03,76.02,76.02
AUDJPY,20031028,124900,76.03,76.03,76.02,76.02
AUDJPY,20031028,125000,76.01,76.05,76.01,76.05
AUDJPY,20031028,125100,76.06,76.08,76.05,76.08
AUDJPY,20031028,125200,76.07,76.07,76.04,76.04
AUDJPY,20031028,125300,76.05,76.06,76.05,76.05
AUDJPY,20031028,125400,76.04,76.04,76.00,76.00
AUDJPY,20031028,125500,76.01,76.01,76.01,76.01
AUDJPY,20031028,125600,76.02,76.03,76.02,76.03
AUDJPY,20031028,125700,76.04,76.08,76.04,76.08
AUDJPY,20031028,125800,76.07,76.07,76.06,76.06
AUDJPY,20031028,125900,76.07,76.07,76.06,76.06
AUDJPY,20031028,130000,76.05,76.05,76.05,76.05
AUDJPY,20031028,130100,76.04,76.05,76.04,76.05
AUDJPY,20031028,130200,76.06,76.07,76.06,76.07
AUDJPY,20031028,130300,76.06,76.07,76.06,76.06
AUDJPY,20031028,130400,76.07,76.08,76.06,76.06
AUDJPY,20031028,130500,76.05,76.05,76.05,76.05
AUDJPY,20031028,130600,76.04,76.05,76.04,76.04
AUDJPY,20031028,130700,76.05,76.07,76.05,76.07
AUDJPY,20031028,130800,76.06,76.07,76.06,76.06
AUDJPY,20031028,130900,76.07,76.07,76.07,76.07
AUDJPY,20031028,131000,76.08,76.09,76.08,76.08
AUDJPY,20031028,131100,76.07,76.08,76.07,76.08
AUDJPY,20031028,131200,76.07,76.08,76.07,76.07
AUDJPY,20031028,131300,76.06,76.07,76.06,76.07
AUDJPY,20031028,131400,76.08,76.10,76.06,76.06
AUDJPY,20031028,131500,76.07,76.09,76.07,76.09
AUDJPY,20031028,131600,76.08,76.09,76.08,76.08
AUDJPY,20031028,131700,76.07,76.10,76.07,76.10
AUDJPY,20031028,131800,76.09,76.11,76.09,76.10
AUDJPY,20031028,131900,76.11,76.11,76.10,76.11
AUDJPY,20031028,132000,76.12,76.12,76.11,76.11
AUDJPY,20031028,132100,76.10,76.11,76.10,76.11
AUDJPY,20031028,132200,76.12,76.12,76.11,76.11
AUDJPY,20031028,132300,76.10,76.13,76.10,76.12
AUDJPY,20031028,132400,76.13,76.14,76.13,76.13
AUDJPY,20031028,132500,76.14,76.15,76.14,76.14
AUDJPY,20031028,132600,76.13,76.14,76.13,76.14
AUDJPY,20031028,132700,76.15,76.15,76.14,76.14
AUDJPY,20031028,132800,76.15,76.15,76.13,76.14
AUDJPY,20031028,132900,76.13,76.14,76.13,76.14
AUDJPY,20031028,133000,76.15,76.15,76.14,76.15
AUDJPY,20031028,133100,76.16,76.17,76.16,76.16
AUDJPY,20031028,133200,76.17,76.20,76.17,76.20
AUDJPY,20031028,133300,76.19,76.19,76.18,76.18
AUDJPY,20031028,133400,76.17,76.18,76.16,76.17
AUDJPY,20031028,133500,76.18,76.18,76.16,76.17
AUDJPY,20031028,133600,76.16,76.16,76.16,76.16
AUDJPY,20031028,133700,76.15,76.17,76.15,76.17
AUDJPY,20031028,133800,76.16,76.18,76.16,76.18
AUDJPY,20031028,133900,76.17,76.17,76.16,76.16
AUDJPY,20031028,134000,76.17,76.17,76.17,76.17
AUDJPY,20031028,134100,76.16,76.17,76.16,76.17
AUDJPY,20031028,134200,76.16,76.17,76.16,76.16
AUDJPY,20031028,134300,76.15,76.16,76.15,76.16
AUDJPY,20031028,134400,76.17,76.17,76.16,76.17
AUDJPY,20031028,134500,76.18,76.20,76.18,76.20
AUDJPY,20031028,134600,76.21,76.23,76.21,76.23
AUDJPY,20031028,134700,76.24,76.25,76.24,76.25
AUDJPY,20031028,134900,76.24,76.25,76.24,76.25
AUDJPY,20031028,135000,76.24,76.25,76.24,76.25
AUDJPY,20031028,135100,76.24,76.27,76.24,76.26
AUDJPY,20031028,135200,76.25,76.25,76.25,76.25
AUDJPY,20031028,135400,76.24,76.24,76.23,76.23
AUDJPY,20031028,135600,76.24,76.25,76.24,76.24
AUDJPY,20031028,135700,76.25,76.25,76.25,76.25
AUDJPY,20031028,135800,76.24,76.26,76.24,76.26
AUDJPY,20031028,135900,76.27,76.27,76.27,76.27
AUDJPY,20031028,140100,76.28,76.28,76.26,76.27
AUDJPY,20031028,140200,76.26,76.28,76.26,76.28
AUDJPY,20031028,140400,76.29,76.29,76.28,76.28
AUDJPY,20031028,140500,76.27,76.27,76.26,76.26
AUDJPY,20031028,140600,76.27,76.27,76.26,76.26
AUDJPY,20031028,140700,76.27,76.27,76.26,76.26
AUDJPY,20031028,140800,76.27,76.28,76.27,76.28
AUDJPY,20031028,141000,76.27,76.28,76.27,76.27
AUDJPY,20031028,141100,76.28,76.28,76.27,76.27
AUDJPY,20031028,141200,76.28,76.29,76.28,76.29
AUDJPY,20031028,141300,76.30,76.31,76.29,76.30
AUDJPY,20031028,141400,76.29,76.29,76.29,76.29
AUDJPY,20031028,141500,76.30,76.30,76.29,76.30
AUDJPY,20031028,141600,76.29,76.29,76.27,76.28
AUDJPY,20031028,141700,76.30,76.30,76.29,76.30
AUDJPY,20031028,141800,76.31,76.31,76.31,76.31
AUDJPY,20031028,141900,76.30,76.31,76.30,76.31
AUDJPY,20031028,142000,76.30,76.32,76.30,76.32
AUDJPY,20031028,142100,76.33,76.33,76.33,76.33
AUDJPY,20031028,142200,76.34,76.35,76.34,76.35
AUDJPY,20031028,142300,76.34,76.34,76.33,76.33
AUDJPY,20031028,142500,76.32,76.32,76.31,76.32
AUDJPY,20031028,142600,76.31,76.31,76.30,76.31
AUDJPY,20031028,142700,76.30,76.30,76.30,76.30
AUDJPY,20031028,142900,76.31,76.31,76.30,76.30
AUDJPY,20031028,143000,76.31,76.32,76.30,76.31
AUDJPY,20031028,143100,76.30,76.31,76.30,76.31
AUDJPY,20031028,143200,76.30,76.30,76.29,76.30
AUDJPY,20031028,143300,76.31,76.31,76.30,76.30
AUDJPY,20031028,143400,76.29,76.30,76.29,76.30
AUDJPY,20031028,143500,76.31,76.31,76.29,76.31
AUDJPY,20031028,143600,76.30,76.33,76.30,76.33
AUDJPY,20031028,143700,76.32,76.33,76.32,76.33
AUDJPY,20031028,143800,76.34,76.34,76.32,76.32
AUDJPY,20031028,143900,76.33,76.33,76.32,76.32
AUDJPY,20031028,144000,76.33,76.36,76.33,76.35
AUDJPY,20031028,144100,76.34,76.37,76.33,76.35
AUDJPY,20031028,144200,76.34,76.34,76.32,76.32
AUDJPY,20031028,144300,76.33,76.33,76.31,76.31
AUDJPY,20031028,144400,76.32,76.33,76.32,76.33
AUDJPY,20031028,144500,76.32,76.35,76.32,76.35
AUDJPY,20031028,144600,76.36,76.36,76.35,76.35
AUDJPY,20031028,144700,76.36,76.36,76.35,76.36
AUDJPY,20031028,144900,76.35,76.35,76.34,76.34
AUDJPY,20031028,145000,76.33,76.33,76.32,76.32
AUDJPY,20031028,145100,76.33,76.33,76.32,76.33
AUDJPY,20031028,145200,76.32,76.33,76.32,76.32
AUDJPY,20031028,145300,76.31,76.31,76.31,76.31
AUDJPY,20031028,145400,76.32,76.32,76.32,76.32
AUDJPY,20031028,145500,76.33,76.33,76.33,76.33
AUDJPY,20031028,145600,76.34,76.35,76.34,76.34
AUDJPY,20031028,145700,76.35,76.36,76.35,76.35
AUDJPY,20031028,145800,76.34,76.35,76.33,76.35
AUDJPY,20031028,145900,76.36,76.37,76.36,76.37
AUDJPY,20031028,150000,76.36,76.36,76.35,76.36
AUDJPY,20031028,150100,76.37,76.39,76.37,76.39
AUDJPY,20031028,150300,76.40,76.40,76.40,76.40
AUDJPY,20031028,150500,76.41,76.41,76.40,76.40
AUDJPY,20031028,150600,76.39,76.40,76.38,76.40
AUDJPY,20031028,150700,76.41,76.41,76.41,76.41
AUDJPY,20031028,150800,76.40,76.40,76.38,76.38
AUDJPY,20031028,150900,76.37,76.37,76.34,76.34
AUDJPY,20031028,151000,76.35,76.35,76.34,76.35
AUDJPY,20031028,151100,76.36,76.36,76.34,76.35
AUDJPY,20031028,151200,76.34,76.37,76.34,76.37
AUDJPY,20031028,151300,76.36,76.36,76.34,76.35
AUDJPY,20031028,151400,76.36,76.37,76.35,76.37
AUDJPY,20031028,151500,76.38,76.39,76.38,76.39
AUDJPY,20031028,151600,76.38,76.40,76.38,76.40
AUDJPY,20031028,151700,76.41,76.41,76.40,76.40
AUDJPY,20031028,151800,76.39,76.41,76.39,76.40
AUDJPY,20031028,151900,76.39,76.39,76.37,76.38
AUDJPY,20031028,152000,76.39,76.39,76.39,76.39
AUDJPY,20031028,152200,76.38,76.39,76.38,76.38
AUDJPY,20031028,152300,76.37,76.38,76.37,76.38
AUDJPY,20031028,152500,76.37,76.37,76.37,76.37
AUDJPY,20031028,152600,76.38,76.39,76.37,76.39
AUDJPY,20031028,152700,76.40,76.40,76.39,76.40
AUDJPY,20031028,152800,76.41,76.41,76.40,76.40
AUDJPY,20031028,152900,76.41,76.41,76.39,76.39
AUDJPY,20031028,153000,76.40,76.40,76.39,76.39
AUDJPY,20031028,153100,76.38,76.39,76.38,76.38
AUDJPY,20031028,153200,76.39,76.39,76.38,76.39
AUDJPY,20031028,153300,76.38,76.39,76.36,76.39
AUDJPY,20031028,153400,76.40,76.41,76.39,76.41
AUDJPY,20031028,153500,76.40,76.41,76.40,76.41
AUDJPY,20031028,153600,76.42,76.42,76.41,76.41
AUDJPY,20031028,153700,76.40,76.40,76.40,76.40
AUDJPY,20031028,153800,76.41,76.42,76.40,76.42
AUDJPY,20031028,153900,76.41,76.41,76.40,76.40
AUDJPY,20031028,154000,76.39,76.40,76.39,76.39
AUDJPY,20031028,154100,76.40,76.40,76.39,76.39
AUDJPY,20031028,154200,76.38,76.38,76.37,76.37
AUDJPY,20031028,154300,76.36,76.36,76.36,76.36
AUDJPY,20031028,154400,76.35,76.37,76.35,76.37
AUDJPY,20031028,154500,76.38,76.38,76.37,76.37
AUDJPY,20031028,154600,76.38,76.39,76.38,76.38
AUDJPY,20031028,154700,76.39,76.39,76.38,76.38
AUDJPY,20031028,154800,76.39,76.39,76.38,76.39
AUDJPY,20031028,154900,76.40,76.40,76.40,76.40
AUDJPY,20031028,155000,76.39,76.39,76.39,76.39
AUDJPY,20031028,155100,76.40,76.41,76.38,76.38
AUDJPY,20031028,155200,76.39,76.40,76.38,76.38
AUDJPY,20031028,155300,76.37,76.37,76.36,76.37
AUDJPY,20031028,155400,76.38,76.39,76.38,76.39
AUDJPY,20031028,155500,76.38,76.38,76.38,76.38
AUDJPY,20031028,155600,76.39,76.39,76.38,76.39
AUDJPY,20031028,155700,76.38,76.38,76.37,76.37
AUDJPY,20031028,155800,76.38,76.38,76.37,76.37
AUDJPY,20031028,155900,76.36,76.37,76.36,76.36
AUDJPY,20031028,160000,76.37,76.37,76.36,76.36
AUDJPY,20031028,160100,76.35,76.35,76.33,76.34
AUDJPY,20031028,160200,76.35,76.35,76.32,76.32
AUDJPY,20031028,160300,76.31,76.31,76.29,76.29
AUDJPY,20031028,160400,76.30,76.30,76.30,76.30
AUDJPY,20031028,160500,76.29,76.30,76.29,76.30
AUDJPY,20031028,160600,76.31,76.32,76.28,76.32
AUDJPY,20031028,160700,76.33,76.34,76.33,76.33
AUDJPY,20031028,160800,76.34,76.36,76.34,76.36
AUDJPY,20031028,160900,76.35,76.37,76.35,76.37
AUDJPY,20031028,161000,76.36,76.36,76.36,76.36
AUDJPY,20031028,161100,76.35,76.37,76.35,76.37
AUDJPY,20031028,161200,76.36,76.38,76.36,76.37
AUDJPY,20031028,161300,76.38,76.40,76.38,76.40
AUDJPY,20031028,161400,76.39,76.40,76.39,76.39
AUDJPY,20031028,161500,76.38,76.38,76.38,76.38
AUDJPY,20031028,161600,76.39,76.39,76.36,76.38
AUDJPY,20031028,161700,76.39,76.39,76.37,76.37
AUDJPY,20031028,161800,76.38,76.40,76.38,76.40
AUDJPY,20031028,161900,76.39,76.39,76.37,76.38
AUDJPY,20031028,162000,76.37,76.40,76.37,76.40
AUDJPY,20031028,162100,76.41,76.41,76.39,76.39
AUDJPY,20031028,162200,76.40,76.41,76.40,76.41
AUDJPY,20031028,162300,76.40,76.41,76.40,76.41
AUDJPY,20031028,162400,76.40,76.41,76.40,76.41
AUDJPY,20031028,162500,76.40,76.40,76.39,76.40
AUDJPY,20031028,162600,76.39,76.40,76.39,76.40
AUDJPY,20031028,162700,76.39,76.39,76.39,76.39
AUDJPY,20031028,162800,76.38,76.38,76.38,76.38
AUDJPY,20031028,162900,76.39,76.39,76.38,76.38
AUDJPY,20031028,163000,76.37,76.37,76.36,76.36
AUDJPY,20031028,163100,76.35,76.36,76.35,76.35
AUDJPY,20031028,163300,76.34,76.37,76.34,76.37
AUDJPY,20031028,163400,76.36,76.37,76.36,76.37
AUDJPY,20031028,163500,76.38,76.38,76.36,76.36
AUDJPY,20031028,163600,76.35,76.35,76.35,76.35
AUDJPY,20031028,163700,76.34,76.36,76.34,76.35
AUDJPY,20031028,163800,76.33,76.36,76.33,76.35
AUDJPY,20031028,163900,76.36,76.36,76.36,76.36
AUDJPY,20031028,164000,76.35,76.35,76.34,76.34
AUDJPY,20031028,164100,76.35,76.35,76.34,76.35
AUDJPY,20031028,164200,76.34,76.34,76.32,76.34
AUDJPY,20031028,164300,76.33,76.33,76.32,76.33
AUDJPY,20031028,164400,76.32,76.32,76.31,76.31
AUDJPY,20031028,164500,76.32,76.33,76.32,76.33
AUDJPY,20031028,164600,76.32,76.32,76.32,76.32
AUDJPY,20031028,164700,76.33,76.33,76.33,76.33
AUDJPY,20031028,164800,76.32,76.33,76.32,76.33
AUDJPY,20031028,164900,76.34,76.35,76.34,76.34
AUDJPY,20031028,165000,76.35,76.35,76.34,76.35
AUDJPY,20031028,165100,76.36,76.37,76.36,76.37
AUDJPY,20031028,165200,76.36,76.38,76.36,76.37
AUDJPY,20031028,165300,76.38,76.40,76.38,76.39
AUDJPY,20031028,165400,76.40,76.40,76.39,76.39
AUDJPY,20031028,165500,76.38,76.38,76.38,76.38
AUDJPY,20031028,165600,76.37,76.37,76.35,76.35
AUDJPY,20031028,165700,76.34,76.38,76.34,76.38
AUDJPY,20031028,165800,76.37,76.38,76.37,76.38
AUDJPY,20031028,165900,76.39,76.41,76.39,76.41
AUDJPY,20031028,170000,76.40,76.40,76.37,76.38
AUDJPY,20031028,170100,76.37,76.38,76.37,76.37
AUDJPY,20031028,170200,76.36,76.38,76.36,76.37
AUDJPY,20031028,170300,76.38,76.38,76.37,76.37
AUDJPY,20031028,170500,76.36,76.39,76.36,76.39
AUDJPY,20031028,170600,76.40,76.40,76.39,76.40
AUDJPY,20031028,170700,76.41,76.42,76.41,76.42
AUDJPY,20031028,170800,76.43,76.45,76.43,76.45
AUDJPY,20031028,170900,76.46,76.46,76.45,76.46
AUDJPY,20031028,171000,76.45,76.45,76.44,76.44
AUDJPY,20031028,171200,76.45,76.46,76.45,76.46
AUDJPY,20031028,171300,76.45,76.46,76.45,76.45
AUDJPY,20031028,171400,76.44,76.45,76.44,76.44
AUDJPY,20031028,171500,76.45,76.45,76.42,76.42
AUDJPY,20031028,171600,76.41,76.41,76.39,76.39
AUDJPY,20031028,171700,76.38,76.40,76.37,76.40
AUDJPY,20031028,171800,76.41,76.42,76.40,76.41
AUDJPY,20031028,171900,76.40,76.40,76.38,76.38
AUDJPY,20031028,172000,76.39,76.40,76.39,76.40
AUDJPY,20031028,172100,76.41,76.41,76.40,76.41
AUDJPY,20031028,172200,76.40,76.40,76.39,76.39
AUDJPY,20031028,172400,76.40,76.40,76.39,76.39
AUDJPY,20031028,172500,76.38,76.38,76.37,76.37
AUDJPY,20031028,172600,76.38,76.40,76.38,76.40
AUDJPY,20031028,172700,76.39,76.39,76.39,76.39
AUDJPY,20031028,172800,76.40,76.40,76.40,76.40
AUDJPY,20031028,172900,76.39,76.39,76.39,76.39
AUDJPY,20031028,173000,76.40,76.40,76.39,76.40
AUDJPY,20031028,173100,76.39,76.40,76.39,76.40
AUDJPY,20031028,173200,76.39,76.40,76.39,76.40
AUDJPY,20031028,173300,76.39,76.39,76.38,76.38
AUDJPY,20031028,173400,76.37,76.39,76.37,76.39
AUDJPY,20031028,173500,76.38,76.38,76.36,76.37
AUDJPY,20031028,173600,76.36,76.37,76.36,76.37
AUDJPY,20031028,173700,76.36,76.36,76.36,76.36
AUDJPY,20031028,173800,76.35,76.36,76.35,76.36
AUDJPY,20031028,173900,76.37,76.38,76.37,76.38
AUDJPY,20031028,174000,76.39,76.41,76.39,76.41
AUDJPY,20031028,174100,76.42,76.44,76.42,76.42
AUDJPY,20031028,174200,76.41,76.41,76.41,76.41
AUDJPY,20031028,174300,76.42,76.42,76.41,76.41
AUDJPY,20031028,174400,76.40,76.41,76.40,76.41
AUDJPY,20031028,174500,76.42,76.42,76.41,76.41
AUDJPY,20031028,174700,76.40,76.41,76.40,76.41
AUDJPY,20031028,174800,76.42,76.42,76.40,76.40
AUDJPY,20031028,174900,76.41,76.41,76.40,76.41
AUDJPY,20031028,175000,76.40,76.40,76.40,76.40
AUDJPY,20031028,175100,76.41,76.41,76.39,76.40
AUDJPY,20031028,175200,76.39,76.41,76.38,76.41
AUDJPY,20031028,175300,76.42,76.42,76.40,76.40
AUDJPY,20031028,175500,76.41,76.41,76.41,76.41
AUDJPY,20031028,175600,76.42,76.43,76.42,76.43
AUDJPY,20031028,175700,76.42,76.42,76.42,76.42
AUDJPY,20031028,175800,76.41,76.41,76.41,76.41
AUDJPY,20031028,175900,76.40,76.41,76.40,76.40
AUDJPY,20031028,180000,76.39,76.40,76.39,76.39
AUDJPY,20031028,180100,76.40,76.40,76.40,76.40
AUDJPY,20031028,180200,76.39,76.40,76.39,76.39
AUDJPY,20031028,180300,76.40,76.41,76.39,76.39
AUDJPY,20031028,180400,76.40,76.40,76.37,76.38
AUDJPY,20031028,180500,76.39,76.40,76.39,76.40
AUDJPY,20031028,180600,76.39,76.40,76.39,76.40
AUDJPY,20031028,180700,76.39,76.39,76.38,76.39
AUDJPY,20031028,180800,76.38,76.41,76.38,76.41
AUDJPY,20031028,180900,76.40,76.40,76.39,76.39
AUDJPY,20031028,181000,76.40,76.40,76.39,76.39
AUDJPY,20031028,181100,76.38,76.38,76.35,76.35
AUDJPY,20031028,181200,76.34,76.34,76.32,76.32
AUDJPY,20031028,181300,76.33,76.33,76.31,76.31
AUDJPY,20031028,181500,76.30,76.30,76.30,76.30
AUDJPY,20031028,181600,76.31,76.32,76.31,76.31
AUDJPY,20031028,181700,76.32,76.33,76.32,76.33
AUDJPY,20031028,181800,76.34,76.34,76.34,76.34
AUDJPY,20031028,181900,76.35,76.37,76.35,76.36
AUDJPY,20031028,182000,76.37,76.39,76.37,76.39
AUDJPY,20031028,182100,76.38,76.38,76.38,76.38
AUDJPY,20031028,182200,76.37,76.37,76.36,76.36
AUDJPY,20031028,182300,76.35,76.35,76.35,76.35
AUDJPY,20031028,182400,76.36,76.38,76.36,76.38
AUDJPY,20031028,182600,76.37,76.38,76.37,76.38
AUDJPY,20031028,182700,76.39,76.40,76.39,76.39
AUDJPY,20031028,182800,76.40,76.40,76.38,76.39
AUDJPY,20031028,182900,76.38,76.39,76.38,76.39
AUDJPY,20031028,183000,76.38,76.38,76.37,76.38
AUDJPY,20031028,183100,76.37,76.37,76.36,76.36
AUDJPY,20031028,183200,76.37,76.37,76.36,76.36
AUDJPY,20031028,183300,76.35,76.35,76.34,76.35
AUDJPY,20031028,183400,76.34,76.36,76.34,76.36
AUDJPY,20031028,183500,76.35,76.36,76.35,76.35
AUDJPY,20031028,183600,76.36,76.36,76.35,76.35
AUDJPY,20031028,183800,76.34,76.34,76.33,76.34
AUDJPY,20031028,183900,76.35,76.36,76.35,76.35
AUDJPY,20031028,184000,76.34,76.35,76.34,76.35
AUDJPY,20031028,184100,76.34,76.34,76.33,76.33
AUDJPY,20031028,184200,76.34,76.34,76.34,76.34
AUDJPY,20031028,184300,76.33,76.35,76.33,76.34
AUDJPY,20031028,184400,76.35,76.35,76.33,76.33
AUDJPY,20031028,184500,76.34,76.34,76.32,76.32
AUDJPY,20031028,184600,76.31,76.31,76.29,76.30
AUDJPY,20031028,184700,76.31,76.32,76.30,76.32
AUDJPY,20031028,184800,76.33,76.33,76.33,76.33
AUDJPY,20031028,184900,76.34,76.34,76.34,76.34
AUDJPY,20031028,185100,76.33,76.33,76.32,76.32
AUDJPY,20031028,185300,76.31,76.32,76.31,76.32
AUDJPY,20031028,185400,76.33,76.34,76.33,76.34
AUDJPY,20031028,185500,76.33,76.34,76.33,76.34
AUDJPY,20031028,185600,76.33,76.34,76.33,76.34
AUDJPY,20031028,185700,76.33,76.33,76.33,76.33
AUDJPY,20031028,185800,76.34,76.34,76.34,76.34
AUDJPY,20031028,185900,76.35,76.36,76.35,76.36
AUDJPY,20031028,190000,76.35,76.35,76.33,76.33
AUDJPY,20031028,190100,76.34,76.34,76.34,76.34
AUDJPY,20031028,190200,76.35,76.36,76.33,76.33
AUDJPY,20031028,190300,76.32,76.32,76.31,76.31
AUDJPY,20031028,190400,76.32,76.32,76.31,76.31
AUDJPY,20031028,190600,76.32,76.32,76.31,76.32
AUDJPY,20031028,190700,76.31,76.32,76.31,76.32
AUDJPY,20031028,190800,76.31,76.31,76.31,76.31
AUDJPY,20031028,191000,76.32,76.33,76.32,76.33
AUDJPY,20031028,191100,76.34,76.34,76.34,76.34
AUDJPY,20031028,191200,76.33,76.34,76.33,76.34
AUDJPY,20031028,191300,76.35,76.36,76.35,76.36
AUDJPY,20031028,191400,76.37,76.39,76.37,76.38
AUDJPY,20031028,191500,76.37,76.39,76.37,76.39
AUDJPY,20031028,191600,76.38,76.38,76.38,76.38
AUDJPY,20031028,191800,76.37,76.40,76.37,76.40
AUDJPY,20031028,192000,76.39,76.39,76.39,76.39
AUDJPY,20031028,192100,76.38,76.38,76.37,76.37
AUDJPY,20031028,192200,76.38,76.40,76.38,76.39
AUDJPY,20031028,192300,76.40,76.40,76.36,76.36
AUDJPY,20031028,192400,76.37,76.37,76.36,76.36
AUDJPY,20031028,192500,76.37,76.38,76.37,76.38
AUDJPY,20031028,192600,76.39,76.39,76.39,76.39
AUDJPY,20031028,192700,76.38,76.39,76.38,76.39
AUDJPY,20031028,192800,76.40,76.40,76.40,76.40
AUDJPY,20031028,192900,76.41,76.41,76.40,76.40
AUDJPY,20031028,193000,76.39,76.39,76.39,76.39
AUDJPY,20031028,193100,76.38,76.38,76.38,76.38
AUDJPY,20031028,193300,76.39,76.39,76.39,76.39
AUDJPY,20031028,193500,76.38,76.38,76.38,76.38
AUDJPY,20031028,193600,76.37,76.37,76.37,76.37
AUDJPY,20031028,193700,76.38,76.38,76.38,76.38
AUDJPY,20031028,193800,76.37,76.38,76.37,76.37
AUDJPY,20031028,193900,76.38,76.38,76.38,76.38
AUDJPY,20031028,194000,76.37,76.37,76.34,76.34
AUDJPY,20031028,194100,76.33,76.34,76.33,76.34
AUDJPY,20031028,194200,76.35,76.35,76.33,76.33
AUDJPY,20031028,194500,76.34,76.34,76.33,76.33
AUDJPY,20031028,194600,76.34,76.34,76.33,76.34
AUDJPY,20031028,194700,76.33,76.34,76.33,76.34
AUDJPY,20031028,194800,76.35,76.35,76.35,76.35
AUDJPY,20031028,194900,76.34,76.35,76.34,76.34
AUDJPY,20031028,195000,76.33,76.33,76.32,76.32
AUDJPY,20031028,195100,76.33,76.34,76.33,76.34
AUDJPY,20031028,195200,76.35,76.35,76.35,76.35
AUDJPY,20031028,195300,76.36,76.37,76.36,76.37
AUDJPY,20031028,195400,76.38,76.39,76.38,76.39
AUDJPY,20031028,195500,76.38,76.38,76.38,76.38
AUDJPY,20031028,195600,76.39,76.40,76.39,76.40
AUDJPY,20031028,195700,76.41,76.41,76.41,76.41
AUDJPY,20031028,195900,76.40,76.40,76.39,76.39
AUDJPY,20031028,200000,76.40,76.40,76.40,76.40
AUDJPY,20031028,200100,76.39,76.39,76.38,76.38
AUDJPY,20031028,200200,76.39,76.39,76.36,76.36
AUDJPY,20031028,200300,76.37,76.37,76.36,76.36
AUDJPY,20031028,200400,76.37,76.37,76.35,76.36
AUDJPY,20031028,200500,76.35,76.35,76.34,76.34
AUDJPY,20031028,200600,76.33,76.33,76.33,76.33
AUDJPY,20031028,200700,76.32,76.32,76.32,76.32
AUDJPY,20031028,200800,76.33,76.33,76.33,76.33
AUDJPY,20031028,200900,76.32,76.33,76.32,76.33
AUDJPY,20031028,201100,76.32,76.32,76.32,76.32
AUDJPY,20031028,201200,76.33,76.33,76.33,76.33
AUDJPY,20031028,201300,76.32,76.33,76.32,76.33
AUDJPY,20031028,201400,76.34,76.36,76.34,76.36
AUDJPY,20031028,201500,76.35,76.35,76.31,76.34
AUDJPY,20031028,201600,76.33,76.37,76.32,76.37
AUDJPY,20031028,201700,76.36,76.41,76.36,76.41
AUDJPY,20031028,201800,76.42,76.42,76.41,76.42
AUDJPY,20031028,201900,76.43,76.44,76.43,76.44
AUDJPY,20031028,202000,76.45,76.48,76.45,76.46
AUDJPY,20031028,202100,76.47,76.48,76.47,76.47
AUDJPY,20031028,202200,76.46,76.49,76.46,76.49
AUDJPY,20031028,202300,76.48,76.48,76.47,76.47
AUDJPY,20031028,202400,76.46,76.46,76.45,76.45
AUDJPY,20031028,202500,76.44,76.45,76.41,76.44
AUDJPY,20031028,202600,76.43,76.43,76.41,76.41
AUDJPY,20031028,202700,76.42,76.44,76.42,76.42
AUDJPY,20031028,202800,76.41,76.41,76.34,76.34
AUDJPY,20031028,202900,76.33,76.38,76.33,76.38
AUDJPY,20031028,203000,76.37,76.38,76.34,76.34
AUDJPY,20031028,203100,76.35,76.37,76.31,76.32
AUDJPY,20031028,203200,76.30,76.35,76.30,76.35
AUDJPY,20031028,203300,76.36,76.36,76.34,76.35
AUDJPY,20031028,203400,76.36,76.41,76.36,76.41
AUDJPY,20031028,203500,76.40,76.40,76.37,76.38
AUDJPY,20031028,203600,76.39,76.40,76.39,76.40
AUDJPY,20031028,203700,76.41,76.42,76.41,76.41
AUDJPY,20031028,203900,76.42,76.42,76.41,76.41
AUDJPY,20031028,204000,76.40,76.40,76.37,76.38
AUDJPY,20031028,204100,76.39,76.43,76.39,76.41
AUDJPY,20031028,204200,76.40,76.42,76.40,76.41
AUDJPY,20031028,204300,76.42,76.42,76.41,76.41
AUDJPY,20031028,204400,76.40,76.41,76.39,76.41
AUDJPY,20031028,204500,76.40,76.40,76.40,76.40
AUDJPY,20031028,204600,76.41,76.42,76.38,76.39
AUDJPY,20031028,204700,76.38,76.39,76.38,76.39
AUDJPY,20031028,204800,76.40,76.41,76.38,76.38
AUDJPY,20031028,204900,76.39,76.39,76.37,76.37
AUDJPY,20031028,205000,76.38,76.38,76.34,76.34
AUDJPY,20031028,205100,76.35,76.37,76.35,76.36
AUDJPY,20031028,205200,76.37,76.37,76.34,76.36
AUDJPY,20031028,205300,76.37,76.39,76.37,76.38
AUDJPY,20031028,205400,76.39,76.41,76.39,76.40
AUDJPY,20031028,205500,76.41,76.41,76.40,76.41
AUDJPY,20031028,205600,76.42,76.42,76.41,76.42
AUDJPY,20031028,205700,76.41,76.41,76.39,76.40
AUDJPY,20031028,205800,76.39,76.40,76.38,76.40
AUDJPY,20031028,205900,76.41,76.42,76.41,76.42
AUDJPY,20031028,210000,76.41,76.42,76.41,76.42
AUDJPY,20031028,210100,76.43,76.44,76.43,76.43
AUDJPY,20031028,210200,76.42,76.42,76.41,76.42
AUDJPY,20031028,210300,76.43,76.44,76.43,76.43
AUDJPY,20031028,210400,76.42,76.44,76.42,76.43
AUDJPY,20031028,210500,76.42,76.45,76.42,76.45
AUDJPY,20031028,210600,76.44,76.44,76.44,76.44
AUDJPY,20031028,210700,76.45,76.45,76.45,76.45
AUDJPY,20031028,210800,76.44,76.44,76.42,76.42
AUDJPY,20031028,210900,76.41,76.43,76.41,76.43
AUDJPY,20031028,211000,76.44,76.44,76.43,76.43
AUDJPY,20031028,211100,76.42,76.42,76.41,76.41
AUDJPY,20031028,211200,76.42,76.43,76.41,76.43
AUDJPY,20031028,211300,76.42,76.43,76.42,76.43
AUDJPY,20031028,211400,76.44,76.44,76.43,76.43
AUDJPY,20031028,211500,76.42,76.44,76.42,76.44
AUDJPY,20031028,211600,76.43,76.43,76.42,76.42
AUDJPY,20031028,211700,76.43,76.45,76.42,76.44
AUDJPY,20031028,211800,76.43,76.43,76.43,76.43
AUDJPY,20031028,211900,76.44,76.45,76.44,76.45
AUDJPY,20031028,212000,76.44,76.44,76.44,76.44
AUDJPY,20031028,212100,76.45,76.45,76.44,76.44
AUDJPY,20031028,212200,76.43,76.44,76.43,76.44
AUDJPY,20031028,212300,76.45,76.45,76.44,76.44
AUDJPY,20031028,212400,76.45,76.45,76.45,76.45
AUDJPY,20031028,212500,76.44,76.45,76.44,76.45
AUDJPY,20031028,212700,76.46,76.46,76.45,76.45
AUDJPY,20031028,212800,76.46,76.48,76.45,76.48
AUDJPY,20031028,212900,76.47,76.47,76.47,76.47
AUDJPY,20031028,213000,76.48,76.48,76.47,76.47
AUDJPY,20031028,213200,76.48,76.48,76.47,76.47
AUDJPY,20031028,213400,76.46,76.46,76.45,76.45
AUDJPY,20031028,213500,76.44,76.44,76.43,76.43
AUDJPY,20031028,213700,76.44,76.44,76.41,76.41
AUDJPY,20031028,213800,76.40,76.40,76.39,76.39
AUDJPY,20031028,213900,76.40,76.42,76.40,76.42
AUDJPY,20031028,214100,76.41,76.41,76.39,76.39
AUDJPY,20031028,214200,76.40,76.41,76.39,76.41
AUDJPY,20031028,214300,76.40,76.41,76.40,76.41
AUDJPY,20031028,214500,76.40,76.41,76.40,76.40
AUDJPY,20031028,214600,76.39,76.41,76.39,76.40
AUDJPY,20031028,214800,76.41,76.41,76.40,76.41
AUDJPY,20031028,214900,76.40,76.40,76.40,76.40
AUDJPY,20031028,215000,76.39,76.39,76.39,76.39
AUDJPY,20031028,215100,76.38,76.38,76.38,76.38
AUDJPY,20031028,215200,76.37,76.38,76.37,76.38
AUDJPY,20031028,215300,76.39,76.39,76.39,76.39
AUDJPY,20031028,215400,76.40,76.41,76.40,76.41
AUDJPY,20031028,215500,76.42,76.42,76.42,76.42
AUDJPY,20031028,215600,76.41,76.41,76.38,76.39
AUDJPY,20031028,215700,76.38,76.40,76.38,76.40
AUDJPY,20031028,215800,76.39,76.41,76.39,76.40
AUDJPY,20031028,220000,76.39,76.40,76.39,76.39
AUDJPY,20031028,220100,76.40,76.40,76.37,76.37
AUDJPY,20031028,220300,76.36,76.36,76.36,76.36
AUDJPY,20031028,220400,76.35,76.36,76.34,76.35
AUDJPY,20031028,220600,76.34,76.34,76.33,76.34
AUDJPY,20031028,220700,76.35,76.35,76.35,76.35
AUDJPY,20031028,220800,76.36,76.37,76.30,76.30
AUDJPY,20031028,220900,76.29,76.30,76.29,76.30
AUDJPY,20031028,221000,76.31,76.31,76.30,76.31
AUDJPY,20031028,221100,76.30,76.30,76.30,76.30
AUDJPY,20031028,221200,76.29,76.29,76.29,76.29
AUDJPY,20031028,221300,76.28,76.29,76.28,76.28
AUDJPY,20031028,221500,76.29,76.29,76.27,76.27
AUDJPY,20031028,221600,76.28,76.28,76.27,76.27
AUDJPY,20031028,221700,76.28,76.28,76.28,76.28
AUDJPY,20031028,221800,76.29,76.29,76.29,76.29
AUDJPY,20031028,221900,76.28,76.29,76.28,76.28
AUDJPY,20031028,222000,76.27,76.27,76.27,76.27
AUDJPY,20031028,222200,76.26,76.26,76.23,76.23
AUDJPY,20031028,222300,76.24,76.24,76.23,76.23
AUDJPY,20031028,222400,76.24,76.24,76.23,76.23
AUDJPY,20031028,222500,76.22,76.24,76.22,76.24
AUDJPY,20031028,222600,76.25,76.25,76.21,76.21
AUDJPY,20031028,222700,76.22,76.23,76.22,76.23
AUDJPY,20031028,222800,76.24,76.26,76.24,76.26
AUDJPY,20031028,222900,76.25,76.25,76.25,76.25
AUDJPY,20031028,223000,76.24,76.24,76.24,76.24
AUDJPY,20031028,223100,76.25,76.25,76.25,76.25
AUDJPY,20031028,223200,76.26,76.26,76.26,76.26
AUDJPY,20031028,223500,76.27,76.27,76.27,76.27
AUDJPY,20031028,223600,76.26,76.28,76.26,76.28
AUDJPY,20031028,223700,76.29,76.29,76.29,76.29
AUDJPY,20031028,223800,76.28,76.29,76.28,76.29
AUDJPY,20031028,223900,76.30,76.31,76.30,76.31
AUDJPY,20031028,224000,76.30,76.31,76.30,76.30
AUDJPY,20031028,224100,76.31,76.31,76.30,76.30
AUDJPY,20031028,224200,76.31,76.32,76.31,76.31
AUDJPY,20031028,224400,76.32,76.32,76.32,76.32
AUDJPY,20031028,224500,76.33,76.33,76.32,76.32
AUDJPY,20031028,224600,76.33,76.33,76.33,76.33
AUDJPY,20031028,224800,76.32,76.32,76.32,76.32
AUDJPY,20031028,225000,76.33,76.33,76.33,76.33
AUDJPY,20031028,225200,76.34,76.35,76.34,76.34
AUDJPY,20031028,225300,76.35,76.35,76.35,76.35
AUDJPY,20031028,225400,76.36,76.36,76.36,76.36
AUDJPY,20031028,225600,76.35,76.35,76.35,76.35
AUDJPY,20031028,225700,76.36,76.36,76.36,76.36
AUDJPY,20031028,225900,76.37,76.37,76.36,76.36
AUDJPY,20031028,230100,76.37,76.37,76.36,76.36
AUDJPY,20031028,230400,76.37,76.37,76.37,76.37
AUDJPY,20031028,230600,76.38,76.38,76.38,76.38
AUDJPY,20031028,230700,76.39,76.39,76.39,76.39
AUDJPY,20031028,230800,76.38,76.38,76.37,76.37
AUDJPY,20031028,231000,76.38,76.38,76.36,76.36
AUDJPY,20031028,231300,76.35,76.36,76.35,76.36
AUDJPY,20031028,231500,76.35,76.35,76.35,76.35
AUDJPY,20031028,231800,76.36,76.36,76.36,76.36
AUDJPY,20031028,232000,76.35,76.35,76.34,76.34
AUDJPY,20031028,232100,76.33,76.33,76.33,76.33
AUDJPY,20031028,232200,76.32,76.32,76.32,76.32
AUDJPY,20031028,232400,76.31,76.31,76.31,76.31
AUDJPY,20031028,232500,76.30,76.30,76.30,76.30
AUDJPY,20031028,232600,76.29,76.29,76.27,76.27
AUDJPY,20031028,232700,76.26,76.26,76.24,76.25
AUDJPY,20031028,232900,76.26,76.26,76.22,76.23
AUDJPY,20031028,233000,76.24,76.24,76.23,76.23
AUDJPY,20031028,233300,76.24,76.26,76.24,76.26
AUDJPY,20031028,233400,76.25,76.25,76.25,76.25
AUDJPY,20031028,233500,76.24,76.25,76.24,76.25
AUDJPY,20031028,233600,76.24,76.25,76.24,76.24
AUDJPY,20031028,233700,76.25,76.27,76.25,76.27
AUDJPY,20031028,233900,76.26,76.26,76.26,76.26
AUDJPY,20031028,234200,76.27,76.27,76.26,76.26
AUDJPY,20031028,234300,76.27,76.27,76.27,76.27
AUDJPY,20031028,234400,76.26,76.26,76.26,76.26
AUDJPY,20031028,234600,76.27,76.27,76.27,76.27
AUDJPY,20031028,234700,76.26,76.26,76.26,76.26
AUDJPY,20031028,234900,76.27,76.27,76.26,76.26
AUDJPY,20031028,235100,76.27,76.27,76.27,76.27
AUDJPY,20031028,235200,76.26,76.27,76.26,76.27
AUDJPY,20031028,235400,76.28,76.28,76.28,76.28
AUDJPY,20031028,235500,76.29,76.29,76.28,76.28
AUDJPY,20031028,235600,76.29,76.29,76.28,76.28
AUDJPY,20031028,235900,76.29,76.29,76.28,76.28
AUDJPY,20031029,000000,76.27,76.28,76.27,76.28
NZDUSD,20031028,000300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,000400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,000900,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,001400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,001900,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,002200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031028,002300,0.6115,0.6116,0.6115,0.6116
NZDUSD,20031028,002800,0.6117,0.6118,0.6117,0.6117
NZDUSD,20031028,002900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,003000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,003100,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,003500,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,003700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,004200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,004500,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,005000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,005200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,005300,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,005400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,005600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,005900,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031028,010000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,010200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,010500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,010600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,010800,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031028,011000,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,011200,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,011400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,011900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,012200,0.6115,0.6116,0.6115,0.6116
NZDUSD,20031028,012700,0.6116,0.6116,0.6114,0.6114
NZDUSD,20031028,012800,0.6113,0.6113,0.6111,0.6111
NZDUSD,20031028,013300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,013500,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,013900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,014200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,014700,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,014800,0.6109,0.6109,0.6105,0.6105
NZDUSD,20031028,014900,0.6104,0.6105,0.6104,0.6105
NZDUSD,20031028,015100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,015500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,015700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,020200,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031028,020300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,020500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,020600,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031028,020700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,020900,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,021300,0.6102,0.6104,0.6102,0.6104
NZDUSD,20031028,021400,0.6103,0.6103,0.6102,0.6102
NZDUSD,20031028,021500,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031028,022000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,022100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,022200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,022700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,023200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,023300,0.6099,0.6099,0.6097,0.6097
NZDUSD,20031028,023400,0.6096,0.6097,0.6096,0.6097
NZDUSD,20031028,023600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,023800,0.6097,0.6098,0.6097,0.6097
NZDUSD,20031028,023900,0.6096,0.6097,0.6095,0.6097
NZDUSD,20031028,024100,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031028,024300,0.6097,0.6099,0.6097,0.6098
NZDUSD,20031028,024800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,024900,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031028,025000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,025200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,025600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,030100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,030600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,030800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,030900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,031400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,031700,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,031800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,032000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,032500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,032800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,032900,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031028,033100,0.6101,0.6104,0.6101,0.6104
NZDUSD,20031028,033400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,033500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,033700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,034200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,034300,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031028,034800,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,035300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,035800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,040300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,040500,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031028,040600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,040700,0.6108,0.6110,0.6108,0.6109
NZDUSD,20031028,040800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,040900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,041000,0.6106,0.6106,0.6104,0.6104
NZDUSD,20031028,041100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,041400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,041800,0.6105,0.6106,0.6105,0.6105
NZDUSD,20031028,042300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,042500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,043000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,043500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,043900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,044100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,044300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,044400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,044500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,045000,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031028,045200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,045500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,050000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,050300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,050400,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031028,050700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,051000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,051500,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,051700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,051800,0.6102,0.6104,0.6102,0.6104
NZDUSD,20031028,051900,0.6105,0.6107,0.6105,0.6107
NZDUSD,20031028,052100,0.6106,0.6109,0.6106,0.6109
NZDUSD,20031028,052400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,052500,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,052600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,052700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,053000,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031028,053100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,053200,0.6106,0.6108,0.6106,0.6107
NZDUSD,20031028,053300,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031028,053700,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031028,054000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,054400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031028,054500,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031028,054600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,054800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,054900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,055200,0.6103,0.6103,0.6102,0.6102
NZDUSD,20031028,055400,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031028,055900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,060100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,060300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,060500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,061000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,061500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,062000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,062200,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031028,062300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,062700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,063100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,063200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,063300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,063400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,063600,0.6103,0.6103,0.6102,0.6102
NZDUSD,20031028,063800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,064300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,064800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,065200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,065300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,065500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,070000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,070500,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031028,070800,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031028,071000,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031028,071200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,071300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,071500,0.6102,0.6103,0.6102,0.6103
NZDUSD,20031028,071700,0.6104,0.6105,0.6104,0.6105
NZDUSD,20031028,071900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,072200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,072700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,073200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,073700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,074200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,074700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,074900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,075200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,075500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,075900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,080000,0.6102,0.6103,0.6102,0.6103
NZDUSD,20031028,080200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,080700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,080800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,081300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,081700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,082000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,082100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,082300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,082700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031028,082900,0.6103,0.6103,0.6102,0.6102
NZDUSD,20031028,083000,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031028,083100,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,083200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,083300,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031028,083500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,083600,0.6104,0.6105,0.6104,0.6105
NZDUSD,20031028,083700,0.6104,0.6104,0.6102,0.6104
NZDUSD,20031028,083800,0.6105,0.6105,0.6104,0.6104
NZDUSD,20031028,083900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,084000,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031028,084300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,084400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031028,084500,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031028,084600,0.6107,0.6109,0.6107,0.6109
NZDUSD,20031028,084800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,085200,0.6109,0.6111,0.6109,0.6111
NZDUSD,20031028,085300,0.6112,0.6112,0.6110,0.6110
NZDUSD,20031028,085400,0.6108,0.6110,0.6108,0.6110
NZDUSD,20031028,085500,0.6109,0.6110,0.6108,0.6108
NZDUSD,20031028,085600,0.6107,0.6107,0.6106,0.6106
NZDUSD,20031028,085700,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,085800,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031028,090100,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031028,090500,0.6108,0.6108,0.6107,0.6108
NZDUSD,20031028,090600,0.6109,0.6110,0.6109,0.6110
NZDUSD,20031028,090900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,091100,0.6110,0.6111,0.6110,0.6111
NZDUSD,20031028,091300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,091500,0.6108,0.6108,0.6106,0.6106
NZDUSD,20031028,091600,0.6105,0.6106,0.6105,0.6105
NZDUSD,20031028,091800,0.6104,0.6104,0.6102,0.6102
NZDUSD,20031028,091900,0.6103,0.6104,0.6103,0.6103
NZDUSD,20031028,092000,0.6104,0.6107,0.6104,0.6106
NZDUSD,20031028,092400,0.6107,0.6109,0.6107,0.6109
NZDUSD,20031028,092500,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031028,092600,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031028,092700,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031028,092900,0.6107,0.6108,0.6106,0.6106
NZDUSD,20031028,093000,0.6107,0.6107,0.6105,0.6105
NZDUSD,20031028,093100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,093500,0.6108,0.6108,0.6107,0.6108
NZDUSD,20031028,093600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,093800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,094000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,094100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,094300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,094400,0.6108,0.6109,0.6108,0.6109
NZDUSD,20031028,094800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,094900,0.6107,0.6107,0.6106,0.6107
NZDUSD,20031028,095100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031028,095200,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,095400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,095500,0.6111,0.6112,0.6111,0.6112
NZDUSD,20031028,095700,0.6111,0.6111,0.6109,0.6109
NZDUSD,20031028,095800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,095900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,100100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,100200,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,100300,0.6108,0.6109,0.6108,0.6109
NZDUSD,20031028,100500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,100600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,100700,0.6110,0.6111,0.6110,0.6111
NZDUSD,20031028,100800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,100900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,101100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,101200,0.6110,0.6110,0.6108,0.6109
NZDUSD,20031028,101300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,101400,0.6109,0.6109,0.6107,0.6108
NZDUSD,20031028,101600,0.6107,0.6107,0.6106,0.6107
NZDUSD,20031028,101700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,101800,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031028,102300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,102700,0.6109,0.6113,0.6109,0.6112
NZDUSD,20031028,102800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,102900,0.6115,0.6116,0.6115,0.6116
NZDUSD,20031028,103000,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031028,103100,0.6113,0.6115,0.6113,0.6115
NZDUSD,20031028,103200,0.6114,0.6114,0.6112,0.6112
NZDUSD,20031028,103300,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031028,103400,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031028,103500,0.6113,0.6113,0.6111,0.6112
NZDUSD,20031028,103600,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031028,103700,0.6115,0.6115,0.6114,0.6115
NZDUSD,20031028,104100,0.6114,0.6114,0.6113,0.6114
NZDUSD,20031028,104200,0.6115,0.6115,0.6111,0.6111
NZDUSD,20031028,104400,0.6112,0.6113,0.6112,0.6113
NZDUSD,20031028,104500,0.6114,0.6115,0.6114,0.6114
NZDUSD,20031028,104600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,104700,0.6114,0.6115,0.6113,0.6113
NZDUSD,20031028,104800,0.6114,0.6114,0.6113,0.6113
NZDUSD,20031028,105000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,105100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,105200,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031028,105300,0.6112,0.6112,0.6111,0.6112
NZDUSD,20031028,105400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,105600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,105800,0.6113,0.6116,0.6113,0.6115
NZDUSD,20031028,105900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,110200,0.6112,0.6115,0.6112,0.6113
NZDUSD,20031028,110300,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031028,110800,0.6112,0.6112,0.6106,0.6106
NZDUSD,20031028,110900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,111400,0.6106,0.6107,0.6106,0.6107
NZDUSD,20031028,111500,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031028,112000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,112300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,112400,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031028,112800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,112900,0.6111,0.6113,0.6111,0.6113
NZDUSD,20031028,113000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,113300,0.6111,0.6111,0.6110,0.6110
NZDUSD,20031028,113400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,113700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,113900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,114200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,114300,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031028,114600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031028,115000,0.6107,0.6107,0.6106,0.6106
NZDUSD,20031028,115200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,115700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,115800,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031028,120300,0.6106,0.6107,0.6106,0.6107
NZDUSD,20031028,120500,0.6106,0.6106,0.6105,0.6105
NZDUSD,20031028,120600,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031028,120700,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031028,120800,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031028,120900,0.6097,0.6097,0.6096,0.6096
NZDUSD,20031028,121100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,121200,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031028,121300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,121400,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031028,121500,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031028,121600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,121700,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,121900,0.6102,0.6102,0.6099,0.6101
NZDUSD,20031028,122100,0.6099,0.6099,0.6096,0.6096
NZDUSD,20031028,122200,0.6095,0.6097,0.6095,0.6097
NZDUSD,20031028,122400,0.6099,0.6100,0.6099,0.6099
NZDUSD,20031028,122600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,122800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,123000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,123300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031028,123500,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,123600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031028,123700,0.6095,0.6095,0.6094,0.6095
NZDUSD,20031028,123800,0.6096,0.6096,0.6095,0.6096
NZDUSD,20031028,124300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031028,124400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031028,124500,0.6095,0.6096,0.6093,0.6093
NZDUSD,20031028,124600,0.6091,0.6092,0.6091,0.6091
NZDUSD,20031028,124700,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031028,124800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031028,125300,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031028,125500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031028,125600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031028,125800,0.6095,0.6096,0.6095,0.6096
NZDUSD,20031028,130100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,130400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031028,130500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,130600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,130800,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,131300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,131400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031028,131500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031028,131700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031028,131800,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031028,132000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,132200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,132300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,132500,0.6104,0.6105,0.6102,0.6103
NZDUSD,20031028,132600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,133100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031028,133200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031028,133300,0.6104,0.6104,0.6102,0.6102
NZDUSD,20031028,133400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031028,133500,0.6102,0.6104,0.6102,0.6104
NZDUSD,20031028,133600,0.6105,0.6105,0.6104,0.6104
NZDUSD,20031028,133700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031028,134100,0.6107,0.6108,0.6107,0.6107
NZDUSD,20031028,134200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,134600,0.6109,0.6111,0.6109,0.6111
NZDUSD,20031028,135000,0.6112,0.6112,0.6110,0.6110
NZDUSD,20031028,135100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,135200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,135300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,135500,0.6111,0.6113,0.6111,0.6113
NZDUSD,20031028,135700,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031028,135800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,135900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,140100,0.6110,0.6110,0.6109,0.6109
NZDUSD,20031028,140200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,140700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031028,141100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,141200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,141300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,141400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,141800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,142200,0.6112,0.6113,0.6112,0.6113
NZDUSD,20031028,142400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,142900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,143300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,143500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,143600,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,143700,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,143900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,144000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,144100,0.6109,0.6110,0.6109,0.6110
NZDUSD,20031028,144300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,144600,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,144800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,145000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,145300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,145500,0.6109,0.6110,0.6109,0.6110
NZDUSD,20031028,145600,0.6108,0.6109,0.6108,0.6109
NZDUSD,20031028,145800,0.6110,0.6111,0.6110,0.6110
NZDUSD,20031028,150000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,150200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,150300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,150800,0.6113,0.6113,0.6111,0.6111
NZDUSD,20031028,151000,0.6109,0.6111,0.6109,0.6111
NZDUSD,20031028,151200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,151300,0.6110,0.6112,0.6110,0.6112
NZDUSD,20031028,151500,0.6113,0.6115,0.6113,0.6115
NZDUSD,20031028,151700,0.6114,0.6116,0.6114,0.6116
NZDUSD,20031028,151800,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031028,152200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,152300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,152400,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,152600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,152800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,153200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031028,153700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,153800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,154000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,154100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,154300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,154400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,154500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,154700,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031028,155000,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031028,155100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,155600,0.6115,0.6116,0.6115,0.6116
NZDUSD,20031028,155900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,160000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,160100,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031028,160200,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031028,160300,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031028,160400,0.6111,0.6111,0.6109,0.6110
NZDUSD,20031028,160600,0.6111,0.6112,0.6111,0.6112
NZDUSD,20031028,160800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,160900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,161000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,161100,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,161200,0.6114,0.6115,0.6114,0.6114
NZDUSD,20031028,161300,0.6115,0.6115,0.6113,0.6113
NZDUSD,20031028,161400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,161500,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031028,161900,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031028,162000,0.6109,0.6114,0.6109,0.6114
NZDUSD,20031028,162100,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031028,162200,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,162300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,162600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,162900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,163000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031028,163100,0.6110,0.6110,0.6109,0.6109
NZDUSD,20031028,163200,0.6110,0.6111,0.6109,0.6110
NZDUSD,20031028,163300,0.6111,0.6113,0.6111,0.6113
NZDUSD,20031028,163500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,163800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,164100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,164400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,164500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,164700,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,165000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031028,165100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,165400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,165600,0.6114,0.6115,0.6114,0.6115
NZDUSD,20031028,165900,0.6116,0.6117,0.6116,0.6117
NZDUSD,20031028,170000,0.6116,0.6116,0.6115,0.6115
NZDUSD,20031028,170100,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,170200,0.6115,0.6115,0.6113,0.6113
NZDUSD,20031028,170500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,170600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,170700,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,171000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,171300,0.6116,0.6116,0.6115,0.6115
NZDUSD,20031028,171500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,171600,0.6115,0.6115,0.6113,0.6113
NZDUSD,20031028,172000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,172400,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031028,172500,0.6111,0.6112,0.6111,0.6112
NZDUSD,20031028,172700,0.6111,0.6111,0.6110,0.6110
NZDUSD,20031028,172800,0.6111,0.6113,0.6111,0.6112
NZDUSD,20031028,172900,0.6111,0.6111,0.6109,0.6109
NZDUSD,20031028,173000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,173100,0.6111,0.6111,0.6110,0.6110
NZDUSD,20031028,173200,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031028,173300,0.6107,0.6109,0.6107,0.6109
NZDUSD,20031028,173400,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031028,173500,0.6111,0.6111,0.6110,0.6111
NZDUSD,20031028,173700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,173800,0.6113,0.6115,0.6113,0.6115
NZDUSD,20031028,174000,0.6114,0.6118,0.6114,0.6118
NZDUSD,20031028,174100,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031028,174200,0.6117,0.6117,0.6115,0.6115
NZDUSD,20031028,174300,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,174400,0.6118,0.6119,0.6118,0.6119
NZDUSD,20031028,174700,0.6120,0.6121,0.6120,0.6121
NZDUSD,20031028,174800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,175000,0.6121,0.6121,0.6120,0.6120
NZDUSD,20031028,175200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,175300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,175400,0.6119,0.6120,0.6119,0.6120
NZDUSD,20031028,175700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031028,180200,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031028,180400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,180700,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031028,180800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,181000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,181100,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031028,181200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,181300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,181400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,181500,0.6117,0.6118,0.6117,0.6118
NZDUSD,20031028,181600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,181700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,181800,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,182000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,182500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,182800,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,182900,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,183100,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,183600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,184000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,184400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,184600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,184700,0.6116,0.6116,0.6115,0.6115
NZDUSD,20031028,185100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,185400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,185900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,190400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,190700,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,191100,0.6117,0.6120,0.6117,0.6120
NZDUSD,20031028,191200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,191400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,191500,0.6119,0.6120,0.6119,0.6120
NZDUSD,20031028,192000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,192200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,192300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,192800,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,193300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,193500,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,193800,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,194300,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,194800,0.6116,0.6117,0.6116,0.6117
NZDUSD,20031028,194900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,195400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,195900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,200200,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,200500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,200700,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,200800,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,201000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,201500,0.6117,0.6119,0.6117,0.6119
NZDUSD,20031028,201600,0.6120,0.6121,0.6120,0.6121
NZDUSD,20031028,201700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,201800,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031028,201900,0.6122,0.6125,0.6122,0.6124
NZDUSD,20031028,202000,0.6123,0.6127,0.6123,0.6127
NZDUSD,20031028,202100,0.6129,0.6132,0.6129,0.6132
NZDUSD,20031028,202200,0.6133,0.6135,0.6128,0.6128
NZDUSD,20031028,202300,0.6131,0.6134,0.6131,0.6133
NZDUSD,20031028,202400,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031028,202500,0.6134,0.6134,0.6132,0.6132
NZDUSD,20031028,202600,0.6130,0.6131,0.6130,0.6131
NZDUSD,20031028,202700,0.6132,0.6132,0.6131,0.6131
NZDUSD,20031028,202800,0.6130,0.6130,0.6125,0.6125
NZDUSD,20031028,202900,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031028,203000,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031028,203100,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031028,203200,0.6122,0.6123,0.6121,0.6123
NZDUSD,20031028,203300,0.6124,0.6127,0.6124,0.6127
NZDUSD,20031028,203500,0.6128,0.6128,0.6126,0.6126
NZDUSD,20031028,203700,0.6127,0.6129,0.6127,0.6128
NZDUSD,20031028,203900,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031028,204000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031028,204200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031028,204300,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031028,204500,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031028,204600,0.6125,0.6125,0.6124,0.6125
NZDUSD,20031028,204700,0.6124,0.6125,0.6124,0.6124
NZDUSD,20031028,204800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,204900,0.6121,0.6121,0.6119,0.6119
NZDUSD,20031028,205000,0.6120,0.6121,0.6120,0.6121
NZDUSD,20031028,205200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,205300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031028,205400,0.6124,0.6125,0.6124,0.6125
NZDUSD,20031028,205500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031028,205700,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031028,205800,0.6124,0.6125,0.6124,0.6125
NZDUSD,20031028,205900,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031028,210000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031028,210500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031028,211000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031028,211500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031028,211900,0.6126,0.6126,0.6125,0.6125
NZDUSD,20031028,212300,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031028,212400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031028,212900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031028,213300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031028,213700,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031028,213800,0.6126,0.6126,0.6124,0.6124
NZDUSD,20031028,213900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031028,214200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,214300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031028,214400,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031028,214900,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031028,215200,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031028,215500,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031028,215700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031028,215800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,220000,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031028,220200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,220300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,220400,0.6118,0.6118,0.6117,0.6117
NZDUSD,20031028,220500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,220800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,220900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,221000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031028,221300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031028,221400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,221500,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031028,221800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031028,221900,0.6112,0.6115,0.6112,0.6115
NZDUSD,20031028,222000,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031028,222100,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,222600,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031028,222800,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,223300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,223800,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031028,224200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,224400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,224600,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031028,224700,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031028,225000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,225100,0.6123,0.6125,0.6122,0.6122
NZDUSD,20031028,225600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,225700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031028,225800,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,230300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,230800,0.6120,0.6122,0.6120,0.6122
NZDUSD,20031028,231000,0.6123,0.6123,0.6122,0.6122
NZDUSD,20031028,231500,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031028,231700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,232200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,232500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031028,232800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031028,232900,0.6121,0.6121,0.6120,0.6120
NZDUSD,20031028,233000,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031028,233500,0.6118,0.6120,0.6118,0.6120
NZDUSD,20031028,233700,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,234000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,234500,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031028,234700,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031028,234900,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,235400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031028,235900,0.6119,0.6119,0.6119,0.6119
NZDJPY,20031028,000100,66.29,66.29,66.29,66.29
NZDJPY,20031028,000400,66.28,66.28,66.28,66.28
NZDJPY,20031028,000900,66.28,66.28,66.28,66.28
NZDJPY,20031028,001100,66.27,66.28,66.27,66.28
NZDJPY,20031028,001600,66.28,66.28,66.28,66.28
NZDJPY,20031028,002100,66.28,66.28,66.28,66.28
NZDJPY,20031028,002200,66.29,66.29,66.28,66.28
NZDJPY,20031028,002300,66.29,66.30,66.29,66.30
NZDJPY,20031028,002400,66.31,66.31,66.31,66.31
NZDJPY,20031028,002800,66.32,66.32,66.32,66.32
NZDJPY,20031028,002900,66.33,66.33,66.33,66.33
NZDJPY,20031028,003100,66.32,66.33,66.32,66.33
NZDJPY,20031028,003300,66.34,66.34,66.34,66.34
NZDJPY,20031028,003400,66.33,66.34,66.33,66.33
NZDJPY,20031028,003500,66.34,66.34,66.34,66.34
NZDJPY,20031028,003600,66.33,66.33,66.33,66.33
NZDJPY,20031028,003700,66.34,66.34,66.34,66.34
NZDJPY,20031028,003900,66.33,66.33,66.33,66.33
NZDJPY,20031028,004000,66.34,66.34,66.33,66.33
NZDJPY,20031028,004400,66.34,66.34,66.34,66.34
NZDJPY,20031028,004600,66.35,66.35,66.35,66.35
NZDJPY,20031028,004700,66.34,66.34,66.34,66.34
NZDJPY,20031028,005000,66.33,66.33,66.33,66.33
NZDJPY,20031028,005500,66.34,66.35,66.34,66.35
NZDJPY,20031028,005600,66.36,66.36,66.36,66.36
NZDJPY,20031028,005700,66.37,66.37,66.37,66.37
NZDJPY,20031028,010100,66.38,66.38,66.38,66.38
NZDJPY,20031028,010300,66.39,66.40,66.39,66.40
NZDJPY,20031028,010400,66.39,66.39,66.39,66.39
NZDJPY,20031028,010500,66.38,66.38,66.36,66.36
NZDJPY,20031028,010600,66.37,66.37,66.37,66.37
NZDJPY,20031028,010800,66.38,66.38,66.38,66.38
NZDJPY,20031028,010900,66.37,66.37,66.37,66.37
NZDJPY,20031028,011000,66.36,66.36,66.35,66.35
NZDJPY,20031028,011100,66.34,66.34,66.34,66.34
NZDJPY,20031028,011200,66.33,66.33,66.30,66.30
NZDJPY,20031028,011400,66.29,66.29,66.29,66.29
NZDJPY,20031028,011500,66.30,66.30,66.30,66.30
NZDJPY,20031028,011600,66.31,66.31,66.30,66.31
NZDJPY,20031028,012000,66.32,66.32,66.31,66.31
NZDJPY,20031028,012500,66.32,66.33,66.32,66.33
NZDJPY,20031028,012600,66.32,66.32,66.32,66.32
NZDJPY,20031028,012700,66.33,66.33,66.32,66.32
NZDJPY,20031028,012800,66.31,66.31,66.28,66.28
NZDJPY,20031028,012900,66.29,66.29,66.29,66.29
NZDJPY,20031028,013100,66.28,66.28,66.28,66.28
NZDJPY,20031028,013200,66.27,66.27,66.27,66.27
NZDJPY,20031028,013300,66.28,66.28,66.27,66.28
NZDJPY,20031028,013400,66.27,66.27,66.26,66.27
NZDJPY,20031028,013700,66.26,66.26,66.26,66.26
NZDJPY,20031028,013800,66.27,66.27,66.27,66.27
NZDJPY,20031028,014100,66.26,66.26,66.25,66.25
NZDJPY,20031028,014200,66.26,66.26,66.23,66.23
NZDJPY,20031028,014300,66.24,66.24,66.24,66.24
NZDJPY,20031028,014500,66.23,66.23,66.22,66.22
NZDJPY,20031028,014700,66.21,66.22,66.21,66.22
NZDJPY,20031028,014800,66.21,66.21,66.16,66.19
NZDJPY,20031028,014900,66.18,66.18,66.15,66.16
NZDJPY,20031028,015000,66.15,66.16,66.15,66.15
NZDJPY,20031028,015200,66.14,66.14,66.14,66.14
NZDJPY,20031028,015400,66.15,66.15,66.15,66.15
NZDJPY,20031028,015500,66.14,66.15,66.14,66.15
NZDJPY,20031028,015700,66.16,66.17,66.16,66.16
NZDJPY,20031028,015800,66.17,66.18,66.17,66.17
NZDJPY,20031028,015900,66.18,66.19,66.18,66.19
NZDJPY,20031028,020100,66.18,66.18,66.17,66.17
NZDJPY,20031028,020200,66.16,66.16,66.15,66.15
NZDJPY,20031028,020300,66.14,66.14,66.14,66.14
NZDJPY,20031028,020500,66.13,66.13,66.13,66.13
NZDJPY,20031028,020600,66.14,66.14,66.14,66.14
NZDJPY,20031028,020700,66.13,66.14,66.13,66.14
NZDJPY,20031028,020800,66.15,66.15,66.14,66.14
NZDJPY,20031028,020900,66.13,66.13,66.13,66.13
NZDJPY,20031028,021000,66.12,66.12,66.11,66.11
NZDJPY,20031028,021100,66.10,66.10,66.09,66.09
NZDJPY,20031028,021200,66.10,66.10,66.10,66.10
NZDJPY,20031028,021300,66.11,66.14,66.11,66.13
NZDJPY,20031028,021400,66.14,66.14,66.12,66.12
NZDJPY,20031028,021500,66.11,66.11,66.07,66.07
NZDJPY,20031028,021600,66.08,66.08,66.08,66.08
NZDJPY,20031028,021700,66.09,66.09,66.09,66.09
NZDJPY,20031028,021800,66.10,66.12,66.10,66.12
NZDJPY,20031028,021900,66.13,66.13,66.12,66.12
NZDJPY,20031028,022000,66.11,66.11,66.09,66.10
NZDJPY,20031028,022100,66.09,66.09,66.08,66.08
NZDJPY,20031028,022200,66.07,66.07,66.07,66.07
NZDJPY,20031028,022300,66.06,66.06,66.06,66.06
NZDJPY,20031028,022400,66.07,66.07,66.07,66.07
NZDJPY,20031028,022500,66.06,66.06,66.06,66.06
NZDJPY,20031028,022600,66.07,66.07,66.07,66.07
NZDJPY,20031028,022700,66.08,66.08,66.08,66.08
NZDJPY,20031028,022900,66.07,66.07,66.07,66.07
NZDJPY,20031028,023000,66.06,66.06,66.06,66.06
NZDJPY,20031028,023200,66.05,66.05,66.05,66.05
NZDJPY,20031028,023300,66.04,66.06,66.04,66.05
NZDJPY,20031028,023400,66.04,66.04,66.03,66.04
NZDJPY,20031028,023500,66.03,66.03,66.03,66.03
NZDJPY,20031028,023600,66.04,66.05,66.04,66.05
NZDJPY,20031028,023700,66.06,66.06,66.06,66.06
NZDJPY,20031028,023800,66.05,66.05,66.04,66.04
NZDJPY,20031028,023900,66.03,66.03,66.01,66.01
NZDJPY,20031028,024000,66.00,66.04,66.00,66.04
NZDJPY,20031028,024100,66.03,66.03,66.00,66.00
NZDJPY,20031028,024200,66.01,66.01,66.01,66.01
NZDJPY,20031028,024300,66.02,66.03,66.02,66.03
NZDJPY,20031028,024400,66.02,66.02,66.02,66.02
NZDJPY,20031028,024500,66.03,66.03,66.03,66.03
NZDJPY,20031028,024600,66.04,66.04,66.03,66.03
NZDJPY,20031028,024700,66.04,66.04,66.04,66.04
NZDJPY,20031028,024900,66.03,66.04,66.03,66.04
NZDJPY,20031028,025000,66.03,66.03,66.02,66.02
NZDJPY,20031028,025200,66.03,66.04,66.03,66.04
NZDJPY,20031028,025300,66.05,66.05,66.05,66.05
NZDJPY,20031028,025600,66.04,66.04,66.04,66.04
NZDJPY,20031028,025700,66.05,66.05,66.05,66.05
NZDJPY,20031028,025800,66.06,66.06,66.06,66.06
NZDJPY,20031028,030000,66.05,66.06,66.05,66.06
NZDJPY,20031028,030200,66.07,66.07,66.06,66.06
NZDJPY,20031028,030300,66.05,66.05,66.05,66.05
NZDJPY,20031028,030400,66.04,66.04,66.04,66.04
NZDJPY,20031028,030500,66.05,66.05,66.05,66.05
NZDJPY,20031028,030800,66.06,66.07,66.06,66.06
NZDJPY,20031028,031000,66.05,66.05,66.05,66.05
NZDJPY,20031028,031200,66.04,66.05,66.04,66.05
NZDJPY,20031028,031400,66.04,66.05,66.04,66.04
NZDJPY,20031028,031500,66.03,66.04,66.03,66.04
NZDJPY,20031028,031600,66.03,66.04,66.03,66.04
NZDJPY,20031028,031800,66.05,66.06,66.05,66.06
NZDJPY,20031028,032100,66.07,66.07,66.07,66.07
NZDJPY,20031028,032300,66.06,66.06,66.06,66.06
NZDJPY,20031028,032400,66.07,66.07,66.07,66.07
NZDJPY,20031028,032700,66.08,66.09,66.08,66.09
NZDJPY,20031028,032800,66.08,66.08,66.08,66.08
NZDJPY,20031028,032900,66.09,66.11,66.09,66.11
NZDJPY,20031028,033000,66.12,66.12,66.11,66.11
NZDJPY,20031028,033100,66.10,66.11,66.10,66.11
NZDJPY,20031028,033200,66.12,66.12,66.12,66.12
NZDJPY,20031028,033400,66.11,66.11,66.10,66.10
NZDJPY,20031028,033500,66.09,66.09,66.09,66.09
NZDJPY,20031028,033600,66.08,66.08,66.08,66.08
NZDJPY,20031028,033700,66.09,66.09,66.09,66.09
NZDJPY,20031028,033900,66.08,66.08,66.08,66.08
NZDJPY,20031028,034000,66.07,66.07,66.06,66.06
NZDJPY,20031028,034200,66.07,66.07,66.07,66.07
NZDJPY,20031028,034300,66.08,66.09,66.08,66.08
NZDJPY,20031028,034400,66.09,66.09,66.09,66.09
NZDJPY,20031028,034500,66.08,66.08,66.08,66.08
NZDJPY,20031028,034600,66.09,66.09,66.09,66.09
NZDJPY,20031028,035100,66.09,66.09,66.08,66.08
NZDJPY,20031028,035200,66.07,66.07,66.07,66.07
NZDJPY,20031028,035300,66.08,66.08,66.08,66.08
NZDJPY,20031028,035500,66.07,66.07,66.07,66.07
NZDJPY,20031028,035600,66.08,66.08,66.08,66.08
NZDJPY,20031028,040100,66.08,66.08,66.07,66.07
NZDJPY,20031028,040300,66.06,66.06,66.06,66.06
NZDJPY,20031028,040400,66.07,66.07,66.07,66.07
NZDJPY,20031028,040500,66.08,66.09,66.08,66.09
NZDJPY,20031028,040700,66.10,66.13,66.10,66.13
NZDJPY,20031028,040900,66.12,66.12,66.12,66.12
NZDJPY,20031028,041000,66.11,66.11,66.10,66.10
NZDJPY,20031028,041100,66.09,66.10,66.08,66.10
NZDJPY,20031028,041600,66.09,66.10,66.09,66.10
NZDJPY,20031028,041700,66.11,66.11,66.11,66.11
NZDJPY,20031028,041800,66.12,66.13,66.12,66.13
NZDJPY,20031028,041900,66.12,66.12,66.12,66.12
NZDJPY,20031028,042000,66.11,66.11,66.11,66.11
NZDJPY,20031028,042100,66.12,66.12,66.12,66.12
NZDJPY,20031028,042300,66.11,66.11,66.11,66.11
NZDJPY,20031028,042700,66.10,66.10,66.10,66.10
NZDJPY,20031028,042800,66.11,66.11,66.11,66.11
NZDJPY,20031028,043300,66.11,66.11,66.11,66.11
NZDJPY,20031028,043800,66.11,66.11,66.11,66.11
NZDJPY,20031028,044300,66.11,66.11,66.11,66.11
NZDJPY,20031028,044700,66.10,66.10,66.10,66.10
NZDJPY,20031028,045200,66.10,66.10,66.10,66.10
NZDJPY,20031028,045500,66.09,66.09,66.09,66.09
NZDJPY,20031028,045600,66.08,66.09,66.08,66.09
NZDJPY,20031028,045700,66.10,66.11,66.10,66.11
NZDJPY,20031028,045900,66.12,66.12,66.12,66.12
NZDJPY,20031028,050000,66.13,66.13,66.13,66.13
NZDJPY,20031028,050200,66.14,66.14,66.14,66.14
NZDJPY,20031028,050300,66.13,66.13,66.13,66.13
NZDJPY,20031028,050400,66.12,66.12,66.11,66.11
NZDJPY,20031028,050500,66.10,66.10,66.10,66.10
NZDJPY,20031028,050600,66.09,66.09,66.09,66.09
NZDJPY,20031028,050700,66.10,66.10,66.09,66.09
NZDJPY,20031028,051000,66.10,66.10,66.10,66.10
NZDJPY,20031028,051100,66.11,66.11,66.11,66.11
NZDJPY,20031028,051300,66.10,66.10,66.10,66.10
NZDJPY,20031028,051700,66.11,66.11,66.10,66.10
NZDJPY,20031028,051800,66.11,66.12,66.10,66.12
NZDJPY,20031028,051900,66.11,66.14,66.11,66.14
NZDJPY,20031028,052000,66.15,66.15,66.15,66.15
NZDJPY,20031028,052100,66.14,66.18,66.14,66.18
NZDJPY,20031028,052400,66.17,66.17,66.17,66.17
NZDJPY,20031028,052500,66.16,66.16,66.16,66.16
NZDJPY,20031028,052600,66.17,66.17,66.17,66.17
NZDJPY,20031028,052700,66.18,66.18,66.18,66.18
NZDJPY,20031028,052900,66.17,66.17,66.17,66.17
NZDJPY,20031028,053000,66.16,66.16,66.14,66.14
NZDJPY,20031028,053100,66.15,66.15,66.15,66.15
NZDJPY,20031028,053200,66.14,66.14,66.13,66.13
NZDJPY,20031028,053300,66.12,66.12,66.12,66.12
NZDJPY,20031028,053400,66.11,66.11,66.10,66.10
NZDJPY,20031028,053500,66.11,66.11,66.11,66.11
NZDJPY,20031028,053700,66.12,66.13,66.12,66.13
NZDJPY,20031028,054000,66.12,66.12,66.12,66.12
NZDJPY,20031028,054300,66.13,66.13,66.12,66.12
NZDJPY,20031028,054400,66.11,66.11,66.11,66.11
NZDJPY,20031028,054500,66.10,66.10,66.08,66.08
NZDJPY,20031028,054600,66.07,66.07,66.06,66.06
NZDJPY,20031028,054700,66.07,66.07,66.06,66.07
NZDJPY,20031028,054800,66.08,66.08,66.08,66.08
NZDJPY,20031028,054900,66.09,66.09,66.09,66.09
NZDJPY,20031028,055200,66.08,66.08,66.08,66.08
NZDJPY,20031028,055300,66.09,66.09,66.09,66.09
NZDJPY,20031028,055400,66.10,66.10,66.10,66.10
NZDJPY,20031028,055800,66.09,66.09,66.09,66.09
NZDJPY,20031028,060100,66.10,66.10,66.09,66.09
NZDJPY,20031028,060200,66.08,66.08,66.07,66.08
NZDJPY,20031028,060300,66.07,66.08,66.06,66.06
NZDJPY,20031028,060400,66.07,66.07,66.06,66.06
NZDJPY,20031028,060500,66.05,66.05,66.05,66.05
NZDJPY,20031028,060700,66.04,66.04,66.04,66.04
NZDJPY,20031028,060900,66.03,66.04,66.02,66.04
NZDJPY,20031028,061000,66.05,66.06,66.04,66.04
NZDJPY,20031028,061200,66.05,66.06,66.05,66.06
NZDJPY,20031028,061300,66.05,66.05,66.05,66.05
NZDJPY,20031028,061500,66.04,66.05,66.04,66.04
NZDJPY,20031028,061600,66.05,66.05,66.05,66.05
NZDJPY,20031028,061700,66.06,66.07,66.06,66.06
NZDJPY,20031028,061800,66.07,66.07,66.06,66.06
NZDJPY,20031028,062000,66.05,66.05,66.04,66.04
NZDJPY,20031028,062100,66.05,66.06,66.05,66.05
NZDJPY,20031028,062200,66.04,66.04,66.04,66.04
NZDJPY,20031028,062300,66.03,66.03,66.03,66.03
NZDJPY,20031028,062400,66.04,66.04,66.04,66.04
NZDJPY,20031028,062500,66.05,66.05,66.04,66.04
NZDJPY,20031028,062600,66.03,66.03,66.03,66.03
NZDJPY,20031028,062700,66.04,66.07,66.04,66.06
NZDJPY,20031028,062800,66.07,66.07,66.05,66.05
NZDJPY,20031028,063100,66.06,66.07,66.06,66.07
NZDJPY,20031028,063200,66.06,66.06,66.06,66.06
NZDJPY,20031028,063300,66.07,66.07,66.06,66.06
NZDJPY,20031028,063600,66.07,66.07,66.06,66.06
NZDJPY,20031028,063800,66.07,66.07,66.07,66.07
NZDJPY,20031028,064200,66.06,66.06,66.06,66.06
NZDJPY,20031028,064300,66.07,66.07,66.07,66.07
NZDJPY,20031028,064600,66.06,66.06,66.06,66.06
NZDJPY,20031028,065100,66.06,66.06,66.06,66.06
NZDJPY,20031028,065200,66.05,66.05,66.05,66.05
NZDJPY,20031028,065300,66.04,66.04,66.04,66.04
NZDJPY,20031028,065400,66.03,66.03,66.02,66.02
NZDJPY,20031028,065500,66.03,66.03,66.01,66.02
NZDJPY,20031028,065800,66.03,66.03,66.02,66.02
NZDJPY,20031028,065900,66.03,66.03,66.03,66.03
NZDJPY,20031028,070000,66.04,66.05,66.04,66.05
NZDJPY,20031028,070100,66.04,66.04,66.04,66.04
NZDJPY,20031028,070200,66.03,66.03,66.03,66.03
NZDJPY,20031028,070300,66.04,66.04,66.04,66.04
NZDJPY,20031028,070400,66.03,66.03,66.03,66.03
NZDJPY,20031028,070500,66.04,66.04,66.04,66.04
NZDJPY,20031028,070700,66.03,66.03,66.02,66.02
NZDJPY,20031028,070800,66.03,66.03,66.03,66.03
NZDJPY,20031028,071000,66.04,66.04,66.03,66.03
NZDJPY,20031028,071100,66.04,66.04,66.04,66.04
NZDJPY,20031028,071300,66.05,66.05,66.04,66.04
NZDJPY,20031028,071500,66.05,66.07,66.05,66.07
NZDJPY,20031028,071600,66.06,66.07,66.06,66.07
NZDJPY,20031028,071700,66.08,66.09,66.07,66.09
NZDJPY,20031028,071900,66.08,66.08,66.08,66.08
NZDJPY,20031028,072000,66.09,66.09,66.09,66.09
NZDJPY,20031028,072200,66.10,66.10,66.10,66.10
NZDJPY,20031028,072400,66.09,66.09,66.09,66.09
NZDJPY,20031028,072900,66.09,66.09,66.09,66.09
NZDJPY,20031028,073000,66.10,66.10,66.09,66.09
NZDJPY,20031028,073500,66.10,66.10,66.10,66.10
NZDJPY,20031028,073600,66.09,66.10,66.09,66.10
NZDJPY,20031028,074100,66.10,66.10,66.10,66.10
NZDJPY,20031028,074400,66.09,66.09,66.09,66.09
NZDJPY,20031028,074500,66.10,66.10,66.09,66.09
NZDJPY,20031028,074600,66.10,66.10,66.10,66.10
NZDJPY,20031028,074800,66.09,66.09,66.09,66.09
NZDJPY,20031028,075100,66.08,66.08,66.08,66.08
NZDJPY,20031028,075200,66.09,66.09,66.07,66.07
NZDJPY,20031028,075300,66.08,66.08,66.07,66.07
NZDJPY,20031028,075500,66.08,66.08,66.08,66.08
NZDJPY,20031028,075700,66.07,66.08,66.07,66.08
NZDJPY,20031028,075800,66.07,66.07,66.06,66.07
NZDJPY,20031028,075900,66.06,66.06,66.05,66.06
NZDJPY,20031028,080000,66.05,66.07,66.05,66.07
NZDJPY,20031028,080100,66.06,66.07,66.06,66.07
NZDJPY,20031028,080200,66.08,66.08,66.07,66.07
NZDJPY,20031028,080400,66.06,66.08,66.06,66.07
NZDJPY,20031028,080500,66.06,66.07,66.06,66.06
NZDJPY,20031028,080600,66.07,66.08,66.06,66.06
NZDJPY,20031028,080700,66.07,66.08,66.07,66.07
NZDJPY,20031028,080800,66.06,66.07,66.06,66.06
NZDJPY,20031028,080900,66.07,66.07,66.06,66.07
NZDJPY,20031028,081000,66.06,66.07,66.06,66.07
NZDJPY,20031028,081100,66.08,66.08,66.07,66.07
NZDJPY,20031028,081300,66.06,66.07,66.06,66.07
NZDJPY,20031028,081600,66.06,66.06,66.05,66.05
NZDJPY,20031028,081700,66.06,66.08,66.06,66.08
NZDJPY,20031028,081800,66.07,66.08,66.07,66.07
NZDJPY,20031028,081900,66.08,66.08,66.07,66.07
NZDJPY,20031028,082000,66.08,66.08,66.07,66.07
NZDJPY,20031028,082100,66.08,66.08,66.07,66.08
NZDJPY,20031028,082200,66.07,66.07,66.07,66.07
NZDJPY,20031028,082300,66.08,66.08,66.08,66.08
NZDJPY,20031028,082400,66.09,66.09,66.08,66.08
NZDJPY,20031028,082500,66.09,66.09,66.09,66.09
NZDJPY,20031028,082600,66.08,66.08,66.08,66.08
NZDJPY,20031028,082700,66.07,66.07,66.06,66.06
NZDJPY,20031028,082900,66.07,66.07,66.05,66.05
NZDJPY,20031028,083000,66.04,66.04,66.02,66.02
NZDJPY,20031028,083100,66.03,66.05,66.03,66.05
NZDJPY,20031028,083200,66.04,66.04,66.02,66.02
NZDJPY,20031028,083300,66.03,66.04,66.02,66.02
NZDJPY,20031028,083400,66.03,66.04,66.03,66.04
NZDJPY,20031028,083500,66.03,66.05,66.03,66.05
NZDJPY,20031028,083600,66.06,66.06,66.06,66.06
NZDJPY,20031028,083700,66.05,66.05,66.04,66.05
NZDJPY,20031028,083800,66.06,66.07,66.06,66.07
NZDJPY,20031028,083900,66.08,66.08,66.08,66.08
NZDJPY,20031028,084000,66.09,66.10,66.09,66.10
NZDJPY,20031028,084100,66.09,66.09,66.08,66.08
NZDJPY,20031028,084200,66.09,66.09,66.08,66.08
NZDJPY,20031028,084300,66.09,66.09,66.08,66.08
NZDJPY,20031028,084500,66.09,66.10,66.08,66.09
NZDJPY,20031028,084600,66.10,66.12,66.10,66.12
NZDJPY,20031028,084700,66.13,66.14,66.13,66.14
NZDJPY,20031028,084800,66.13,66.14,66.13,66.13
NZDJPY,20031028,085000,66.14,66.14,66.12,66.12
NZDJPY,20031028,085100,66.13,66.13,66.13,66.13
NZDJPY,20031028,085200,66.14,66.16,66.14,66.16
NZDJPY,20031028,085300,66.17,66.17,66.15,66.15
NZDJPY,20031028,085400,66.14,66.15,66.13,66.15
NZDJPY,20031028,085500,66.16,66.16,66.15,66.15
NZDJPY,20031028,085600,66.14,66.14,66.13,66.13
NZDJPY,20031028,085700,66.12,66.14,66.12,66.13
NZDJPY,20031028,085800,66.12,66.12,66.12,66.12
NZDJPY,20031028,085900,66.11,66.11,66.11,66.11
NZDJPY,20031028,090000,66.12,66.12,66.10,66.10
NZDJPY,20031028,090100,66.09,66.11,66.09,66.09
NZDJPY,20031028,090200,66.10,66.11,66.09,66.10
NZDJPY,20031028,090300,66.11,66.11,66.11,66.11
NZDJPY,20031028,090400,66.12,66.12,66.11,66.12
NZDJPY,20031028,090500,66.13,66.13,66.11,66.13
NZDJPY,20031028,090600,66.14,66.15,66.14,66.15
NZDJPY,20031028,090700,66.16,66.16,66.15,66.15
NZDJPY,20031028,090800,66.16,66.17,66.16,66.16
NZDJPY,20031028,090900,66.15,66.15,66.14,66.14
NZDJPY,20031028,091000,66.13,66.13,66.13,66.13
NZDJPY,20031028,091100,66.14,66.16,66.13,66.16
NZDJPY,20031028,091300,66.15,66.15,66.15,66.15
NZDJPY,20031028,091400,66.14,66.14,66.13,66.14
NZDJPY,20031028,091500,66.13,66.13,66.10,66.11
NZDJPY,20031028,091600,66.10,66.10,66.09,66.10
NZDJPY,20031028,091700,66.09,66.10,66.09,66.10
NZDJPY,20031028,091800,66.09,66.09,66.08,66.08
NZDJPY,20031028,091900,66.09,66.11,66.09,66.10
NZDJPY,20031028,092000,66.11,66.13,66.10,66.13
NZDJPY,20031028,092100,66.12,66.13,66.12,66.13
NZDJPY,20031028,092200,66.14,66.14,66.13,66.13
NZDJPY,20031028,092300,66.12,66.12,66.12,66.12
NZDJPY,20031028,092400,66.13,66.16,66.13,66.16
NZDJPY,20031028,092500,66.15,66.15,66.14,66.15
NZDJPY,20031028,092600,66.14,66.16,66.13,66.16
NZDJPY,20031028,092700,66.15,66.17,66.15,66.17
NZDJPY,20031028,092800,66.16,66.17,66.15,66.17
NZDJPY,20031028,092900,66.18,66.18,66.15,66.16
NZDJPY,20031028,093000,66.17,66.17,66.15,66.15
NZDJPY,20031028,093100,66.14,66.16,66.14,66.16
NZDJPY,20031028,093200,66.15,66.15,66.15,66.15
NZDJPY,20031028,093300,66.14,66.15,66.14,66.15
NZDJPY,20031028,093400,66.16,66.17,66.15,66.16
NZDJPY,20031028,093500,66.17,66.17,66.16,66.17
NZDJPY,20031028,093700,66.16,66.16,66.16,66.16
NZDJPY,20031028,093800,66.17,66.18,66.17,66.18
NZDJPY,20031028,093900,66.17,66.17,66.17,66.17
NZDJPY,20031028,094000,66.16,66.17,66.16,66.17
NZDJPY,20031028,094100,66.18,66.20,66.18,66.20
NZDJPY,20031028,094200,66.19,66.20,66.19,66.19
NZDJPY,20031028,094300,66.20,66.20,66.19,66.20
NZDJPY,20031028,094400,66.19,66.20,66.19,66.20
NZDJPY,20031028,094500,66.19,66.21,66.19,66.20
NZDJPY,20031028,094600,66.21,66.22,66.20,66.22
NZDJPY,20031028,094700,66.21,66.22,66.21,66.22
NZDJPY,20031028,094800,66.21,66.21,66.19,66.20
NZDJPY,20031028,094900,66.19,66.20,66.18,66.20
NZDJPY,20031028,095000,66.19,66.19,66.19,66.19
NZDJPY,20031028,095100,66.20,66.20,66.18,66.18
NZDJPY,20031028,095200,66.17,66.18,66.17,66.18
NZDJPY,20031028,095400,66.17,66.18,66.17,66.18
NZDJPY,20031028,095500,66.19,66.23,66.18,66.23
NZDJPY,20031028,095600,66.22,66.22,66.21,66.21
NZDJPY,20031028,095700,66.20,66.20,66.18,66.19
NZDJPY,20031028,095800,66.18,66.18,66.18,66.18
NZDJPY,20031028,095900,66.17,66.19,66.17,66.19
NZDJPY,20031028,100000,66.20,66.20,66.19,66.20
NZDJPY,20031028,100100,66.19,66.20,66.19,66.20
NZDJPY,20031028,100200,66.21,66.21,66.20,66.20
NZDJPY,20031028,100300,66.21,66.21,66.21,66.21
NZDJPY,20031028,100500,66.20,66.20,66.20,66.20
NZDJPY,20031028,100600,66.21,66.22,66.20,66.22
NZDJPY,20031028,100700,66.23,66.24,66.23,66.24
NZDJPY,20031028,100800,66.25,66.26,66.25,66.26
NZDJPY,20031028,100900,66.27,66.27,66.25,66.26
NZDJPY,20031028,101100,66.25,66.26,66.25,66.26
NZDJPY,20031028,101200,66.27,66.32,66.27,66.32
NZDJPY,20031028,101300,66.31,66.33,66.30,66.32
NZDJPY,20031028,101400,66.31,66.31,66.28,66.29
NZDJPY,20031028,101500,66.30,66.34,66.30,66.33
NZDJPY,20031028,101600,66.32,66.32,66.30,66.31
NZDJPY,20031028,101700,66.32,66.33,66.30,66.30
NZDJPY,20031028,101800,66.29,66.31,66.28,66.30
NZDJPY,20031028,101900,66.29,66.29,66.28,66.28
NZDJPY,20031028,102000,66.27,66.27,66.26,66.26
NZDJPY,20031028,102200,66.27,66.27,66.26,66.26
NZDJPY,20031028,102300,66.27,66.27,66.25,66.25
NZDJPY,20031028,102400,66.26,66.27,66.25,66.27
NZDJPY,20031028,102500,66.26,66.26,66.26,66.26
NZDJPY,20031028,102600,66.27,66.28,66.27,66.27
NZDJPY,20031028,102700,66.28,66.32,66.28,66.32
NZDJPY,20031028,102800,66.33,66.33,66.32,66.32
NZDJPY,20031028,102900,66.33,66.36,66.33,66.36
NZDJPY,20031028,103000,66.35,66.35,66.34,66.34
NZDJPY,20031028,103100,66.35,66.37,66.35,66.37
NZDJPY,20031028,103200,66.36,66.37,66.35,66.35
NZDJPY,20031028,103300,66.36,66.36,66.36,66.36
NZDJPY,20031028,103400,66.37,66.37,66.36,66.37
NZDJPY,20031028,103500,66.38,66.38,66.34,66.35
NZDJPY,20031028,103600,66.36,66.37,66.36,66.37
NZDJPY,20031028,103700,66.38,66.38,66.35,66.36
NZDJPY,20031028,103800,66.37,66.38,66.37,66.37
NZDJPY,20031028,103900,66.36,66.36,66.35,66.35
NZDJPY,20031028,104000,66.36,66.36,66.35,66.36
NZDJPY,20031028,104100,66.35,66.35,66.34,66.35
NZDJPY,20031028,104200,66.34,66.34,66.30,66.30
NZDJPY,20031028,104300,66.29,66.31,66.29,66.31
NZDJPY,20031028,104400,66.32,66.33,66.31,66.33
NZDJPY,20031028,104500,66.34,66.36,66.34,66.36
NZDJPY,20031028,104600,66.35,66.35,66.34,66.34
NZDJPY,20031028,104700,66.33,66.34,66.32,66.32
NZDJPY,20031028,104800,66.31,66.31,66.30,66.30
NZDJPY,20031028,104900,66.31,66.31,66.30,66.31
NZDJPY,20031028,105000,66.30,66.30,66.29,66.29
NZDJPY,20031028,105100,66.28,66.28,66.28,66.28
NZDJPY,20031028,105200,66.29,66.29,66.29,66.29
NZDJPY,20031028,105300,66.30,66.30,66.29,66.30
NZDJPY,20031028,105400,66.29,66.30,66.29,66.30
NZDJPY,20031028,105800,66.31,66.33,66.31,66.32
NZDJPY,20031028,105900,66.31,66.31,66.28,66.28
NZDJPY,20031028,110000,66.29,66.29,66.29,66.29
NZDJPY,20031028,110100,66.28,66.28,66.28,66.28
NZDJPY,20031028,110200,66.29,66.32,66.29,66.31
NZDJPY,20031028,110300,66.30,66.30,66.29,66.29
NZDJPY,20031028,110400,66.28,66.28,66.28,66.28
NZDJPY,20031028,110600,66.29,66.30,66.29,66.30
NZDJPY,20031028,110700,66.29,66.29,66.29,66.29
NZDJPY,20031028,110800,66.30,66.30,66.24,66.24
NZDJPY,20031028,110900,66.25,66.25,66.25,66.25
NZDJPY,20031028,111000,66.26,66.27,66.26,66.26
NZDJPY,20031028,111100,66.27,66.27,66.26,66.26
NZDJPY,20031028,111200,66.27,66.27,66.26,66.26
NZDJPY,20031028,111300,66.27,66.27,66.26,66.26
NZDJPY,20031028,111400,66.27,66.29,66.27,66.29
NZDJPY,20031028,111500,66.30,66.36,66.30,66.34
NZDJPY,20031028,111600,66.35,66.35,66.34,66.34
NZDJPY,20031028,111800,66.33,66.34,66.33,66.34
NZDJPY,20031028,112000,66.35,66.35,66.34,66.34
NZDJPY,20031028,112100,66.33,66.33,66.33,66.33
NZDJPY,20031028,112200,66.34,66.34,66.33,66.33
NZDJPY,20031028,112300,66.34,66.34,66.33,66.33
NZDJPY,20031028,112400,66.32,66.32,66.29,66.30
NZDJPY,20031028,112600,66.31,66.31,66.29,66.30
NZDJPY,20031028,112700,66.29,66.29,66.29,66.29
NZDJPY,20031028,112800,66.28,66.28,66.26,66.28
NZDJPY,20031028,112900,66.27,66.31,66.27,66.31
NZDJPY,20031028,113000,66.30,66.30,66.30,66.30
NZDJPY,20031028,113100,66.31,66.31,66.30,66.30
NZDJPY,20031028,113200,66.31,66.31,66.30,66.30
NZDJPY,20031028,113300,66.31,66.31,66.28,66.28
NZDJPY,20031028,113400,66.27,66.27,66.26,66.26
NZDJPY,20031028,113600,66.27,66.27,66.27,66.27
NZDJPY,20031028,113700,66.26,66.26,66.26,66.26
NZDJPY,20031028,113800,66.25,66.25,66.25,66.25
NZDJPY,20031028,113900,66.26,66.26,66.25,66.25
NZDJPY,20031028,114000,66.26,66.26,66.25,66.25
NZDJPY,20031028,114100,66.26,66.26,66.26,66.26
NZDJPY,20031028,114200,66.25,66.26,66.25,66.26
NZDJPY,20031028,114300,66.27,66.27,66.26,66.27
NZDJPY,20031028,114400,66.26,66.27,66.26,66.26
NZDJPY,20031028,114600,66.27,66.27,66.23,66.23
NZDJPY,20031028,114700,66.24,66.24,66.24,66.24
NZDJPY,20031028,114800,66.25,66.25,66.23,66.23
NZDJPY,20031028,114900,66.24,66.24,66.23,66.24
NZDJPY,20031028,115000,66.23,66.23,66.23,66.23
NZDJPY,20031028,115100,66.22,66.23,66.22,66.22
NZDJPY,20031028,115200,66.23,66.23,66.23,66.23
NZDJPY,20031028,115300,66.24,66.24,66.23,66.23
NZDJPY,20031028,115400,66.24,66.24,66.23,66.23
NZDJPY,20031028,115500,66.24,66.25,66.24,66.25
NZDJPY,20031028,115600,66.24,66.24,66.24,66.24
NZDJPY,20031028,115700,66.25,66.26,66.25,66.26
NZDJPY,20031028,115800,66.27,66.27,66.27,66.27
NZDJPY,20031028,115900,66.26,66.26,66.25,66.25
NZDJPY,20031028,120000,66.26,66.27,66.26,66.27
NZDJPY,20031028,120100,66.26,66.27,66.26,66.27
NZDJPY,20031028,120300,66.28,66.29,66.28,66.29
NZDJPY,20031028,120400,66.30,66.30,66.29,66.29
NZDJPY,20031028,120500,66.28,66.29,66.27,66.29
NZDJPY,20031028,120600,66.30,66.32,66.29,66.29
NZDJPY,20031028,120700,66.27,66.28,66.24,66.24
NZDJPY,20031028,120800,66.25,66.25,66.23,66.23
NZDJPY,20031028,120900,66.22,66.22,66.19,66.19
NZDJPY,20031028,121000,66.18,66.18,66.17,66.18
NZDJPY,20031028,121100,66.19,66.19,66.19,66.19
NZDJPY,20031028,121200,66.18,66.24,66.18,66.24
NZDJPY,20031028,121400,66.25,66.26,66.24,66.26
NZDJPY,20031028,121500,66.27,66.27,66.26,66.27
NZDJPY,20031028,121600,66.26,66.27,66.26,66.27
NZDJPY,20031028,121700,66.26,66.26,66.25,66.26
NZDJPY,20031028,121800,66.24,66.25,66.24,66.24
NZDJPY,20031028,121900,66.23,66.23,66.21,66.22
NZDJPY,20031028,122000,66.21,66.23,66.21,66.22
NZDJPY,20031028,122100,66.23,66.23,66.17,66.17
NZDJPY,20031028,122200,66.16,66.19,66.16,66.19
NZDJPY,20031028,122300,66.18,66.18,66.18,66.18
NZDJPY,20031028,122400,66.19,66.21,66.19,66.20
NZDJPY,20031028,122600,66.21,66.22,66.21,66.22
NZDJPY,20031028,122700,66.23,66.24,66.23,66.23
NZDJPY,20031028,122800,66.24,66.24,66.23,66.23
NZDJPY,20031028,122900,66.22,66.22,66.21,66.21
NZDJPY,20031028,123000,66.20,66.21,66.20,66.21
NZDJPY,20031028,123100,66.20,66.21,66.20,66.20
NZDJPY,20031028,123200,66.19,66.20,66.18,66.19
NZDJPY,20031028,123300,66.18,66.18,66.12,66.12
NZDJPY,20031028,123500,66.13,66.14,66.13,66.13
NZDJPY,20031028,123600,66.14,66.14,66.12,66.12
NZDJPY,20031028,123700,66.11,66.11,66.08,66.08
NZDJPY,20031028,123800,66.09,66.10,66.08,66.08
NZDJPY,20031028,123900,66.07,66.09,66.07,66.08
NZDJPY,20031028,124000,66.09,66.09,66.09,66.09
NZDJPY,20031028,124100,66.08,66.10,66.08,66.09
NZDJPY,20031028,124200,66.08,66.08,66.07,66.07
NZDJPY,20031028,124300,66.08,66.08,66.07,66.07
NZDJPY,20031028,124400,66.06,66.06,66.02,66.02
NZDJPY,20031028,124500,66.01,66.04,65.99,65.99
NZDJPY,20031028,124600,65.97,65.98,65.97,65.97
NZDJPY,20031028,124700,65.96,65.96,65.95,65.95
NZDJPY,20031028,124800,65.94,65.95,65.94,65.95
NZDJPY,20031028,124900,65.96,65.97,65.96,65.97
NZDJPY,20031028,125000,65.98,65.99,65.98,65.99
NZDJPY,20031028,125100,66.00,66.00,66.00,66.00
NZDJPY,20031028,125200,65.99,65.99,65.99,65.99
NZDJPY,20031028,125300,66.00,66.00,65.99,65.99
NZDJPY,20031028,125400,65.98,65.98,65.96,65.96
NZDJPY,20031028,125500,65.97,65.98,65.97,65.98
NZDJPY,20031028,125600,65.99,66.01,65.99,66.01
NZDJPY,20031028,125700,66.02,66.03,66.02,66.03
NZDJPY,20031028,125800,66.02,66.04,66.02,66.04
NZDJPY,20031028,125900,66.03,66.03,66.03,66.03
NZDJPY,20031028,130000,66.02,66.02,66.02,66.02
NZDJPY,20031028,130100,66.03,66.03,66.02,66.03
NZDJPY,20031028,130200,66.04,66.04,66.03,66.04
NZDJPY,20031028,130400,66.05,66.05,66.04,66.04
NZDJPY,20031028,130500,66.05,66.07,66.05,66.06
NZDJPY,20031028,130600,66.07,66.07,66.07,66.07
NZDJPY,20031028,130700,66.08,66.08,66.08,66.08
NZDJPY,20031028,130800,66.07,66.07,66.07,66.07
NZDJPY,20031028,131000,66.08,66.09,66.08,66.08
NZDJPY,20031028,131100,66.07,66.08,66.07,66.08
NZDJPY,20031028,131200,66.07,66.08,66.07,66.07
NZDJPY,20031028,131300,66.06,66.06,66.06,66.06
NZDJPY,20031028,131400,66.07,66.08,66.02,66.02
NZDJPY,20031028,131500,66.03,66.06,66.03,66.05
NZDJPY,20031028,131600,66.06,66.06,66.05,66.05
NZDJPY,20031028,131700,66.06,66.07,66.06,66.07
NZDJPY,20031028,131800,66.08,66.09,66.08,66.09
NZDJPY,20031028,132000,66.10,66.10,66.10,66.10
NZDJPY,20031028,132100,66.09,66.10,66.09,66.09
NZDJPY,20031028,132200,66.10,66.11,66.10,66.10
NZDJPY,20031028,132300,66.11,66.12,66.10,66.12
NZDJPY,20031028,132400,66.13,66.15,66.13,66.14
NZDJPY,20031028,132500,66.13,66.13,66.12,66.12
NZDJPY,20031028,132600,66.11,66.12,66.11,66.12
NZDJPY,20031028,132700,66.13,66.13,66.13,66.13
NZDJPY,20031028,132800,66.12,66.13,66.12,66.13
NZDJPY,20031028,132900,66.12,66.13,66.12,66.13
NZDJPY,20031028,133000,66.14,66.15,66.14,66.15
NZDJPY,20031028,133100,66.14,66.16,66.14,66.16
NZDJPY,20031028,133200,66.17,66.20,66.17,66.20
NZDJPY,20031028,133300,66.19,66.21,66.17,66.17
NZDJPY,20031028,133400,66.16,66.16,66.15,66.15
NZDJPY,20031028,133500,66.14,66.17,66.14,66.17
NZDJPY,20031028,133600,66.18,66.19,66.18,66.18
NZDJPY,20031028,133700,66.19,66.19,66.19,66.19
NZDJPY,20031028,133800,66.18,66.19,66.18,66.19
NZDJPY,20031028,133900,66.20,66.20,66.18,66.18
NZDJPY,20031028,134000,66.17,66.17,66.16,66.17
NZDJPY,20031028,134100,66.18,66.20,66.18,66.19
NZDJPY,20031028,134200,66.18,66.20,66.18,66.20
NZDJPY,20031028,134400,66.19,66.20,66.19,66.20
NZDJPY,20031028,134500,66.21,66.21,66.21,66.21
NZDJPY,20031028,134600,66.22,66.25,66.22,66.25
NZDJPY,20031028,134700,66.26,66.27,66.26,66.27
NZDJPY,20031028,135000,66.26,66.26,66.26,66.26
NZDJPY,20031028,135100,66.27,66.27,66.26,66.26
NZDJPY,20031028,135300,66.25,66.25,66.25,66.25
NZDJPY,20031028,135400,66.24,66.24,66.23,66.23
NZDJPY,20031028,135500,66.22,66.27,66.22,66.27
NZDJPY,20031028,135600,66.28,66.28,66.28,66.28
NZDJPY,20031028,135700,66.27,66.27,66.27,66.27
NZDJPY,20031028,135800,66.28,66.28,66.28,66.28
NZDJPY,20031028,135900,66.29,66.29,66.29,66.29
NZDJPY,20031028,140000,66.28,66.29,66.28,66.29
NZDJPY,20031028,140100,66.30,66.31,66.29,66.30
NZDJPY,20031028,140200,66.29,66.29,66.27,66.27
NZDJPY,20031028,140300,66.28,66.28,66.27,66.27
NZDJPY,20031028,140400,66.28,66.28,66.28,66.28
NZDJPY,20031028,140500,66.27,66.28,66.27,66.28
NZDJPY,20031028,140600,66.29,66.29,66.28,66.28
NZDJPY,20031028,140700,66.29,66.29,66.28,66.28
NZDJPY,20031028,141000,66.27,66.27,66.26,66.26
NZDJPY,20031028,141100,66.27,66.29,66.27,66.29
NZDJPY,20031028,141200,66.28,66.30,66.28,66.30
NZDJPY,20031028,141300,66.31,66.31,66.30,66.30
NZDJPY,20031028,141400,66.31,66.31,66.30,66.31
NZDJPY,20031028,141500,66.32,66.32,66.32,66.32
NZDJPY,20031028,141600,66.31,66.31,66.30,66.31
NZDJPY,20031028,141700,66.30,66.31,66.30,66.31
NZDJPY,20031028,141800,66.32,66.32,66.31,66.32
NZDJPY,20031028,141900,66.31,66.31,66.31,66.31
NZDJPY,20031028,142000,66.32,66.32,66.32,66.32
NZDJPY,20031028,142100,66.31,66.32,66.31,66.31
NZDJPY,20031028,142200,66.32,66.35,66.32,66.34
NZDJPY,20031028,142300,66.33,66.33,66.33,66.33
NZDJPY,20031028,142500,66.32,66.32,66.32,66.32
NZDJPY,20031028,142600,66.31,66.32,66.31,66.32
NZDJPY,20031028,142800,66.31,66.31,66.31,66.31
NZDJPY,20031028,142900,66.32,66.32,66.32,66.32
NZDJPY,20031028,143000,66.31,66.33,66.31,66.33
NZDJPY,20031028,143200,66.34,66.34,66.33,66.33
NZDJPY,20031028,143300,66.34,66.34,66.33,66.33
NZDJPY,20031028,143400,66.32,66.34,66.32,66.34
NZDJPY,20031028,143500,66.33,66.33,66.32,66.33
NZDJPY,20031028,143600,66.32,66.34,66.32,66.34
NZDJPY,20031028,143700,66.33,66.34,66.32,66.33
NZDJPY,20031028,143800,66.32,66.33,66.31,66.31
NZDJPY,20031028,143900,66.30,66.30,66.30,66.30
NZDJPY,20031028,144000,66.29,66.29,66.28,66.28
NZDJPY,20031028,144100,66.27,66.29,66.27,66.28
NZDJPY,20031028,144200,66.27,66.27,66.26,66.26
NZDJPY,20031028,144400,66.27,66.27,66.26,66.26
NZDJPY,20031028,144500,66.27,66.27,66.26,66.27
NZDJPY,20031028,144600,66.28,66.28,66.28,66.28
NZDJPY,20031028,144700,66.29,66.30,66.29,66.29
NZDJPY,20031028,144800,66.30,66.30,66.30,66.30
NZDJPY,20031028,145000,66.29,66.29,66.28,66.28
NZDJPY,20031028,145100,66.29,66.29,66.28,66.29
NZDJPY,20031028,145200,66.28,66.29,66.28,66.29
NZDJPY,20031028,145300,66.28,66.28,66.28,66.28
NZDJPY,20031028,145400,66.29,66.30,66.29,66.30
NZDJPY,20031028,145500,66.31,66.31,66.29,66.30
NZDJPY,20031028,145600,66.29,66.29,66.28,66.28
NZDJPY,20031028,145700,66.29,66.30,66.28,66.30
NZDJPY,20031028,145800,66.31,66.32,66.31,66.31
NZDJPY,20031028,145900,66.32,66.33,66.32,66.32
NZDJPY,20031028,150000,66.31,66.31,66.31,66.31
NZDJPY,20031028,150100,66.32,66.32,66.31,66.31
NZDJPY,20031028,150200,66.32,66.33,66.32,66.32
NZDJPY,20031028,150300,66.33,66.35,66.33,66.35
NZDJPY,20031028,150400,66.36,66.36,66.36,66.36
NZDJPY,20031028,150500,66.35,66.36,66.35,66.36
NZDJPY,20031028,150600,66.35,66.35,66.35,66.35
NZDJPY,20031028,150800,66.34,66.36,66.33,66.33
NZDJPY,20031028,150900,66.32,66.32,66.31,66.31
NZDJPY,20031028,151000,66.30,66.30,66.28,66.29
NZDJPY,20031028,151100,66.30,66.30,66.29,66.30
NZDJPY,20031028,151200,66.29,66.29,66.28,66.28
NZDJPY,20031028,151300,66.29,66.31,66.29,66.31
NZDJPY,20031028,151400,66.30,66.31,66.30,66.31
NZDJPY,20031028,151500,66.30,66.33,66.30,66.33
NZDJPY,20031028,151600,66.32,66.34,66.32,66.34
NZDJPY,20031028,151700,66.35,66.35,66.34,66.35
NZDJPY,20031028,151800,66.36,66.36,66.33,66.33
NZDJPY,20031028,151900,66.32,66.34,66.32,66.34
NZDJPY,20031028,152000,66.33,66.33,66.33,66.33
NZDJPY,20031028,152100,66.32,66.32,66.32,66.32
NZDJPY,20031028,152200,66.31,66.31,66.30,66.31
NZDJPY,20031028,152300,66.32,66.33,66.32,66.33
NZDJPY,20031028,152400,66.32,66.33,66.32,66.32
NZDJPY,20031028,152500,66.31,66.32,66.31,66.31
NZDJPY,20031028,152600,66.32,66.32,66.32,66.32
NZDJPY,20031028,152700,66.33,66.33,66.33,66.33
NZDJPY,20031028,152800,66.32,66.32,66.32,66.32
NZDJPY,20031028,152900,66.31,66.33,66.31,66.33
NZDJPY,20031028,153000,66.32,66.32,66.32,66.32
NZDJPY,20031028,153100,66.31,66.32,66.31,66.32
NZDJPY,20031028,153200,66.33,66.34,66.33,66.33
NZDJPY,20031028,153300,66.34,66.36,66.34,66.36
NZDJPY,20031028,153400,66.37,66.37,66.36,66.36
NZDJPY,20031028,153500,66.37,66.37,66.36,66.37
NZDJPY,20031028,153600,66.38,66.38,66.37,66.37
NZDJPY,20031028,153700,66.36,66.37,66.36,66.36
NZDJPY,20031028,153800,66.37,66.37,66.35,66.35
NZDJPY,20031028,154000,66.36,66.36,66.36,66.36
NZDJPY,20031028,154100,66.37,66.37,66.37,66.37
NZDJPY,20031028,154200,66.36,66.36,66.36,66.36
NZDJPY,20031028,154300,66.35,66.35,66.35,66.35
NZDJPY,20031028,154400,66.34,66.36,66.34,66.35
NZDJPY,20031028,154500,66.34,66.34,66.34,66.34
NZDJPY,20031028,154600,66.33,66.33,66.33,66.33
NZDJPY,20031028,154700,66.34,66.36,66.34,66.35
NZDJPY,20031028,154800,66.34,66.35,66.34,66.35
NZDJPY,20031028,155000,66.34,66.34,66.33,66.33
NZDJPY,20031028,155100,66.32,66.33,66.32,66.33
NZDJPY,20031028,155200,66.32,66.34,66.32,66.33
NZDJPY,20031028,155300,66.32,66.33,66.32,66.33
NZDJPY,20031028,155400,66.32,66.34,66.32,66.34
NZDJPY,20031028,155500,66.33,66.33,66.33,66.33
NZDJPY,20031028,155600,66.34,66.34,66.34,66.34
NZDJPY,20031028,155700,66.35,66.35,66.35,66.35
NZDJPY,20031028,155800,66.36,66.36,66.35,66.36
NZDJPY,20031028,155900,66.35,66.35,66.34,66.34
NZDJPY,20031028,160000,66.35,66.37,66.35,66.36
NZDJPY,20031028,160100,66.35,66.35,66.31,66.32
NZDJPY,20031028,160200,66.31,66.31,66.29,66.29
NZDJPY,20031028,160300,66.28,66.28,66.26,66.26
NZDJPY,20031028,160400,66.25,66.25,66.24,66.25
NZDJPY,20031028,160500,66.24,66.24,66.24,66.24
NZDJPY,20031028,160600,66.23,66.26,66.22,66.26
NZDJPY,20031028,160700,66.27,66.28,66.26,66.26
NZDJPY,20031028,160800,66.27,66.28,66.27,66.28
NZDJPY,20031028,160900,66.27,66.28,66.26,66.28
NZDJPY,20031028,161000,66.27,66.27,66.26,66.26
NZDJPY,20031028,161100,66.27,66.27,66.25,66.25
NZDJPY,20031028,161200,66.26,66.28,66.25,66.27
NZDJPY,20031028,161300,66.26,66.27,66.26,66.27
NZDJPY,20031028,161400,66.26,66.26,66.24,66.24
NZDJPY,20031028,161500,66.25,66.25,66.23,66.23
NZDJPY,20031028,161600,66.22,66.23,66.22,66.23
NZDJPY,20031028,161700,66.22,66.22,66.22,66.22
NZDJPY,20031028,161800,66.23,66.23,66.22,66.22
NZDJPY,20031028,161900,66.21,66.21,66.20,66.21
NZDJPY,20031028,162000,66.20,66.26,66.20,66.26
NZDJPY,20031028,162100,66.27,66.27,66.23,66.24
NZDJPY,20031028,162300,66.25,66.26,66.25,66.26
NZDJPY,20031028,162500,66.25,66.25,66.24,66.25
NZDJPY,20031028,162600,66.26,66.26,66.25,66.25
NZDJPY,20031028,162800,66.24,66.24,66.23,66.23
NZDJPY,20031028,162900,66.24,66.24,66.22,66.23
NZDJPY,20031028,163000,66.22,66.23,66.22,66.22
NZDJPY,20031028,163100,66.23,66.23,66.22,66.22
NZDJPY,20031028,163200,66.23,66.23,66.22,66.22
NZDJPY,20031028,163300,66.23,66.23,66.23,66.23
NZDJPY,20031028,163400,66.22,66.22,66.22,66.22
NZDJPY,20031028,163500,66.23,66.24,66.23,66.23
NZDJPY,20031028,163600,66.22,66.22,66.22,66.22
NZDJPY,20031028,163700,66.23,66.23,66.22,66.22
NZDJPY,20031028,163800,66.23,66.24,66.23,66.23
NZDJPY,20031028,163900,66.24,66.24,66.23,66.24
NZDJPY,20031028,164000,66.25,66.25,66.24,66.24
NZDJPY,20031028,164100,66.25,66.25,66.24,66.24
NZDJPY,20031028,164200,66.23,66.23,66.22,66.23
NZDJPY,20031028,164300,66.22,66.23,66.22,66.23
NZDJPY,20031028,164400,66.22,66.22,66.21,66.21
NZDJPY,20031028,164500,66.20,66.22,66.20,66.22
NZDJPY,20031028,164600,66.23,66.23,66.22,66.23
NZDJPY,20031028,164800,66.22,66.23,66.22,66.23
NZDJPY,20031028,164900,66.24,66.24,66.23,66.23
NZDJPY,20031028,165000,66.22,66.22,66.21,66.21
NZDJPY,20031028,165100,66.22,66.22,66.22,66.22
NZDJPY,20031028,165200,66.23,66.23,66.23,66.23
NZDJPY,20031028,165300,66.24,66.24,66.23,66.23
NZDJPY,20031028,165400,66.24,66.25,66.24,66.24
NZDJPY,20031028,165500,66.23,66.23,66.23,66.23
NZDJPY,20031028,165600,66.24,66.24,66.23,66.24
NZDJPY,20031028,165700,66.23,66.26,66.23,66.26
NZDJPY,20031028,165800,66.25,66.26,66.25,66.25
NZDJPY,20031028,165900,66.24,66.28,66.24,66.28
NZDJPY,20031028,170000,66.27,66.27,66.25,66.25
NZDJPY,20031028,170100,66.26,66.26,66.26,66.26
NZDJPY,20031028,170200,66.25,66.25,66.24,66.24
NZDJPY,20031028,170300,66.23,66.23,66.22,66.22
NZDJPY,20031028,170500,66.23,66.24,66.23,66.24
NZDJPY,20031028,170600,66.25,66.26,66.25,66.26
NZDJPY,20031028,170700,66.27,66.28,66.27,66.28
NZDJPY,20031028,170800,66.29,66.29,66.29,66.29
NZDJPY,20031028,170900,66.30,66.30,66.30,66.30
NZDJPY,20031028,171000,66.29,66.29,66.28,66.28
NZDJPY,20031028,171100,66.29,66.30,66.29,66.29
NZDJPY,20031028,171200,66.30,66.31,66.30,66.31
NZDJPY,20031028,171300,66.30,66.31,66.30,66.30
NZDJPY,20031028,171400,66.29,66.30,66.29,66.29
NZDJPY,20031028,171500,66.28,66.28,66.27,66.27
NZDJPY,20031028,171600,66.28,66.28,66.27,66.27
NZDJPY,20031028,171700,66.26,66.26,66.25,66.25
NZDJPY,20031028,171800,66.26,66.26,66.26,66.26
NZDJPY,20031028,171900,66.25,66.25,66.24,66.24
NZDJPY,20031028,172000,66.25,66.25,66.25,66.25
NZDJPY,20031028,172300,66.24,66.24,66.24,66.24
NZDJPY,20031028,172400,66.25,66.25,66.22,66.22
NZDJPY,20031028,172500,66.21,66.22,66.20,66.22
NZDJPY,20031028,172600,66.23,66.23,66.23,66.23
NZDJPY,20031028,172700,66.22,66.22,66.21,66.21
NZDJPY,20031028,172800,66.22,66.23,66.22,66.23
NZDJPY,20031028,172900,66.22,66.22,66.19,66.19
NZDJPY,20031028,173000,66.20,66.20,66.19,66.20
NZDJPY,20031028,173100,66.21,66.21,66.19,66.19
NZDJPY,20031028,173200,66.18,66.18,66.17,66.17
NZDJPY,20031028,173300,66.16,66.18,66.16,66.18
NZDJPY,20031028,173400,66.17,66.18,66.17,66.18
NZDJPY,20031028,173500,66.17,66.17,66.17,66.17
NZDJPY,20031028,173600,66.18,66.18,66.17,66.17
NZDJPY,20031028,173700,66.18,66.18,66.17,66.17
NZDJPY,20031028,173800,66.18,66.22,66.18,66.22
NZDJPY,20031028,173900,66.23,66.23,66.21,66.21
NZDJPY,20031028,174000,66.22,66.26,66.22,66.26
NZDJPY,20031028,174100,66.28,66.30,66.28,66.29
NZDJPY,20031028,174200,66.28,66.28,66.26,66.26
NZDJPY,20031028,174300,66.27,66.27,66.26,66.26
NZDJPY,20031028,174400,66.25,66.27,66.25,66.27
NZDJPY,20031028,174500,66.28,66.29,66.28,66.29
NZDJPY,20031028,174700,66.30,66.31,66.30,66.31
NZDJPY,20031028,174800,66.32,66.32,66.32,66.32
NZDJPY,20031028,174900,66.33,66.33,66.33,66.33
NZDJPY,20031028,175000,66.32,66.33,66.30,66.30
NZDJPY,20031028,175100,66.29,66.29,66.28,66.28
NZDJPY,20031028,175200,66.27,66.28,66.27,66.28
NZDJPY,20031028,175300,66.27,66.27,66.26,66.26
NZDJPY,20031028,175400,66.27,66.28,66.27,66.28
NZDJPY,20031028,175500,66.29,66.29,66.29,66.29
NZDJPY,20031028,175600,66.30,66.30,66.30,66.30
NZDJPY,20031028,175700,66.31,66.31,66.31,66.31
NZDJPY,20031028,175800,66.30,66.31,66.30,66.30
NZDJPY,20031028,175900,66.31,66.31,66.31,66.31
NZDJPY,20031028,180000,66.30,66.30,66.30,66.30
NZDJPY,20031028,180100,66.29,66.30,66.29,66.30
NZDJPY,20031028,180200,66.29,66.30,66.29,66.29
NZDJPY,20031028,180300,66.30,66.31,66.30,66.31
NZDJPY,20031028,180400,66.30,66.30,66.30,66.30
NZDJPY,20031028,180500,66.31,66.32,66.31,66.32
NZDJPY,20031028,180600,66.33,66.34,66.33,66.33
NZDJPY,20031028,180700,66.32,66.33,66.31,66.31
NZDJPY,20031028,180800,66.32,66.32,66.32,66.32
NZDJPY,20031028,180900,66.33,66.33,66.33,66.33
NZDJPY,20031028,181000,66.34,66.34,66.34,66.34
NZDJPY,20031028,181100,66.33,66.33,66.29,66.29
NZDJPY,20031028,181200,66.28,66.28,66.28,66.28
NZDJPY,20031028,181300,66.29,66.31,66.29,66.30
NZDJPY,20031028,181400,66.31,66.31,66.26,66.26
NZDJPY,20031028,181500,66.27,66.27,66.27,66.27
NZDJPY,20031028,181600,66.28,66.28,66.26,66.26
NZDJPY,20031028,181800,66.27,66.27,66.27,66.27
NZDJPY,20031028,181900,66.28,66.29,66.28,66.28
NZDJPY,20031028,182000,66.27,66.27,66.27,66.27
NZDJPY,20031028,182100,66.26,66.26,66.26,66.26
NZDJPY,20031028,182200,66.25,66.25,66.25,66.25
NZDJPY,20031028,182400,66.26,66.26,66.26,66.26
NZDJPY,20031028,182800,66.27,66.28,66.27,66.27
NZDJPY,20031028,182900,66.28,66.29,66.27,66.29
NZDJPY,20031028,183000,66.30,66.30,66.29,66.30
NZDJPY,20031028,183100,66.29,66.29,66.29,66.29
NZDJPY,20031028,183200,66.28,66.28,66.28,66.28
NZDJPY,20031028,183300,66.27,66.27,66.26,66.26
NZDJPY,20031028,183400,66.27,66.27,66.27,66.27
NZDJPY,20031028,183500,66.28,66.28,66.27,66.28
NZDJPY,20031028,183600,66.29,66.29,66.28,66.28
NZDJPY,20031028,183700,66.29,66.29,66.29,66.29
NZDJPY,20031028,184100,66.28,66.28,66.27,66.27
NZDJPY,20031028,184200,66.28,66.28,66.28,66.28
NZDJPY,20031028,184400,66.27,66.27,66.27,66.27
NZDJPY,20031028,184700,66.28,66.28,66.27,66.27
NZDJPY,20031028,184800,66.28,66.29,66.28,66.29
NZDJPY,20031028,184900,66.28,66.29,66.28,66.29
NZDJPY,20031028,185000,66.28,66.29,66.28,66.28
NZDJPY,20031028,185100,66.27,66.27,66.26,66.26
NZDJPY,20031028,185200,66.25,66.25,66.25,66.25
NZDJPY,20031028,185300,66.26,66.26,66.25,66.26
NZDJPY,20031028,185400,66.27,66.28,66.27,66.28
NZDJPY,20031028,185700,66.29,66.29,66.28,66.28
NZDJPY,20031028,185800,66.29,66.30,66.29,66.29
NZDJPY,20031028,185900,66.30,66.31,66.29,66.31
NZDJPY,20031028,190000,66.30,66.30,66.29,66.29
NZDJPY,20031028,190200,66.30,66.31,66.29,66.29
NZDJPY,20031028,190300,66.28,66.28,66.27,66.27
NZDJPY,20031028,190500,66.26,66.27,66.26,66.27
NZDJPY,20031028,190800,66.28,66.28,66.28,66.28
NZDJPY,20031028,190900,66.27,66.27,66.27,66.27
NZDJPY,20031028,191000,66.28,66.28,66.28,66.28
NZDJPY,20031028,191100,66.29,66.31,66.29,66.31
NZDJPY,20031028,191200,66.30,66.30,66.29,66.30
NZDJPY,20031028,191400,66.31,66.31,66.30,66.30
NZDJPY,20031028,191500,66.31,66.32,66.31,66.32
NZDJPY,20031028,191600,66.31,66.32,66.31,66.31
NZDJPY,20031028,191700,66.32,66.33,66.32,66.32
NZDJPY,20031028,191800,66.33,66.33,66.33,66.33
NZDJPY,20031028,192000,66.32,66.33,66.32,66.33
NZDJPY,20031028,192100,66.32,66.32,66.32,66.32
NZDJPY,20031028,192200,66.31,66.31,66.31,66.31
NZDJPY,20031028,192300,66.30,66.30,66.30,66.30
NZDJPY,20031028,192400,66.31,66.31,66.30,66.30
NZDJPY,20031028,192500,66.31,66.31,66.30,66.30
NZDJPY,20031028,192600,66.31,66.31,66.31,66.31
NZDJPY,20031028,192800,66.32,66.32,66.32,66.32
NZDJPY,20031028,192900,66.31,66.31,66.31,66.31
NZDJPY,20031028,193400,66.31,66.31,66.31,66.31
NZDJPY,20031028,193600,66.30,66.30,66.30,66.30
NZDJPY,20031028,193700,66.31,66.31,66.30,66.30
NZDJPY,20031028,193800,66.31,66.31,66.30,66.30
NZDJPY,20031028,193900,66.31,66.31,66.30,66.30
NZDJPY,20031028,194000,66.29,66.29,66.28,66.28
NZDJPY,20031028,194100,66.27,66.27,66.27,66.27
NZDJPY,20031028,194200,66.28,66.28,66.27,66.27
NZDJPY,20031028,194300,66.26,66.27,66.26,66.27
NZDJPY,20031028,194600,66.28,66.28,66.27,66.27
NZDJPY,20031028,194700,66.28,66.28,66.28,66.28
NZDJPY,20031028,194800,66.29,66.29,66.29,66.29
NZDJPY,20031028,195200,66.30,66.30,66.30,66.30
NZDJPY,20031028,195500,66.31,66.31,66.30,66.30
NZDJPY,20031028,195600,66.31,66.31,66.31,66.31
NZDJPY,20031028,195700,66.30,66.31,66.30,66.31
NZDJPY,20031028,195800,66.30,66.31,66.30,66.31
NZDJPY,20031028,195900,66.30,66.31,66.30,66.31
NZDJPY,20031028,200000,66.32,66.32,66.31,66.31
NZDJPY,20031028,200100,66.32,66.32,66.31,66.31
NZDJPY,20031028,200200,66.30,66.31,66.30,66.31
NZDJPY,20031028,200300,66.32,66.32,66.32,66.32
NZDJPY,20031028,200400,66.31,66.31,66.31,66.31
NZDJPY,20031028,200500,66.30,66.30,66.29,66.29
NZDJPY,20031028,200600,66.30,66.30,66.30,66.30
NZDJPY,20031028,200700,66.29,66.29,66.29,66.29
NZDJPY,20031028,200800,66.30,66.30,66.29,66.29
NZDJPY,20031028,200900,66.30,66.30,66.29,66.29
NZDJPY,20031028,201000,66.30,66.30,66.30,66.30
NZDJPY,20031028,201200,66.29,66.30,66.29,66.30
NZDJPY,20031028,201400,66.31,66.31,66.30,66.30
NZDJPY,20031028,201500,66.29,66.29,66.25,66.28
NZDJPY,20031028,201600,66.27,66.28,66.26,66.27
NZDJPY,20031028,201700,66.28,66.29,66.28,66.29
NZDJPY,20031028,201800,66.30,66.30,66.30,66.30
NZDJPY,20031028,201900,66.31,66.33,66.31,66.32
NZDJPY,20031028,202000,66.31,66.34,66.31,66.34
NZDJPY,20031028,202100,66.35,66.40,66.35,66.40
NZDJPY,20031028,202200,66.41,66.43,66.37,66.37
NZDJPY,20031028,202300,66.36,66.42,66.36,66.41
NZDJPY,20031028,202400,66.40,66.41,66.40,66.41
NZDJPY,20031028,202500,66.40,66.40,66.38,66.38
NZDJPY,20031028,202600,66.37,66.37,66.34,66.34
NZDJPY,20031028,202700,66.35,66.37,66.35,66.36
NZDJPY,20031028,202800,66.35,66.35,66.26,66.26
NZDJPY,20031028,202900,66.25,66.28,66.25,66.28
NZDJPY,20031028,203000,66.27,66.27,66.25,66.25
NZDJPY,20031028,203100,66.26,66.29,66.26,66.29
NZDJPY,20031028,203200,66.28,66.28,66.26,66.27
NZDJPY,20031028,203300,66.28,66.31,66.28,66.29
NZDJPY,20031028,203400,66.30,66.34,66.30,66.34
NZDJPY,20031028,203500,66.35,66.36,66.32,66.32
NZDJPY,20031028,203600,66.33,66.33,66.32,66.33
NZDJPY,20031028,203700,66.32,66.35,66.32,66.35
NZDJPY,20031028,203800,66.34,66.34,66.34,66.34
NZDJPY,20031028,203900,66.35,66.35,66.34,66.34
NZDJPY,20031028,204000,66.33,66.33,66.32,66.33
NZDJPY,20031028,204100,66.34,66.37,66.34,66.37
NZDJPY,20031028,204200,66.36,66.37,66.36,66.37
NZDJPY,20031028,204300,66.38,66.38,66.35,66.35
NZDJPY,20031028,204400,66.36,66.38,66.36,66.38
NZDJPY,20031028,204500,66.37,66.37,66.36,66.36
NZDJPY,20031028,204600,66.35,66.36,66.34,66.35
NZDJPY,20031028,204700,66.36,66.36,66.36,66.36
NZDJPY,20031028,204800,66.37,66.37,66.34,66.34
NZDJPY,20031028,204900,66.33,66.33,66.30,66.30
NZDJPY,20031028,205000,66.31,66.32,66.29,66.29
NZDJPY,20031028,205100,66.30,66.31,66.30,66.30
NZDJPY,20031028,205200,66.29,66.30,66.27,66.28
NZDJPY,20031028,205300,66.29,66.30,66.29,66.30
NZDJPY,20031028,205400,66.31,66.34,66.31,66.33
NZDJPY,20031028,205500,66.34,66.34,66.33,66.34
NZDJPY,20031028,205600,66.33,66.34,66.33,66.34
NZDJPY,20031028,205700,66.35,66.35,66.33,66.34
NZDJPY,20031028,205800,66.33,66.33,66.31,66.32
NZDJPY,20031028,205900,66.33,66.33,66.33,66.33
NZDJPY,20031028,210000,66.32,66.32,66.31,66.32
NZDJPY,20031028,210100,66.33,66.33,66.33,66.33
NZDJPY,20031028,210200,66.34,66.34,66.33,66.34
NZDJPY,20031028,210300,66.35,66.35,66.35,66.35
NZDJPY,20031028,210400,66.34,66.34,66.34,66.34
NZDJPY,20031028,210500,66.33,66.33,66.32,66.33
NZDJPY,20031028,210700,66.32,66.32,66.32,66.32
NZDJPY,20031028,210800,66.31,66.31,66.30,66.30
NZDJPY,20031028,210900,66.29,66.30,66.29,66.30
NZDJPY,20031028,211000,66.31,66.31,66.30,66.30
NZDJPY,20031028,211100,66.29,66.29,66.29,66.29
NZDJPY,20031028,211200,66.30,66.31,66.30,66.31
NZDJPY,20031028,211400,66.32,66.32,66.32,66.32
NZDJPY,20031028,211500,66.33,66.33,66.33,66.33
NZDJPY,20031028,211600,66.32,66.32,66.32,66.32
NZDJPY,20031028,211800,66.31,66.32,66.31,66.31
NZDJPY,20031028,212200,66.30,66.31,66.30,66.31
NZDJPY,20031028,212300,66.32,66.32,66.32,66.32
NZDJPY,20031028,212500,66.33,66.33,66.33,66.33
NZDJPY,20031028,212700,66.34,66.34,66.34,66.34
NZDJPY,20031028,212800,66.35,66.37,66.35,66.37
NZDJPY,20031028,212900,66.36,66.36,66.36,66.36
NZDJPY,20031028,213200,66.37,66.37,66.36,66.36
NZDJPY,20031028,213500,66.35,66.35,66.35,66.35
NZDJPY,20031028,213600,66.36,66.36,66.36,66.36
NZDJPY,20031028,213700,66.37,66.37,66.36,66.36
NZDJPY,20031028,213800,66.35,66.35,66.33,66.33
NZDJPY,20031028,213900,66.32,66.32,66.32,66.32
NZDJPY,20031028,214300,66.31,66.32,66.31,66.32
NZDJPY,20031028,214400,66.33,66.33,66.33,66.33
NZDJPY,20031028,214600,66.34,66.34,66.33,66.33
NZDJPY,20031028,215100,66.32,66.32,66.31,66.31
NZDJPY,20031028,215200,66.32,66.32,66.32,66.32
NZDJPY,20031028,215500,66.33,66.33,66.32,66.33
NZDJPY,20031028,215700,66.32,66.32,66.32,66.32
NZDJPY,20031028,215800,66.31,66.31,66.30,66.31
NZDJPY,20031028,220000,66.30,66.30,66.30,66.30
NZDJPY,20031028,220200,66.29,66.29,66.29,66.29
NZDJPY,20031028,220300,66.28,66.28,66.28,66.28
NZDJPY,20031028,220400,66.27,66.27,66.26,66.26
NZDJPY,20031028,220500,66.25,66.25,66.24,66.25
NZDJPY,20031028,220600,66.24,66.24,66.24,66.24
NZDJPY,20031028,220800,66.25,66.25,66.24,66.24
NZDJPY,20031028,220900,66.25,66.25,66.25,66.25
NZDJPY,20031028,221000,66.24,66.24,66.24,66.24
NZDJPY,20031028,221300,66.23,66.23,66.21,66.21
NZDJPY,20031028,221500,66.20,66.20,66.20,66.20
NZDJPY,20031028,221600,66.21,66.21,66.20,66.20
NZDJPY,20031028,221800,66.19,66.21,66.19,66.21
NZDJPY,20031028,221900,66.20,66.23,66.20,66.22
NZDJPY,20031028,222000,66.23,66.23,66.22,66.23
NZDJPY,20031028,222100,66.22,66.23,66.22,66.23
NZDJPY,20031028,222200,66.22,66.22,66.20,66.20
NZDJPY,20031028,222300,66.19,66.20,66.19,66.19
NZDJPY,20031028,222400,66.20,66.20,66.20,66.20
NZDJPY,20031028,222500,66.19,66.19,66.19,66.19
NZDJPY,20031028,222600,66.20,66.20,66.19,66.19
NZDJPY,20031028,222800,66.20,66.23,66.20,66.22
NZDJPY,20031028,223000,66.21,66.22,66.21,66.22
NZDJPY,20031028,223200,66.21,66.22,66.21,66.22
NZDJPY,20031028,223300,66.21,66.21,66.21,66.21
NZDJPY,20031028,223600,66.22,66.22,66.22,66.22
NZDJPY,20031028,223700,66.23,66.23,66.23,66.23
NZDJPY,20031028,224000,66.22,66.22,66.22,66.22
NZDJPY,20031028,224200,66.21,66.23,66.21,66.22
NZDJPY,20031028,224300,66.23,66.23,66.23,66.23
NZDJPY,20031028,224400,66.22,66.23,66.22,66.23
NZDJPY,20031028,224500,66.22,66.23,66.22,66.23
NZDJPY,20031028,224600,66.22,66.24,66.22,66.24
NZDJPY,20031028,224700,66.25,66.27,66.25,66.27
NZDJPY,20031028,224800,66.26,66.26,66.26,66.26
NZDJPY,20031028,224900,66.27,66.27,66.27,66.27
NZDJPY,20031028,225000,66.28,66.28,66.28,66.28
NZDJPY,20031028,225100,66.29,66.30,66.27,66.27
NZDJPY,20031028,225200,66.28,66.28,66.27,66.28
NZDJPY,20031028,225400,66.29,66.29,66.29,66.29
NZDJPY,20031028,225700,66.28,66.28,66.28,66.28
NZDJPY,20031028,225800,66.27,66.27,66.27,66.27
NZDJPY,20031028,225900,66.26,66.26,66.26,66.26
NZDJPY,20031028,230100,66.25,66.25,66.25,66.25
NZDJPY,20031028,230400,66.26,66.26,66.26,66.26
NZDJPY,20031028,230800,66.25,66.26,66.24,66.26
NZDJPY,20031028,230900,66.27,66.27,66.27,66.27
NZDJPY,20031028,231000,66.28,66.28,66.27,66.27
NZDJPY,20031028,231500,66.27,66.27,66.27,66.27
NZDJPY,20031028,231600,66.28,66.28,66.28,66.28
NZDJPY,20031028,231700,66.27,66.27,66.27,66.27
NZDJPY,20031028,231800,66.28,66.28,66.28,66.28
NZDJPY,20031028,232100,66.27,66.27,66.27,66.27
NZDJPY,20031028,232600,66.27,66.27,66.26,66.26
NZDJPY,20031028,232800,66.25,66.25,66.25,66.25
NZDJPY,20031028,232900,66.24,66.24,66.23,66.23
NZDJPY,20031028,233000,66.22,66.23,66.20,66.20
NZDJPY,20031028,233400,66.21,66.21,66.21,66.21
NZDJPY,20031028,233500,66.22,66.22,66.22,66.22
NZDJPY,20031028,234000,66.22,66.23,66.22,66.23
NZDJPY,20031028,234200,66.24,66.24,66.23,66.23
NZDJPY,20031028,234600,66.22,66.23,66.22,66.23
NZDJPY,20031028,234700,66.22,66.22,66.21,66.21
NZDJPY,20031028,234800,66.20,66.20,66.20,66.20
NZDJPY,20031028,234900,66.21,66.21,66.21,66.21
NZDJPY,20031028,235000,66.22,66.22,66.22,66.22
NZDJPY,20031028,235400,66.23,66.23,66.23,66.23
NZDJPY,20031028,235900,66.23,66.23,66.23,66.23
XAUUSD,20031028,000600,387.3,387.3,387.3,387.3
XAUUSD,20031028,002300,387.3,387.3,387.3,387.3
XAUUSD,20031028,003900,387.3,387.3,387.3,387.3
XAUUSD,20031028,005600,387.3,387.3,387.3,387.3
XAUUSD,20031028,010700,387.8,387.8,387.8,387.8
XAUUSD,20031028,011100,387.7,387.7,387.7,387.7
XAUUSD,20031028,011600,387.5,387.5,387.4,387.4
XAUUSD,20031028,011700,387.3,387.3,387.3,387.3
XAUUSD,20031028,012400,387.0,387.0,387.0,387.0
XAUUSD,20031028,013000,386.8,386.8,386.8,386.8
XAUUSD,20031028,014500,386.5,386.5,386.5,386.5
XAUUSD,20031028,020200,386.5,386.5,386.5,386.5
XAUUSD,20031028,021100,386.4,386.4,386.4,386.4
XAUUSD,20031028,021900,386.2,386.2,386.2,386.2
XAUUSD,20031028,022500,386.1,386.1,386.1,386.1
XAUUSD,20031028,022600,386.0,386.0,386.0,386.0
XAUUSD,20031028,024300,386.0,386.0,386.0,386.0
XAUUSD,20031028,024500,385.9,385.9,385.9,385.9
XAUUSD,20031028,025600,385.8,385.8,385.8,385.8
XAUUSD,20031028,031300,385.8,385.8,385.8,385.8
XAUUSD,20031028,032900,385.8,385.8,385.8,385.8
XAUUSD,20031028,033100,385.7,385.7,385.7,385.7
XAUUSD,20031028,033400,385.5,385.5,385.5,385.5
XAUUSD,20031028,035100,385.5,385.5,385.5,385.5
XAUUSD,20031028,040800,385.5,385.5,385.5,385.5
XAUUSD,20031028,041300,385.0,385.0,385.0,385.0
XAUUSD,20031028,043000,385.0,385.0,385.0,385.0
XAUUSD,20031028,044600,385.0,385.0,385.0,385.0
XAUUSD,20031028,050300,385.0,385.0,385.0,385.0
XAUUSD,20031028,051300,385.1,385.1,385.1,385.1
XAUUSD,20031028,051800,385.2,385.2,385.2,385.2
XAUUSD,20031028,052500,385.4,385.4,385.4,385.4
XAUUSD,20031028,052600,385.5,385.5,385.5,385.5
XAUUSD,20031028,054200,385.5,385.5,385.5,385.5
XAUUSD,20031028,055900,385.5,385.5,385.5,385.5
XAUUSD,20031028,061000,385.6,385.6,385.6,385.6
XAUUSD,20031028,062200,385.7,385.7,385.7,385.7
XAUUSD,20031028,062700,385.8,385.8,385.8,385.8
XAUUSD,20031028,063400,385.9,385.9,385.9,385.9
XAUUSD,20031028,063500,386.0,386.0,386.0,386.0
XAUUSD,20031028,065100,386.0,386.0,386.0,386.0
XAUUSD,20031028,070800,386.0,386.0,386.0,386.0
XAUUSD,20031028,072500,386.0,386.0,386.0,386.0
XAUUSD,20031028,073700,385.9,385.9,385.9,385.9
XAUUSD,20031028,073800,385.7,385.7,385.7,385.7
XAUUSD,20031028,073900,385.6,385.6,385.6,385.6
XAUUSD,20031028,074900,385.7,385.7,385.7,385.7
XAUUSD,20031028,075000,385.9,385.9,385.9,385.9
XAUUSD,20031028,080300,386.0,386.0,386.0,386.0
XAUUSD,20031028,081700,385.9,385.9,385.9,385.9
XAUUSD,20031028,082300,385.7,385.7,385.7,385.7
XAUUSD,20031028,082900,385.5,385.5,385.5,385.5
XAUUSD,20031028,084600,385.5,385.5,385.5,385.5
XAUUSD,20031028,084800,385.0,385.0,385.0,385.0
XAUUSD,20031028,085600,385.3,385.3,385.3,385.3
XAUUSD,20031028,085800,385.4,385.4,385.4,385.4
XAUUSD,20031028,085900,385.5,385.5,385.5,385.5
XAUUSD,20031028,090600,385.0,385.0,385.0,385.0
XAUUSD,20031028,090900,385.4,385.4,385.4,385.4
XAUUSD,20031028,091000,385.5,385.5,385.5,385.5
XAUUSD,20031028,091400,385.6,385.6,385.6,385.6
XAUUSD,20031028,092500,386.0,386.0,386.0,386.0
XAUUSD,20031028,092700,386.1,386.2,386.1,386.2
XAUUSD,20031028,093800,386.1,386.1,386.1,386.1
XAUUSD,20031028,094200,386.0,386.0,386.0,386.0
XAUUSD,20031028,095800,386.0,386.0,386.0,386.0
XAUUSD,20031028,100000,385.9,385.9,385.9,385.9
XAUUSD,20031028,101300,386.1,386.1,386.1,386.1
XAUUSD,20031028,103000,386.1,386.1,386.1,386.1
XAUUSD,20031028,103600,385.9,385.9,385.9,385.9
XAUUSD,20031028,105300,385.9,385.9,385.9,385.9
XAUUSD,20031028,111000,385.9,385.9,385.9,385.9
XAUUSD,20031028,111500,385.5,385.5,385.5,385.5
XAUUSD,20031028,111600,385.8,385.8,385.8,385.8
XAUUSD,20031028,111700,385.7,385.8,385.7,385.8
XAUUSD,20031028,113400,385.8,385.8,385.8,385.8
XAUUSD,20031028,113600,386.1,386.1,386.1,386.1
XAUUSD,20031028,115300,386.1,386.1,386.1,386.1
XAUUSD,20031028,120200,385.9,385.9,385.9,385.9
XAUUSD,20031028,120500,385.8,385.8,385.8,385.8
XAUUSD,20031028,120900,385.6,385.6,385.4,385.4
XAUUSD,20031028,121200,385.5,385.5,385.5,385.5
XAUUSD,20031028,121300,385.6,385.6,385.6,385.6
XAUUSD,20031028,123000,385.6,385.6,385.5,385.5
XAUUSD,20031028,124300,385.6,385.6,385.6,385.6
XAUUSD,20031028,124900,385.5,385.5,385.5,385.5
XAUUSD,20031028,125000,385.3,385.3,385.2,385.2
XAUUSD,20031028,130700,385.2,385.2,385.2,385.2
XAUUSD,20031028,132400,385.2,385.2,385.2,385.2
XAUUSD,20031028,132500,385.4,385.4,385.4,385.4
XAUUSD,20031028,133600,385.1,385.1,385.1,385.1
XAUUSD,20031028,135200,385.1,385.1,385.1,385.1
XAUUSD,20031028,140000,385.3,385.3,385.3,385.3
XAUUSD,20031028,141500,385.4,385.4,385.4,385.4
XAUUSD,20031028,142000,385.3,385.3,385.2,385.2
XAUUSD,20031028,142100,385.1,385.1,384.9,385.0
XAUUSD,20031028,142300,384.9,384.9,384.9,384.9
XAUUSD,20031028,142500,385.0,385.0,385.0,385.0
XAUUSD,20031028,142800,384.9,384.9,384.9,384.9
XAUUSD,20031028,143300,384.8,384.8,384.8,384.8
XAUUSD,20031028,143400,384.7,384.7,384.5,384.5
XAUUSD,20031028,143500,384.4,384.4,384.2,384.2
XAUUSD,20031028,143600,384.1,384.2,384.1,384.2
XAUUSD,20031028,143700,384.1,384.1,383.9,383.9
XAUUSD,20031028,143800,383.8,383.8,383.7,383.7
XAUUSD,20031028,143900,383.5,383.5,383.4,383.4
XAUUSD,20031028,144000,383.3,383.3,383.3,383.3
XAUUSD,20031028,144100,383.4,383.4,383.4,383.4
XAUUSD,20031028,144200,383.5,383.5,383.5,383.5
XAUUSD,20031028,144300,383.6,383.6,383.6,383.6
XAUUSD,20031028,144500,383.7,383.8,383.7,383.8
XAUUSD,20031028,144600,384.0,384.0,383.9,383.9
XAUUSD,20031028,144700,384.0,384.0,384.0,384.0
XAUUSD,20031028,144800,383.9,383.9,383.9,383.9
XAUUSD,20031028,145100,383.8,383.8,383.8,383.8
XAUUSD,20031028,145300,383.7,383.8,383.7,383.8
XAUUSD,20031028,145400,383.9,384.0,383.9,384.0
XAUUSD,20031028,145500,383.8,383.8,383.8,383.8
XAUUSD,20031028,145600,384.0,384.0,384.0,384.0
XAUUSD,20031028,145700,384.1,384.2,384.1,384.2
XAUUSD,20031028,150400,384.1,384.1,384.1,384.1
XAUUSD,20031028,150600,384.0,384.0,384.0,384.0
XAUUSD,20031028,150700,384.1,384.1,384.1,384.1
XAUUSD,20031028,150900,384.0,384.1,384.0,384.1
XAUUSD,20031028,151300,384.2,384.2,384.2,384.2
XAUUSD,20031028,151400,384.3,384.3,384.3,384.3
XAUUSD,20031028,151500,384.4,384.4,384.4,384.4
XAUUSD,20031028,151700,384.3,384.3,384.3,384.3
XAUUSD,20031028,151900,384.2,384.2,384.2,384.2
XAUUSD,20031028,152700,384.1,384.1,384.1,384.1
XAUUSD,20031028,152900,384.2,384.2,384.2,384.2
XAUUSD,20031028,153100,384.3,384.3,384.3,384.3
XAUUSD,20031028,153200,384.4,384.4,384.4,384.4
XAUUSD,20031028,153300,384.5,384.5,384.5,384.5
XAUUSD,20031028,154300,384.6,384.6,384.6,384.6
XAUUSD,20031028,154400,384.7,384.8,384.6,384.8
XAUUSD,20031028,154700,384.9,384.9,384.9,384.9
XAUUSD,20031028,155300,385.0,385.0,385.0,385.0
XAUUSD,20031028,155500,384.9,385.0,384.9,385.0
XAUUSD,20031028,155600,384.9,384.9,384.8,384.8
XAUUSD,20031028,155900,384.9,384.9,384.9,384.9
XAUUSD,20031028,160000,384.7,384.7,384.6,384.6
XAUUSD,20031028,160300,384.5,384.5,384.4,384.4
XAUUSD,20031028,160400,384.2,384.2,384.1,384.1
XAUUSD,20031028,160500,384.0,384.0,384.0,384.0
XAUUSD,20031028,160700,384.1,384.3,384.1,384.2
XAUUSD,20031028,160900,384.1,384.2,384.1,384.2
XAUUSD,20031028,161000,384.3,384.4,384.3,384.4
XAUUSD,20031028,161100,384.3,384.3,384.3,384.3
XAUUSD,20031028,161400,384.4,384.5,384.4,384.5
XAUUSD,20031028,161900,384.6,384.7,384.6,384.7
XAUUSD,20031028,162000,384.5,384.5,384.5,384.5
XAUUSD,20031028,162300,384.7,384.7,384.7,384.7
XAUUSD,20031028,162600,384.5,384.5,384.5,384.5
XAUUSD,20031028,162700,384.6,384.6,384.6,384.6
XAUUSD,20031028,162800,384.7,384.8,384.7,384.8
XAUUSD,20031028,162900,384.6,384.6,384.5,384.5
XAUUSD,20031028,163000,384.3,384.3,384.3,384.3
XAUUSD,20031028,163300,384.2,384.2,384.2,384.2
XAUUSD,20031028,163400,384.4,384.5,384.4,384.5
XAUUSD,20031028,163600,384.4,384.4,384.4,384.4
XAUUSD,20031028,163700,384.5,384.5,384.5,384.5
XAUUSD,20031028,163800,384.4,384.4,384.4,384.4
XAUUSD,20031028,163900,384.5,384.5,384.5,384.5
XAUUSD,20031028,164000,384.6,384.6,384.6,384.6
XAUUSD,20031028,164100,384.7,384.7,384.7,384.7
XAUUSD,20031028,164200,384.8,384.9,384.8,384.9
XAUUSD,20031028,164400,384.8,384.8,384.8,384.8
XAUUSD,20031028,164500,384.7,384.7,384.7,384.7
XAUUSD,20031028,164600,384.6,384.6,384.6,384.6
XAUUSD,20031028,164700,384.8,384.8,384.8,384.8
XAUUSD,20031028,164800,384.7,384.7,384.7,384.7
XAUUSD,20031028,164900,384.6,384.6,384.6,384.6
XAUUSD,20031028,165000,384.7,384.7,384.7,384.7
XAUUSD,20031028,165100,384.6,384.8,384.6,384.8
XAUUSD,20031028,165300,384.9,384.9,384.8,384.8
XAUUSD,20031028,165600,384.6,384.6,384.6,384.6
XAUUSD,20031028,165700,384.5,384.5,384.3,384.3
XAUUSD,20031028,170000,384.4,384.4,384.2,384.2
XAUUSD,20031028,170100,384.1,384.1,384.1,384.1
XAUUSD,20031028,170200,384.2,384.2,384.2,384.2
XAUUSD,20031028,170300,384.1,384.1,384.0,384.0
XAUUSD,20031028,170400,383.9,383.9,383.9,383.9
XAUUSD,20031028,170500,384.0,384.0,384.0,384.0
XAUUSD,20031028,170700,384.2,384.2,384.2,384.2
XAUUSD,20031028,171000,384.0,384.0,384.0,384.0
XAUUSD,20031028,171300,383.9,383.9,383.9,383.9
XAUUSD,20031028,171400,383.8,383.8,383.7,383.7
XAUUSD,20031028,171500,383.6,383.6,383.4,383.4
XAUUSD,20031028,171800,383.3,383.3,383.3,383.3
XAUUSD,20031028,171900,383.0,383.0,383.0,383.0
XAUUSD,20031028,172100,382.9,382.9,382.9,382.9
XAUUSD,20031028,172200,382.8,382.8,382.8,382.8
XAUUSD,20031028,172300,382.7,382.7,382.7,382.7
XAUUSD,20031028,172400,382.8,383.0,382.8,383.0
XAUUSD,20031028,172500,382.8,382.8,382.8,382.8
XAUUSD,20031028,172600,382.7,382.7,382.6,382.6
XAUUSD,20031028,172800,382.8,382.8,382.8,382.8
XAUUSD,20031028,172900,382.7,382.7,382.7,382.7
XAUUSD,20031028,173000,382.5,382.5,382.5,382.5
XAUUSD,20031028,173100,382.4,382.4,382.1,382.1
XAUUSD,20031028,173300,382.2,382.3,382.2,382.3
XAUUSD,20031028,173400,382.4,382.6,382.4,382.6
XAUUSD,20031028,173500,382.7,382.7,382.7,382.7
XAUUSD,20031028,173700,382.8,382.9,382.8,382.9
XAUUSD,20031028,173800,383.0,383.1,383.0,383.1
XAUUSD,20031028,173900,383.2,383.2,383.0,383.0
XAUUSD,20031028,174000,383.2,383.2,383.2,383.2
XAUUSD,20031028,174100,383.3,383.3,383.3,383.3
XAUUSD,20031028,174200,383.4,383.4,383.4,383.4
XAUUSD,20031028,174300,383.3,383.3,383.2,383.2
XAUUSD,20031028,174500,383.4,383.4,383.4,383.4
XAUUSD,20031028,174600,383.5,383.5,383.5,383.5
XAUUSD,20031028,174700,383.4,383.4,383.4,383.4
XAUUSD,20031028,174900,383.3,383.3,383.3,383.3
XAUUSD,20031028,175100,383.5,383.5,383.5,383.5
XAUUSD,20031028,175300,383.4,383.4,383.4,383.4
XAUUSD,20031028,175600,383.2,383.2,383.1,383.1
XAUUSD,20031028,175800,383.2,383.2,383.2,383.2
XAUUSD,20031028,180000,383.1,383.1,383.1,383.1
XAUUSD,20031028,180100,383.0,383.0,383.0,383.0
XAUUSD,20031028,180200,383.1,383.1,383.0,383.0
XAUUSD,20031028,180300,382.9,382.9,382.9,382.9
XAUUSD,20031028,180400,382.8,382.8,382.8,382.8
XAUUSD,20031028,180500,382.9,382.9,382.8,382.8
XAUUSD,20031028,180700,382.7,382.7,382.7,382.7
XAUUSD,20031028,181100,382.6,382.6,382.6,382.6
XAUUSD,20031028,181200,382.7,382.8,382.7,382.8
XAUUSD,20031028,181300,382.9,382.9,382.9,382.9
XAUUSD,20031028,181400,383.0,383.0,383.0,383.0
XAUUSD,20031028,182100,383.1,383.2,383.1,383.2
XAUUSD,20031028,182400,383.1,383.1,383.1,383.1
XAUUSD,20031028,182600,383.2,383.2,383.1,383.1
XAUUSD,20031028,182700,383.0,383.0,383.0,383.0
XAUUSD,20031028,182800,382.9,382.9,382.9,382.9
XAUUSD,20031028,183100,383.0,383.0,383.0,383.0
XAUUSD,20031028,183200,382.9,382.9,382.8,382.8
XAUUSD,20031028,183500,382.9,383.0,382.9,383.0
XAUUSD,20031028,183600,382.9,382.9,382.9,382.9
XAUUSD,20031028,184000,383.0,383.0,383.0,383.0
XAUUSD,20031028,184300,383.1,383.1,383.1,383.1
XAUUSD,20031028,184500,383.2,383.2,383.2,383.2
XAUUSD,20031028,184700,383.0,383.0,383.0,383.0
XAUUSD,20031028,190000,382.9,382.9,382.9,382.9
XAUUSD,20031028,190300,382.8,382.8,382.8,382.8
XAUUSD,20031028,190600,382.9,382.9,382.9,382.9
XAUUSD,20031028,190700,382.8,382.8,382.8,382.8
XAUUSD,20031028,190900,383.0,383.0,383.0,383.0
XAUUSD,20031028,191100,382.9,382.9,382.8,382.8
XAUUSD,20031028,191400,382.9,383.0,382.9,383.0
XAUUSD,20031028,191500,382.9,383.0,382.9,383.0
XAUUSD,20031028,191800,382.9,382.9,382.9,382.9
XAUUSD,20031028,191900,383.0,383.0,383.0,383.0
XAUUSD,20031028,192000,382.8,382.8,382.8,382.8
XAUUSD,20031028,192300,382.9,382.9,382.9,382.9
XAUUSD,20031028,192400,382.8,382.8,382.8,382.8
XAUUSD,20031028,192600,382.7,382.7,382.7,382.7
XAUUSD,20031028,192700,382.5,382.5,382.5,382.5
XAUUSD,20031028,192800,382.4,382.4,382.4,382.4
XAUUSD,20031028,193000,382.5,382.5,382.5,382.5
XAUUSD,20031028,193200,382.4,382.4,382.4,382.4
XAUUSD,20031028,193600,382.5,382.5,382.5,382.5
XAUUSD,20031028,194000,382.4,382.4,382.4,382.4
XAUUSD,20031028,195700,382.4,382.4,382.4,382.4
XAUUSD,20031028,201400,382.4,382.4,382.4,382.4
XAUUSD,20031028,203000,382.4,382.4,382.4,382.4
XAUUSD,20031028,204700,382.4,382.4,382.4,382.4
XAUUSD,20031028,210400,382.4,382.4,382.4,382.4
XAUUSD,20031028,211600,382.6,382.6,382.6,382.6
XAUUSD,20031028,212100,382.5,382.5,382.5,382.5
XAUUSD,20031028,213800,382.5,382.5,382.5,382.5
XAUUSD,20031028,215500,382.5,382.5,382.5,382.5
XAUUSD,20031028,221100,382.5,382.5,382.5,382.5
XAUUSD,20031028,222800,382.5,382.5,382.5,382.5
XAUUSD,20031028,224500,382.5,382.5,382.5,382.5
XAUUSD,20031028,230100,382.5,382.5,382.5,382.5
XAUUSD,20031028,231800,382.5,382.5,382.5,382.5
XAUUSD,20031028,233500,382.5,382.5,382.5,382.5
XAUUSD,20031028,235100,382.5,382.5,382.5,382.5
XAGUSD,20031028,000300,5.16,5.16,5.16,5.16
XAGUSD,20031028,002000,5.16,5.16,5.16,5.16
XAGUSD,20031028,003600,5.16,5.16,5.16,5.16
XAGUSD,20031028,005300,5.16,5.16,5.16,5.16
XAGUSD,20031028,005900,5.14,5.14,5.14,5.14
XAGUSD,20031028,011600,5.14,5.14,5.14,5.14
XAGUSD,20031028,013300,5.14,5.14,5.14,5.14
XAGUSD,20031028,014900,5.14,5.14,5.14,5.14
XAGUSD,20031028,020600,5.14,5.14,5.14,5.14
XAGUSD,20031028,022300,5.14,5.14,5.14,5.14
XAGUSD,20031028,022800,5.13,5.13,5.13,5.13
XAGUSD,20031028,024500,5.13,5.13,5.13,5.13
XAGUSD,20031028,030100,5.13,5.13,5.13,5.13
XAGUSD,20031028,031800,5.13,5.13,5.13,5.13
XAGUSD,20031028,033500,5.13,5.13,5.13,5.13
XAGUSD,20031028,035100,5.13,5.13,5.13,5.13
XAGUSD,20031028,040800,5.13,5.13,5.13,5.13
XAGUSD,20031028,042500,5.13,5.13,5.13,5.13
XAGUSD,20031028,044100,5.13,5.13,5.13,5.13
XAGUSD,20031028,045800,5.13,5.13,5.13,5.13
XAGUSD,20031028,051500,5.13,5.13,5.13,5.13
XAGUSD,20031028,053100,5.13,5.13,5.13,5.13
XAGUSD,20031028,054800,5.13,5.13,5.13,5.13
XAGUSD,20031028,060500,5.13,5.13,5.13,5.13
XAGUSD,20031028,062100,5.13,5.13,5.13,5.13
XAGUSD,20031028,063800,5.13,5.13,5.13,5.13
XAGUSD,20031028,065500,5.13,5.13,5.13,5.13
XAGUSD,20031028,071100,5.13,5.13,5.13,5.13
XAGUSD,20031028,072800,5.13,5.13,5.13,5.13
XAGUSD,20031028,074500,5.13,5.13,5.13,5.13
XAGUSD,20031028,080100,5.13,5.13,5.13,5.13
XAGUSD,20031028,081800,5.13,5.13,5.13,5.13
XAGUSD,20031028,083500,5.13,5.13,5.13,5.13
XAGUSD,20031028,085100,5.13,5.13,5.13,5.13
XAGUSD,20031028,090800,5.13,5.13,5.13,5.13
XAGUSD,20031028,091000,5.12,5.12,5.12,5.12
XAGUSD,20031028,092600,5.12,5.12,5.12,5.12
XAGUSD,20031028,094300,5.12,5.12,5.12,5.12
XAGUSD,20031028,100000,5.12,5.12,5.12,5.12
XAGUSD,20031028,101600,5.12,5.12,5.12,5.12
XAGUSD,20031028,103300,5.12,5.12,5.12,5.12
XAGUSD,20031028,103400,5.13,5.13,5.13,5.13
XAGUSD,20031028,105100,5.13,5.13,5.13,5.13
XAGUSD,20031028,110700,5.13,5.13,5.13,5.13
XAGUSD,20031028,111500,5.11,5.11,5.11,5.11
XAGUSD,20031028,111700,5.12,5.12,5.12,5.12
XAGUSD,20031028,113400,5.12,5.12,5.12,5.12
XAGUSD,20031028,115000,5.12,5.12,5.12,5.12
XAGUSD,20031028,120200,5.13,5.13,5.13,5.13
XAGUSD,20031028,121900,5.13,5.13,5.13,5.13
XAGUSD,20031028,123600,5.13,5.13,5.13,5.13
XAGUSD,20031028,125200,5.13,5.13,5.13,5.13
XAGUSD,20031028,130900,5.13,5.13,5.13,5.13
XAGUSD,20031028,132600,5.13,5.13,5.13,5.13
XAGUSD,20031028,134200,5.13,5.13,5.13,5.13
XAGUSD,20031028,135900,5.13,5.13,5.13,5.13
XAGUSD,20031028,141600,5.13,5.13,5.13,5.13
XAGUSD,20031028,142500,5.11,5.11,5.11,5.11
XAGUSD,20031028,142600,5.12,5.12,5.12,5.12
XAGUSD,20031028,144100,5.11,5.11,5.11,5.11
XAGUSD,20031028,144500,5.12,5.12,5.12,5.12
XAGUSD,20031028,144800,5.13,5.13,5.13,5.13
XAGUSD,20031028,150500,5.13,5.13,5.13,5.13
XAGUSD,20031028,152100,5.13,5.13,5.13,5.13
XAGUSD,20031028,153800,5.13,5.13,5.13,5.13
XAGUSD,20031028,155500,5.13,5.13,5.13,5.13
XAGUSD,20031028,160600,5.11,5.11,5.11,5.11
XAGUSD,20031028,160900,5.12,5.12,5.12,5.12
XAGUSD,20031028,162600,5.12,5.12,5.12,5.12
XAGUSD,20031028,164100,5.10,5.10,5.10,5.10
XAGUSD,20031028,164400,5.11,5.11,5.11,5.11
XAGUSD,20031028,164500,5.12,5.12,5.12,5.12
XAGUSD,20031028,165300,5.11,5.11,5.11,5.11
XAGUSD,20031028,165700,5.12,5.12,5.12,5.12
XAGUSD,20031028,171300,5.12,5.12,5.12,5.12
XAGUSD,20031028,171400,5.10,5.10,5.10,5.10
XAGUSD,20031028,172500,5.11,5.11,5.11,5.11
XAGUSD,20031028,172600,5.12,5.12,5.12,5.12
XAGUSD,20031028,174200,5.12,5.12,5.12,5.12
XAGUSD,20031028,175600,5.11,5.11,5.11,5.11
XAGUSD,20031028,175800,5.12,5.12,5.12,5.12
XAGUSD,20031028,181500,5.12,5.12,5.12,5.12
XAGUSD,20031028,183100,5.12,5.12,5.12,5.12
XAGUSD,20031028,184100,5.10,5.10,5.10,5.10
XAGUSD,20031028,184200,5.11,5.12,5.11,5.12
XAGUSD,20031028,185600,5.09,5.09,5.09,5.09
XAGUSD,20031028,191200,5.09,5.09,5.09,5.09
XAGUSD,20031028,191500,5.08,5.08,5.08,5.08
XAGUSD,20031028,191600,5.09,5.09,5.08,5.08
XAGUSD,20031028,191700,5.07,5.07,5.07,5.07
XAGUSD,20031028,192000,5.08,5.08,5.08,5.08
XAGUSD,20031028,192100,5.07,5.07,5.07,5.07
XAGUSD,20031028,193800,5.07,5.07,5.07,5.07
XAGUSD,20031028,195500,5.07,5.07,5.07,5.07
XAGUSD,20031028,201100,5.07,5.07,5.07,5.07
XAGUSD,20031028,202800,5.07,5.07,5.07,5.07
XAGUSD,20031028,204500,5.07,5.07,5.07,5.07
XAGUSD,20031028,210100,5.07,5.07,5.07,5.07
XAGUSD,20031028,211800,5.07,5.07,5.07,5.07
XAGUSD,20031028,213500,5.07,5.07,5.07,5.07
XAGUSD,20031028,215100,5.07,5.07,5.07,5.07
XAGUSD,20031028,220800,5.07,5.07,5.07,5.07
XAGUSD,20031028,222500,5.07,5.07,5.07,5.07
XAGUSD,20031028,224200,5.07,5.07,5.07,5.07
XAGUSD,20031028,225800,5.07,5.07,5.07,5.07
XAGUSD,20031028,231500,5.07,5.07,5.07,5.07
XAGUSD,20031028,233200,5.07,5.07,5.07,5.07
XAGUSD,20031028,234800,5.07,5.07,5.07,5.07
EURAUD,20031028,000100,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,000200,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,000300,1.6658,1.6661,1.6658,1.6661
EURAUD,20031028,000400,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,000500,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,000600,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,000700,1.6661,1.6662,1.6659,1.6659
EURAUD,20031028,000800,1.6658,1.6659,1.6657,1.6659
EURAUD,20031028,000900,1.6659,1.6659,1.6659,1.6659
EURAUD,20031028,001000,1.6659,1.6659,1.6659,1.6659
EURAUD,20031028,001100,1.6665,1.6668,1.6665,1.6666
EURAUD,20031028,001200,1.6666,1.6667,1.6664,1.6664
EURAUD,20031028,001300,1.6664,1.6664,1.6662,1.6662
EURAUD,20031028,001400,1.6662,1.6662,1.6662,1.6662
EURAUD,20031028,001500,1.6662,1.6668,1.6662,1.6668
EURAUD,20031028,001600,1.6670,1.6670,1.6666,1.6666
EURAUD,20031028,001700,1.6666,1.6669,1.6666,1.6668
EURAUD,20031028,001800,1.6668,1.6668,1.6668,1.6668
EURAUD,20031028,001900,1.6668,1.6668,1.6668,1.6668
EURAUD,20031028,002000,1.6668,1.6668,1.6668,1.6668
EURAUD,20031028,002100,1.6668,1.6668,1.6666,1.6666
EURAUD,20031028,002200,1.6665,1.6665,1.6661,1.6661
EURAUD,20031028,002300,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,002400,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,002500,1.6661,1.6661,1.6658,1.6658
EURAUD,20031028,002600,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,002700,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,002800,1.6657,1.6658,1.6657,1.6658
EURAUD,20031028,002900,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,003000,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,003100,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,003200,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,003300,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,003400,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,003500,1.6661,1.6661,1.6659,1.6659
EURAUD,20031028,003600,1.6659,1.6659,1.6659,1.6659
EURAUD,20031028,003700,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,003800,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,003900,1.6658,1.6666,1.6658,1.6662
EURAUD,20031028,004000,1.6663,1.6663,1.6661,1.6661
EURAUD,20031028,004100,1.6661,1.6661,1.6660,1.6660
EURAUD,20031028,004200,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,004300,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,004400,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,004500,1.6660,1.6665,1.6660,1.6665
EURAUD,20031028,004600,1.6665,1.6665,1.6665,1.6665
EURAUD,20031028,004700,1.6665,1.6665,1.6665,1.6665
EURAUD,20031028,004800,1.6665,1.6665,1.6662,1.6662
EURAUD,20031028,004900,1.6662,1.6662,1.6661,1.6662
EURAUD,20031028,005000,1.6662,1.6666,1.6662,1.6663
EURAUD,20031028,005100,1.6663,1.6663,1.6663,1.6663
EURAUD,20031028,005200,1.6663,1.6663,1.6663,1.6663
EURAUD,20031028,005300,1.6663,1.6665,1.6663,1.6665
EURAUD,20031028,005400,1.6667,1.6671,1.6667,1.6671
EURAUD,20031028,005500,1.6670,1.6670,1.6666,1.6666
EURAUD,20031028,005600,1.6665,1.6665,1.6658,1.6658
EURAUD,20031028,005700,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,005800,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,005900,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,010000,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,010100,1.6658,1.6658,1.6655,1.6655
EURAUD,20031028,010200,1.6655,1.6655,1.6655,1.6655
EURAUD,20031028,010300,1.6655,1.6655,1.6655,1.6655
EURAUD,20031028,010400,1.6655,1.6655,1.6655,1.6655
EURAUD,20031028,010500,1.6655,1.6659,1.6654,1.6659
EURAUD,20031028,010600,1.6660,1.6664,1.6660,1.6664
EURAUD,20031028,010700,1.6662,1.6662,1.6662,1.6662
EURAUD,20031028,010800,1.6662,1.6662,1.6662,1.6662
EURAUD,20031028,010900,1.6662,1.6662,1.6653,1.6653
EURAUD,20031028,011000,1.6656,1.6656,1.6656,1.6656
EURAUD,20031028,011100,1.6656,1.6661,1.6656,1.6660
EURAUD,20031028,011200,1.6660,1.6660,1.6658,1.6659
EURAUD,20031028,011300,1.6660,1.6661,1.6660,1.6661
EURAUD,20031028,011400,1.6661,1.6661,1.6657,1.6657
EURAUD,20031028,011500,1.6657,1.6657,1.6654,1.6654
EURAUD,20031028,011600,1.6654,1.6654,1.6654,1.6654
EURAUD,20031028,011700,1.6654,1.6654,1.6654,1.6654
EURAUD,20031028,011800,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,011900,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,012000,1.6651,1.6653,1.6651,1.6653
EURAUD,20031028,012100,1.6653,1.6653,1.6651,1.6651
EURAUD,20031028,012200,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,012300,1.6650,1.6650,1.6647,1.6648
EURAUD,20031028,012400,1.6650,1.6653,1.6650,1.6653
EURAUD,20031028,012500,1.6655,1.6656,1.6655,1.6655
EURAUD,20031028,012600,1.6654,1.6654,1.6654,1.6654
EURAUD,20031028,012700,1.6653,1.6653,1.6651,1.6651
EURAUD,20031028,012800,1.6651,1.6651,1.6648,1.6648
EURAUD,20031028,012900,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,013000,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,013100,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,013200,1.6648,1.6648,1.6641,1.6641
EURAUD,20031028,013300,1.6642,1.6642,1.6642,1.6642
EURAUD,20031028,013400,1.6642,1.6645,1.6642,1.6645
EURAUD,20031028,013500,1.6645,1.6646,1.6645,1.6646
EURAUD,20031028,013600,1.6646,1.6646,1.6646,1.6646
EURAUD,20031028,013700,1.6645,1.6649,1.6645,1.6649
EURAUD,20031028,013800,1.6650,1.6655,1.6650,1.6655
EURAUD,20031028,013900,1.6653,1.6653,1.6648,1.6648
EURAUD,20031028,014000,1.6646,1.6646,1.6645,1.6645
EURAUD,20031028,014100,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,014200,1.6645,1.6650,1.6645,1.6650
EURAUD,20031028,014300,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,014400,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,014500,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,014600,1.6647,1.6647,1.6647,1.6647
EURAUD,20031028,014700,1.6647,1.6647,1.6647,1.6647
EURAUD,20031028,014800,1.6647,1.6647,1.6637,1.6638
EURAUD,20031028,014900,1.6639,1.6640,1.6639,1.6640
EURAUD,20031028,015000,1.6640,1.6642,1.6640,1.6642
EURAUD,20031028,015100,1.6642,1.6642,1.6642,1.6642
EURAUD,20031028,015200,1.6642,1.6647,1.6642,1.6647
EURAUD,20031028,015300,1.6646,1.6646,1.6641,1.6641
EURAUD,20031028,015400,1.6640,1.6643,1.6639,1.6643
EURAUD,20031028,015500,1.6643,1.6643,1.6641,1.6641
EURAUD,20031028,015600,1.6642,1.6642,1.6642,1.6642
EURAUD,20031028,015700,1.6642,1.6646,1.6642,1.6646
EURAUD,20031028,015800,1.6647,1.6648,1.6646,1.6648
EURAUD,20031028,015900,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,020000,1.6646,1.6646,1.6645,1.6645
EURAUD,20031028,020100,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,020200,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,020300,1.6643,1.6645,1.6643,1.6645
EURAUD,20031028,020400,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,020500,1.6649,1.6649,1.6649,1.6649
EURAUD,20031028,020600,1.6649,1.6652,1.6649,1.6652
EURAUD,20031028,020700,1.6652,1.6655,1.6652,1.6652
EURAUD,20031028,020800,1.6654,1.6660,1.6654,1.6659
EURAUD,20031028,020900,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,021000,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,021100,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,021200,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,021300,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,021400,1.6658,1.6658,1.6655,1.6655
EURAUD,20031028,021500,1.6653,1.6653,1.6652,1.6652
EURAUD,20031028,021600,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,021700,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,021800,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,021900,1.6652,1.6655,1.6651,1.6653
EURAUD,20031028,022000,1.6654,1.6654,1.6653,1.6653
EURAUD,20031028,022100,1.6653,1.6655,1.6653,1.6655
EURAUD,20031028,022200,1.6655,1.6655,1.6653,1.6653
EURAUD,20031028,022300,1.6653,1.6653,1.6652,1.6652
EURAUD,20031028,022400,1.6650,1.6650,1.6648,1.6648
EURAUD,20031028,022500,1.6644,1.6645,1.6644,1.6645
EURAUD,20031028,022600,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,022700,1.6646,1.6649,1.6646,1.6649
EURAUD,20031028,022800,1.6652,1.6654,1.6652,1.6652
EURAUD,20031028,022900,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,023000,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,023100,1.6647,1.6647,1.6647,1.6647
EURAUD,20031028,023200,1.6647,1.6647,1.6645,1.6645
EURAUD,20031028,023300,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,023400,1.6645,1.6646,1.6641,1.6641
EURAUD,20031028,023500,1.6643,1.6644,1.6643,1.6644
EURAUD,20031028,023600,1.6644,1.6647,1.6644,1.6647
EURAUD,20031028,023700,1.6648,1.6652,1.6648,1.6652
EURAUD,20031028,023800,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,023900,1.6653,1.6654,1.6652,1.6652
EURAUD,20031028,024000,1.6651,1.6651,1.6649,1.6649
EURAUD,20031028,024100,1.6649,1.6649,1.6649,1.6649
EURAUD,20031028,024200,1.6651,1.6653,1.6651,1.6653
EURAUD,20031028,024300,1.6655,1.6661,1.6655,1.6661
EURAUD,20031028,024400,1.6660,1.6660,1.6658,1.6658
EURAUD,20031028,024500,1.6658,1.6660,1.6658,1.6660
EURAUD,20031028,024600,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,024700,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,024800,1.6660,1.6662,1.6660,1.6662
EURAUD,20031028,024900,1.6662,1.6669,1.6662,1.6669
EURAUD,20031028,025000,1.6671,1.6673,1.6671,1.6671
EURAUD,20031028,025100,1.6671,1.6671,1.6670,1.6670
EURAUD,20031028,025200,1.6669,1.6669,1.6667,1.6667
EURAUD,20031028,025300,1.6666,1.6668,1.6666,1.6668
EURAUD,20031028,025400,1.6668,1.6668,1.6668,1.6668
EURAUD,20031028,025500,1.6665,1.6665,1.6665,1.6665
EURAUD,20031028,025600,1.6665,1.6665,1.6665,1.6665
EURAUD,20031028,025700,1.6665,1.6673,1.6665,1.6672
EURAUD,20031028,025800,1.6672,1.6672,1.6672,1.6672
EURAUD,20031028,025900,1.6672,1.6672,1.6670,1.6670
EURAUD,20031028,030000,1.6669,1.6669,1.6669,1.6669
EURAUD,20031028,030100,1.6669,1.6669,1.6669,1.6669
EURAUD,20031028,030200,1.6666,1.6667,1.6666,1.6667
EURAUD,20031028,030300,1.6667,1.6668,1.6667,1.6668
EURAUD,20031028,030400,1.6668,1.6668,1.6668,1.6668
EURAUD,20031028,030500,1.6668,1.6668,1.6668,1.6668
EURAUD,20031028,030600,1.6669,1.6669,1.6669,1.6669
EURAUD,20031028,030700,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,030800,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,030900,1.6671,1.6671,1.6668,1.6668
EURAUD,20031028,031000,1.6668,1.6668,1.6668,1.6668
EURAUD,20031028,031100,1.6668,1.6676,1.6668,1.6673
EURAUD,20031028,031200,1.6672,1.6672,1.6672,1.6672
EURAUD,20031028,031300,1.6672,1.6673,1.6671,1.6673
EURAUD,20031028,031400,1.6673,1.6673,1.6671,1.6671
EURAUD,20031028,031500,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,031600,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,031700,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,031800,1.6669,1.6670,1.6669,1.6670
EURAUD,20031028,031900,1.6671,1.6674,1.6671,1.6674
EURAUD,20031028,032000,1.6672,1.6672,1.6668,1.6668
EURAUD,20031028,032100,1.6666,1.6666,1.6666,1.6666
EURAUD,20031028,032200,1.6667,1.6667,1.6667,1.6667
EURAUD,20031028,032300,1.6667,1.6667,1.6667,1.6667
EURAUD,20031028,032400,1.6667,1.6669,1.6667,1.6669
EURAUD,20031028,032500,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,032600,1.6672,1.6681,1.6672,1.6681
EURAUD,20031028,032700,1.6681,1.6681,1.6681,1.6681
EURAUD,20031028,032800,1.6681,1.6681,1.6673,1.6674
EURAUD,20031028,032900,1.6673,1.6673,1.6673,1.6673
EURAUD,20031028,033000,1.6673,1.6675,1.6673,1.6675
EURAUD,20031028,033100,1.6675,1.6675,1.6674,1.6675
EURAUD,20031028,033200,1.6675,1.6675,1.6673,1.6673
EURAUD,20031028,033300,1.6673,1.6674,1.6673,1.6674
EURAUD,20031028,033400,1.6675,1.6677,1.6674,1.6674
EURAUD,20031028,033500,1.6674,1.6675,1.6673,1.6675
EURAUD,20031028,033600,1.6675,1.6675,1.6675,1.6675
EURAUD,20031028,033700,1.6675,1.6676,1.6675,1.6676
EURAUD,20031028,033800,1.6676,1.6681,1.6676,1.6681
EURAUD,20031028,033900,1.6681,1.6686,1.6681,1.6686
EURAUD,20031028,034000,1.6688,1.6688,1.6687,1.6687
EURAUD,20031028,034100,1.6687,1.6689,1.6687,1.6689
EURAUD,20031028,034200,1.6690,1.6690,1.6690,1.6690
EURAUD,20031028,034300,1.6685,1.6685,1.6675,1.6675
EURAUD,20031028,034400,1.6674,1.6674,1.6670,1.6670
EURAUD,20031028,034500,1.6671,1.6672,1.6669,1.6669
EURAUD,20031028,034600,1.6669,1.6671,1.6669,1.6671
EURAUD,20031028,034700,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,034800,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,034900,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,035000,1.6671,1.6671,1.6671,1.6671
EURAUD,20031028,035100,1.6671,1.6671,1.6666,1.6666
EURAUD,20031028,035200,1.6666,1.6666,1.6666,1.6666
EURAUD,20031028,035300,1.6666,1.6669,1.6666,1.6669
EURAUD,20031028,035400,1.6669,1.6669,1.6669,1.6669
EURAUD,20031028,035500,1.6669,1.6669,1.6669,1.6669
EURAUD,20031028,035600,1.6669,1.6669,1.6658,1.6660
EURAUD,20031028,035700,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,035800,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,035900,1.6660,1.6669,1.6660,1.6668
EURAUD,20031028,040000,1.6667,1.6667,1.6667,1.6667
EURAUD,20031028,040100,1.6667,1.6667,1.6667,1.6667
EURAUD,20031028,040200,1.6667,1.6667,1.6659,1.6659
EURAUD,20031028,040300,1.6658,1.6658,1.6657,1.6658
EURAUD,20031028,040400,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,040500,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,040600,1.6655,1.6655,1.6649,1.6649
EURAUD,20031028,040700,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,040800,1.6648,1.6648,1.6644,1.6644
EURAUD,20031028,040900,1.6644,1.6644,1.6641,1.6641
EURAUD,20031028,041000,1.6641,1.6641,1.6641,1.6641
EURAUD,20031028,041100,1.6641,1.6643,1.6641,1.6643
EURAUD,20031028,041200,1.6645,1.6653,1.6645,1.6653
EURAUD,20031028,041300,1.6653,1.6661,1.6653,1.6661
EURAUD,20031028,041400,1.6661,1.6661,1.6660,1.6660
EURAUD,20031028,041500,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,041600,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,041700,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,041800,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,041900,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,042000,1.6657,1.6657,1.6654,1.6654
EURAUD,20031028,042100,1.6655,1.6656,1.6655,1.6656
EURAUD,20031028,042200,1.6656,1.6659,1.6656,1.6659
EURAUD,20031028,042300,1.6660,1.6661,1.6660,1.6661
EURAUD,20031028,042400,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,042500,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,042600,1.6661,1.6669,1.6661,1.6668
EURAUD,20031028,042700,1.6667,1.6667,1.6667,1.6667
EURAUD,20031028,042800,1.6667,1.6667,1.6667,1.6667
EURAUD,20031028,042900,1.6667,1.6667,1.6663,1.6663
EURAUD,20031028,043000,1.6663,1.6663,1.6662,1.6662
EURAUD,20031028,043100,1.6664,1.6666,1.6664,1.6666
EURAUD,20031028,043200,1.6666,1.6666,1.6664,1.6664
EURAUD,20031028,043300,1.6664,1.6664,1.6657,1.6657
EURAUD,20031028,043400,1.6657,1.6659,1.6656,1.6659
EURAUD,20031028,043500,1.6658,1.6668,1.6657,1.6668
EURAUD,20031028,043600,1.6674,1.6674,1.6662,1.6662
EURAUD,20031028,043700,1.6660,1.6660,1.6659,1.6659
EURAUD,20031028,043800,1.6659,1.6659,1.6654,1.6654
EURAUD,20031028,043900,1.6655,1.6655,1.6653,1.6653
EURAUD,20031028,044000,1.6653,1.6653,1.6653,1.6653
EURAUD,20031028,044100,1.6653,1.6653,1.6653,1.6653
EURAUD,20031028,044200,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,044300,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,044400,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,044500,1.6651,1.6657,1.6651,1.6656
EURAUD,20031028,044600,1.6655,1.6659,1.6653,1.6659
EURAUD,20031028,044700,1.6659,1.6659,1.6659,1.6659
EURAUD,20031028,044800,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,044900,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,045000,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,045100,1.6660,1.6660,1.6646,1.6646
EURAUD,20031028,045200,1.6645,1.6648,1.6644,1.6648
EURAUD,20031028,045300,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,045400,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,045500,1.6648,1.6652,1.6648,1.6652
EURAUD,20031028,045600,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,045700,1.6652,1.6653,1.6652,1.6653
EURAUD,20031028,045800,1.6653,1.6653,1.6653,1.6653
EURAUD,20031028,045900,1.6653,1.6653,1.6653,1.6653
EURAUD,20031028,050000,1.6653,1.6653,1.6649,1.6649
EURAUD,20031028,050100,1.6649,1.6649,1.6649,1.6649
EURAUD,20031028,050200,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,050300,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,050400,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,050500,1.6650,1.6652,1.6650,1.6652
EURAUD,20031028,050600,1.6653,1.6661,1.6653,1.6661
EURAUD,20031028,050700,1.6659,1.6659,1.6659,1.6659
EURAUD,20031028,050800,1.6659,1.6659,1.6654,1.6654
EURAUD,20031028,050900,1.6653,1.6653,1.6653,1.6653
EURAUD,20031028,051000,1.6653,1.6653,1.6652,1.6652
EURAUD,20031028,051100,1.6652,1.6660,1.6652,1.6660
EURAUD,20031028,051200,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,051300,1.6657,1.6657,1.6654,1.6654
EURAUD,20031028,051400,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,051500,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,051600,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,051700,1.6650,1.6650,1.6646,1.6646
EURAUD,20031028,051800,1.6646,1.6646,1.6646,1.6646
EURAUD,20031028,051900,1.6646,1.6646,1.6644,1.6645
EURAUD,20031028,052000,1.6646,1.6646,1.6645,1.6645
EURAUD,20031028,052100,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,052200,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,052300,1.6645,1.6645,1.6642,1.6642
EURAUD,20031028,052400,1.6642,1.6653,1.6642,1.6653
EURAUD,20031028,052500,1.6651,1.6651,1.6646,1.6650
EURAUD,20031028,052600,1.6650,1.6653,1.6650,1.6653
EURAUD,20031028,052700,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,052800,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,052900,1.6645,1.6645,1.6645,1.6645
EURAUD,20031028,053000,1.6645,1.6645,1.6636,1.6636
EURAUD,20031028,053100,1.6636,1.6637,1.6636,1.6637
EURAUD,20031028,053200,1.6637,1.6637,1.6637,1.6637
EURAUD,20031028,053300,1.6638,1.6638,1.6637,1.6638
EURAUD,20031028,053400,1.6638,1.6638,1.6638,1.6638
EURAUD,20031028,053500,1.6638,1.6639,1.6638,1.6639
EURAUD,20031028,053600,1.6639,1.6639,1.6639,1.6639
EURAUD,20031028,053700,1.6639,1.6639,1.6639,1.6639
EURAUD,20031028,053800,1.6639,1.6639,1.6639,1.6639
EURAUD,20031028,053900,1.6639,1.6639,1.6637,1.6637
EURAUD,20031028,054000,1.6637,1.6637,1.6637,1.6637
EURAUD,20031028,054100,1.6637,1.6637,1.6637,1.6637
EURAUD,20031028,054200,1.6637,1.6637,1.6637,1.6637
EURAUD,20031028,054300,1.6637,1.6652,1.6637,1.6652
EURAUD,20031028,054400,1.6652,1.6652,1.6650,1.6650
EURAUD,20031028,054500,1.6649,1.6649,1.6648,1.6648
EURAUD,20031028,054600,1.6647,1.6647,1.6645,1.6645
EURAUD,20031028,054700,1.6644,1.6648,1.6644,1.6648
EURAUD,20031028,054800,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,054900,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,055000,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,055100,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,055200,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,055300,1.6648,1.6648,1.6641,1.6643
EURAUD,20031028,055400,1.6643,1.6650,1.6643,1.6650
EURAUD,20031028,055500,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,055600,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,055700,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,055800,1.6641,1.6641,1.6638,1.6640
EURAUD,20031028,055900,1.6641,1.6645,1.6641,1.6645
EURAUD,20031028,060000,1.6647,1.6651,1.6647,1.6651
EURAUD,20031028,060100,1.6652,1.6654,1.6650,1.6650
EURAUD,20031028,060200,1.6645,1.6646,1.6645,1.6646
EURAUD,20031028,060300,1.6646,1.6648,1.6646,1.6648
EURAUD,20031028,060400,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,060500,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,060600,1.6648,1.6648,1.6644,1.6646
EURAUD,20031028,060700,1.6646,1.6646,1.6646,1.6646
EURAUD,20031028,060800,1.6649,1.6653,1.6649,1.6653
EURAUD,20031028,060900,1.6653,1.6653,1.6653,1.6653
EURAUD,20031028,061000,1.6653,1.6653,1.6651,1.6651
EURAUD,20031028,061100,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,061200,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,061300,1.6651,1.6651,1.6649,1.6649
EURAUD,20031028,061400,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,061500,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,061600,1.6648,1.6648,1.6646,1.6646
EURAUD,20031028,061700,1.6646,1.6646,1.6642,1.6642
EURAUD,20031028,061800,1.6641,1.6641,1.6641,1.6641
EURAUD,20031028,061900,1.6641,1.6641,1.6641,1.6641
EURAUD,20031028,062000,1.6641,1.6641,1.6640,1.6640
EURAUD,20031028,062100,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,062200,1.6640,1.6644,1.6640,1.6644
EURAUD,20031028,062300,1.6645,1.6648,1.6645,1.6648
EURAUD,20031028,062400,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,062500,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,062600,1.6648,1.6655,1.6648,1.6650
EURAUD,20031028,062700,1.6648,1.6650,1.6648,1.6650
EURAUD,20031028,062800,1.6650,1.6650,1.6648,1.6648
EURAUD,20031028,062900,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,063000,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,063100,1.6648,1.6650,1.6648,1.6650
EURAUD,20031028,063200,1.6648,1.6648,1.6647,1.6647
EURAUD,20031028,063300,1.6646,1.6646,1.6644,1.6644
EURAUD,20031028,063400,1.6644,1.6644,1.6644,1.6644
EURAUD,20031028,063500,1.6644,1.6644,1.6644,1.6644
EURAUD,20031028,063600,1.6644,1.6654,1.6644,1.6654
EURAUD,20031028,063700,1.6654,1.6654,1.6650,1.6650
EURAUD,20031028,063800,1.6650,1.6651,1.6650,1.6651
EURAUD,20031028,063900,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,064000,1.6651,1.6661,1.6651,1.6661
EURAUD,20031028,064100,1.6663,1.6663,1.6658,1.6658
EURAUD,20031028,064200,1.6658,1.6658,1.6658,1.6658
EURAUD,20031028,064300,1.6658,1.6658,1.6642,1.6642
EURAUD,20031028,064400,1.6642,1.6642,1.6639,1.6642
EURAUD,20031028,064500,1.6642,1.6643,1.6642,1.6643
EURAUD,20031028,064600,1.6643,1.6643,1.6643,1.6643
EURAUD,20031028,064700,1.6643,1.6643,1.6643,1.6643
EURAUD,20031028,064800,1.6645,1.6650,1.6645,1.6648
EURAUD,20031028,064900,1.6648,1.6652,1.6648,1.6652
EURAUD,20031028,065000,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,065100,1.6652,1.6652,1.6651,1.6652
EURAUD,20031028,065200,1.6652,1.6652,1.6650,1.6650
EURAUD,20031028,065300,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,065400,1.6650,1.6650,1.6647,1.6647
EURAUD,20031028,065500,1.6647,1.6666,1.6647,1.6666
EURAUD,20031028,065600,1.6665,1.6665,1.6655,1.6655
EURAUD,20031028,065700,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,065800,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,065900,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,070000,1.6652,1.6653,1.6652,1.6653
EURAUD,20031028,070100,1.6657,1.6658,1.6654,1.6656
EURAUD,20031028,070200,1.6655,1.6655,1.6651,1.6651
EURAUD,20031028,070300,1.6650,1.6654,1.6650,1.6654
EURAUD,20031028,070400,1.6654,1.6654,1.6654,1.6654
EURAUD,20031028,070500,1.6654,1.6654,1.6652,1.6652
EURAUD,20031028,070600,1.6652,1.6652,1.6650,1.6650
EURAUD,20031028,070700,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,070800,1.6650,1.6650,1.6648,1.6648
EURAUD,20031028,070900,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,071000,1.6648,1.6652,1.6648,1.6652
EURAUD,20031028,071100,1.6653,1.6653,1.6653,1.6653
EURAUD,20031028,071200,1.6653,1.6663,1.6653,1.6661
EURAUD,20031028,071300,1.6660,1.6663,1.6660,1.6661
EURAUD,20031028,071400,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,071500,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,071600,1.6661,1.6661,1.6661,1.6661
EURAUD,20031028,071700,1.6661,1.6663,1.6661,1.6663
EURAUD,20031028,071800,1.6663,1.6663,1.6659,1.6659
EURAUD,20031028,071900,1.6659,1.6659,1.6659,1.6659
EURAUD,20031028,072000,1.6659,1.6659,1.6659,1.6659
EURAUD,20031028,072100,1.6659,1.6659,1.6652,1.6652
EURAUD,20031028,072200,1.6652,1.6655,1.6652,1.6653
EURAUD,20031028,072300,1.6652,1.6652,1.6651,1.6651
EURAUD,20031028,072400,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,072500,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,072600,1.6651,1.6651,1.6646,1.6646
EURAUD,20031028,072700,1.6646,1.6646,1.6646,1.6646
EURAUD,20031028,072800,1.6646,1.6646,1.6646,1.6646
EURAUD,20031028,072900,1.6646,1.6646,1.6646,1.6646
EURAUD,20031028,073000,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,073100,1.6648,1.6650,1.6641,1.6641
EURAUD,20031028,073200,1.6641,1.6641,1.6641,1.6641
EURAUD,20031028,073300,1.6639,1.6640,1.6639,1.6640
EURAUD,20031028,073400,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,073500,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,073600,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,073700,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,073800,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,073900,1.6640,1.6643,1.6640,1.6643
EURAUD,20031028,074000,1.6643,1.6645,1.6643,1.6644
EURAUD,20031028,074100,1.6645,1.6645,1.6643,1.6643
EURAUD,20031028,074200,1.6643,1.6643,1.6643,1.6643
EURAUD,20031028,074300,1.6643,1.6643,1.6643,1.6643
EURAUD,20031028,074400,1.6643,1.6652,1.6643,1.6651
EURAUD,20031028,074500,1.6650,1.6650,1.6644,1.6644
EURAUD,20031028,074600,1.6641,1.6641,1.6641,1.6641
EURAUD,20031028,074700,1.6641,1.6641,1.6640,1.6640
EURAUD,20031028,074800,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,074900,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,075000,1.6640,1.6640,1.6636,1.6636
EURAUD,20031028,075100,1.6637,1.6639,1.6637,1.6638
EURAUD,20031028,075200,1.6638,1.6638,1.6638,1.6638
EURAUD,20031028,075300,1.6638,1.6638,1.6638,1.6638
EURAUD,20031028,075400,1.6638,1.6638,1.6638,1.6638
EURAUD,20031028,075500,1.6638,1.6638,1.6638,1.6638
EURAUD,20031028,075600,1.6638,1.6655,1.6638,1.6652
EURAUD,20031028,075700,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,075800,1.6648,1.6650,1.6648,1.6650
EURAUD,20031028,075900,1.6650,1.6650,1.6650,1.6650
EURAUD,20031028,080000,1.6650,1.6650,1.6643,1.6643
EURAUD,20031028,080100,1.6639,1.6650,1.6639,1.6648
EURAUD,20031028,080200,1.6648,1.6648,1.6647,1.6648
EURAUD,20031028,080300,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,080400,1.6647,1.6647,1.6643,1.6643
EURAUD,20031028,080500,1.6643,1.6644,1.6643,1.6644
EURAUD,20031028,080600,1.6645,1.6648,1.6645,1.6648
EURAUD,20031028,080700,1.6651,1.6657,1.6651,1.6657
EURAUD,20031028,080800,1.6655,1.6655,1.6652,1.6652
EURAUD,20031028,080900,1.6652,1.6652,1.6649,1.6649
EURAUD,20031028,081000,1.6648,1.6648,1.6647,1.6647
EURAUD,20031028,081100,1.6646,1.6646,1.6644,1.6644
EURAUD,20031028,081200,1.6644,1.6646,1.6644,1.6646
EURAUD,20031028,081300,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,081400,1.6651,1.6651,1.6651,1.6651
EURAUD,20031028,081500,1.6651,1.6651,1.6646,1.6646
EURAUD,20031028,081600,1.6645,1.6647,1.6645,1.6647
EURAUD,20031028,081700,1.6648,1.6655,1.6648,1.6655
EURAUD,20031028,081800,1.6654,1.6658,1.6654,1.6658
EURAUD,20031028,081900,1.6657,1.6657,1.6656,1.6657
EURAUD,20031028,082000,1.6657,1.6657,1.6654,1.6654
EURAUD,20031028,082100,1.6655,1.6656,1.6655,1.6656
EURAUD,20031028,082200,1.6656,1.6658,1.6654,1.6654
EURAUD,20031028,082300,1.6656,1.6659,1.6656,1.6657
EURAUD,20031028,082400,1.6658,1.6660,1.6658,1.6659
EURAUD,20031028,082500,1.6659,1.6660,1.6659,1.6660
EURAUD,20031028,082600,1.6661,1.6662,1.6661,1.6662
EURAUD,20031028,082700,1.6660,1.6660,1.6656,1.6656
EURAUD,20031028,082800,1.6655,1.6655,1.6654,1.6654
EURAUD,20031028,082900,1.6654,1.6654,1.6652,1.6652
EURAUD,20031028,083000,1.6651,1.6655,1.6650,1.6655
EURAUD,20031028,083100,1.6655,1.6655,1.6654,1.6654
EURAUD,20031028,083200,1.6654,1.6654,1.6652,1.6652
EURAUD,20031028,083300,1.6653,1.6656,1.6653,1.6656
EURAUD,20031028,083400,1.6657,1.6658,1.6657,1.6658
EURAUD,20031028,083500,1.6658,1.6658,1.6655,1.6655
EURAUD,20031028,083600,1.6653,1.6653,1.6648,1.6648
EURAUD,20031028,083700,1.6651,1.6653,1.6646,1.6647
EURAUD,20031028,083800,1.6646,1.6646,1.6641,1.6641
EURAUD,20031028,083900,1.6642,1.6642,1.6641,1.6642
EURAUD,20031028,084000,1.6642,1.6642,1.6642,1.6642
EURAUD,20031028,084100,1.6642,1.6642,1.6636,1.6636
EURAUD,20031028,084200,1.6636,1.6636,1.6635,1.6635
EURAUD,20031028,084300,1.6633,1.6636,1.6633,1.6636
EURAUD,20031028,084400,1.6636,1.6639,1.6636,1.6639
EURAUD,20031028,084500,1.6641,1.6641,1.6640,1.6640
EURAUD,20031028,084600,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,084700,1.6640,1.6640,1.6637,1.6637
EURAUD,20031028,084800,1.6638,1.6638,1.6635,1.6635
EURAUD,20031028,084900,1.6634,1.6635,1.6634,1.6635
EURAUD,20031028,085000,1.6635,1.6636,1.6635,1.6636
EURAUD,20031028,085100,1.6636,1.6640,1.6636,1.6640
EURAUD,20031028,085200,1.6639,1.6639,1.6639,1.6639
EURAUD,20031028,085300,1.6639,1.6640,1.6638,1.6638
EURAUD,20031028,085400,1.6637,1.6640,1.6636,1.6640
EURAUD,20031028,085500,1.6641,1.6642,1.6639,1.6639
EURAUD,20031028,085600,1.6638,1.6638,1.6627,1.6627
EURAUD,20031028,085700,1.6626,1.6634,1.6626,1.6634
EURAUD,20031028,085800,1.6635,1.6635,1.6632,1.6632
EURAUD,20031028,085900,1.6633,1.6636,1.6633,1.6636
EURAUD,20031028,090000,1.6634,1.6634,1.6633,1.6633
EURAUD,20031028,090100,1.6634,1.6637,1.6634,1.6637
EURAUD,20031028,090200,1.6637,1.6637,1.6636,1.6636
EURAUD,20031028,090300,1.6637,1.6637,1.6632,1.6632
EURAUD,20031028,090400,1.6631,1.6631,1.6626,1.6626
EURAUD,20031028,090500,1.6628,1.6628,1.6628,1.6628
EURAUD,20031028,090600,1.6629,1.6631,1.6628,1.6628
EURAUD,20031028,090700,1.6627,1.6629,1.6627,1.6627
EURAUD,20031028,090800,1.6626,1.6626,1.6623,1.6624
EURAUD,20031028,090900,1.6625,1.6626,1.6625,1.6626
EURAUD,20031028,091000,1.6626,1.6626,1.6626,1.6626
EURAUD,20031028,091100,1.6625,1.6625,1.6625,1.6625
EURAUD,20031028,091200,1.6624,1.6624,1.6620,1.6620
EURAUD,20031028,091300,1.6620,1.6622,1.6620,1.6622
EURAUD,20031028,091400,1.6622,1.6623,1.6620,1.6620
EURAUD,20031028,091500,1.6622,1.6627,1.6622,1.6627
EURAUD,20031028,091600,1.6626,1.6626,1.6625,1.6625
EURAUD,20031028,091700,1.6625,1.6626,1.6625,1.6626
EURAUD,20031028,091800,1.6626,1.6626,1.6626,1.6626
EURAUD,20031028,091900,1.6625,1.6625,1.6623,1.6623
EURAUD,20031028,092000,1.6624,1.6627,1.6624,1.6627
EURAUD,20031028,092100,1.6625,1.6625,1.6624,1.6625
EURAUD,20031028,092200,1.6627,1.6631,1.6627,1.6631
EURAUD,20031028,092300,1.6631,1.6631,1.6631,1.6631
EURAUD,20031028,092400,1.6631,1.6636,1.6631,1.6636
EURAUD,20031028,092500,1.6637,1.6639,1.6637,1.6639
EURAUD,20031028,092600,1.6639,1.6639,1.6639,1.6639
EURAUD,20031028,092700,1.6639,1.6639,1.6628,1.6629
EURAUD,20031028,092800,1.6629,1.6631,1.6629,1.6631
EURAUD,20031028,092900,1.6632,1.6634,1.6632,1.6634
EURAUD,20031028,093000,1.6634,1.6636,1.6633,1.6636
EURAUD,20031028,093100,1.6640,1.6641,1.6637,1.6637
EURAUD,20031028,093200,1.6638,1.6638,1.6635,1.6635
EURAUD,20031028,093300,1.6635,1.6636,1.6635,1.6636
EURAUD,20031028,093400,1.6636,1.6638,1.6635,1.6635
EURAUD,20031028,093500,1.6634,1.6634,1.6629,1.6629
EURAUD,20031028,093600,1.6630,1.6633,1.6630,1.6633
EURAUD,20031028,093700,1.6634,1.6638,1.6634,1.6638
EURAUD,20031028,093800,1.6639,1.6643,1.6639,1.6643
EURAUD,20031028,093900,1.6643,1.6643,1.6639,1.6639
EURAUD,20031028,094000,1.6639,1.6640,1.6639,1.6640
EURAUD,20031028,094100,1.6640,1.6640,1.6640,1.6640
EURAUD,20031028,094200,1.6640,1.6640,1.6637,1.6637
EURAUD,20031028,094300,1.6636,1.6637,1.6636,1.6637
EURAUD,20031028,094400,1.6637,1.6637,1.6637,1.6637
EURAUD,20031028,094500,1.6637,1.6637,1.6637,1.6637
EURAUD,20031028,094600,1.6638,1.6640,1.6638,1.6640
EURAUD,20031028,094700,1.6641,1.6641,1.6639,1.6640
EURAUD,20031028,094800,1.6640,1.6641,1.6640,1.6640
EURAUD,20031028,094900,1.6641,1.6643,1.6641,1.6643
EURAUD,20031028,095000,1.6644,1.6646,1.6644,1.6646
EURAUD,20031028,095100,1.6646,1.6649,1.6646,1.6649
EURAUD,20031028,095200,1.6648,1.6648,1.6648,1.6648
EURAUD,20031028,095300,1.6648,1.6648,1.6647,1.6647
EURAUD,20031028,095400,1.6651,1.6651,1.6650,1.6651
EURAUD,20031028,095500,1.6652,1.6656,1.6652,1.6656
EURAUD,20031028,095600,1.6655,1.6655,1.6654,1.6654
EURAUD,20031028,095700,1.6655,1.6655,1.6654,1.6654
EURAUD,20031028,095800,1.6654,1.6654,1.6651,1.6651
EURAUD,20031028,095900,1.6651,1.6654,1.6650,1.6654
EURAUD,20031028,100000,1.6655,1.6658,1.6655,1.6658
EURAUD,20031028,100100,1.6659,1.6660,1.6652,1.6652
EURAUD,20031028,100200,1.6651,1.6651,1.6646,1.6648
EURAUD,20031028,100300,1.6649,1.6656,1.6649,1.6656
EURAUD,20031028,100400,1.6655,1.6655,1.6651,1.6651
EURAUD,20031028,100500,1.6652,1.6654,1.6652,1.6654
EURAUD,20031028,100600,1.6655,1.6659,1.6655,1.6659
EURAUD,20031028,100700,1.6659,1.6661,1.6658,1.6659
EURAUD,20031028,100800,1.6658,1.6660,1.6658,1.6659
EURAUD,20031028,100900,1.6659,1.6661,1.6658,1.6661
EURAUD,20031028,101000,1.6663,1.6663,1.6663,1.6663
EURAUD,20031028,101100,1.6663,1.6663,1.6663,1.6663
EURAUD,20031028,101200,1.6664,1.6665,1.6664,1.6665
EURAUD,20031028,101300,1.6665,1.6665,1.6662,1.6662
EURAUD,20031028,101400,1.6662,1.6662,1.6658,1.6658
EURAUD,20031028,101500,1.6657,1.6657,1.6655,1.6656
EURAUD,20031028,101600,1.6657,1.6661,1.6657,1.6661
EURAUD,20031028,101700,1.6662,1.6662,1.6660,1.6660
EURAUD,20031028,101800,1.6659,1.6659,1.6658,1.6658
EURAUD,20031028,101900,1.6658,1.6659,1.6657,1.6657
EURAUD,20031028,102000,1.6657,1.6658,1.6657,1.6658
EURAUD,20031028,102100,1.6658,1.6659,1.6658,1.6659
EURAUD,20031028,102200,1.6660,1.6661,1.6660,1.6661
EURAUD,20031028,102300,1.6661,1.6665,1.6661,1.6665
EURAUD,20031028,102400,1.6665,1.6665,1.6664,1.6664
EURAUD,20031028,102500,1.6662,1.6669,1.6662,1.6669
EURAUD,20031028,102600,1.6669,1.6672,1.6669,1.6672
EURAUD,20031028,102700,1.6669,1.6669,1.6664,1.6664
EURAUD,20031028,102800,1.6662,1.6662,1.6655,1.6655
EURAUD,20031028,102900,1.6653,1.6653,1.6649,1.6649
EURAUD,20031028,103000,1.6650,1.6651,1.6650,1.6651
EURAUD,20031028,103100,1.6651,1.6651,1.6650,1.6650
EURAUD,20031028,103200,1.6652,1.6653,1.6652,1.6653
EURAUD,20031028,103300,1.6653,1.6653,1.6653,1.6653
EURAUD,20031028,103400,1.6653,1.6653,1.6648,1.6648
EURAUD,20031028,103500,1.6647,1.6647,1.6646,1.6646
EURAUD,20031028,103600,1.6645,1.6645,1.6639,1.6639
EURAUD,20031028,103700,1.6643,1.6644,1.6643,1.6644
EURAUD,20031028,103800,1.6644,1.6644,1.6644,1.6644
EURAUD,20031028,103900,1.6644,1.6644,1.6644,1.6644
EURAUD,20031028,104000,1.6644,1.6644,1.6641,1.6641
EURAUD,20031028,104100,1.6641,1.6641,1.6638,1.6638
EURAUD,20031028,104200,1.6638,1.6638,1.6638,1.6638
EURAUD,20031028,104300,1.6639,1.6643,1.6639,1.6643
EURAUD,20031028,104400,1.6644,1.6645,1.6643,1.6643
EURAUD,20031028,104500,1.6643,1.6643,1.6643,1.6643
EURAUD,20031028,104600,1.6643,1.6643,1.6643,1.6643
EURAUD,20031028,104700,1.6643,1.6649,1.6643,1.6648
EURAUD,20031028,104800,1.6649,1.6651,1.6648,1.6648
EURAUD,20031028,104900,1.6647,1.6647,1.6645,1.6645
EURAUD,20031028,105000,1.6644,1.6644,1.6638,1.6640
EURAUD,20031028,105100,1.6641,1.6642,1.6641,1.6642
EURAUD,20031028,105200,1.6642,1.6642,1.6641,1.6641
EURAUD,20031028,105300,1.6641,1.6642,1.6641,1.6642
EURAUD,20031028,105400,1.6642,1.6642,1.6642,1.6642
EURAUD,20031028,105500,1.6642,1.6645,1.6642,1.6645
EURAUD,20031028,105600,1.6645,1.6647,1.6644,1.6644
EURAUD,20031028,105700,1.6645,1.6646,1.6645,1.6645
EURAUD,20031028,105800,1.6644,1.6644,1.6644,1.6644
EURAUD,20031028,105900,1.6641,1.6641,1.6641,1.6641
EURAUD,20031028,110000,1.6643,1.6648,1.6643,1.6648
EURAUD,20031028,110100,1.6647,1.6647,1.6646,1.6646
EURAUD,20031028,110200,1.6646,1.6647,1.6646,1.6647
EURAUD,20031028,110300,1.6648,1.6652,1.6648,1.6652
EURAUD,20031028,110400,1.6653,1.6654,1.6653,1.6654
EURAUD,20031028,110500,1.6654,1.6654,1.6653,1.6653
EURAUD,20031028,110600,1.6652,1.6652,1.6647,1.6647
EURAUD,20031028,110700,1.6646,1.6646,1.6644,1.6644
EURAUD,20031028,110800,1.6645,1.6648,1.6645,1.6648
EURAUD,20031028,110900,1.6646,1.6646,1.6642,1.6642
EURAUD,20031028,111000,1.6643,1.6646,1.6643,1.6646
EURAUD,20031028,111100,1.6646,1.6646,1.6646,1.6646
EURAUD,20031028,111200,1.6646,1.6647,1.6646,1.6647
EURAUD,20031028,111300,1.6647,1.6648,1.6647,1.6648
EURAUD,20031028,111400,1.6647,1.6647,1.6647,1.6647
EURAUD,20031028,111500,1.6647,1.6647,1.6646,1.6646
EURAUD,20031028,111600,1.6648,1.6653,1.6648,1.6653
EURAUD,20031028,111700,1.6655,1.6656,1.6651,1.6651
EURAUD,20031028,111800,1.6650,1.6651,1.6650,1.6650
EURAUD,20031028,111900,1.6650,1.6650,1.6648,1.6648
EURAUD,20031028,112000,1.6647,1.6650,1.6647,1.6650
EURAUD,20031028,112100,1.6651,1.6652,1.6651,1.6652
EURAUD,20031028,112200,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,112300,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,112400,1.6652,1.6652,1.6652,1.6652
EURAUD,20031028,112500,1.6652,1.6653,1.6652,1.6653
EURAUD,20031028,112600,1.6655,1.6655,1.6654,1.6654
EURAUD,20031028,112700,1.6654,1.6654,1.6654,1.6654
EURAUD,20031028,112800,1.6654,1.6655,1.6654,1.6655
EURAUD,20031028,112900,1.6655,1.6659,1.6655,1.6659
EURAUD,20031028,113000,1.6659,1.6659,1.6657,1.6657
EURAUD,20031028,113100,1.6658,1.6659,1.6657,1.6657
EURAUD,20031028,113200,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,113300,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,113400,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,113500,1.6660,1.6660,1.6660,1.6660
EURAUD,20031028,113600,1.6660,1.6660,1.6659,1.6659
EURAUD,20031028,113700,1.6659,1.6659,1.6657,1.6657
EURAUD,20031028,113800,1.6657,1.6657,1.6657,1.6657
EURAUD,20031028,113900,1.6657,1.6664,1.6657,1.6663
EURAUD,20031028,114000,1.6662,1.6662,1.6658,1.6658
EURAUD,20031028,114100,1.6657,1.6657,1.6655,1.6655
EURAUD,20031028,114200,1.6655,1.6655,1.6655,1.6655
EURAUD,20031028,114300,1.6655,1.6655,1.6653,1.6653
EURAUD,20031028,114400,1.6651,1.6655,1.6650,1.6655
EURAUD,20031028,114500,1.6654,1.6654,1.6654,1.6654
EURAUD,20031028,114600,1.6654,1.6655,1.6654,1.6655
EURAUD,20031028,114700,1.6653,1.6653,1.6652,1.6652
EURAUD,20031028,114800,1.6653,1.6653,1.6652,1.6652
EURAUD,20031028,114900,1.6652,1.6653,1.6648,1.6648
EURAUD,20031028,115000,1.6647,1.6647,1.6646,1.6646
EURAUD,20031028,115100,1.6645,1.6646,1.6643,1.6643
EURAUD,20031028,115200,1.6644,1.6652,1.6644,1.6652
EURAUD,20031028,115300,1.6653,1.6657,1.6653,1.6654
EURAUD,20031028,115400,1.6655,1.6657,1.6654,1.6654
EURAUD,20031028,115500,1.6654,1.6654,1.6647,1.6647
EURAUD,20031028,115600,1.6646,1.6646,1.6639,1.6639
EURAUD,20031028,115700,1.6639,1.6639,1.6639,1.6639
EURAUD,20031028,115800,1.6639,1.6639,1.6636,1.6636
EURAUD,20031028,115900,1.6637,1.6641,1.6637,1.6641
EURAUD,20031028,120000,1.6643,1.6643,1.6639,1.6639
EURAUD,20031028,120100,1.6637,1.6637,1.6637,1.6637
EURAUD,20031028,120200,1.6639,1.6643,1.6639,1.6641
EURAUD,20031028,120300,1.6640,1.6640,1.6634,1.6635
EURAUD,20031028,120400,1.6636,1.6639,1.6636,1.6639
EURAUD,20031028,120500,1.6639,1.6644,1.6638,1.6638
EURAUD,20031028,120600,1.6637,1.6646,1.6637,1.6641
EURAUD,20031028,120700,1.6643,1.6644,1.6638,1.6638
EURAUD,20031028,120800,1.6636,1.6638,1.6636,1.6638
EURAUD,20031028,120900,1.6636,1.6636,1.6627,1.6627
EURAUD,20031028,121000,1.6628,1.6632,1.6628,1.6632
EURAUD,20031028,121100,1.6631,1.6631,1.6630,1.6631
EURAUD,20031028,121200,1.6631,1.6634,1.6631,1.6634
EURAUD,20031028,121300,1.6634,1.6634,1.6632,1.6632
EURAUD,20031028,121400,1.6632,1.6632,1.6632,1.6632
EURAUD,20031028,121500,1.6632,1.6632,1.6632,1.6632
EURAUD,20031028,121600,1.6632,1.6632,1.6628,1.6628
EURAUD,20031028,121700,1.6628,1.6630,1.6628,1.6630
EURAUD,20031028,121800,1.6629,1.6629,1.6625,1.6625
EURAUD,20031028,121900,1.6624,1.6629,1.6623,1.6629
EURAUD,20031028,122000,1.6629,1.6632,1.6629,1.6632
EURAUD,20031028,122100,1.6631,1.6631,1.6630,1.6630
EURAUD,20031028,122200,1.6630,1.6630,1.6626,1.6627
EURAUD,20031028,122300,1.6627,1.6631,1.6627,1.6631
EURAUD,20031028,122400,1.6632,1.6632,1.6630,1.6630
EURAUD,20031028,122500,1.6630,1.6630,1.6629,1.6629
EURAUD,20031028,122600,1.6629,1.6629,1.6628,1.6629
EURAUD,20031028,122700,1.6630,1.6631,1.6630,1.6631
EURAUD,20031028,122800,1.6629,1.6633,1.6629,1.6631
EURAUD,20031028,122900,1.6630,1.6631,1.6629,1.6631
EURAUD,20031028,123000,1.6631,1.6633,1.6631,1.6633
EURAUD,20031028,123100,1.6632,1.6632,1.6632,1.6632
EURAUD,20031028,123200,1.6632,1.6633,1.6631,1.6633
EURAUD,20031028,123300,1.6634,1.6636,1.6628,1.6628
EURAUD,20031028,123400,1.6631,1.6633,1.6631,1.6633
EURAUD,20031028,123500,1.6633,1.6633,1.6626,1.6626
EURAUD,20031028,123600,1.6625,1.6625,1.6620,1.6620
EURAUD,20031028,123700,1.6618,1.6618,1.6617,1.6618
EURAUD,20031028,123800,1.6618,1.6620,1.6618,1.6620
EURAUD,20031028,123900,1.6622,1.6624,1.6622,1.6623
EURAUD,20031028,124000,1.6622,1.6622,1.6619,1.6619
EURAUD,20031028,124100,1.6618,1.6622,1.6618,1.6622
EURAUD,20031028,124200,1.6622,1.6624,1.6622,1.6624
EURAUD,20031028,124300,1.6625,1.6625,1.6623,1.6623
EURAUD,20031028,124400,1.6622,1.6622,1.6620,1.6621
EURAUD,20031028,124500,1.6621,1.6622,1.6621,1.6621
EURAUD,20031028,124600,1.6622,1.6624,1.6621,1.6621
EURAUD,20031028,124700,1.6620,1.6620,1.6610,1.6613
EURAUD,20031028,124800,1.6614,1.6614,1.6614,1.6614
EURAUD,20031028,124900,1.6613,1.6613,1.6611,1.6611
EURAUD,20031028,125000,1.6611,1.6614,1.6611,1.6614
EURAUD,20031028,125100,1.6615,1.6616,1.6613,1.6615
EURAUD,20031028,125200,1.6615,1.6615,1.6613,1.6613
EURAUD,20031028,125300,1.6613,1.6618,1.6613,1.6618
EURAUD,20031028,125400,1.6620,1.6621,1.6620,1.6621
EURAUD,20031028,125500,1.6623,1.6628,1.6623,1.6628
EURAUD,20031028,125600,1.6629,1.6629,1.6629,1.6629
EURAUD,20031028,125700,1.6629,1.6629,1.6628,1.6629
EURAUD,20031028,125800,1.6628,1.6628,1.6622,1.6622
EURAUD,20031028,125900,1.6624,1.6627,1.6624,1.6626
EURAUD,20031028,130000,1.6625,1.6625,1.6623,1.6623
EURAUD,20031028,130100,1.6623,1.6625,1.6623,1.6625
EURAUD,20031028,130200,1.6625,1.6630,1.6625,1.6627
EURAUD,20031028,130300,1.6625,1.6625,1.6624,1.6625
EURAUD,20031028,130400,1.6625,1.6626,1.6625,1.6626
EURAUD,20031028,130500,1.6627,1.6627,1.6626,1.6626
EURAUD,20031028,130600,1.6625,1.6625,1.6622,1.6623
EURAUD,20031028,130700,1.6623,1.6623,1.6623,1.6623
EURAUD,20031028,130800,1.6623,1.6623,1.6622,1.6623
EURAUD,20031028,130900,1.6623,1.6623,1.6623,1.6623
EURAUD,20031028,131000,1.6623,1.6623,1.6623,1.6623
EURAUD,20031028,131100,1.6623,1.6623,1.6621,1.6621
EURAUD,20031028,131200,1.6621,1.6629,1.6621,1.6629
EURAUD,20031028,131300,1.6628,1.6628,1.6627,1.6627
EURAUD,20031028,131400,1.6626,1.6628,1.6626,1.6627
EURAUD,20031028,131500,1.6625,1.6625,1.6618,1.6618
EURAUD,20031028,131600,1.6619,1.6620,1.6618,1.6618
EURAUD,20031028,131700,1.6617,1.6620,1.6615,1.6620
EURAUD,20031028,131800,1.6621,1.6622,1.6621,1.6621
EURAUD,20031028,131900,1.6621,1.6623,1.6621,1.6621
EURAUD,20031028,132000,1.6620,1.6620,1.6615,1.6615
EURAUD,20031028,132100,1.6615,1.6615,1.6612,1.6612
EURAUD,20031028,132200,1.6613,1.6613,1.6613,1.6613
EURAUD,20031028,132300,1.6610,1.6610,1.6609,1.6609
EURAUD,20031028,132400,1.6609,1.6609,1.6608,1.6608
EURAUD,20031028,132500,1.6608,1.6608,1.6606,1.6607
EURAUD,20031028,132600,1.6606,1.6606,1.6596,1.6596
EURAUD,20031028,132700,1.6596,1.6596,1.6596,1.6596
EURAUD,20031028,132800,1.6596,1.6596,1.6596,1.6596
EURAUD,20031028,132900,1.6596,1.6596,1.6595,1.6595
EURAUD,20031028,133000,1.6596,1.6597,1.6596,1.6597
EURAUD,20031028,133100,1.6598,1.6600,1.6598,1.6600
EURAUD,20031028,133200,1.6600,1.6601,1.6600,1.6601
EURAUD,20031028,133300,1.6601,1.6601,1.6600,1.6600
EURAUD,20031028,133400,1.6600,1.6603,1.6600,1.6602
EURAUD,20031028,133500,1.6603,1.6606,1.6602,1.6602
EURAUD,20031028,133600,1.6600,1.6601,1.6597,1.6597
EURAUD,20031028,133700,1.6596,1.6596,1.6592,1.6594
EURAUD,20031028,133800,1.6595,1.6599,1.6595,1.6597
EURAUD,20031028,133900,1.6598,1.6600,1.6598,1.6600
EURAUD,20031028,134000,1.6602,1.6602,1.6602,1.6602
EURAUD,20031028,134100,1.6602,1.6602,1.6596,1.6596
EURAUD,20031028,134200,1.6596,1.6599,1.6596,1.6599
EURAUD,20031028,134300,1.6600,1.6601,1.6600,1.6600
EURAUD,20031028,134400,1.6600,1.6600,1.6600,1.6600
EURAUD,20031028,134500,1.6600,1.6602,1.6600,1.6602
EURAUD,20031028,134600,1.6603,1.6603,1.6602,1.6602
EURAUD,20031028,134700,1.6602,1.6602,1.6599,1.6599
EURAUD,20031028,134800,1.6598,1.6598,1.6596,1.6597
EURAUD,20031028,134900,1.6597,1.6598,1.6597,1.6598
EURAUD,20031028,135000,1.6600,1.6600,1.6600,1.6600
EURAUD,20031028,135100,1.6600,1.6601,1.6600,1.6601
EURAUD,20031028,135200,1.6600,1.6600,1.6599,1.6599
EURAUD,20031028,135300,1.6597,1.6597,1.6597,1.6597
EURAUD,20031028,135400,1.6597,1.6597,1.6597,1.6597
EURAUD,20031028,135500,1.6597,1.6599,1.6597,1.6599
EURAUD,20031028,135600,1.6600,1.6600,1.6600,1.6600
EURAUD,20031028,135700,1.6600,1.6600,1.6600,1.6600
EURAUD,20031028,135800,1.6599,1.6599,1.6599,1.6599
EURAUD,20031028,135900,1.6600,1.6608,1.6600,1.6607
EURAUD,20031028,140000,1.6607,1.6607,1.6601,1.6601
EURAUD,20031028,140100,1.6600,1.6600,1.6600,1.6600
EURAUD,20031028,140200,1.6601,1.6604,1.6601,1.6604
EURAUD,20031028,140300,1.6604,1.6605,1.6604,1.6604
EURAUD,20031028,140400,1.6604,1.6604,1.6602,1.6602
EURAUD,20031028,140500,1.6602,1.6602,1.6602,1.6602
EURAUD,20031028,140600,1.6604,1.6604,1.6602,1.6602
EURAUD,20031028,140700,1.6601,1.6601,1.6600,1.6601
EURAUD,20031028,140800,1.6601,1.6601,1.6601,1.6601
EURAUD,20031028,140900,1.6601,1.6601,1.6600,1.6600
EURAUD,20031028,141000,1.6599,1.6599,1.6597,1.6597
EURAUD,20031028,141100,1.6597,1.6600,1.6597,1.6600
EURAUD,20031028,141200,1.6600,1.6601,1.6600,1.6601
EURAUD,20031028,141300,1.6601,1.6601,1.6599,1.6599
EURAUD,20031028,141400,1.6598,1.6598,1.6594,1.6594
EURAUD,20031028,141500,1.6596,1.6597,1.6596,1.6597
EURAUD,20031028,141600,1.6597,1.6597,1.6595,1.6596
EURAUD,20031028,141700,1.6596,1.6596,1.6595,1.6595
EURAUD,20031028,141800,1.6594,1.6594,1.6594,1.6594
EURAUD,20031028,141900,1.6594,1.6594,1.6593,1.6593
EURAUD,20031028,142000,1.6594,1.6595,1.6594,1.6595
EURAUD,20031028,142100,1.6594,1.6594,1.6590,1.6590
EURAUD,20031028,142200,1.6589,1.6589,1.6586,1.6586
EURAUD,20031028,142300,1.6586,1.6586,1.6585,1.6585
EURAUD,20031028,142400,1.6585,1.6585,1.6582,1.6582
EURAUD,20031028,142500,1.6582,1.6583,1.6582,1.6583
EURAUD,20031028,142600,1.6585,1.6589,1.6585,1.6589
EURAUD,20031028,142700,1.6589,1.6589,1.6586,1.6586
EURAUD,20031028,142800,1.6585,1.6587,1.6585,1.6587
EURAUD,20031028,142900,1.6587,1.6587,1.6587,1.6587
EURAUD,20031028,143000,1.6589,1.6589,1.6587,1.6587
EURAUD,20031028,143100,1.6586,1.6590,1.6586,1.6587
EURAUD,20031028,143200,1.6588,1.6588,1.6585,1.6585
EURAUD,20031028,143300,1.6586,1.6592,1.6586,1.6588
EURAUD,20031028,143400,1.6587,1.6587,1.6583,1.6583
EURAUD,20031028,143500,1.6583,1.6585,1.6583,1.6585
EURAUD,20031028,143600,1.6584,1.6586,1.6583,1.6586
EURAUD,20031028,143700,1.6587,1.6588,1.6587,1.6588
EURAUD,20031028,143800,1.6588,1.6588,1.6583,1.6583
EURAUD,20031028,143900,1.6582,1.6582,1.6581,1.6582
EURAUD,20031028,144000,1.6583,1.6585,1.6583,1.6584
EURAUD,20031028,144100,1.6585,1.6585,1.6579,1.6580
EURAUD,20031028,144200,1.6581,1.6581,1.6577,1.6577
EURAUD,20031028,144300,1.6578,1.6580,1.6578,1.6580
EURAUD,20031028,144400,1.6581,1.6584,1.6581,1.6583
EURAUD,20031028,144500,1.6583,1.6585,1.6583,1.6584
EURAUD,20031028,144600,1.6583,1.6583,1.6583,1.6583
EURAUD,20031028,144700,1.6582,1.6582,1.6578,1.6579
EURAUD,20031028,144800,1.6576,1.6578,1.6576,1.6578
EURAUD,20031028,144900,1.6578,1.6578,1.6578,1.6578
EURAUD,20031028,145000,1.6578,1.6578,1.6578,1.6578
EURAUD,20031028,145100,1.6579,1.6581,1.6579,1.6581
EURAUD,20031028,145200,1.6580,1.6580,1.6580,1.6580
EURAUD,20031028,145300,1.6580,1.6580,1.6580,1.6580
EURAUD,20031028,145400,1.6580,1.6581,1.6578,1.6581
EURAUD,20031028,145500,1.6582,1.6582,1.6582,1.6582
EURAUD,20031028,145600,1.6583,1.6585,1.6583,1.6585
EURAUD,20031028,145700,1.6584,1.6587,1.6584,1.6587
EURAUD,20031028,145800,1.6586,1.6586,1.6583,1.6583
EURAUD,20031028,145900,1.6585,1.6586,1.6585,1.6586
EURAUD,20031028,150000,1.6585,1.6585,1.6583,1.6585
EURAUD,20031028,150100,1.6585,1.6585,1.6585,1.6585
EURAUD,20031028,150200,1.6585,1.6585,1.6584,1.6584
EURAUD,20031028,150300,1.6585,1.6585,1.6585,1.6585
EURAUD,20031028,150400,1.6585,1.6585,1.6583,1.6583
EURAUD,20031028,150500,1.6583,1.6583,1.6582,1.6582
EURAUD,20031028,150600,1.6581,1.6585,1.6581,1.6585
EURAUD,20031028,150700,1.6583,1.6584,1.6583,1.6583
EURAUD,20031028,150800,1.6582,1.6583,1.6582,1.6583
EURAUD,20031028,150900,1.6583,1.6583,1.6582,1.6582
EURAUD,20031028,151000,1.6583,1.6587,1.6583,1.6586
EURAUD,20031028,151100,1.6586,1.6586,1.6586,1.6586
EURAUD,20031028,151200,1.6585,1.6585,1.6584,1.6585
EURAUD,20031028,151300,1.6585,1.6585,1.6582,1.6582
EURAUD,20031028,151400,1.6583,1.6589,1.6583,1.6589
EURAUD,20031028,151500,1.6588,1.6589,1.6587,1.6587
EURAUD,20031028,151600,1.6588,1.6588,1.6585,1.6585
EURAUD,20031028,151700,1.6584,1.6586,1.6584,1.6585
EURAUD,20031028,151800,1.6583,1.6583,1.6583,1.6583
EURAUD,20031028,151900,1.6583,1.6586,1.6583,1.6586
EURAUD,20031028,152000,1.6586,1.6588,1.6586,1.6586
EURAUD,20031028,152100,1.6587,1.6590,1.6587,1.6590
EURAUD,20031028,152200,1.6590,1.6590,1.6590,1.6590
EURAUD,20031028,152300,1.6591,1.6591,1.6591,1.6591
EURAUD,20031028,152400,1.6591,1.6593,1.6591,1.6592
EURAUD,20031028,152500,1.6592,1.6592,1.6589,1.6589
EURAUD,20031028,152600,1.6590,1.6592,1.6590,1.6592
EURAUD,20031028,152700,1.6590,1.6590,1.6588,1.6588
EURAUD,20031028,152800,1.6587,1.6587,1.6586,1.6586
EURAUD,20031028,152900,1.6586,1.6586,1.6584,1.6584
EURAUD,20031028,153000,1.6583,1.6583,1.6581,1.6583
EURAUD,20031028,153100,1.6585,1.6587,1.6585,1.6587
EURAUD,20031028,153200,1.6587,1.6589,1.6587,1.6589
EURAUD,20031028,153300,1.6588,1.6588,1.6587,1.6588
EURAUD,20031028,153400,1.6590,1.6592,1.6590,1.6591
EURAUD,20031028,153500,1.6591,1.6591,1.6590,1.6590
EURAUD,20031028,153600,1.6590,1.6592,1.6590,1.6592
EURAUD,20031028,153700,1.6590,1.6592,1.6590,1.6592
EURAUD,20031028,153800,1.6592,1.6592,1.6592,1.6592
EURAUD,20031028,153900,1.6595,1.6596,1.6595,1.6596
EURAUD,20031028,154000,1.6594,1.6594,1.6589,1.6589
EURAUD,20031028,154100,1.6589,1.6589,1.6589,1.6589
EURAUD,20031028,154200,1.6589,1.6591,1.6589,1.6591
EURAUD,20031028,154300,1.6593,1.6595,1.6592,1.6595
EURAUD,20031028,154400,1.6595,1.6595,1.6595,1.6595
EURAUD,20031028,154500,1.6598,1.6598,1.6598,1.6598
EURAUD,20031028,154600,1.6597,1.6600,1.6597,1.6599
EURAUD,20031028,154700,1.6598,1.6598,1.6594,1.6594
EURAUD,20031028,154800,1.6593,1.6593,1.6593,1.6593
EURAUD,20031028,154900,1.6591,1.6591,1.6588,1.6588
EURAUD,20031028,155000,1.6588,1.6590,1.6588,1.6590
EURAUD,20031028,155100,1.6590,1.6594,1.6590,1.6594
EURAUD,20031028,155200,1.6595,1.6595,1.6590,1.6590
EURAUD,20031028,155300,1.6590,1.6590,1.6589,1.6589
EURAUD,20031028,155400,1.6590,1.6597,1.6590,1.6597
EURAUD,20031028,155500,1.6595,1.6595,1.6595,1.6595
EURAUD,20031028,155600,1.6595,1.6595,1.6592,1.6592
EURAUD,20031028,155700,1.6592,1.6593,1.6592,1.6593
EURAUD,20031028,155800,1.6592,1.6595,1.6592,1.6595
EURAUD,20031028,155900,1.6596,1.6597,1.6596,1.6596
EURAUD,20031028,160000,1.6599,1.6601,1.6599,1.6601
EURAUD,20031028,160100,1.6600,1.6600,1.6585,1.6586
EURAUD,20031028,160200,1.6587,1.6593,1.6587,1.6593
EURAUD,20031028,160300,1.6594,1.6594,1.6588,1.6592
EURAUD,20031028,160400,1.6592,1.6592,1.6591,1.6591
EURAUD,20031028,160500,1.6591,1.6593,1.6591,1.6592
EURAUD,20031028,160600,1.6590,1.6590,1.6588,1.6588
EURAUD,20031028,160700,1.6588,1.6591,1.6588,1.6589
EURAUD,20031028,160800,1.6588,1.6588,1.6586,1.6587
EURAUD,20031028,160900,1.6587,1.6590,1.6586,1.6590
EURAUD,20031028,161000,1.6592,1.6595,1.6592,1.6594
EURAUD,20031028,161100,1.6594,1.6594,1.6594,1.6594
EURAUD,20031028,161200,1.6594,1.6594,1.6594,1.6594
EURAUD,20031028,161300,1.6595,1.6596,1.6595,1.6595
EURAUD,20031028,161400,1.6595,1.6599,1.6594,1.6594
EURAUD,20031028,161500,1.6593,1.6593,1.6592,1.6592
EURAUD,20031028,161600,1.6592,1.6592,1.6590,1.6591
EURAUD,20031028,161700,1.6590,1.6590,1.6588,1.6588
EURAUD,20031028,161800,1.6587,1.6587,1.6585,1.6587
EURAUD,20031028,161900,1.6588,1.6589,1.6588,1.6588
EURAUD,20031028,162000,1.6587,1.6587,1.6583,1.6585
EURAUD,20031028,162100,1.6585,1.6585,1.6585,1.6585
EURAUD,20031028,162200,1.6583,1.6584,1.6583,1.6584
EURAUD,20031028,162300,1.6582,1.6583,1.6582,1.6583
EURAUD,20031028,162400,1.6583,1.6586,1.6583,1.6585
EURAUD,20031028,162500,1.6585,1.6585,1.6585,1.6585
EURAUD,20031028,162600,1.6584,1.6586,1.6584,1.6585
EURAUD,20031028,162700,1.6586,1.6587,1.6584,1.6585
EURAUD,20031028,162800,1.6586,1.6586,1.6585,1.6585
EURAUD,20031028,162900,1.6585,1.6585,1.6582,1.6582
EURAUD,20031028,163000,1.6581,1.6581,1.6578,1.6578
EURAUD,20031028,163100,1.6579,1.6583,1.6579,1.6581
EURAUD,20031028,163200,1.6580,1.6583,1.6580,1.6583
EURAUD,20031028,163300,1.6583,1.6583,1.6583,1.6583
EURAUD,20031028,163400,1.6583,1.6583,1.6580,1.6580
EURAUD,20031028,163500,1.6580,1.6580,1.6579,1.6579
EURAUD,20031028,163600,1.6580,1.6580,1.6579,1.6579
EURAUD,20031028,163700,1.6580,1.6582,1.6580,1.6582
EURAUD,20031028,163800,1.6583,1.6586,1.6583,1.6586
EURAUD,20031028,163900,1.6588,1.6588,1.6583,1.6583
EURAUD,20031028,164000,1.6583,1.6587,1.6583,1.6587
EURAUD,20031028,164100,1.6586,1.6587,1.6585,1.6587
EURAUD,20031028,164200,1.6587,1.6587,1.6583,1.6583
EURAUD,20031028,164300,1.6582,1.6586,1.6582,1.6585
EURAUD,20031028,164400,1.6582,1.6582,1.6579,1.6579
EURAUD,20031028,164500,1.6578,1.6583,1.6576,1.6583
EURAUD,20031028,164600,1.6583,1.6584,1.6583,1.6584
EURAUD,20031028,164700,1.6584,1.6584,1.6583,1.6583
EURAUD,20031028,164800,1.6583,1.6587,1.6583,1.6587
EURAUD,20031028,164900,1.6588,1.6592,1.6588,1.6592
EURAUD,20031028,165000,1.6591,1.6591,1.6586,1.6587
EURAUD,20031028,165100,1.6588,1.6588,1.6588,1.6588
EURAUD,20031028,165200,1.6588,1.6588,1.6582,1.6582
EURAUD,20031028,165300,1.6581,1.6583,1.6580,1.6583
EURAUD,20031028,165400,1.6581,1.6581,1.6581,1.6581
EURAUD,20031028,165500,1.6581,1.6581,1.6574,1.6574
EURAUD,20031028,165600,1.6574,1.6574,1.6572,1.6572
EURAUD,20031028,165700,1.6572,1.6574,1.6572,1.6574
EURAUD,20031028,165800,1.6574,1.6575,1.6574,1.6574
EURAUD,20031028,165900,1.6574,1.6574,1.6574,1.6574
EURAUD,20031028,170000,1.6575,1.6575,1.6569,1.6569
EURAUD,20031028,170100,1.6569,1.6569,1.6567,1.6568
EURAUD,20031028,170200,1.6567,1.6567,1.6567,1.6567
EURAUD,20031028,170300,1.6567,1.6567,1.6562,1.6562
EURAUD,20031028,170400,1.6562,1.6562,1.6561,1.6561
EURAUD,20031028,170500,1.6562,1.6564,1.6562,1.6564
EURAUD,20031028,170600,1.6566,1.6568,1.6566,1.6568
EURAUD,20031028,170700,1.6567,1.6569,1.6567,1.6569
EURAUD,20031028,170800,1.6568,1.6568,1.6566,1.6566
EURAUD,20031028,170900,1.6565,1.6565,1.6561,1.6561
EURAUD,20031028,171000,1.6561,1.6561,1.6560,1.6560
EURAUD,20031028,171100,1.6559,1.6560,1.6558,1.6560
EURAUD,20031028,171200,1.6560,1.6562,1.6560,1.6562
EURAUD,20031028,171300,1.6562,1.6562,1.6560,1.6560
EURAUD,20031028,171400,1.6559,1.6559,1.6559,1.6559
EURAUD,20031028,171500,1.6559,1.6559,1.6559,1.6559
EURAUD,20031028,171600,1.6560,1.6562,1.6560,1.6562
EURAUD,20031028,171700,1.6562,1.6568,1.6562,1.6568
EURAUD,20031028,171800,1.6569,1.6573,1.6569,1.6569
EURAUD,20031028,171900,1.6567,1.6567,1.6565,1.6565
EURAUD,20031028,172000,1.6566,1.6566,1.6564,1.6565
EURAUD,20031028,172100,1.6566,1.6567,1.6566,1.6567
EURAUD,20031028,172200,1.6567,1.6567,1.6565,1.6565
EURAUD,20031028,172300,1.6563,1.6563,1.6562,1.6563
EURAUD,20031028,172400,1.6564,1.6565,1.6562,1.6562
EURAUD,20031028,172500,1.6561,1.6561,1.6561,1.6561
EURAUD,20031028,172600,1.6562,1.6564,1.6562,1.6564
EURAUD,20031028,172700,1.6564,1.6565,1.6564,1.6565
EURAUD,20031028,172800,1.6565,1.6565,1.6565,1.6565
EURAUD,20031028,172900,1.6565,1.6566,1.6565,1.6566
EURAUD,20031028,173000,1.6566,1.6568,1.6565,1.6568
EURAUD,20031028,173100,1.6569,1.6569,1.6565,1.6565
EURAUD,20031028,173200,1.6565,1.6565,1.6564,1.6564
EURAUD,20031028,173300,1.6562,1.6562,1.6562,1.6562
EURAUD,20031028,173400,1.6562,1.6562,1.6561,1.6561
EURAUD,20031028,173500,1.6561,1.6562,1.6560,1.6560
EURAUD,20031028,173600,1.6560,1.6560,1.6560,1.6560
EURAUD,20031028,173700,1.6561,1.6564,1.6561,1.6561
EURAUD,20031028,173800,1.6559,1.6559,1.6559,1.6559
EURAUD,20031028,173900,1.6559,1.6565,1.6559,1.6565
EURAUD,20031028,174000,1.6566,1.6566,1.6563,1.6563
EURAUD,20031028,174100,1.6562,1.6562,1.6560,1.6561
EURAUD,20031028,174200,1.6560,1.6561,1.6560,1.6561
EURAUD,20031028,174300,1.6561,1.6565,1.6561,1.6565
EURAUD,20031028,174400,1.6566,1.6566,1.6563,1.6566
EURAUD,20031028,174500,1.6567,1.6569,1.6567,1.6569
EURAUD,20031028,174600,1.6570,1.6571,1.6570,1.6570
EURAUD,20031028,174700,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,174800,1.6569,1.6569,1.6568,1.6569
EURAUD,20031028,174900,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,175000,1.6569,1.6571,1.6569,1.6571
EURAUD,20031028,175100,1.6571,1.6571,1.6571,1.6571
EURAUD,20031028,175200,1.6571,1.6575,1.6571,1.6575
EURAUD,20031028,175300,1.6576,1.6576,1.6574,1.6574
EURAUD,20031028,175400,1.6573,1.6573,1.6569,1.6571
EURAUD,20031028,175500,1.6571,1.6572,1.6571,1.6571
EURAUD,20031028,175600,1.6571,1.6571,1.6570,1.6570
EURAUD,20031028,175700,1.6570,1.6570,1.6566,1.6566
EURAUD,20031028,175800,1.6566,1.6566,1.6565,1.6565
EURAUD,20031028,175900,1.6565,1.6565,1.6563,1.6563
EURAUD,20031028,180000,1.6563,1.6566,1.6563,1.6566
EURAUD,20031028,180100,1.6566,1.6566,1.6565,1.6565
EURAUD,20031028,180200,1.6566,1.6566,1.6565,1.6565
EURAUD,20031028,180300,1.6564,1.6564,1.6564,1.6564
EURAUD,20031028,180400,1.6564,1.6564,1.6560,1.6560
EURAUD,20031028,180500,1.6560,1.6564,1.6560,1.6563
EURAUD,20031028,180600,1.6562,1.6562,1.6556,1.6556
EURAUD,20031028,180700,1.6557,1.6560,1.6557,1.6558
EURAUD,20031028,180800,1.6557,1.6560,1.6557,1.6560
EURAUD,20031028,180900,1.6559,1.6559,1.6554,1.6554
EURAUD,20031028,181000,1.6556,1.6558,1.6556,1.6558
EURAUD,20031028,181100,1.6559,1.6561,1.6559,1.6561
EURAUD,20031028,181200,1.6561,1.6562,1.6561,1.6562
EURAUD,20031028,181300,1.6562,1.6564,1.6562,1.6564
EURAUD,20031028,181400,1.6564,1.6566,1.6564,1.6566
EURAUD,20031028,181500,1.6566,1.6571,1.6566,1.6571
EURAUD,20031028,181600,1.6570,1.6570,1.6565,1.6565
EURAUD,20031028,181700,1.6565,1.6565,1.6565,1.6565
EURAUD,20031028,181800,1.6564,1.6564,1.6560,1.6561
EURAUD,20031028,181900,1.6562,1.6566,1.6562,1.6566
EURAUD,20031028,182000,1.6566,1.6566,1.6564,1.6564
EURAUD,20031028,182100,1.6564,1.6564,1.6558,1.6558
EURAUD,20031028,182200,1.6558,1.6558,1.6557,1.6557
EURAUD,20031028,182300,1.6556,1.6558,1.6556,1.6558
EURAUD,20031028,182400,1.6559,1.6562,1.6559,1.6562
EURAUD,20031028,182500,1.6562,1.6562,1.6558,1.6558
EURAUD,20031028,182600,1.6558,1.6558,1.6558,1.6558
EURAUD,20031028,182700,1.6558,1.6560,1.6558,1.6558
EURAUD,20031028,182800,1.6557,1.6557,1.6556,1.6556
EURAUD,20031028,182900,1.6557,1.6557,1.6556,1.6556
EURAUD,20031028,183000,1.6555,1.6557,1.6555,1.6557
EURAUD,20031028,183100,1.6558,1.6560,1.6558,1.6560
EURAUD,20031028,183200,1.6562,1.6562,1.6561,1.6561
EURAUD,20031028,183300,1.6561,1.6561,1.6559,1.6559
EURAUD,20031028,183400,1.6559,1.6561,1.6559,1.6561
EURAUD,20031028,183500,1.6560,1.6561,1.6560,1.6561
EURAUD,20031028,183600,1.6561,1.6561,1.6560,1.6561
EURAUD,20031028,183700,1.6562,1.6563,1.6562,1.6562
EURAUD,20031028,183800,1.6564,1.6565,1.6564,1.6565
EURAUD,20031028,183900,1.6565,1.6567,1.6565,1.6567
EURAUD,20031028,184000,1.6567,1.6567,1.6562,1.6562
EURAUD,20031028,184100,1.6562,1.6566,1.6562,1.6566
EURAUD,20031028,184200,1.6566,1.6567,1.6566,1.6567
EURAUD,20031028,184300,1.6568,1.6568,1.6568,1.6568
EURAUD,20031028,184400,1.6568,1.6568,1.6566,1.6566
EURAUD,20031028,184500,1.6567,1.6567,1.6566,1.6566
EURAUD,20031028,184600,1.6566,1.6566,1.6566,1.6566
EURAUD,20031028,184700,1.6567,1.6572,1.6567,1.6570
EURAUD,20031028,184800,1.6569,1.6569,1.6566,1.6566
EURAUD,20031028,184900,1.6567,1.6567,1.6566,1.6566
EURAUD,20031028,185000,1.6566,1.6566,1.6566,1.6566
EURAUD,20031028,185100,1.6566,1.6566,1.6566,1.6566
EURAUD,20031028,185200,1.6566,1.6567,1.6566,1.6567
EURAUD,20031028,185300,1.6568,1.6569,1.6568,1.6568
EURAUD,20031028,185400,1.6568,1.6568,1.6568,1.6568
EURAUD,20031028,185500,1.6571,1.6571,1.6571,1.6571
EURAUD,20031028,185600,1.6571,1.6575,1.6569,1.6575
EURAUD,20031028,185700,1.6576,1.6580,1.6576,1.6577
EURAUD,20031028,185800,1.6576,1.6576,1.6573,1.6573
EURAUD,20031028,185900,1.6573,1.6573,1.6570,1.6570
EURAUD,20031028,190000,1.6569,1.6569,1.6568,1.6568
EURAUD,20031028,190100,1.6567,1.6569,1.6567,1.6569
EURAUD,20031028,190200,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,190300,1.6570,1.6570,1.6570,1.6570
EURAUD,20031028,190400,1.6570,1.6570,1.6570,1.6570
EURAUD,20031028,190500,1.6570,1.6570,1.6570,1.6570
EURAUD,20031028,190600,1.6574,1.6583,1.6573,1.6583
EURAUD,20031028,190700,1.6584,1.6584,1.6583,1.6583
EURAUD,20031028,190800,1.6581,1.6581,1.6580,1.6580
EURAUD,20031028,190900,1.6580,1.6580,1.6580,1.6580
EURAUD,20031028,191000,1.6580,1.6580,1.6576,1.6576
EURAUD,20031028,191100,1.6572,1.6572,1.6572,1.6572
EURAUD,20031028,191200,1.6572,1.6572,1.6572,1.6572
EURAUD,20031028,191300,1.6571,1.6571,1.6571,1.6571
EURAUD,20031028,191400,1.6571,1.6572,1.6571,1.6571
EURAUD,20031028,191500,1.6570,1.6570,1.6564,1.6565
EURAUD,20031028,191600,1.6565,1.6565,1.6564,1.6565
EURAUD,20031028,191700,1.6567,1.6568,1.6566,1.6566
EURAUD,20031028,191800,1.6566,1.6569,1.6566,1.6569
EURAUD,20031028,191900,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,192000,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,192100,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,192200,1.6571,1.6572,1.6571,1.6571
EURAUD,20031028,192300,1.6569,1.6569,1.6563,1.6566
EURAUD,20031028,192400,1.6567,1.6569,1.6567,1.6569
EURAUD,20031028,192500,1.6568,1.6568,1.6566,1.6566
EURAUD,20031028,192600,1.6566,1.6566,1.6563,1.6563
EURAUD,20031028,192700,1.6564,1.6564,1.6564,1.6564
EURAUD,20031028,192800,1.6564,1.6569,1.6564,1.6567
EURAUD,20031028,192900,1.6567,1.6567,1.6565,1.6565
EURAUD,20031028,193000,1.6564,1.6564,1.6563,1.6563
EURAUD,20031028,193100,1.6563,1.6564,1.6563,1.6564
EURAUD,20031028,193200,1.6566,1.6567,1.6566,1.6567
EURAUD,20031028,193300,1.6567,1.6568,1.6567,1.6568
EURAUD,20031028,193400,1.6568,1.6568,1.6568,1.6568
EURAUD,20031028,193500,1.6567,1.6567,1.6567,1.6567
EURAUD,20031028,193600,1.6567,1.6569,1.6567,1.6569
EURAUD,20031028,193700,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,193800,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,193900,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,194000,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,194100,1.6570,1.6570,1.6570,1.6570
EURAUD,20031028,194200,1.6569,1.6571,1.6569,1.6571
EURAUD,20031028,194300,1.6571,1.6573,1.6571,1.6573
EURAUD,20031028,194400,1.6573,1.6573,1.6573,1.6573
EURAUD,20031028,194500,1.6573,1.6573,1.6573,1.6573
EURAUD,20031028,194600,1.6573,1.6573,1.6571,1.6571
EURAUD,20031028,194700,1.6574,1.6576,1.6574,1.6576
EURAUD,20031028,194800,1.6576,1.6576,1.6569,1.6569
EURAUD,20031028,194900,1.6569,1.6569,1.6568,1.6568
EURAUD,20031028,195000,1.6567,1.6567,1.6567,1.6567
EURAUD,20031028,195100,1.6567,1.6571,1.6567,1.6571
EURAUD,20031028,195200,1.6569,1.6569,1.6568,1.6568
EURAUD,20031028,195300,1.6568,1.6568,1.6566,1.6566
EURAUD,20031028,195400,1.6566,1.6566,1.6563,1.6563
EURAUD,20031028,195500,1.6562,1.6562,1.6562,1.6562
EURAUD,20031028,195600,1.6562,1.6562,1.6562,1.6562
EURAUD,20031028,195700,1.6562,1.6562,1.6558,1.6558
EURAUD,20031028,195800,1.6558,1.6559,1.6557,1.6557
EURAUD,20031028,195900,1.6557,1.6558,1.6557,1.6558
EURAUD,20031028,200000,1.6558,1.6563,1.6558,1.6563
EURAUD,20031028,200100,1.6563,1.6564,1.6563,1.6564
EURAUD,20031028,200200,1.6564,1.6565,1.6564,1.6565
EURAUD,20031028,200300,1.6565,1.6566,1.6565,1.6566
EURAUD,20031028,200400,1.6566,1.6567,1.6566,1.6567
EURAUD,20031028,200500,1.6567,1.6567,1.6567,1.6567
EURAUD,20031028,200600,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,200700,1.6570,1.6571,1.6570,1.6571
EURAUD,20031028,200800,1.6571,1.6572,1.6571,1.6571
EURAUD,20031028,200900,1.6571,1.6571,1.6569,1.6569
EURAUD,20031028,201000,1.6569,1.6569,1.6569,1.6569
EURAUD,20031028,201100,1.6569,1.6569,1.6565,1.6565
EURAUD,20031028,201200,1.6565,1.6567,1.6565,1.6566
EURAUD,20031028,201300,1.6565,1.6565,1.6565,1.6565
EURAUD,20031028,201400,1.6565,1.6566,1.6565,1.6566
EURAUD,20031028,201500,1.6566,1.6567,1.6562,1.6562
EURAUD,20031028,201600,1.6561,1.6581,1.6561,1.6581
EURAUD,20031028,201700,1.6580,1.6582,1.6573,1.6573
EURAUD,20031028,201800,1.6571,1.6575,1.6564,1.6564
EURAUD,20031028,201900,1.6563,1.6569,1.6563,1.6569
EURAUD,20031028,202000,1.6568,1.6574,1.6568,1.6574
EURAUD,20031028,202100,1.6573,1.6581,1.6572,1.6581
EURAUD,20031028,202200,1.6582,1.6583,1.6576,1.6577
EURAUD,20031028,202300,1.6577,1.6586,1.6577,1.6583
EURAUD,20031028,202400,1.6582,1.6584,1.6579,1.6583
EURAUD,20031028,202500,1.6583,1.6590,1.6583,1.6590
EURAUD,20031028,202600,1.6593,1.6604,1.6592,1.6592
EURAUD,20031028,202700,1.6593,1.6597,1.6593,1.6595
EURAUD,20031028,202800,1.6594,1.6594,1.6587,1.6587
EURAUD,20031028,202900,1.6588,1.6594,1.6588,1.6594
EURAUD,20031028,203000,1.6594,1.6597,1.6594,1.6597
EURAUD,20031028,203100,1.6597,1.6600,1.6597,1.6600
EURAUD,20031028,203200,1.6599,1.6601,1.6593,1.6601
EURAUD,20031028,203300,1.6603,1.6609,1.6603,1.6604
EURAUD,20031028,203400,1.6603,1.6603,1.6595,1.6597
EURAUD,20031028,203500,1.6596,1.6596,1.6582,1.6582
EURAUD,20031028,203600,1.6583,1.6590,1.6583,1.6589
EURAUD,20031028,203700,1.6588,1.6588,1.6586,1.6586
EURAUD,20031028,203800,1.6586,1.6586,1.6582,1.6583
EURAUD,20031028,203900,1.6583,1.6585,1.6583,1.6583
EURAUD,20031028,204000,1.6581,1.6581,1.6581,1.6581
EURAUD,20031028,204100,1.6583,1.6586,1.6583,1.6585
EURAUD,20031028,204200,1.6584,1.6584,1.6583,1.6583
EURAUD,20031028,204300,1.6584,1.6584,1.6582,1.6582
EURAUD,20031028,204400,1.6582,1.6582,1.6579,1.6579
EURAUD,20031028,204500,1.6580,1.6583,1.6578,1.6583
EURAUD,20031028,204600,1.6582,1.6582,1.6580,1.6580
EURAUD,20031028,204700,1.6580,1.6580,1.6576,1.6579
EURAUD,20031028,204800,1.6579,1.6580,1.6576,1.6576
EURAUD,20031028,204900,1.6573,1.6573,1.6566,1.6569
EURAUD,20031028,205000,1.6568,1.6568,1.6565,1.6565
EURAUD,20031028,205100,1.6562,1.6562,1.6552,1.6561
EURAUD,20031028,205200,1.6562,1.6562,1.6556,1.6556
EURAUD,20031028,205300,1.6556,1.6560,1.6556,1.6560
EURAUD,20031028,205400,1.6559,1.6561,1.6558,1.6561
EURAUD,20031028,205500,1.6561,1.6561,1.6555,1.6556
EURAUD,20031028,205600,1.6557,1.6557,1.6556,1.6556
EURAUD,20031028,205700,1.6555,1.6555,1.6551,1.6551
EURAUD,20031028,205800,1.6550,1.6555,1.6548,1.6555
EURAUD,20031028,205900,1.6556,1.6556,1.6553,1.6553
EURAUD,20031028,210000,1.6551,1.6551,1.6548,1.6549
EURAUD,20031028,210100,1.6551,1.6554,1.6551,1.6553
EURAUD,20031028,210200,1.6553,1.6553,1.6551,1.6551
EURAUD,20031028,210300,1.6551,1.6552,1.6551,1.6552
EURAUD,20031028,210400,1.6554,1.6555,1.6553,1.6553
EURAUD,20031028,210500,1.6554,1.6555,1.6554,1.6555
EURAUD,20031028,210600,1.6556,1.6556,1.6548,1.6548
EURAUD,20031028,210700,1.6547,1.6547,1.6547,1.6547
EURAUD,20031028,210800,1.6547,1.6553,1.6547,1.6551
EURAUD,20031028,210900,1.6550,1.6550,1.6549,1.6550
EURAUD,20031028,211000,1.6552,1.6555,1.6550,1.6550
EURAUD,20031028,211100,1.6548,1.6548,1.6548,1.6548
EURAUD,20031028,211200,1.6548,1.6548,1.6547,1.6547
EURAUD,20031028,211300,1.6546,1.6546,1.6545,1.6545
EURAUD,20031028,211400,1.6545,1.6546,1.6545,1.6545
EURAUD,20031028,211500,1.6544,1.6544,1.6541,1.6542
EURAUD,20031028,211600,1.6543,1.6545,1.6541,1.6541
EURAUD,20031028,211700,1.6540,1.6542,1.6540,1.6542
EURAUD,20031028,211800,1.6544,1.6544,1.6541,1.6541
EURAUD,20031028,211900,1.6539,1.6540,1.6537,1.6537
EURAUD,20031028,212000,1.6537,1.6537,1.6536,1.6536
EURAUD,20031028,212100,1.6536,1.6538,1.6536,1.6538
EURAUD,20031028,212200,1.6539,1.6539,1.6538,1.6538
EURAUD,20031028,212300,1.6538,1.6539,1.6538,1.6538
EURAUD,20031028,212400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,212500,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,212600,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,212700,1.6537,1.6542,1.6537,1.6541
EURAUD,20031028,212800,1.6542,1.6542,1.6540,1.6540
EURAUD,20031028,212900,1.6538,1.6538,1.6535,1.6535
EURAUD,20031028,213000,1.6535,1.6535,1.6535,1.6535
EURAUD,20031028,213100,1.6535,1.6535,1.6535,1.6535
EURAUD,20031028,213200,1.6535,1.6535,1.6533,1.6533
EURAUD,20031028,213300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031028,213400,1.6535,1.6537,1.6535,1.6536
EURAUD,20031028,213500,1.6533,1.6534,1.6533,1.6534
EURAUD,20031028,213600,1.6535,1.6537,1.6535,1.6537
EURAUD,20031028,213700,1.6537,1.6538,1.6536,1.6536
EURAUD,20031028,213800,1.6535,1.6535,1.6530,1.6532
EURAUD,20031028,213900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031028,214000,1.6538,1.6538,1.6534,1.6534
EURAUD,20031028,214100,1.6533,1.6533,1.6532,1.6533
EURAUD,20031028,214200,1.6533,1.6533,1.6531,1.6532
EURAUD,20031028,214300,1.6534,1.6535,1.6534,1.6535
EURAUD,20031028,214400,1.6534,1.6535,1.6534,1.6535
EURAUD,20031028,214500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031028,214600,1.6535,1.6536,1.6535,1.6536
EURAUD,20031028,214700,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,214800,1.6536,1.6536,1.6536,1.6536
EURAUD,20031028,214900,1.6536,1.6536,1.6536,1.6536
EURAUD,20031028,215000,1.6536,1.6536,1.6536,1.6536
EURAUD,20031028,215100,1.6536,1.6536,1.6532,1.6536
EURAUD,20031028,215200,1.6536,1.6542,1.6536,1.6542
EURAUD,20031028,215300,1.6541,1.6541,1.6541,1.6541
EURAUD,20031028,215400,1.6540,1.6541,1.6537,1.6537
EURAUD,20031028,215500,1.6536,1.6536,1.6534,1.6534
EURAUD,20031028,215600,1.6529,1.6530,1.6529,1.6530
EURAUD,20031028,215700,1.6531,1.6534,1.6531,1.6534
EURAUD,20031028,215800,1.6534,1.6534,1.6533,1.6533
EURAUD,20031028,215900,1.6533,1.6534,1.6533,1.6534
EURAUD,20031028,220000,1.6535,1.6535,1.6535,1.6535
EURAUD,20031028,220100,1.6535,1.6536,1.6535,1.6536
EURAUD,20031028,220200,1.6534,1.6536,1.6532,1.6536
EURAUD,20031028,220300,1.6537,1.6537,1.6534,1.6534
EURAUD,20031028,220400,1.6534,1.6534,1.6533,1.6534
EURAUD,20031028,220500,1.6534,1.6537,1.6534,1.6537
EURAUD,20031028,220600,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,220700,1.6537,1.6538,1.6537,1.6538
EURAUD,20031028,220800,1.6538,1.6538,1.6537,1.6537
EURAUD,20031028,220900,1.6536,1.6546,1.6535,1.6546
EURAUD,20031028,221000,1.6546,1.6551,1.6546,1.6548
EURAUD,20031028,221100,1.6548,1.6549,1.6548,1.6549
EURAUD,20031028,221200,1.6549,1.6549,1.6549,1.6549
EURAUD,20031028,221300,1.6549,1.6549,1.6549,1.6549
EURAUD,20031028,221400,1.6550,1.6550,1.6550,1.6550
EURAUD,20031028,221500,1.6551,1.6551,1.6551,1.6551
EURAUD,20031028,221600,1.6551,1.6551,1.6548,1.6550
EURAUD,20031028,221700,1.6549,1.6549,1.6548,1.6549
EURAUD,20031028,221800,1.6550,1.6550,1.6550,1.6550
EURAUD,20031028,221900,1.6550,1.6551,1.6550,1.6551
EURAUD,20031028,222000,1.6549,1.6549,1.6547,1.6547
EURAUD,20031028,222100,1.6547,1.6550,1.6547,1.6550
EURAUD,20031028,222200,1.6549,1.6549,1.6549,1.6549
EURAUD,20031028,222300,1.6549,1.6553,1.6549,1.6553
EURAUD,20031028,222400,1.6553,1.6553,1.6553,1.6553
EURAUD,20031028,222500,1.6551,1.6551,1.6550,1.6551
EURAUD,20031028,222600,1.6552,1.6552,1.6550,1.6550
EURAUD,20031028,222700,1.6547,1.6549,1.6547,1.6549
EURAUD,20031028,222800,1.6550,1.6551,1.6550,1.6551
EURAUD,20031028,222900,1.6551,1.6551,1.6551,1.6551
EURAUD,20031028,223000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031028,223100,1.6551,1.6555,1.6551,1.6555
EURAUD,20031028,223200,1.6554,1.6555,1.6552,1.6552
EURAUD,20031028,223300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031028,223400,1.6551,1.6551,1.6551,1.6551
EURAUD,20031028,223500,1.6551,1.6551,1.6551,1.6551
EURAUD,20031028,223600,1.6545,1.6545,1.6545,1.6545
EURAUD,20031028,223700,1.6545,1.6545,1.6543,1.6543
EURAUD,20031028,223800,1.6543,1.6543,1.6543,1.6543
EURAUD,20031028,223900,1.6543,1.6546,1.6543,1.6546
EURAUD,20031028,224000,1.6545,1.6545,1.6542,1.6542
EURAUD,20031028,224100,1.6542,1.6542,1.6542,1.6542
EURAUD,20031028,224200,1.6542,1.6542,1.6537,1.6537
EURAUD,20031028,224300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,224400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,224500,1.6537,1.6537,1.6536,1.6536
EURAUD,20031028,224600,1.6535,1.6535,1.6534,1.6534
EURAUD,20031028,224700,1.6534,1.6534,1.6534,1.6534
EURAUD,20031028,224800,1.6534,1.6534,1.6534,1.6534
EURAUD,20031028,224900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031028,225000,1.6534,1.6535,1.6534,1.6535
EURAUD,20031028,225100,1.6535,1.6535,1.6535,1.6535
EURAUD,20031028,225200,1.6536,1.6537,1.6536,1.6537
EURAUD,20031028,225300,1.6538,1.6538,1.6538,1.6538
EURAUD,20031028,225400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,225500,1.6537,1.6537,1.6536,1.6536
EURAUD,20031028,225600,1.6536,1.6536,1.6536,1.6536
EURAUD,20031028,225700,1.6536,1.6536,1.6536,1.6536
EURAUD,20031028,225800,1.6536,1.6536,1.6536,1.6536
EURAUD,20031028,225900,1.6536,1.6540,1.6535,1.6535
EURAUD,20031028,230000,1.6535,1.6536,1.6535,1.6536
EURAUD,20031028,230100,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,230200,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,230300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,230400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,230500,1.6537,1.6537,1.6534,1.6534
EURAUD,20031028,230600,1.6535,1.6542,1.6535,1.6538
EURAUD,20031028,230700,1.6537,1.6537,1.6535,1.6535
EURAUD,20031028,230800,1.6535,1.6535,1.6534,1.6534
EURAUD,20031028,230900,1.6534,1.6537,1.6534,1.6537
EURAUD,20031028,231000,1.6537,1.6537,1.6537,1.6537
EURAUD,20031028,231100,1.6537,1.6541,1.6537,1.6541
EURAUD,20031028,231200,1.6541,1.6543,1.6541,1.6543
EURAUD,20031028,231300,1.6543,1.6543,1.6543,1.6543
EURAUD,20031028,231400,1.6543,1.6543,1.6543,1.6543
EURAUD,20031028,231500,1.6543,1.6545,1.6543,1.6545
EURAUD,20031028,231600,1.6545,1.6545,1.6545,1.6545
EURAUD,20031028,231700,1.6545,1.6550,1.6545,1.6550
EURAUD,20031028,231800,1.6550,1.6550,1.6550,1.6550
EURAUD,20031028,231900,1.6550,1.6552,1.6550,1.6552
EURAUD,20031028,232000,1.6552,1.6552,1.6552,1.6552
EURAUD,20031028,232100,1.6552,1.6552,1.6546,1.6546
EURAUD,20031028,232200,1.6547,1.6548,1.6547,1.6548
EURAUD,20031028,232300,1.6549,1.6551,1.6549,1.6551
EURAUD,20031028,232400,1.6552,1.6553,1.6552,1.6553
EURAUD,20031028,232500,1.6553,1.6553,1.6553,1.6553
EURAUD,20031028,232600,1.6553,1.6555,1.6553,1.6555
EURAUD,20031028,232700,1.6555,1.6567,1.6555,1.6565
EURAUD,20031028,232800,1.6564,1.6568,1.6564,1.6566
EURAUD,20031028,232900,1.6565,1.6565,1.6565,1.6565
EURAUD,20031028,233000,1.6565,1.6569,1.6565,1.6569
EURAUD,20031028,233100,1.6570,1.6570,1.6570,1.6570
EURAUD,20031028,233200,1.6569,1.6569,1.6568,1.6569
EURAUD,20031028,233300,1.6568,1.6568,1.6568,1.6568
EURAUD,20031028,233400,1.6568,1.6570,1.6565,1.6565
EURAUD,20031028,233500,1.6565,1.6565,1.6563,1.6563
EURAUD,20031028,233600,1.6562,1.6562,1.6562,1.6562
EURAUD,20031028,233700,1.6561,1.6561,1.6560,1.6560
EURAUD,20031028,233800,1.6560,1.6560,1.6557,1.6557
EURAUD,20031028,233900,1.6557,1.6557,1.6557,1.6557
EURAUD,20031028,234000,1.6557,1.6557,1.6557,1.6557
EURAUD,20031028,234100,1.6558,1.6558,1.6558,1.6558
EURAUD,20031028,234200,1.6558,1.6558,1.6557,1.6557
EURAUD,20031028,234300,1.6558,1.6561,1.6558,1.6561
EURAUD,20031028,234400,1.6562,1.6566,1.6562,1.6566
EURAUD,20031028,234500,1.6564,1.6564,1.6564,1.6564
EURAUD,20031028,234600,1.6564,1.6564,1.6564,1.6564
EURAUD,20031028,234700,1.6564,1.6564,1.6564,1.6564
EURAUD,20031028,234800,1.6564,1.6566,1.6564,1.6566
EURAUD,20031028,234900,1.6566,1.6568,1.6566,1.6568
EURAUD,20031028,235000,1.6566,1.6566,1.6564,1.6564
EURAUD,20031028,235100,1.6562,1.6562,1.6556,1.6556
EURAUD,20031028,235200,1.6557,1.6557,1.6554,1.6555
EURAUD,20031028,235300,1.6555,1.6555,1.6555,1.6555
EURAUD,20031028,235400,1.6555,1.6555,1.6555,1.6555
EURAUD,20031028,235500,1.6555,1.6555,1.6555,1.6555
EURAUD,20031028,235600,1.6554,1.6556,1.6554,1.6556
EURAUD,20031028,235700,1.6557,1.6560,1.6557,1.6560
EURAUD,20031028,235800,1.6560,1.6560,1.6560,1.6560
EURAUD,20031028,235900,1.6560,1.6560,1.6560,1.6560
EURAUD,20031029,000000,1.6560,1.6560,1.6557,1.6557
EURNZD,20031028,000100,1.9190,1.9190,1.9190,1.9190
EURNZD,20031028,000200,1.9190,1.9190,1.9180,1.9180
EURNZD,20031028,000300,1.9180,1.9182,1.9178,1.9182
EURNZD,20031028,000400,1.9183,1.9184,1.9183,1.9184
EURNZD,20031028,000500,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,000600,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,000700,1.9184,1.9186,1.9184,1.9186
EURNZD,20031028,000800,1.9185,1.9187,1.9185,1.9187
EURNZD,20031028,000900,1.9187,1.9187,1.9187,1.9187
EURNZD,20031028,001000,1.9187,1.9191,1.9187,1.9191
EURNZD,20031028,001100,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,001200,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,001300,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,001400,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,001500,1.9192,1.9194,1.9192,1.9194
EURNZD,20031028,001600,1.9194,1.9194,1.9191,1.9191
EURNZD,20031028,001700,1.9192,1.9195,1.9192,1.9195
EURNZD,20031028,001800,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,001900,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,002000,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,002100,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,002200,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,002300,1.9196,1.9196,1.9192,1.9192
EURNZD,20031028,002400,1.9192,1.9192,1.9189,1.9189
EURNZD,20031028,002500,1.9189,1.9189,1.9189,1.9189
EURNZD,20031028,002600,1.9184,1.9185,1.9184,1.9185
EURNZD,20031028,002700,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,002800,1.9185,1.9190,1.9185,1.9190
EURNZD,20031028,002900,1.9189,1.9189,1.9183,1.9183
EURNZD,20031028,003000,1.9183,1.9183,1.9181,1.9181
EURNZD,20031028,003100,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,003200,1.9183,1.9183,1.9182,1.9182
EURNZD,20031028,003300,1.9180,1.9180,1.9179,1.9179
EURNZD,20031028,003400,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,003500,1.9179,1.9187,1.9179,1.9187
EURNZD,20031028,003600,1.9190,1.9190,1.9183,1.9183
EURNZD,20031028,003700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,003800,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,003900,1.9183,1.9183,1.9170,1.9170
EURNZD,20031028,004000,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,004100,1.9171,1.9179,1.9171,1.9179
EURNZD,20031028,004200,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,004300,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,004400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,004500,1.9169,1.9171,1.9169,1.9171
EURNZD,20031028,004600,1.9171,1.9177,1.9171,1.9177
EURNZD,20031028,004700,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,004800,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,004900,1.9176,1.9186,1.9176,1.9186
EURNZD,20031028,005000,1.9186,1.9196,1.9186,1.9196
EURNZD,20031028,005100,1.9193,1.9193,1.9192,1.9192
EURNZD,20031028,005200,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,005300,1.9192,1.9192,1.9175,1.9177
EURNZD,20031028,005400,1.9177,1.9178,1.9177,1.9178
EURNZD,20031028,005500,1.9178,1.9180,1.9178,1.9179
EURNZD,20031028,005600,1.9178,1.9178,1.9175,1.9175
EURNZD,20031028,005700,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,005800,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,005900,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,010000,1.9168,1.9168,1.9168,1.9168
EURNZD,20031028,010100,1.9168,1.9168,1.9168,1.9168
EURNZD,20031028,010200,1.9168,1.9168,1.9165,1.9165
EURNZD,20031028,010300,1.9167,1.9167,1.9167,1.9167
EURNZD,20031028,010400,1.9167,1.9167,1.9167,1.9167
EURNZD,20031028,010500,1.9167,1.9169,1.9167,1.9169
EURNZD,20031028,010600,1.9169,1.9177,1.9169,1.9177
EURNZD,20031028,010700,1.9176,1.9176,1.9174,1.9174
EURNZD,20031028,010800,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,010900,1.9174,1.9174,1.9165,1.9165
EURNZD,20031028,011000,1.9165,1.9165,1.9165,1.9165
EURNZD,20031028,011100,1.9165,1.9166,1.9165,1.9166
EURNZD,20031028,011200,1.9166,1.9166,1.9165,1.9165
EURNZD,20031028,011300,1.9166,1.9166,1.9166,1.9166
EURNZD,20031028,011400,1.9166,1.9166,1.9165,1.9165
EURNZD,20031028,011500,1.9165,1.9165,1.9164,1.9164
EURNZD,20031028,011600,1.9164,1.9164,1.9164,1.9164
EURNZD,20031028,011700,1.9164,1.9164,1.9164,1.9164
EURNZD,20031028,011800,1.9164,1.9164,1.9164,1.9164
EURNZD,20031028,011900,1.9164,1.9164,1.9164,1.9164
EURNZD,20031028,012000,1.9164,1.9175,1.9164,1.9174
EURNZD,20031028,012100,1.9174,1.9174,1.9167,1.9167
EURNZD,20031028,012200,1.9167,1.9167,1.9167,1.9167
EURNZD,20031028,012300,1.9166,1.9166,1.9166,1.9166
EURNZD,20031028,012400,1.9166,1.9169,1.9166,1.9169
EURNZD,20031028,012500,1.9169,1.9173,1.9169,1.9173
EURNZD,20031028,012600,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,012700,1.9173,1.9176,1.9171,1.9176
EURNZD,20031028,012800,1.9180,1.9183,1.9171,1.9171
EURNZD,20031028,012900,1.9170,1.9176,1.9170,1.9176
EURNZD,20031028,013000,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,013100,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,013200,1.9176,1.9178,1.9174,1.9178
EURNZD,20031028,013300,1.9182,1.9190,1.9182,1.9189
EURNZD,20031028,013400,1.9188,1.9189,1.9186,1.9186
EURNZD,20031028,013500,1.9186,1.9186,1.9184,1.9185
EURNZD,20031028,013600,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,013700,1.9185,1.9185,1.9179,1.9179
EURNZD,20031028,013800,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,013900,1.9179,1.9179,1.9171,1.9173
EURNZD,20031028,014000,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,014100,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,014200,1.9174,1.9177,1.9174,1.9177
EURNZD,20031028,014300,1.9180,1.9181,1.9180,1.9181
EURNZD,20031028,014400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,014500,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,014600,1.9181,1.9181,1.9176,1.9176
EURNZD,20031028,014700,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,014800,1.9171,1.9171,1.9162,1.9162
EURNZD,20031028,014900,1.9163,1.9174,1.9163,1.9174
EURNZD,20031028,015000,1.9176,1.9183,1.9176,1.9182
EURNZD,20031028,015100,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,015200,1.9180,1.9181,1.9180,1.9181
EURNZD,20031028,015300,1.9180,1.9180,1.9180,1.9180
EURNZD,20031028,015400,1.9179,1.9181,1.9178,1.9181
EURNZD,20031028,015500,1.9181,1.9181,1.9180,1.9180
EURNZD,20031028,015600,1.9184,1.9185,1.9184,1.9185
EURNZD,20031028,015700,1.9185,1.9190,1.9185,1.9190
EURNZD,20031028,015800,1.9191,1.9191,1.9186,1.9186
EURNZD,20031028,015900,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,020000,1.9186,1.9186,1.9182,1.9182
EURNZD,20031028,020100,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,020200,1.9181,1.9206,1.9181,1.9205
EURNZD,20031028,020300,1.9199,1.9199,1.9187,1.9187
EURNZD,20031028,020400,1.9187,1.9187,1.9185,1.9186
EURNZD,20031028,020500,1.9187,1.9187,1.9187,1.9187
EURNZD,20031028,020600,1.9187,1.9190,1.9187,1.9190
EURNZD,20031028,020700,1.9190,1.9196,1.9190,1.9196
EURNZD,20031028,020800,1.9197,1.9204,1.9197,1.9203
EURNZD,20031028,020900,1.9202,1.9202,1.9201,1.9201
EURNZD,20031028,021000,1.9201,1.9201,1.9201,1.9201
EURNZD,20031028,021100,1.9201,1.9201,1.9201,1.9201
EURNZD,20031028,021200,1.9206,1.9206,1.9206,1.9206
EURNZD,20031028,021300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031028,021400,1.9206,1.9206,1.9201,1.9201
EURNZD,20031028,021500,1.9201,1.9201,1.9195,1.9195
EURNZD,20031028,021600,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,021700,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,021800,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,021900,1.9197,1.9197,1.9195,1.9197
EURNZD,20031028,022000,1.9198,1.9208,1.9197,1.9208
EURNZD,20031028,022100,1.9208,1.9208,1.9203,1.9203
EURNZD,20031028,022200,1.9202,1.9202,1.9197,1.9197
EURNZD,20031028,022300,1.9198,1.9200,1.9198,1.9200
EURNZD,20031028,022400,1.9201,1.9201,1.9200,1.9200
EURNZD,20031028,022500,1.9197,1.9197,1.9196,1.9197
EURNZD,20031028,022600,1.9197,1.9197,1.9196,1.9196
EURNZD,20031028,022700,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,022800,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,022900,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,023000,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,023100,1.9194,1.9194,1.9194,1.9194
EURNZD,20031028,023200,1.9194,1.9194,1.9194,1.9194
EURNZD,20031028,023300,1.9194,1.9194,1.9194,1.9194
EURNZD,20031028,023400,1.9194,1.9194,1.9186,1.9186
EURNZD,20031028,023500,1.9186,1.9188,1.9186,1.9188
EURNZD,20031028,023600,1.9188,1.9193,1.9188,1.9193
EURNZD,20031028,023700,1.9194,1.9196,1.9194,1.9194
EURNZD,20031028,023800,1.9194,1.9194,1.9192,1.9192
EURNZD,20031028,023900,1.9191,1.9191,1.9190,1.9190
EURNZD,20031028,024000,1.9190,1.9193,1.9190,1.9192
EURNZD,20031028,024100,1.9192,1.9192,1.9190,1.9190
EURNZD,20031028,024200,1.9190,1.9193,1.9190,1.9193
EURNZD,20031028,024300,1.9193,1.9201,1.9193,1.9201
EURNZD,20031028,024400,1.9202,1.9202,1.9196,1.9196
EURNZD,20031028,024500,1.9196,1.9197,1.9196,1.9197
EURNZD,20031028,024600,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,024700,1.9197,1.9197,1.9195,1.9195
EURNZD,20031028,024800,1.9195,1.9195,1.9195,1.9195
EURNZD,20031028,024900,1.9202,1.9204,1.9202,1.9203
EURNZD,20031028,025000,1.9202,1.9202,1.9194,1.9194
EURNZD,20031028,025100,1.9191,1.9191,1.9190,1.9190
EURNZD,20031028,025200,1.9190,1.9190,1.9190,1.9190
EURNZD,20031028,025300,1.9190,1.9190,1.9188,1.9188
EURNZD,20031028,025400,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,025500,1.9188,1.9188,1.9184,1.9184
EURNZD,20031028,025600,1.9184,1.9185,1.9184,1.9185
EURNZD,20031028,025700,1.9185,1.9203,1.9185,1.9200
EURNZD,20031028,025800,1.9200,1.9200,1.9200,1.9200
EURNZD,20031028,025900,1.9200,1.9200,1.9200,1.9200
EURNZD,20031028,030000,1.9198,1.9199,1.9198,1.9199
EURNZD,20031028,030100,1.9199,1.9201,1.9199,1.9201
EURNZD,20031028,030200,1.9200,1.9201,1.9195,1.9195
EURNZD,20031028,030300,1.9193,1.9193,1.9193,1.9193
EURNZD,20031028,030400,1.9193,1.9193,1.9193,1.9193
EURNZD,20031028,030500,1.9193,1.9193,1.9193,1.9193
EURNZD,20031028,030600,1.9193,1.9202,1.9193,1.9202
EURNZD,20031028,030700,1.9205,1.9205,1.9201,1.9201
EURNZD,20031028,030800,1.9201,1.9201,1.9201,1.9201
EURNZD,20031028,030900,1.9201,1.9201,1.9192,1.9192
EURNZD,20031028,031000,1.9192,1.9194,1.9192,1.9194
EURNZD,20031028,031100,1.9194,1.9194,1.9194,1.9194
EURNZD,20031028,031200,1.9194,1.9197,1.9194,1.9197
EURNZD,20031028,031300,1.9197,1.9200,1.9197,1.9200
EURNZD,20031028,031400,1.9200,1.9200,1.9200,1.9200
EURNZD,20031028,031500,1.9200,1.9200,1.9200,1.9200
EURNZD,20031028,031600,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,031700,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,031800,1.9197,1.9197,1.9194,1.9194
EURNZD,20031028,031900,1.9194,1.9195,1.9193,1.9195
EURNZD,20031028,032000,1.9194,1.9194,1.9191,1.9191
EURNZD,20031028,032100,1.9190,1.9190,1.9189,1.9189
EURNZD,20031028,032200,1.9189,1.9189,1.9188,1.9188
EURNZD,20031028,032300,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,032400,1.9188,1.9192,1.9188,1.9192
EURNZD,20031028,032500,1.9193,1.9195,1.9193,1.9195
EURNZD,20031028,032600,1.9195,1.9195,1.9195,1.9195
EURNZD,20031028,032700,1.9195,1.9195,1.9195,1.9195
EURNZD,20031028,032800,1.9195,1.9195,1.9195,1.9195
EURNZD,20031028,032900,1.9197,1.9199,1.9197,1.9197
EURNZD,20031028,033000,1.9197,1.9197,1.9194,1.9194
EURNZD,20031028,033100,1.9193,1.9193,1.9190,1.9191
EURNZD,20031028,033200,1.9193,1.9193,1.9190,1.9190
EURNZD,20031028,033300,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,033400,1.9188,1.9188,1.9181,1.9181
EURNZD,20031028,033500,1.9185,1.9188,1.9185,1.9188
EURNZD,20031028,033600,1.9188,1.9197,1.9188,1.9197
EURNZD,20031028,033700,1.9198,1.9198,1.9198,1.9198
EURNZD,20031028,033800,1.9198,1.9198,1.9198,1.9198
EURNZD,20031028,033900,1.9198,1.9198,1.9198,1.9198
EURNZD,20031028,034000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031028,034100,1.9199,1.9204,1.9199,1.9204
EURNZD,20031028,034200,1.9208,1.9209,1.9208,1.9209
EURNZD,20031028,034300,1.9210,1.9211,1.9208,1.9208
EURNZD,20031028,034400,1.9204,1.9204,1.9196,1.9196
EURNZD,20031028,034500,1.9196,1.9196,1.9196,1.9196
EURNZD,20031028,034600,1.9196,1.9196,1.9194,1.9194
EURNZD,20031028,034700,1.9194,1.9194,1.9194,1.9194
EURNZD,20031028,034800,1.9194,1.9207,1.9194,1.9207
EURNZD,20031028,034900,1.9207,1.9207,1.9207,1.9207
EURNZD,20031028,035000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031028,035100,1.9207,1.9207,1.9188,1.9188
EURNZD,20031028,035200,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,035300,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,035400,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,035500,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,035600,1.9190,1.9190,1.9188,1.9190
EURNZD,20031028,035700,1.9190,1.9196,1.9190,1.9196
EURNZD,20031028,035800,1.9199,1.9199,1.9199,1.9199
EURNZD,20031028,035900,1.9199,1.9199,1.9194,1.9194
EURNZD,20031028,040000,1.9194,1.9194,1.9194,1.9194
EURNZD,20031028,040100,1.9194,1.9194,1.9194,1.9194
EURNZD,20031028,040200,1.9194,1.9195,1.9194,1.9195
EURNZD,20031028,040300,1.9196,1.9203,1.9196,1.9202
EURNZD,20031028,040400,1.9198,1.9198,1.9197,1.9197
EURNZD,20031028,040500,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,040600,1.9197,1.9197,1.9187,1.9187
EURNZD,20031028,040700,1.9180,1.9180,1.9180,1.9180
EURNZD,20031028,040800,1.9180,1.9180,1.9168,1.9168
EURNZD,20031028,040900,1.9167,1.9167,1.9163,1.9163
EURNZD,20031028,041000,1.9163,1.9163,1.9163,1.9163
EURNZD,20031028,041100,1.9163,1.9174,1.9163,1.9174
EURNZD,20031028,041200,1.9175,1.9178,1.9175,1.9178
EURNZD,20031028,041300,1.9178,1.9178,1.9178,1.9178
EURNZD,20031028,041400,1.9178,1.9178,1.9178,1.9178
EURNZD,20031028,041500,1.9178,1.9182,1.9178,1.9182
EURNZD,20031028,041600,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,041700,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,041800,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,041900,1.9187,1.9187,1.9186,1.9186
EURNZD,20031028,042000,1.9186,1.9186,1.9185,1.9185
EURNZD,20031028,042100,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,042200,1.9186,1.9186,1.9185,1.9185
EURNZD,20031028,042300,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,042400,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,042500,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,042600,1.9184,1.9185,1.9184,1.9185
EURNZD,20031028,042700,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,042800,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,042900,1.9185,1.9185,1.9184,1.9184
EURNZD,20031028,043000,1.9188,1.9199,1.9188,1.9199
EURNZD,20031028,043100,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,043200,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,043300,1.9197,1.9197,1.9188,1.9188
EURNZD,20031028,043400,1.9187,1.9197,1.9187,1.9197
EURNZD,20031028,043500,1.9196,1.9196,1.9193,1.9194
EURNZD,20031028,043600,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,043700,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,043800,1.9192,1.9192,1.9184,1.9185
EURNZD,20031028,043900,1.9186,1.9193,1.9186,1.9191
EURNZD,20031028,044000,1.9188,1.9188,1.9187,1.9187
EURNZD,20031028,044100,1.9187,1.9187,1.9187,1.9187
EURNZD,20031028,044200,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,044300,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,044400,1.9184,1.9184,1.9183,1.9183
EURNZD,20031028,044500,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,044600,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,044700,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,044800,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,044900,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,045000,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,045100,1.9189,1.9189,1.9179,1.9179
EURNZD,20031028,045200,1.9180,1.9183,1.9180,1.9183
EURNZD,20031028,045300,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,045400,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,045500,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,045600,1.9182,1.9194,1.9182,1.9194
EURNZD,20031028,045700,1.9194,1.9194,1.9193,1.9193
EURNZD,20031028,045800,1.9193,1.9193,1.9193,1.9193
EURNZD,20031028,045900,1.9193,1.9193,1.9193,1.9193
EURNZD,20031028,050000,1.9193,1.9195,1.9193,1.9195
EURNZD,20031028,050100,1.9195,1.9195,1.9195,1.9195
EURNZD,20031028,050200,1.9195,1.9195,1.9195,1.9195
EURNZD,20031028,050300,1.9195,1.9195,1.9195,1.9195
EURNZD,20031028,050400,1.9195,1.9195,1.9182,1.9182
EURNZD,20031028,050500,1.9182,1.9187,1.9182,1.9187
EURNZD,20031028,050600,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,050700,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,050800,1.9187,1.9187,1.9186,1.9186
EURNZD,20031028,050900,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,051000,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,051100,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,051200,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,051300,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,051400,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,051500,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,051600,1.9184,1.9190,1.9184,1.9190
EURNZD,20031028,051700,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,051800,1.9192,1.9192,1.9192,1.9192
EURNZD,20031028,051900,1.9192,1.9192,1.9185,1.9185
EURNZD,20031028,052000,1.9183,1.9183,1.9176,1.9176
EURNZD,20031028,052100,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,052200,1.9175,1.9175,1.9171,1.9171
EURNZD,20031028,052300,1.9171,1.9171,1.9165,1.9165
EURNZD,20031028,052400,1.9165,1.9165,1.9165,1.9165
EURNZD,20031028,052500,1.9165,1.9169,1.9165,1.9169
EURNZD,20031028,052600,1.9169,1.9176,1.9169,1.9176
EURNZD,20031028,052700,1.9178,1.9179,1.9178,1.9179
EURNZD,20031028,052800,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,052900,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,053000,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,053100,1.9179,1.9179,1.9176,1.9176
EURNZD,20031028,053200,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,053300,1.9177,1.9178,1.9174,1.9174
EURNZD,20031028,053400,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,053500,1.9178,1.9178,1.9178,1.9178
EURNZD,20031028,053600,1.9177,1.9177,1.9177,1.9177
EURNZD,20031028,053700,1.9177,1.9177,1.9177,1.9177
EURNZD,20031028,053800,1.9177,1.9177,1.9171,1.9171
EURNZD,20031028,053900,1.9171,1.9171,1.9168,1.9168
EURNZD,20031028,054000,1.9168,1.9168,1.9168,1.9168
EURNZD,20031028,054100,1.9168,1.9175,1.9168,1.9175
EURNZD,20031028,054200,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,054300,1.9175,1.9175,1.9174,1.9174
EURNZD,20031028,054400,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,054500,1.9201,1.9201,1.9191,1.9191
EURNZD,20031028,054600,1.9190,1.9190,1.9188,1.9188
EURNZD,20031028,054700,1.9188,1.9189,1.9188,1.9189
EURNZD,20031028,054800,1.9189,1.9190,1.9189,1.9190
EURNZD,20031028,054900,1.9190,1.9190,1.9188,1.9188
EURNZD,20031028,055000,1.9188,1.9188,1.9183,1.9183
EURNZD,20031028,055100,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,055200,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,055300,1.9183,1.9183,1.9181,1.9181
EURNZD,20031028,055400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,055500,1.9181,1.9185,1.9181,1.9183
EURNZD,20031028,055600,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,055700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,055800,1.9176,1.9176,1.9172,1.9174
EURNZD,20031028,055900,1.9176,1.9178,1.9176,1.9178
EURNZD,20031028,060000,1.9178,1.9179,1.9178,1.9178
EURNZD,20031028,060100,1.9177,1.9177,1.9176,1.9176
EURNZD,20031028,060200,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,060300,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,060400,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,060500,1.9174,1.9177,1.9174,1.9177
EURNZD,20031028,060600,1.9177,1.9177,1.9176,1.9176
EURNZD,20031028,060700,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,060800,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,060900,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,061000,1.9176,1.9183,1.9176,1.9183
EURNZD,20031028,061100,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,061200,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,061300,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,061400,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,061500,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,061600,1.9183,1.9192,1.9183,1.9192
EURNZD,20031028,061700,1.9184,1.9184,1.9178,1.9178
EURNZD,20031028,061800,1.9177,1.9177,1.9177,1.9177
EURNZD,20031028,061900,1.9177,1.9177,1.9177,1.9177
EURNZD,20031028,062000,1.9177,1.9177,1.9172,1.9172
EURNZD,20031028,062100,1.9172,1.9172,1.9170,1.9170
EURNZD,20031028,062200,1.9169,1.9169,1.9169,1.9169
EURNZD,20031028,062300,1.9169,1.9173,1.9169,1.9173
EURNZD,20031028,062400,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,062500,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,062600,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,062700,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,062800,1.9185,1.9189,1.9185,1.9189
EURNZD,20031028,062900,1.9189,1.9189,1.9189,1.9189
EURNZD,20031028,063000,1.9189,1.9189,1.9189,1.9189
EURNZD,20031028,063100,1.9189,1.9190,1.9188,1.9188
EURNZD,20031028,063200,1.9187,1.9187,1.9178,1.9178
EURNZD,20031028,063300,1.9177,1.9177,1.9176,1.9176
EURNZD,20031028,063400,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,063500,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,063600,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,063700,1.9173,1.9175,1.9171,1.9172
EURNZD,20031028,063800,1.9172,1.9175,1.9172,1.9175
EURNZD,20031028,063900,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,064000,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,064100,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,064200,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,064300,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,064400,1.9175,1.9179,1.9175,1.9179
EURNZD,20031028,064500,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,064600,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,064700,1.9175,1.9176,1.9175,1.9176
EURNZD,20031028,064800,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,064900,1.9173,1.9173,1.9171,1.9171
EURNZD,20031028,065000,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,065100,1.9173,1.9174,1.9173,1.9174
EURNZD,20031028,065200,1.9174,1.9182,1.9174,1.9182
EURNZD,20031028,065300,1.9188,1.9192,1.9188,1.9189
EURNZD,20031028,065400,1.9188,1.9188,1.9183,1.9183
EURNZD,20031028,065500,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,065600,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,065700,1.9183,1.9188,1.9183,1.9188
EURNZD,20031028,065800,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,065900,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,070000,1.9188,1.9188,1.9188,1.9188
EURNZD,20031028,070100,1.9186,1.9186,1.9184,1.9184
EURNZD,20031028,070200,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,070300,1.9186,1.9187,1.9186,1.9187
EURNZD,20031028,070400,1.9187,1.9187,1.9187,1.9187
EURNZD,20031028,070500,1.9187,1.9187,1.9182,1.9182
EURNZD,20031028,070600,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,070700,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,070800,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,070900,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,071000,1.9183,1.9188,1.9183,1.9188
EURNZD,20031028,071100,1.9189,1.9189,1.9189,1.9189
EURNZD,20031028,071200,1.9189,1.9189,1.9189,1.9189
EURNZD,20031028,071300,1.9189,1.9189,1.9189,1.9189
EURNZD,20031028,071400,1.9189,1.9189,1.9187,1.9187
EURNZD,20031028,071500,1.9187,1.9187,1.9187,1.9187
EURNZD,20031028,071600,1.9187,1.9187,1.9187,1.9187
EURNZD,20031028,071700,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,071800,1.9182,1.9182,1.9177,1.9177
EURNZD,20031028,071900,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,072000,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,072100,1.9176,1.9176,1.9172,1.9172
EURNZD,20031028,072200,1.9172,1.9175,1.9172,1.9175
EURNZD,20031028,072300,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,072400,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,072500,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,072600,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,072700,1.9176,1.9193,1.9176,1.9193
EURNZD,20031028,072800,1.9193,1.9193,1.9184,1.9184
EURNZD,20031028,072900,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,073000,1.9184,1.9184,1.9170,1.9170
EURNZD,20031028,073100,1.9172,1.9173,1.9172,1.9173
EURNZD,20031028,073200,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,073300,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,073400,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,073500,1.9173,1.9173,1.9173,1.9173
EURNZD,20031028,073600,1.9173,1.9173,1.9172,1.9172
EURNZD,20031028,073700,1.9172,1.9172,1.9172,1.9172
EURNZD,20031028,073800,1.9172,1.9179,1.9172,1.9179
EURNZD,20031028,073900,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,074000,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,074100,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,074200,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,074300,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,074400,1.9175,1.9175,1.9174,1.9174
EURNZD,20031028,074500,1.9173,1.9173,1.9167,1.9167
EURNZD,20031028,074600,1.9167,1.9167,1.9167,1.9167
EURNZD,20031028,074700,1.9167,1.9167,1.9167,1.9167
EURNZD,20031028,074800,1.9167,1.9167,1.9167,1.9167
EURNZD,20031028,074900,1.9167,1.9167,1.9167,1.9167
EURNZD,20031028,075000,1.9167,1.9170,1.9167,1.9170
EURNZD,20031028,075100,1.9171,1.9172,1.9171,1.9171
EURNZD,20031028,075200,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,075300,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,075400,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,075500,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,075600,1.9174,1.9174,1.9171,1.9171
EURNZD,20031028,075700,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,075800,1.9173,1.9175,1.9173,1.9175
EURNZD,20031028,075900,1.9175,1.9179,1.9175,1.9179
EURNZD,20031028,080000,1.9180,1.9187,1.9180,1.9187
EURNZD,20031028,080100,1.9187,1.9187,1.9180,1.9180
EURNZD,20031028,080200,1.9180,1.9183,1.9180,1.9183
EURNZD,20031028,080300,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,080400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031028,080500,1.9181,1.9182,1.9181,1.9182
EURNZD,20031028,080600,1.9183,1.9190,1.9183,1.9190
EURNZD,20031028,080700,1.9192,1.9202,1.9192,1.9202
EURNZD,20031028,080800,1.9199,1.9199,1.9195,1.9195
EURNZD,20031028,080900,1.9195,1.9195,1.9194,1.9194
EURNZD,20031028,081000,1.9193,1.9193,1.9192,1.9192
EURNZD,20031028,081100,1.9190,1.9190,1.9190,1.9190
EURNZD,20031028,081200,1.9185,1.9195,1.9184,1.9195
EURNZD,20031028,081300,1.9198,1.9204,1.9198,1.9204
EURNZD,20031028,081400,1.9204,1.9205,1.9197,1.9197
EURNZD,20031028,081500,1.9195,1.9195,1.9187,1.9187
EURNZD,20031028,081600,1.9186,1.9189,1.9186,1.9189
EURNZD,20031028,081700,1.9190,1.9202,1.9190,1.9202
EURNZD,20031028,081800,1.9203,1.9204,1.9200,1.9202
EURNZD,20031028,081900,1.9200,1.9200,1.9197,1.9197
EURNZD,20031028,082000,1.9197,1.9197,1.9197,1.9197
EURNZD,20031028,082100,1.9198,1.9198,1.9190,1.9190
EURNZD,20031028,082200,1.9192,1.9193,1.9190,1.9190
EURNZD,20031028,082300,1.9189,1.9189,1.9186,1.9186
EURNZD,20031028,082400,1.9186,1.9187,1.9186,1.9187
EURNZD,20031028,082500,1.9187,1.9190,1.9187,1.9190
EURNZD,20031028,082600,1.9190,1.9193,1.9190,1.9193
EURNZD,20031028,082700,1.9193,1.9199,1.9193,1.9199
EURNZD,20031028,082800,1.9197,1.9197,1.9194,1.9194
EURNZD,20031028,082900,1.9194,1.9194,1.9192,1.9192
EURNZD,20031028,083000,1.9191,1.9191,1.9187,1.9189
EURNZD,20031028,083100,1.9190,1.9199,1.9190,1.9199
EURNZD,20031028,083200,1.9197,1.9197,1.9196,1.9196
EURNZD,20031028,083300,1.9196,1.9204,1.9196,1.9204
EURNZD,20031028,083400,1.9206,1.9206,1.9202,1.9202
EURNZD,20031028,083500,1.9202,1.9202,1.9199,1.9199
EURNZD,20031028,083600,1.9197,1.9197,1.9189,1.9189
EURNZD,20031028,083700,1.9188,1.9188,1.9176,1.9176
EURNZD,20031028,083800,1.9175,1.9180,1.9175,1.9180
EURNZD,20031028,083900,1.9180,1.9180,1.9178,1.9178
EURNZD,20031028,084000,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,084100,1.9178,1.9178,1.9167,1.9167
EURNZD,20031028,084200,1.9167,1.9167,1.9165,1.9165
EURNZD,20031028,084300,1.9165,1.9168,1.9165,1.9168
EURNZD,20031028,084400,1.9169,1.9171,1.9169,1.9171
EURNZD,20031028,084500,1.9171,1.9174,1.9171,1.9171
EURNZD,20031028,084600,1.9172,1.9174,1.9172,1.9173
EURNZD,20031028,084700,1.9173,1.9173,1.9160,1.9160
EURNZD,20031028,084800,1.9158,1.9158,1.9155,1.9155
EURNZD,20031028,084900,1.9155,1.9157,1.9155,1.9157
EURNZD,20031028,085000,1.9158,1.9159,1.9158,1.9159
EURNZD,20031028,085100,1.9159,1.9162,1.9159,1.9162
EURNZD,20031028,085200,1.9162,1.9163,1.9162,1.9163
EURNZD,20031028,085300,1.9164,1.9164,1.9153,1.9153
EURNZD,20031028,085400,1.9149,1.9153,1.9148,1.9153
EURNZD,20031028,085500,1.9155,1.9166,1.9155,1.9163
EURNZD,20031028,085600,1.9162,1.9162,1.9148,1.9148
EURNZD,20031028,085700,1.9150,1.9162,1.9150,1.9162
EURNZD,20031028,085800,1.9161,1.9161,1.9157,1.9157
EURNZD,20031028,085900,1.9160,1.9167,1.9160,1.9167
EURNZD,20031028,090000,1.9166,1.9166,1.9162,1.9164
EURNZD,20031028,090100,1.9165,1.9169,1.9165,1.9169
EURNZD,20031028,090200,1.9171,1.9171,1.9169,1.9169
EURNZD,20031028,090300,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,090400,1.9171,1.9171,1.9170,1.9170
EURNZD,20031028,090500,1.9171,1.9175,1.9171,1.9175
EURNZD,20031028,090600,1.9176,1.9178,1.9175,1.9175
EURNZD,20031028,090700,1.9173,1.9173,1.9169,1.9169
EURNZD,20031028,090800,1.9169,1.9169,1.9167,1.9168
EURNZD,20031028,090900,1.9168,1.9169,1.9168,1.9169
EURNZD,20031028,091000,1.9169,1.9171,1.9169,1.9171
EURNZD,20031028,091100,1.9171,1.9173,1.9171,1.9172
EURNZD,20031028,091200,1.9171,1.9171,1.9163,1.9163
EURNZD,20031028,091300,1.9163,1.9163,1.9163,1.9163
EURNZD,20031028,091400,1.9163,1.9163,1.9163,1.9163
EURNZD,20031028,091500,1.9169,1.9174,1.9169,1.9174
EURNZD,20031028,091600,1.9175,1.9179,1.9175,1.9179
EURNZD,20031028,091700,1.9181,1.9184,1.9181,1.9184
EURNZD,20031028,091800,1.9184,1.9184,1.9184,1.9184
EURNZD,20031028,091900,1.9185,1.9185,1.9183,1.9185
EURNZD,20031028,092000,1.9187,1.9189,1.9186,1.9186
EURNZD,20031028,092100,1.9186,1.9186,1.9179,1.9179
EURNZD,20031028,092200,1.9179,1.9182,1.9179,1.9182
EURNZD,20031028,092300,1.9182,1.9182,1.9182,1.9182
EURNZD,20031028,092400,1.9182,1.9186,1.9182,1.9186
EURNZD,20031028,092500,1.9188,1.9189,1.9185,1.9185
EURNZD,20031028,092600,1.9184,1.9184,1.9181,1.9181
EURNZD,20031028,092700,1.9180,1.9180,1.9173,1.9173
EURNZD,20031028,092800,1.9171,1.9175,1.9171,1.9175
EURNZD,20031028,092900,1.9176,1.9177,1.9176,1.9177
EURNZD,20031028,093000,1.9178,1.9178,1.9176,1.9178
EURNZD,20031028,093100,1.9178,1.9180,1.9178,1.9180
EURNZD,20031028,093200,1.9181,1.9181,1.9179,1.9179
EURNZD,20031028,093300,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,093400,1.9182,1.9182,1.9179,1.9179
EURNZD,20031028,093500,1.9178,1.9178,1.9172,1.9173
EURNZD,20031028,093600,1.9175,1.9175,1.9174,1.9174
EURNZD,20031028,093700,1.9174,1.9174,1.9172,1.9172
EURNZD,20031028,093800,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,093900,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,094000,1.9175,1.9176,1.9175,1.9176
EURNZD,20031028,094100,1.9176,1.9176,1.9176,1.9176
EURNZD,20031028,094200,1.9176,1.9178,1.9175,1.9175
EURNZD,20031028,094300,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,094400,1.9174,1.9174,1.9174,1.9174
EURNZD,20031028,094500,1.9174,1.9174,1.9172,1.9173
EURNZD,20031028,094600,1.9174,1.9176,1.9174,1.9176
EURNZD,20031028,094700,1.9177,1.9177,1.9176,1.9176
EURNZD,20031028,094800,1.9172,1.9185,1.9172,1.9185
EURNZD,20031028,094900,1.9191,1.9195,1.9191,1.9195
EURNZD,20031028,095000,1.9192,1.9192,1.9183,1.9183
EURNZD,20031028,095100,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,095200,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,095300,1.9183,1.9186,1.9183,1.9186
EURNZD,20031028,095400,1.9187,1.9188,1.9187,1.9188
EURNZD,20031028,095500,1.9190,1.9197,1.9190,1.9197
EURNZD,20031028,095600,1.9198,1.9198,1.9185,1.9185
EURNZD,20031028,095700,1.9186,1.9186,1.9185,1.9185
EURNZD,20031028,095800,1.9185,1.9185,1.9183,1.9185
EURNZD,20031028,095900,1.9185,1.9194,1.9185,1.9194
EURNZD,20031028,100000,1.9195,1.9198,1.9195,1.9197
EURNZD,20031028,100100,1.9195,1.9195,1.9191,1.9194
EURNZD,20031028,100200,1.9193,1.9193,1.9183,1.9183
EURNZD,20031028,100300,1.9183,1.9188,1.9183,1.9188
EURNZD,20031028,100400,1.9189,1.9193,1.9189,1.9190
EURNZD,20031028,100500,1.9189,1.9190,1.9188,1.9190
EURNZD,20031028,100600,1.9190,1.9196,1.9189,1.9196
EURNZD,20031028,100700,1.9197,1.9198,1.9196,1.9196
EURNZD,20031028,100800,1.9195,1.9196,1.9193,1.9193
EURNZD,20031028,100900,1.9192,1.9193,1.9191,1.9192
EURNZD,20031028,101000,1.9195,1.9198,1.9195,1.9198
EURNZD,20031028,101100,1.9198,1.9198,1.9198,1.9198
EURNZD,20031028,101200,1.9199,1.9204,1.9199,1.9204
EURNZD,20031028,101300,1.9207,1.9207,1.9203,1.9204
EURNZD,20031028,101400,1.9204,1.9204,1.9199,1.9199
EURNZD,20031028,101500,1.9197,1.9202,1.9195,1.9202
EURNZD,20031028,101600,1.9201,1.9201,1.9200,1.9200
EURNZD,20031028,101700,1.9202,1.9203,1.9202,1.9203
EURNZD,20031028,101800,1.9203,1.9203,1.9199,1.9199
EURNZD,20031028,101900,1.9199,1.9200,1.9196,1.9196
EURNZD,20031028,102000,1.9195,1.9199,1.9195,1.9199
EURNZD,20031028,102100,1.9200,1.9200,1.9200,1.9200
EURNZD,20031028,102200,1.9201,1.9201,1.9201,1.9201
EURNZD,20031028,102300,1.9201,1.9205,1.9201,1.9205
EURNZD,20031028,102400,1.9205,1.9205,1.9203,1.9203
EURNZD,20031028,102500,1.9202,1.9203,1.9201,1.9203
EURNZD,20031028,102600,1.9203,1.9203,1.9203,1.9203
EURNZD,20031028,102700,1.9203,1.9203,1.9200,1.9200
EURNZD,20031028,102800,1.9197,1.9197,1.9183,1.9183
EURNZD,20031028,102900,1.9183,1.9183,1.9182,1.9182
EURNZD,20031028,103000,1.9181,1.9181,1.9173,1.9173
EURNZD,20031028,103100,1.9173,1.9176,1.9173,1.9176
EURNZD,20031028,103200,1.9176,1.9178,1.9176,1.9176
EURNZD,20031028,103300,1.9176,1.9181,1.9176,1.9181
EURNZD,20031028,103400,1.9180,1.9180,1.9175,1.9175
EURNZD,20031028,103500,1.9172,1.9172,1.9168,1.9168
EURNZD,20031028,103600,1.9167,1.9169,1.9167,1.9168
EURNZD,20031028,103700,1.9168,1.9168,1.9165,1.9165
EURNZD,20031028,103800,1.9162,1.9165,1.9162,1.9164
EURNZD,20031028,103900,1.9162,1.9162,1.9162,1.9162
EURNZD,20031028,104000,1.9162,1.9162,1.9162,1.9162
EURNZD,20031028,104100,1.9162,1.9162,1.9154,1.9154
EURNZD,20031028,104200,1.9155,1.9159,1.9155,1.9159
EURNZD,20031028,104300,1.9160,1.9162,1.9157,1.9162
EURNZD,20031028,104400,1.9166,1.9169,1.9166,1.9167
EURNZD,20031028,104500,1.9166,1.9166,1.9164,1.9164
EURNZD,20031028,104600,1.9162,1.9162,1.9158,1.9158
EURNZD,20031028,104700,1.9158,1.9158,1.9158,1.9158
EURNZD,20031028,104800,1.9158,1.9163,1.9158,1.9160
EURNZD,20031028,104900,1.9160,1.9163,1.9160,1.9163
EURNZD,20031028,105000,1.9162,1.9162,1.9153,1.9153
EURNZD,20031028,105100,1.9153,1.9155,1.9153,1.9155
EURNZD,20031028,105200,1.9155,1.9160,1.9155,1.9160
EURNZD,20031028,105300,1.9160,1.9160,1.9160,1.9160
EURNZD,20031028,105400,1.9160,1.9160,1.9159,1.9159
EURNZD,20031028,105500,1.9159,1.9159,1.9155,1.9155
EURNZD,20031028,105600,1.9155,1.9156,1.9155,1.9156
EURNZD,20031028,105700,1.9158,1.9160,1.9158,1.9160
EURNZD,20031028,105800,1.9160,1.9160,1.9159,1.9159
EURNZD,20031028,105900,1.9156,1.9156,1.9152,1.9153
EURNZD,20031028,110000,1.9155,1.9166,1.9155,1.9166
EURNZD,20031028,110100,1.9167,1.9172,1.9167,1.9171
EURNZD,20031028,110200,1.9171,1.9172,1.9171,1.9172
EURNZD,20031028,110300,1.9172,1.9172,1.9162,1.9163
EURNZD,20031028,110400,1.9165,1.9170,1.9165,1.9170
EURNZD,20031028,110500,1.9172,1.9172,1.9172,1.9172
EURNZD,20031028,110600,1.9172,1.9172,1.9167,1.9167
EURNZD,20031028,110700,1.9166,1.9166,1.9166,1.9166
EURNZD,20031028,110800,1.9166,1.9187,1.9166,1.9187
EURNZD,20031028,110900,1.9183,1.9183,1.9175,1.9178
EURNZD,20031028,111000,1.9179,1.9179,1.9179,1.9179
EURNZD,20031028,111100,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,111200,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,111300,1.9183,1.9183,1.9173,1.9173
EURNZD,20031028,111400,1.9172,1.9172,1.9169,1.9172
EURNZD,20031028,111500,1.9174,1.9175,1.9174,1.9175
EURNZD,20031028,111600,1.9175,1.9175,1.9163,1.9164
EURNZD,20031028,111700,1.9164,1.9164,1.9164,1.9164
EURNZD,20031028,111800,1.9164,1.9164,1.9164,1.9164
EURNZD,20031028,111900,1.9164,1.9164,1.9164,1.9164
EURNZD,20031028,112000,1.9163,1.9178,1.9163,1.9178
EURNZD,20031028,112100,1.9179,1.9179,1.9177,1.9177
EURNZD,20031028,112200,1.9177,1.9177,1.9177,1.9177
EURNZD,20031028,112300,1.9177,1.9177,1.9177,1.9177
EURNZD,20031028,112400,1.9177,1.9177,1.9173,1.9173
EURNZD,20031028,112500,1.9174,1.9180,1.9174,1.9180
EURNZD,20031028,112600,1.9182,1.9183,1.9182,1.9182
EURNZD,20031028,112700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031028,112800,1.9183,1.9187,1.9183,1.9187
EURNZD,20031028,112900,1.9188,1.9189,1.9186,1.9186
EURNZD,20031028,113000,1.9185,1.9186,1.9176,1.9176
EURNZD,20031028,113100,1.9175,1.9175,1.9174,1.9174
EURNZD,20031028,113200,1.9174,1.9175,1.9174,1.9175
EURNZD,20031028,113300,1.9175,1.9175,1.9175,1.9175
EURNZD,20031028,113400,1.9175,1.9178,1.9175,1.9178
EURNZD,20031028,113500,1.9180,1.9186,1.9180,1.9186
EURNZD,20031028,113600,1.9186,1.9186,1.9186,1.9186
EURNZD,20031028,113700,1.9186,1.9187,1.9186,1.9186
EURNZD,20031028,113800,1.9185,1.9191,1.9184,1.9191
EURNZD,20031028,113900,1.9194,1.9194,1.9194,1.9194
EURNZD,20031028,114000,1.9194,1.9194,1.9189,1.9189
EURNZD,20031028,114100,1.9188,1.9188,1.9186,1.9186
EURNZD,20031028,114200,1.9185,1.9185,1.9185,1.9185
EURNZD,20031028,114300,1.9184,1.9184,1.9180,1.9180
EURNZD,20031028,114400,1.9179,1.9179,1.9178,1.9179
EURNZD,20031028,114500,1.9179,1.9180,1.9179,1.9180
EURNZD,20031028,114600,1.9180,1.9180,1.9179,1.9179
EURNZD,20031028,114700,1.9179,1.9180,1.9179,1.9180
EURNZD,20031028,114800,1.9180,1.9180,1.9180,1.9180
EURNZD,20031028,114900,1.9180,1.9180,1.9174,1.9174
EURNZD,20031028,115000,1.9173,1.9173,1.9170,1.9173
EURNZD,20031028,115100,1.9177,1.9177,1.9171,1.9171
EURNZD,20031028,115200,1.9172,1.9175,1.9172,1.9175
EURNZD,20031028,115300,1.9175,1.9175,1.9173,1.9173
EURNZD,20031028,115400,1.9174,1.9175,1.9174,1.9175
EURNZD,20031028,115500,1.9175,1.9175,1.9169,1.9169
EURNZD,20031028,115600,1.9167,1.9169,1.9163,1.9169
EURNZD,20031028,115700,1.9174,1.9175,1.9174,1.9175
EURNZD,20031028,115800,1.9174,1.9174,1.9167,1.9167
EURNZD,20031028,115900,1.9166,1.9166,1.9165,1.9165
EURNZD,20031028,120000,1.9164,1.9164,1.9162,1.9162
EURNZD,20031028,120100,1.9161,1.9161,1.9159,1.9161
EURNZD,20031028,120200,1.9162,1.9166,1.9162,1.9164
EURNZD,20031028,120300,1.9162,1.9163,1.9155,1.9162
EURNZD,20031028,120400,1.9163,1.9165,1.9161,1.9161
EURNZD,20031028,120500,1.9159,1.9159,1.9147,1.9147
EURNZD,20031028,120600,1.9146,1.9146,1.9141,1.9141
EURNZD,20031028,120700,1.9140,1.9140,1.9132,1.9132
EURNZD,20031028,120800,1.9134,1.9141,1.9134,1.9141
EURNZD,20031028,120900,1.9143,1.9148,1.9143,1.9148
EURNZD,20031028,121000,1.9152,1.9162,1.9152,1.9162
EURNZD,20031028,121100,1.9165,1.9170,1.9165,1.9169
EURNZD,20031028,121200,1.9168,1.9168,1.9165,1.9165
EURNZD,20031028,121300,1.9166,1.9166,1.9156,1.9156
EURNZD,20031028,121400,1.9153,1.9153,1.9149,1.9149
EURNZD,20031028,121500,1.9149,1.9149,1.9146,1.9146
EURNZD,20031028,121600,1.9145,1.9145,1.9139,1.9139
EURNZD,20031028,121700,1.9139,1.9139,1.9139,1.9139
EURNZD,20031028,121800,1.9141,1.9148,1.9141,1.9148
EURNZD,20031028,121900,1.9148,1.9148,1.9148,1.9148
EURNZD,20031028,122000,1.9151,1.9160,1.9151,1.9160
EURNZD,20031028,122100,1.9159,1.9159,1.9157,1.9157
EURNZD,20031028,122200,1.9157,1.9165,1.9155,1.9165
EURNZD,20031028,122300,1.9167,1.9173,1.9167,1.9171
EURNZD,20031028,122400,1.9171,1.9171,1.9171,1.9171
EURNZD,20031028,122500,1.9171,1.9171,1.9159,1.9159
EURNZD,20031028,122600,1.9159,1.9159,1.9159,1.9159
EURNZD,20031028,122700,1.9160,1.9160,1.9158,1.9158
EURNZD,20031028,122800,1.9157,1.9157,1.9146,1.9146
EURNZD,20031028,122900,1.9145,1.9147,1.9145,1.9147
EURNZD,20031028,123000,1.9146,1.9146,1.9144,1.9146
EURNZD,20031028,123100,1.9146,1.9148,1.9146,1.9148
EURNZD,20031028,123200,1.9148,1.9150,1.9148,1.9150
EURNZD,20031028,123300,1.9151,1.9153,1.9151,1.9152
EURNZD,20031028,123400,1.9153,1.9162,1.9153,1.9162
EURNZD,20031028,123500,1.9164,1.9169,1.9164,1.9167
EURNZD,20031028,123600,1.9164,1.9164,1.9157,1.9157
EURNZD,20031028,123700,1.9153,1.9154,1.9151,1.9154
EURNZD,20031028,123800,1.9154,1.9161,1.9154,1.9161
EURNZD,20031028,123900,1.9162,1.9162,1.9162,1.9162
EURNZD,20031028,124000,1.9162,1.9162,1.9158,1.9158
EURNZD,20031028,124100,1.9157,1.9161,1.9157,1.9161
EURNZD,20031028,124200,1.9162,1.9162,1.9162,1.9162
EURNZD,20031028,124300,1.9162,1.9165,1.9162,1.9163
EURNZD,20031028,124400,1.9159,1.9162,1.9159,1.9162
EURNZD,20031028,124500,1.9163,1.9163,1.9161,1.9161
EURNZD,20031028,124600,1.9153,1.9153,1.9146,1.9148
EURNZD,20031028,124700,1.9150,1.9158,1.9150,1.9151
EURNZD,20031028,124800,1.9152,1.9152,1.9150,1.9150
EURNZD,20031028,124900,1.9148,1.9148,1.9146,1.9146
EURNZD,20031028,125000,1.9145,1.9145,1.9142,1.9142
EURNZD,20031028,125100,1.9143,1.9143,1.9140,1.9141
EURNZD,20031028,125200,1.9143,1.9144,1.9143,1.9144
EURNZD,20031028,125300,1.9145,1.9154,1.9145,1.9154
EURNZD,20031028,125400,1.9157,1.9163,1.9157,1.9159
EURNZD,20031028,125500,1.9160,1.9160,1.9159,1.9160
EURNZD,20031028,125600,1.9161,1.9161,1.9155,1.9155
EURNZD,20031028,125700,1.9155,1.9155,1.9152,1.9152
EURNZD,20031028,125800,1.9151,1.9151,1.9150,1.9150
EURNZD,20031028,125900,1.9151,1.9153,1.9150,1.9150
EURNZD,20031028,130000,1.9146,1.9146,1.9141,1.9141
EURNZD,20031028,130100,1.9143,1.9144,1.9143,1.9144
EURNZD,20031028,130200,1.9144,1.9144,1.9140,1.9140
EURNZD,20031028,130300,1.9140,1.9140,1.9139,1.9140
EURNZD,20031028,130400,1.9141,1.9141,1.9141,1.9141
EURNZD,20031028,130500,1.9143,1.9146,1.9143,1.9144
EURNZD,20031028,130600,1.9142,1.9142,1.9137,1.9137
EURNZD,20031028,130700,1.9137,1.9137,1.9137,1.9137
EURNZD,20031028,130800,1.9128,1.9129,1.9128,1.9129
EURNZD,20031028,130900,1.9129,1.9134,1.9129,1.9134
EURNZD,20031028,131000,1.9134,1.9134,1.9134,1.9134
EURNZD,20031028,131100,1.9134,1.9134,1.9134,1.9134
EURNZD,20031028,131200,1.9135,1.9139,1.9135,1.9139
EURNZD,20031028,131300,1.9141,1.9147,1.9141,1.9147
EURNZD,20031028,131400,1.9148,1.9148,1.9144,1.9144
EURNZD,20031028,131500,1.9144,1.9144,1.9139,1.9140
EURNZD,20031028,131600,1.9141,1.9141,1.9137,1.9137
EURNZD,20031028,131700,1.9138,1.9139,1.9137,1.9139
EURNZD,20031028,131800,1.9141,1.9141,1.9139,1.9139
EURNZD,20031028,131900,1.9141,1.9143,1.9139,1.9139
EURNZD,20031028,132000,1.9138,1.9138,1.9131,1.9131
EURNZD,20031028,132100,1.9130,1.9130,1.9127,1.9127
EURNZD,20031028,132200,1.9127,1.9127,1.9127,1.9127
EURNZD,20031028,132300,1.9127,1.9127,1.9122,1.9122
EURNZD,20031028,132400,1.9120,1.9120,1.9111,1.9111
EURNZD,20031028,132500,1.9111,1.9111,1.9111,1.9111
EURNZD,20031028,132600,1.9110,1.9110,1.9106,1.9109
EURNZD,20031028,132700,1.9108,1.9109,1.9108,1.9109
EURNZD,20031028,132800,1.9109,1.9109,1.9109,1.9109
EURNZD,20031028,132900,1.9109,1.9109,1.9107,1.9107
EURNZD,20031028,133000,1.9107,1.9111,1.9107,1.9111
EURNZD,20031028,133100,1.9112,1.9121,1.9112,1.9114
EURNZD,20031028,133200,1.9111,1.9111,1.9111,1.9111
EURNZD,20031028,133300,1.9109,1.9109,1.9107,1.9107
EURNZD,20031028,133400,1.9104,1.9107,1.9104,1.9107
EURNZD,20031028,133500,1.9107,1.9112,1.9107,1.9112
EURNZD,20031028,133600,1.9112,1.9113,1.9102,1.9102
EURNZD,20031028,133700,1.9101,1.9101,1.9093,1.9094
EURNZD,20031028,133800,1.9095,1.9099,1.9095,1.9096
EURNZD,20031028,133900,1.9096,1.9099,1.9096,1.9099
EURNZD,20031028,134000,1.9100,1.9101,1.9100,1.9101
EURNZD,20031028,134100,1.9101,1.9102,1.9099,1.9099
EURNZD,20031028,134200,1.9097,1.9097,1.9095,1.9097
EURNZD,20031028,134300,1.9099,1.9101,1.9099,1.9100
EURNZD,20031028,134400,1.9099,1.9099,1.9099,1.9099
EURNZD,20031028,134500,1.9098,1.9100,1.9098,1.9100
EURNZD,20031028,134600,1.9101,1.9101,1.9100,1.9101
EURNZD,20031028,134700,1.9103,1.9103,1.9100,1.9100
EURNZD,20031028,134800,1.9097,1.9097,1.9096,1.9096
EURNZD,20031028,134900,1.9096,1.9096,1.9096,1.9096
EURNZD,20031028,135000,1.9096,1.9096,1.9096,1.9096
EURNZD,20031028,135100,1.9095,1.9099,1.9095,1.9099
EURNZD,20031028,135200,1.9100,1.9101,1.9100,1.9101
EURNZD,20031028,135300,1.9102,1.9103,1.9099,1.9099
EURNZD,20031028,135400,1.9099,1.9099,1.9099,1.9099
EURNZD,20031028,135500,1.9099,1.9103,1.9099,1.9103
EURNZD,20031028,135600,1.9101,1.9101,1.9095,1.9095
EURNZD,20031028,135700,1.9095,1.9095,1.9095,1.9095
EURNZD,20031028,135800,1.9095,1.9095,1.9091,1.9095
EURNZD,20031028,135900,1.9097,1.9097,1.9096,1.9096
EURNZD,20031028,140000,1.9096,1.9097,1.9096,1.9097
EURNZD,20031028,140100,1.9099,1.9099,1.9097,1.9097
EURNZD,20031028,140200,1.9097,1.9097,1.9096,1.9097
EURNZD,20031028,140300,1.9097,1.9103,1.9097,1.9103
EURNZD,20031028,140400,1.9103,1.9103,1.9103,1.9103
EURNZD,20031028,140500,1.9103,1.9103,1.9103,1.9103
EURNZD,20031028,140600,1.9103,1.9104,1.9098,1.9098
EURNZD,20031028,140700,1.9097,1.9112,1.9097,1.9112
EURNZD,20031028,140800,1.9111,1.9111,1.9102,1.9102
EURNZD,20031028,140900,1.9102,1.9104,1.9102,1.9104
EURNZD,20031028,141000,1.9103,1.9103,1.9103,1.9103
EURNZD,20031028,141100,1.9103,1.9106,1.9103,1.9105
EURNZD,20031028,141200,1.9106,1.9106,1.9103,1.9103
EURNZD,20031028,141300,1.9104,1.9104,1.9104,1.9104
EURNZD,20031028,141400,1.9104,1.9104,1.9093,1.9093
EURNZD,20031028,141500,1.9093,1.9093,1.9093,1.9093
EURNZD,20031028,141600,1.9090,1.9090,1.9090,1.9090
EURNZD,20031028,141700,1.9090,1.9090,1.9089,1.9089
EURNZD,20031028,141800,1.9089,1.9089,1.9089,1.9089
EURNZD,20031028,141900,1.9090,1.9091,1.9090,1.9091
EURNZD,20031028,142000,1.9092,1.9092,1.9088,1.9088
EURNZD,20031028,142100,1.9087,1.9087,1.9085,1.9085
EURNZD,20031028,142200,1.9088,1.9095,1.9088,1.9095
EURNZD,20031028,142300,1.9095,1.9095,1.9081,1.9081
EURNZD,20031028,142400,1.9081,1.9081,1.9076,1.9076
EURNZD,20031028,142500,1.9076,1.9081,1.9076,1.9081
EURNZD,20031028,142600,1.9081,1.9081,1.9081,1.9081
EURNZD,20031028,142700,1.9084,1.9086,1.9083,1.9083
EURNZD,20031028,142800,1.9082,1.9082,1.9082,1.9082
EURNZD,20031028,142900,1.9082,1.9091,1.9082,1.9091
EURNZD,20031028,143000,1.9087,1.9087,1.9081,1.9081
EURNZD,20031028,143100,1.9080,1.9087,1.9079,1.9083
EURNZD,20031028,143200,1.9082,1.9082,1.9076,1.9076
EURNZD,20031028,143300,1.9075,1.9090,1.9075,1.9089
EURNZD,20031028,143400,1.9088,1.9088,1.9084,1.9084
EURNZD,20031028,143500,1.9083,1.9083,1.9078,1.9078
EURNZD,20031028,143600,1.9076,1.9079,1.9076,1.9079
EURNZD,20031028,143700,1.9081,1.9082,1.9081,1.9081
EURNZD,20031028,143800,1.9081,1.9081,1.9079,1.9080
EURNZD,20031028,143900,1.9080,1.9082,1.9080,1.9082
EURNZD,20031028,144000,1.9083,1.9090,1.9083,1.9090
EURNZD,20031028,144100,1.9092,1.9094,1.9092,1.9094
EURNZD,20031028,144200,1.9095,1.9095,1.9095,1.9095
EURNZD,20031028,144300,1.9095,1.9095,1.9094,1.9095
EURNZD,20031028,144400,1.9095,1.9100,1.9095,1.9100
EURNZD,20031028,144500,1.9099,1.9099,1.9099,1.9099
EURNZD,20031028,144600,1.9099,1.9099,1.9099,1.9099
EURNZD,20031028,144700,1.9100,1.9100,1.9097,1.9097
EURNZD,20031028,144800,1.9096,1.9096,1.9090,1.9090
EURNZD,20031028,144900,1.9090,1.9090,1.9090,1.9090
EURNZD,20031028,145000,1.9088,1.9088,1.9088,1.9088
EURNZD,20031028,145100,1.9088,1.9091,1.9088,1.9091
EURNZD,20031028,145200,1.9090,1.9090,1.9090,1.9090
EURNZD,20031028,145300,1.9090,1.9090,1.9090,1.9090
EURNZD,20031028,145400,1.9090,1.9090,1.9086,1.9086
EURNZD,20031028,145500,1.9087,1.9087,1.9084,1.9084
EURNZD,20031028,145600,1.9084,1.9090,1.9084,1.9090
EURNZD,20031028,145700,1.9091,1.9097,1.9091,1.9097
EURNZD,20031028,145800,1.9100,1.9100,1.9097,1.9097
EURNZD,20031028,145900,1.9096,1.9096,1.9092,1.9092
EURNZD,20031028,150000,1.9091,1.9094,1.9091,1.9094
EURNZD,20031028,150100,1.9095,1.9095,1.9095,1.9095
EURNZD,20031028,150200,1.9095,1.9095,1.9095,1.9095
EURNZD,20031028,150300,1.9100,1.9100,1.9099,1.9099
EURNZD,20031028,150400,1.9097,1.9097,1.9092,1.9092
EURNZD,20031028,150500,1.9089,1.9089,1.9089,1.9089
EURNZD,20031028,150600,1.9089,1.9089,1.9087,1.9087
EURNZD,20031028,150700,1.9088,1.9089,1.9088,1.9089
EURNZD,20031028,150800,1.9090,1.9101,1.9090,1.9101
EURNZD,20031028,150900,1.9104,1.9107,1.9097,1.9097
EURNZD,20031028,151000,1.9094,1.9095,1.9093,1.9095
EURNZD,20031028,151100,1.9095,1.9099,1.9095,1.9097
EURNZD,20031028,151200,1.9096,1.9096,1.9095,1.9095
EURNZD,20031028,151300,1.9095,1.9096,1.9095,1.9096
EURNZD,20031028,151400,1.9096,1.9097,1.9093,1.9097
EURNZD,20031028,151500,1.9099,1.9101,1.9099,1.9101
EURNZD,20031028,151600,1.9102,1.9103,1.9097,1.9097
EURNZD,20031028,151700,1.9096,1.9096,1.9095,1.9095
EURNZD,20031028,151800,1.9095,1.9095,1.9094,1.9095
EURNZD,20031028,151900,1.9094,1.9098,1.9094,1.9098
EURNZD,20031028,152000,1.9098,1.9098,1.9097,1.9097
EURNZD,20031028,152100,1.9097,1.9101,1.9097,1.9101
EURNZD,20031028,152200,1.9103,1.9110,1.9103,1.9110
EURNZD,20031028,152300,1.9112,1.9112,1.9109,1.9109
EURNZD,20031028,152400,1.9107,1.9107,1.9106,1.9106
EURNZD,20031028,152500,1.9106,1.9106,1.9102,1.9102
EURNZD,20031028,152600,1.9102,1.9104,1.9102,1.9104
EURNZD,20031028,152700,1.9104,1.9104,1.9100,1.9100
EURNZD,20031028,152800,1.9100,1.9101,1.9100,1.9100
EURNZD,20031028,152900,1.9100,1.9104,1.9099,1.9104
EURNZD,20031028,153000,1.9103,1.9103,1.9100,1.9100
EURNZD,20031028,153100,1.9100,1.9102,1.9100,1.9102
EURNZD,20031028,153200,1.9102,1.9104,1.9102,1.9104
EURNZD,20031028,153300,1.9103,1.9103,1.9097,1.9097
EURNZD,20031028,153400,1.9095,1.9095,1.9094,1.9094
EURNZD,20031028,153500,1.9094,1.9094,1.9094,1.9094
EURNZD,20031028,153600,1.9094,1.9105,1.9094,1.9105
EURNZD,20031028,153700,1.9109,1.9112,1.9108,1.9112
EURNZD,20031028,153800,1.9111,1.9111,1.9104,1.9104
EURNZD,20031028,153900,1.9104,1.9104,1.9103,1.9103
EURNZD,20031028,154000,1.9102,1.9102,1.9097,1.9097
EURNZD,20031028,154100,1.9097,1.9097,1.9097,1.9097
EURNZD,20031028,154200,1.9097,1.9097,1.9095,1.9095
EURNZD,20031028,154300,1.9093,1.9094,1.9093,1.9094
EURNZD,20031028,154400,1.9094,1.9099,1.9094,1.9099
EURNZD,20031028,154500,1.9099,1.9099,1.9099,1.9099
EURNZD,20031028,154600,1.9100,1.9104,1.9100,1.9104
EURNZD,20031028,154700,1.9106,1.9106,1.9104,1.9104
EURNZD,20031028,154800,1.9102,1.9102,1.9097,1.9097
EURNZD,20031028,154900,1.9097,1.9098,1.9097,1.9098
EURNZD,20031028,155000,1.9099,1.9100,1.9099,1.9100
EURNZD,20031028,155100,1.9100,1.9108,1.9100,1.9108
EURNZD,20031028,155200,1.9109,1.9112,1.9107,1.9107
EURNZD,20031028,155300,1.9106,1.9106,1.9104,1.9104
EURNZD,20031028,155400,1.9106,1.9108,1.9106,1.9108
EURNZD,20031028,155500,1.9106,1.9106,1.9104,1.9104
EURNZD,20031028,155600,1.9104,1.9108,1.9104,1.9106
EURNZD,20031028,155700,1.9104,1.9104,1.9104,1.9104
EURNZD,20031028,155800,1.9103,1.9104,1.9102,1.9104
EURNZD,20031028,155900,1.9104,1.9104,1.9104,1.9104
EURNZD,20031028,160000,1.9104,1.9106,1.9104,1.9106
EURNZD,20031028,160100,1.9106,1.9106,1.9080,1.9082
EURNZD,20031028,160200,1.9083,1.9096,1.9083,1.9096
EURNZD,20031028,160300,1.9099,1.9099,1.9093,1.9098
EURNZD,20031028,160400,1.9100,1.9100,1.9097,1.9097
EURNZD,20031028,160500,1.9101,1.9107,1.9101,1.9107
EURNZD,20031028,160600,1.9105,1.9105,1.9101,1.9102
EURNZD,20031028,160700,1.9104,1.9109,1.9104,1.9106
EURNZD,20031028,160800,1.9102,1.9106,1.9102,1.9106
EURNZD,20031028,160900,1.9107,1.9109,1.9104,1.9109
EURNZD,20031028,161000,1.9110,1.9120,1.9110,1.9118
EURNZD,20031028,161100,1.9118,1.9120,1.9118,1.9120
EURNZD,20031028,161200,1.9120,1.9120,1.9118,1.9120
EURNZD,20031028,161300,1.9122,1.9125,1.9118,1.9120
EURNZD,20031028,161400,1.9122,1.9126,1.9122,1.9123
EURNZD,20031028,161500,1.9123,1.9128,1.9123,1.9128
EURNZD,20031028,161600,1.9130,1.9134,1.9129,1.9132
EURNZD,20031028,161700,1.9131,1.9131,1.9127,1.9127
EURNZD,20031028,161800,1.9127,1.9127,1.9126,1.9127
EURNZD,20031028,161900,1.9128,1.9130,1.9128,1.9130
EURNZD,20031028,162000,1.9129,1.9132,1.9129,1.9132
EURNZD,20031028,162100,1.9135,1.9135,1.9120,1.9120
EURNZD,20031028,162200,1.9118,1.9121,1.9118,1.9121
EURNZD,20031028,162300,1.9121,1.9124,1.9121,1.9124
EURNZD,20031028,162400,1.9125,1.9125,1.9121,1.9121
EURNZD,20031028,162500,1.9120,1.9120,1.9120,1.9120
EURNZD,20031028,162600,1.9120,1.9122,1.9120,1.9121
EURNZD,20031028,162700,1.9120,1.9123,1.9120,1.9123
EURNZD,20031028,162800,1.9124,1.9124,1.9123,1.9123
EURNZD,20031028,162900,1.9122,1.9122,1.9118,1.9118
EURNZD,20031028,163000,1.9117,1.9119,1.9116,1.9118
EURNZD,20031028,163100,1.9117,1.9118,1.9116,1.9118
EURNZD,20031028,163200,1.9118,1.9118,1.9116,1.9117
EURNZD,20031028,163300,1.9118,1.9118,1.9116,1.9118
EURNZD,20031028,163400,1.9117,1.9117,1.9115,1.9115
EURNZD,20031028,163500,1.9113,1.9115,1.9113,1.9115
EURNZD,20031028,163600,1.9114,1.9114,1.9111,1.9111
EURNZD,20031028,163700,1.9111,1.9115,1.9111,1.9115
EURNZD,20031028,163800,1.9116,1.9116,1.9115,1.9115
EURNZD,20031028,163900,1.9114,1.9114,1.9113,1.9113
EURNZD,20031028,164000,1.9111,1.9114,1.9111,1.9114
EURNZD,20031028,164100,1.9114,1.9114,1.9111,1.9111
EURNZD,20031028,164200,1.9111,1.9111,1.9110,1.9110
EURNZD,20031028,164300,1.9109,1.9111,1.9109,1.9111
EURNZD,20031028,164400,1.9110,1.9110,1.9106,1.9106
EURNZD,20031028,164500,1.9104,1.9111,1.9104,1.9111
EURNZD,20031028,164600,1.9111,1.9111,1.9111,1.9111
EURNZD,20031028,164700,1.9110,1.9110,1.9107,1.9107
EURNZD,20031028,164800,1.9108,1.9109,1.9108,1.9109
EURNZD,20031028,164900,1.9110,1.9111,1.9110,1.9111
EURNZD,20031028,165000,1.9111,1.9115,1.9111,1.9115
EURNZD,20031028,165100,1.9116,1.9116,1.9116,1.9116
EURNZD,20031028,165200,1.9116,1.9119,1.9116,1.9118
EURNZD,20031028,165300,1.9117,1.9117,1.9115,1.9116
EURNZD,20031028,165400,1.9116,1.9116,1.9116,1.9116
EURNZD,20031028,165500,1.9116,1.9116,1.9111,1.9111
EURNZD,20031028,165600,1.9110,1.9110,1.9107,1.9107
EURNZD,20031028,165700,1.9107,1.9107,1.9106,1.9106
EURNZD,20031028,165800,1.9106,1.9106,1.9102,1.9102
EURNZD,20031028,165900,1.9102,1.9104,1.9102,1.9104
EURNZD,20031028,170000,1.9104,1.9104,1.9097,1.9097
EURNZD,20031028,170100,1.9096,1.9096,1.9094,1.9096
EURNZD,20031028,170200,1.9096,1.9096,1.9095,1.9095
EURNZD,20031028,170300,1.9094,1.9094,1.9092,1.9093
EURNZD,20031028,170400,1.9093,1.9096,1.9093,1.9096
EURNZD,20031028,170500,1.9096,1.9099,1.9096,1.9099
EURNZD,20031028,170600,1.9100,1.9102,1.9100,1.9102
EURNZD,20031028,170700,1.9100,1.9100,1.9097,1.9100
EURNZD,20031028,170800,1.9101,1.9101,1.9099,1.9099
EURNZD,20031028,170900,1.9097,1.9097,1.9096,1.9097
EURNZD,20031028,171000,1.9097,1.9097,1.9094,1.9094
EURNZD,20031028,171100,1.9092,1.9095,1.9092,1.9095
EURNZD,20031028,171200,1.9097,1.9097,1.9095,1.9095
EURNZD,20031028,171300,1.9095,1.9095,1.9094,1.9094
EURNZD,20031028,171400,1.9094,1.9094,1.9092,1.9092
EURNZD,20031028,171500,1.9092,1.9092,1.9092,1.9092
EURNZD,20031028,171600,1.9092,1.9095,1.9092,1.9095
EURNZD,20031028,171700,1.9096,1.9096,1.9094,1.9094
EURNZD,20031028,171800,1.9097,1.9100,1.9097,1.9099
EURNZD,20031028,171900,1.9099,1.9099,1.9098,1.9098
EURNZD,20031028,172000,1.9098,1.9099,1.9098,1.9098
EURNZD,20031028,172100,1.9098,1.9104,1.9098,1.9103
EURNZD,20031028,172200,1.9102,1.9102,1.9100,1.9100
EURNZD,20031028,172300,1.9099,1.9100,1.9098,1.9100
EURNZD,20031028,172400,1.9101,1.9110,1.9101,1.9110
EURNZD,20031028,172500,1.9114,1.9114,1.9109,1.9109
EURNZD,20031028,172600,1.9106,1.9106,1.9104,1.9104
EURNZD,20031028,172700,1.9104,1.9104,1.9104,1.9104
EURNZD,20031028,172800,1.9106,1.9110,1.9106,1.9110
EURNZD,20031028,172900,1.9111,1.9111,1.9107,1.9107
EURNZD,20031028,173000,1.9108,1.9120,1.9108,1.9120
EURNZD,20031028,173100,1.9121,1.9121,1.9115,1.9115
EURNZD,20031028,173200,1.9114,1.9114,1.9113,1.9113
EURNZD,20031028,173300,1.9112,1.9118,1.9112,1.9118
EURNZD,20031028,173400,1.9121,1.9121,1.9116,1.9116
EURNZD,20031028,173500,1.9115,1.9115,1.9113,1.9113
EURNZD,20031028,173600,1.9111,1.9111,1.9110,1.9110
EURNZD,20031028,173700,1.9110,1.9110,1.9109,1.9109
EURNZD,20031028,173800,1.9109,1.9109,1.9104,1.9104
EURNZD,20031028,173900,1.9105,1.9107,1.9103,1.9103
EURNZD,20031028,174000,1.9100,1.9101,1.9099,1.9101
EURNZD,20031028,174100,1.9103,1.9103,1.9096,1.9096
EURNZD,20031028,174200,1.9095,1.9095,1.9090,1.9090
EURNZD,20031028,174300,1.9093,1.9100,1.9093,1.9100
EURNZD,20031028,174400,1.9102,1.9102,1.9101,1.9101
EURNZD,20031028,174500,1.9101,1.9104,1.9101,1.9102
EURNZD,20031028,174600,1.9099,1.9100,1.9099,1.9099
EURNZD,20031028,174700,1.9097,1.9097,1.9097,1.9097
EURNZD,20031028,174800,1.9097,1.9097,1.9091,1.9091
EURNZD,20031028,174900,1.9090,1.9090,1.9089,1.9089
EURNZD,20031028,175000,1.9089,1.9089,1.9089,1.9089
EURNZD,20031028,175100,1.9087,1.9090,1.9087,1.9090
EURNZD,20031028,175200,1.9092,1.9098,1.9092,1.9098
EURNZD,20031028,175300,1.9099,1.9101,1.9099,1.9101
EURNZD,20031028,175400,1.9101,1.9102,1.9101,1.9102
EURNZD,20031028,175500,1.9102,1.9102,1.9100,1.9100
EURNZD,20031028,175600,1.9097,1.9097,1.9096,1.9096
EURNZD,20031028,175700,1.9096,1.9096,1.9094,1.9094
EURNZD,20031028,175800,1.9093,1.9093,1.9091,1.9091
EURNZD,20031028,175900,1.9091,1.9091,1.9086,1.9086
EURNZD,20031028,180000,1.9086,1.9086,1.9085,1.9085
EURNZD,20031028,180100,1.9084,1.9092,1.9084,1.9092
EURNZD,20031028,180200,1.9093,1.9097,1.9093,1.9097
EURNZD,20031028,180300,1.9097,1.9097,1.9096,1.9096
EURNZD,20031028,180400,1.9092,1.9092,1.9086,1.9086
EURNZD,20031028,180500,1.9085,1.9085,1.9078,1.9078
EURNZD,20031028,180600,1.9076,1.9076,1.9069,1.9069
EURNZD,20031028,180700,1.9068,1.9068,1.9066,1.9066
EURNZD,20031028,180800,1.9065,1.9071,1.9065,1.9071
EURNZD,20031028,180900,1.9072,1.9073,1.9069,1.9069
EURNZD,20031028,181000,1.9069,1.9069,1.9069,1.9069
EURNZD,20031028,181100,1.9068,1.9068,1.9066,1.9066
EURNZD,20031028,181200,1.9066,1.9071,1.9066,1.9071
EURNZD,20031028,181300,1.9072,1.9074,1.9071,1.9071
EURNZD,20031028,181400,1.9069,1.9069,1.9066,1.9066
EURNZD,20031028,181500,1.9066,1.9079,1.9066,1.9079
EURNZD,20031028,181600,1.9078,1.9078,1.9070,1.9070
EURNZD,20031028,181700,1.9069,1.9069,1.9068,1.9068
EURNZD,20031028,181800,1.9068,1.9074,1.9068,1.9074
EURNZD,20031028,181900,1.9075,1.9081,1.9075,1.9081
EURNZD,20031028,182000,1.9080,1.9080,1.9080,1.9080
EURNZD,20031028,182100,1.9080,1.9081,1.9080,1.9081
EURNZD,20031028,182200,1.9082,1.9083,1.9082,1.9083
EURNZD,20031028,182300,1.9083,1.9083,1.9083,1.9083
EURNZD,20031028,182400,1.9083,1.9086,1.9083,1.9086
EURNZD,20031028,182500,1.9086,1.9090,1.9086,1.9090
EURNZD,20031028,182600,1.9090,1.9092,1.9090,1.9090
EURNZD,20031028,182700,1.9089,1.9089,1.9089,1.9089
EURNZD,20031028,182800,1.9089,1.9089,1.9088,1.9088
EURNZD,20031028,182900,1.9088,1.9088,1.9084,1.9084
EURNZD,20031028,183000,1.9081,1.9081,1.9078,1.9078
EURNZD,20031028,183100,1.9076,1.9076,1.9075,1.9075
EURNZD,20031028,183200,1.9075,1.9078,1.9075,1.9078
EURNZD,20031028,183300,1.9076,1.9076,1.9075,1.9076
EURNZD,20031028,183400,1.9076,1.9079,1.9076,1.9079
EURNZD,20031028,183500,1.9079,1.9081,1.9076,1.9081
EURNZD,20031028,183600,1.9082,1.9086,1.9081,1.9086
EURNZD,20031028,183700,1.9083,1.9083,1.9077,1.9077
EURNZD,20031028,183800,1.9079,1.9080,1.9079,1.9080
EURNZD,20031028,183900,1.9079,1.9080,1.9078,1.9080
EURNZD,20031028,184000,1.9079,1.9089,1.9078,1.9089
EURNZD,20031028,184100,1.9090,1.9091,1.9087,1.9087
EURNZD,20031028,184200,1.9086,1.9086,1.9078,1.9078
EURNZD,20031028,184300,1.9079,1.9079,1.9079,1.9079
EURNZD,20031028,184400,1.9080,1.9080,1.9080,1.9080
EURNZD,20031028,184500,1.9085,1.9092,1.9085,1.9087
EURNZD,20031028,184600,1.9087,1.9087,1.9081,1.9081
EURNZD,20031028,184700,1.9081,1.9081,1.9076,1.9076
EURNZD,20031028,184800,1.9076,1.9076,1.9072,1.9073
EURNZD,20031028,184900,1.9074,1.9074,1.9074,1.9074
EURNZD,20031028,185000,1.9074,1.9074,1.9074,1.9074
EURNZD,20031028,185100,1.9074,1.9074,1.9074,1.9074
EURNZD,20031028,185200,1.9074,1.9086,1.9074,1.9086
EURNZD,20031028,185300,1.9086,1.9087,1.9086,1.9086
EURNZD,20031028,185400,1.9086,1.9086,1.9086,1.9086
EURNZD,20031028,185500,1.9090,1.9090,1.9082,1.9082
EURNZD,20031028,185600,1.9083,1.9083,1.9081,1.9081
EURNZD,20031028,185700,1.9081,1.9081,1.9081,1.9081
EURNZD,20031028,185800,1.9081,1.9085,1.9081,1.9085
EURNZD,20031028,185900,1.9088,1.9089,1.9082,1.9082
EURNZD,20031028,190000,1.9082,1.9082,1.9081,1.9081
EURNZD,20031028,190100,1.9080,1.9080,1.9078,1.9079
EURNZD,20031028,190200,1.9079,1.9079,1.9079,1.9079
EURNZD,20031028,190300,1.9079,1.9079,1.9079,1.9079
EURNZD,20031028,190400,1.9079,1.9079,1.9079,1.9079
EURNZD,20031028,190500,1.9079,1.9088,1.9079,1.9088
EURNZD,20031028,190600,1.9087,1.9088,1.9087,1.9087
EURNZD,20031028,190700,1.9087,1.9088,1.9087,1.9088
EURNZD,20031028,190800,1.9088,1.9088,1.9088,1.9088
EURNZD,20031028,190900,1.9088,1.9088,1.9088,1.9088
EURNZD,20031028,191000,1.9088,1.9088,1.9080,1.9081
EURNZD,20031028,191100,1.9082,1.9083,1.9082,1.9083
EURNZD,20031028,191200,1.9079,1.9079,1.9072,1.9072
EURNZD,20031028,191300,1.9072,1.9075,1.9072,1.9075
EURNZD,20031028,191400,1.9076,1.9078,1.9076,1.9078
EURNZD,20031028,191500,1.9079,1.9079,1.9077,1.9079
EURNZD,20031028,191600,1.9080,1.9081,1.9077,1.9078
EURNZD,20031028,191700,1.9079,1.9079,1.9076,1.9077
EURNZD,20031028,191800,1.9078,1.9079,1.9078,1.9079
EURNZD,20031028,191900,1.9079,1.9083,1.9079,1.9083
EURNZD,20031028,192000,1.9084,1.9091,1.9084,1.9091
EURNZD,20031028,192100,1.9090,1.9090,1.9088,1.9088
EURNZD,20031028,192200,1.9087,1.9087,1.9083,1.9083
EURNZD,20031028,192300,1.9083,1.9083,1.9079,1.9079
EURNZD,20031028,192400,1.9080,1.9080,1.9080,1.9080
EURNZD,20031028,192500,1.9080,1.9080,1.9077,1.9077
EURNZD,20031028,192600,1.9077,1.9077,1.9077,1.9077
EURNZD,20031028,192700,1.9080,1.9084,1.9080,1.9084
EURNZD,20031028,192800,1.9089,1.9089,1.9085,1.9086
EURNZD,20031028,192900,1.9085,1.9085,1.9083,1.9085
EURNZD,20031028,193000,1.9085,1.9085,1.9085,1.9085
EURNZD,20031028,193100,1.9085,1.9085,1.9084,1.9084
EURNZD,20031028,193200,1.9085,1.9085,1.9085,1.9085
EURNZD,20031028,193300,1.9085,1.9085,1.9085,1.9085
EURNZD,20031028,193400,1.9086,1.9086,1.9086,1.9086
EURNZD,20031028,193500,1.9086,1.9086,1.9086,1.9086
EURNZD,20031028,193600,1.9086,1.9087,1.9086,1.9086
EURNZD,20031028,193700,1.9086,1.9086,1.9085,1.9085
EURNZD,20031028,193800,1.9085,1.9085,1.9085,1.9085
EURNZD,20031028,193900,1.9083,1.9083,1.9083,1.9083
EURNZD,20031028,194000,1.9083,1.9083,1.9083,1.9083
EURNZD,20031028,194100,1.9083,1.9086,1.9083,1.9086
EURNZD,20031028,194200,1.9087,1.9088,1.9087,1.9088
EURNZD,20031028,194300,1.9088,1.9088,1.9088,1.9088
EURNZD,20031028,194400,1.9088,1.9098,1.9088,1.9098
EURNZD,20031028,194500,1.9099,1.9099,1.9099,1.9099
EURNZD,20031028,194600,1.9099,1.9099,1.9093,1.9093
EURNZD,20031028,194700,1.9093,1.9093,1.9092,1.9092
EURNZD,20031028,194800,1.9095,1.9095,1.9094,1.9094
EURNZD,20031028,194900,1.9090,1.9090,1.9083,1.9083
EURNZD,20031028,195000,1.9081,1.9081,1.9081,1.9081
EURNZD,20031028,195100,1.9081,1.9081,1.9076,1.9076
EURNZD,20031028,195200,1.9076,1.9076,1.9075,1.9075
EURNZD,20031028,195300,1.9075,1.9077,1.9073,1.9077
EURNZD,20031028,195400,1.9079,1.9086,1.9079,1.9083
EURNZD,20031028,195500,1.9082,1.9082,1.9082,1.9082
EURNZD,20031028,195600,1.9082,1.9082,1.9082,1.9082
EURNZD,20031028,195700,1.9082,1.9082,1.9082,1.9082
EURNZD,20031028,195800,1.9080,1.9089,1.9080,1.9089
EURNZD,20031028,195900,1.9090,1.9095,1.9090,1.9095
EURNZD,20031028,200000,1.9095,1.9095,1.9080,1.9080
EURNZD,20031028,200100,1.9080,1.9080,1.9080,1.9080
EURNZD,20031028,200200,1.9080,1.9080,1.9078,1.9078
EURNZD,20031028,200300,1.9078,1.9078,1.9076,1.9076
EURNZD,20031028,200400,1.9075,1.9075,1.9074,1.9074
EURNZD,20031028,200500,1.9074,1.9074,1.9074,1.9074
EURNZD,20031028,200600,1.9077,1.9078,1.9076,1.9076
EURNZD,20031028,200700,1.9076,1.9076,1.9076,1.9076
EURNZD,20031028,200800,1.9075,1.9075,1.9075,1.9075
EURNZD,20031028,200900,1.9075,1.9075,1.9074,1.9075
EURNZD,20031028,201000,1.9075,1.9075,1.9075,1.9075
EURNZD,20031028,201100,1.9074,1.9074,1.9067,1.9067
EURNZD,20031028,201200,1.9067,1.9068,1.9067,1.9068
EURNZD,20031028,201300,1.9068,1.9068,1.9067,1.9067
EURNZD,20031028,201400,1.9067,1.9067,1.9067,1.9067
EURNZD,20031028,201500,1.9078,1.9083,1.9078,1.9081
EURNZD,20031028,201600,1.9080,1.9092,1.9069,1.9092
EURNZD,20031028,201700,1.9093,1.9101,1.9093,1.9093
EURNZD,20031028,201800,1.9092,1.9092,1.9087,1.9087
EURNZD,20031028,201900,1.9086,1.9093,1.9086,1.9093
EURNZD,20031028,202000,1.9094,1.9099,1.9094,1.9099
EURNZD,20031028,202100,1.9102,1.9115,1.9102,1.9109
EURNZD,20031028,202200,1.9107,1.9107,1.9088,1.9088
EURNZD,20031028,202300,1.9089,1.9096,1.9088,1.9096
EURNZD,20031028,202400,1.9102,1.9103,1.9089,1.9095
EURNZD,20031028,202500,1.9094,1.9095,1.9093,1.9094
EURNZD,20031028,202600,1.9095,1.9106,1.9095,1.9106
EURNZD,20031028,202700,1.9107,1.9116,1.9107,1.9111
EURNZD,20031028,202800,1.9110,1.9110,1.9100,1.9100
EURNZD,20031028,202900,1.9099,1.9109,1.9097,1.9109
EURNZD,20031028,203000,1.9113,1.9124,1.9113,1.9124
EURNZD,20031028,203100,1.9124,1.9126,1.9123,1.9124
EURNZD,20031028,203200,1.9123,1.9123,1.9109,1.9109
EURNZD,20031028,203300,1.9112,1.9128,1.9112,1.9126
EURNZD,20031028,203400,1.9124,1.9124,1.9109,1.9110
EURNZD,20031028,203500,1.9110,1.9111,1.9097,1.9097
EURNZD,20031028,203600,1.9095,1.9099,1.9094,1.9099
EURNZD,20031028,203700,1.9100,1.9102,1.9100,1.9102
EURNZD,20031028,203800,1.9103,1.9103,1.9095,1.9095
EURNZD,20031028,203900,1.9095,1.9098,1.9095,1.9098
EURNZD,20031028,204000,1.9097,1.9097,1.9092,1.9093
EURNZD,20031028,204100,1.9094,1.9099,1.9094,1.9096
EURNZD,20031028,204200,1.9095,1.9095,1.9093,1.9093
EURNZD,20031028,204300,1.9092,1.9092,1.9088,1.9088
EURNZD,20031028,204400,1.9086,1.9086,1.9083,1.9085
EURNZD,20031028,204500,1.9086,1.9086,1.9083,1.9083
EURNZD,20031028,204600,1.9082,1.9085,1.9081,1.9085
EURNZD,20031028,204700,1.9087,1.9090,1.9083,1.9083
EURNZD,20031028,204800,1.9083,1.9083,1.9080,1.9080
EURNZD,20031028,204900,1.9079,1.9079,1.9067,1.9070
EURNZD,20031028,205000,1.9072,1.9081,1.9072,1.9079
EURNZD,20031028,205100,1.9076,1.9076,1.9060,1.9067
EURNZD,20031028,205200,1.9068,1.9070,1.9065,1.9065
EURNZD,20031028,205300,1.9066,1.9071,1.9066,1.9071
EURNZD,20031028,205400,1.9072,1.9079,1.9072,1.9076
EURNZD,20031028,205500,1.9075,1.9075,1.9068,1.9068
EURNZD,20031028,205600,1.9068,1.9068,1.9066,1.9067
EURNZD,20031028,205700,1.9066,1.9066,1.9062,1.9062
EURNZD,20031028,205800,1.9060,1.9064,1.9055,1.9064
EURNZD,20031028,205900,1.9066,1.9069,1.9066,1.9066
EURNZD,20031028,210000,1.9065,1.9066,1.9062,1.9063
EURNZD,20031028,210100,1.9065,1.9069,1.9065,1.9069
EURNZD,20031028,210200,1.9069,1.9069,1.9067,1.9067
EURNZD,20031028,210300,1.9067,1.9067,1.9067,1.9067
EURNZD,20031028,210400,1.9063,1.9066,1.9063,1.9064
EURNZD,20031028,210500,1.9065,1.9065,1.9065,1.9065
EURNZD,20031028,210600,1.9085,1.9087,1.9078,1.9078
EURNZD,20031028,210700,1.9078,1.9078,1.9076,1.9076
EURNZD,20031028,210800,1.9076,1.9085,1.9076,1.9085
EURNZD,20031028,210900,1.9084,1.9084,1.9083,1.9083
EURNZD,20031028,211000,1.9083,1.9088,1.9083,1.9086
EURNZD,20031028,211100,1.9081,1.9081,1.9079,1.9079
EURNZD,20031028,211200,1.9078,1.9078,1.9069,1.9069
EURNZD,20031028,211300,1.9068,1.9068,1.9068,1.9068
EURNZD,20031028,211400,1.9068,1.9072,1.9067,1.9072
EURNZD,20031028,211500,1.9078,1.9082,1.9076,1.9076
EURNZD,20031028,211600,1.9074,1.9074,1.9064,1.9064
EURNZD,20031028,211700,1.9062,1.9064,1.9062,1.9064
EURNZD,20031028,211800,1.9066,1.9069,1.9066,1.9069
EURNZD,20031028,211900,1.9069,1.9069,1.9066,1.9069
EURNZD,20031028,212000,1.9070,1.9070,1.9064,1.9064
EURNZD,20031028,212100,1.9062,1.9063,1.9062,1.9063
EURNZD,20031028,212200,1.9063,1.9063,1.9062,1.9062
EURNZD,20031028,212300,1.9062,1.9063,1.9062,1.9063
EURNZD,20031028,212400,1.9063,1.9066,1.9063,1.9066
EURNZD,20031028,212500,1.9064,1.9064,1.9060,1.9060
EURNZD,20031028,212600,1.9060,1.9060,1.9060,1.9060
EURNZD,20031028,212700,1.9055,1.9055,1.9053,1.9053
EURNZD,20031028,212800,1.9052,1.9052,1.9051,1.9051
EURNZD,20031028,212900,1.9051,1.9051,1.9048,1.9048
EURNZD,20031028,213000,1.9048,1.9049,1.9048,1.9049
EURNZD,20031028,213100,1.9049,1.9049,1.9048,1.9048
EURNZD,20031028,213200,1.9048,1.9048,1.9048,1.9048
EURNZD,20031028,213300,1.9048,1.9048,1.9048,1.9048
EURNZD,20031028,213400,1.9048,1.9048,1.9048,1.9048
EURNZD,20031028,213500,1.9048,1.9048,1.9046,1.9046
EURNZD,20031028,213600,1.9046,1.9046,1.9046,1.9046
EURNZD,20031028,213700,1.9046,1.9046,1.9043,1.9043
EURNZD,20031028,213800,1.9041,1.9050,1.9035,1.9050
EURNZD,20031028,213900,1.9043,1.9043,1.9043,1.9043
EURNZD,20031028,214000,1.9044,1.9048,1.9044,1.9048
EURNZD,20031028,214100,1.9047,1.9047,1.9047,1.9047
EURNZD,20031028,214200,1.9047,1.9047,1.9043,1.9043
EURNZD,20031028,214300,1.9043,1.9046,1.9043,1.9046
EURNZD,20031028,214400,1.9048,1.9049,1.9048,1.9049
EURNZD,20031028,214500,1.9048,1.9048,1.9046,1.9046
EURNZD,20031028,214600,1.9046,1.9046,1.9044,1.9044
EURNZD,20031028,214700,1.9044,1.9044,1.9044,1.9044
EURNZD,20031028,214800,1.9044,1.9044,1.9044,1.9044
EURNZD,20031028,214900,1.9044,1.9049,1.9044,1.9049
EURNZD,20031028,215000,1.9048,1.9048,1.9047,1.9047
EURNZD,20031028,215100,1.9043,1.9043,1.9041,1.9041
EURNZD,20031028,215200,1.9041,1.9042,1.9040,1.9042
EURNZD,20031028,215300,1.9042,1.9044,1.9042,1.9043
EURNZD,20031028,215400,1.9043,1.9044,1.9043,1.9044
EURNZD,20031028,215500,1.9044,1.9044,1.9044,1.9044
EURNZD,20031028,215600,1.9045,1.9045,1.9043,1.9043
EURNZD,20031028,215700,1.9043,1.9043,1.9043,1.9043
EURNZD,20031028,215800,1.9043,1.9043,1.9043,1.9043
EURNZD,20031028,215900,1.9045,1.9045,1.9045,1.9045
EURNZD,20031028,220000,1.9045,1.9045,1.9045,1.9045
EURNZD,20031028,220100,1.9045,1.9050,1.9045,1.9050
EURNZD,20031028,220200,1.9048,1.9048,1.9044,1.9044
EURNZD,20031028,220300,1.9044,1.9045,1.9044,1.9044
EURNZD,20031028,220400,1.9044,1.9044,1.9044,1.9044
EURNZD,20031028,220500,1.9044,1.9051,1.9044,1.9051
EURNZD,20031028,220600,1.9052,1.9052,1.9052,1.9052
EURNZD,20031028,220700,1.9052,1.9055,1.9052,1.9055
EURNZD,20031028,220800,1.9055,1.9055,1.9055,1.9055
EURNZD,20031028,220900,1.9056,1.9057,1.9056,1.9057
EURNZD,20031028,221000,1.9056,1.9056,1.9056,1.9056
EURNZD,20031028,221100,1.9057,1.9059,1.9057,1.9059
EURNZD,20031028,221200,1.9059,1.9059,1.9059,1.9059
EURNZD,20031028,221300,1.9059,1.9059,1.9059,1.9059
EURNZD,20031028,221400,1.9059,1.9063,1.9059,1.9063
EURNZD,20031028,221500,1.9065,1.9065,1.9065,1.9065
EURNZD,20031028,221600,1.9066,1.9066,1.9062,1.9064
EURNZD,20031028,221700,1.9066,1.9066,1.9063,1.9064
EURNZD,20031028,221800,1.9065,1.9066,1.9065,1.9066
EURNZD,20031028,221900,1.9067,1.9069,1.9067,1.9067
EURNZD,20031028,222000,1.9065,1.9065,1.9058,1.9058
EURNZD,20031028,222100,1.9057,1.9057,1.9056,1.9056
EURNZD,20031028,222200,1.9056,1.9056,1.9056,1.9056
EURNZD,20031028,222300,1.9056,1.9057,1.9056,1.9057
EURNZD,20031028,222400,1.9058,1.9059,1.9057,1.9057
EURNZD,20031028,222500,1.9057,1.9057,1.9057,1.9057
EURNZD,20031028,222600,1.9057,1.9057,1.9057,1.9057
EURNZD,20031028,222700,1.9057,1.9058,1.9057,1.9058
EURNZD,20031028,222800,1.9058,1.9058,1.9058,1.9058
EURNZD,20031028,222900,1.9058,1.9058,1.9055,1.9055
EURNZD,20031028,223000,1.9055,1.9055,1.9055,1.9055
EURNZD,20031028,223100,1.9055,1.9055,1.9055,1.9055
EURNZD,20031028,223200,1.9055,1.9055,1.9051,1.9051
EURNZD,20031028,223300,1.9052,1.9052,1.9052,1.9052
EURNZD,20031028,223400,1.9052,1.9067,1.9052,1.9067
EURNZD,20031028,223500,1.9066,1.9066,1.9066,1.9066
EURNZD,20031028,223600,1.9066,1.9066,1.9062,1.9062
EURNZD,20031028,223700,1.9062,1.9065,1.9062,1.9065
EURNZD,20031028,223800,1.9065,1.9069,1.9065,1.9069
EURNZD,20031028,223900,1.9065,1.9065,1.9056,1.9056
EURNZD,20031028,224000,1.9056,1.9056,1.9056,1.9056
EURNZD,20031028,224100,1.9056,1.9056,1.9056,1.9056
EURNZD,20031028,224200,1.9056,1.9059,1.9056,1.9059
EURNZD,20031028,224300,1.9059,1.9059,1.9056,1.9056
EURNZD,20031028,224400,1.9056,1.9056,1.9056,1.9056
EURNZD,20031028,224500,1.9056,1.9056,1.9052,1.9052
EURNZD,20031028,224600,1.9052,1.9052,1.9052,1.9052
EURNZD,20031028,224700,1.9051,1.9051,1.9051,1.9051
EURNZD,20031028,224800,1.9051,1.9051,1.9051,1.9051
EURNZD,20031028,224900,1.9044,1.9044,1.9044,1.9044
EURNZD,20031028,225000,1.9044,1.9044,1.9041,1.9041
EURNZD,20031028,225100,1.9041,1.9044,1.9041,1.9044
EURNZD,20031028,225200,1.9044,1.9044,1.9039,1.9041
EURNZD,20031028,225300,1.9044,1.9044,1.9044,1.9044
EURNZD,20031028,225400,1.9043,1.9043,1.9043,1.9043
EURNZD,20031028,225500,1.9043,1.9043,1.9043,1.9043
EURNZD,20031028,225600,1.9043,1.9043,1.9043,1.9043
EURNZD,20031028,225700,1.9057,1.9067,1.9057,1.9063
EURNZD,20031028,225800,1.9063,1.9063,1.9063,1.9063
EURNZD,20031028,225900,1.9051,1.9051,1.9051,1.9051
EURNZD,20031028,230000,1.9051,1.9054,1.9051,1.9054
EURNZD,20031028,230100,1.9055,1.9056,1.9055,1.9056
EURNZD,20031028,230200,1.9056,1.9056,1.9056,1.9056
EURNZD,20031028,230300,1.9056,1.9056,1.9049,1.9049
EURNZD,20031028,230400,1.9051,1.9057,1.9051,1.9057
EURNZD,20031028,230500,1.9057,1.9057,1.9055,1.9055
EURNZD,20031028,230600,1.9054,1.9056,1.9054,1.9056
EURNZD,20031028,230700,1.9057,1.9062,1.9057,1.9062
EURNZD,20031028,230800,1.9070,1.9074,1.9067,1.9067
EURNZD,20031028,230900,1.9062,1.9062,1.9056,1.9056
EURNZD,20031028,231000,1.9056,1.9056,1.9056,1.9056
EURNZD,20031028,231100,1.9055,1.9056,1.9053,1.9056
EURNZD,20031028,231200,1.9056,1.9058,1.9056,1.9058
EURNZD,20031028,231300,1.9058,1.9058,1.9058,1.9058
EURNZD,20031028,231400,1.9058,1.9058,1.9058,1.9058
EURNZD,20031028,231500,1.9058,1.9067,1.9058,1.9067
EURNZD,20031028,231600,1.9071,1.9071,1.9061,1.9061
EURNZD,20031028,231700,1.9061,1.9061,1.9052,1.9052
EURNZD,20031028,231800,1.9052,1.9053,1.9052,1.9053
EURNZD,20031028,231900,1.9053,1.9053,1.9053,1.9053
EURNZD,20031028,232000,1.9053,1.9053,1.9053,1.9053
EURNZD,20031028,232100,1.9053,1.9057,1.9053,1.9057
EURNZD,20031028,232200,1.9057,1.9067,1.9057,1.9067
EURNZD,20031028,232300,1.9069,1.9073,1.9069,1.9069
EURNZD,20031028,232400,1.9069,1.9069,1.9067,1.9067
EURNZD,20031028,232500,1.9067,1.9067,1.9067,1.9067
EURNZD,20031028,232600,1.9058,1.9058,1.9058,1.9058
EURNZD,20031028,232700,1.9058,1.9058,1.9058,1.9058
EURNZD,20031028,232800,1.9058,1.9058,1.9058,1.9058
EURNZD,20031028,232900,1.9058,1.9064,1.9058,1.9064
EURNZD,20031028,233000,1.9064,1.9064,1.9064,1.9064
EURNZD,20031028,233100,1.9066,1.9072,1.9066,1.9072
EURNZD,20031028,233200,1.9072,1.9074,1.9072,1.9074
EURNZD,20031028,233300,1.9073,1.9073,1.9072,1.9072
EURNZD,20031028,233400,1.9071,1.9072,1.9071,1.9072
EURNZD,20031028,233500,1.9073,1.9076,1.9073,1.9076
EURNZD,20031028,233600,1.9076,1.9076,1.9067,1.9067
EURNZD,20031028,233700,1.9064,1.9064,1.9062,1.9062
EURNZD,20031028,233800,1.9062,1.9062,1.9062,1.9062
EURNZD,20031028,233900,1.9062,1.9062,1.9062,1.9062
EURNZD,20031028,234000,1.9062,1.9067,1.9062,1.9067
EURNZD,20031028,234100,1.9066,1.9066,1.9065,1.9065
EURNZD,20031028,234200,1.9065,1.9065,1.9062,1.9062
EURNZD,20031028,234300,1.9062,1.9062,1.9062,1.9062
EURNZD,20031028,234400,1.9062,1.9062,1.9062,1.9062
EURNZD,20031028,234500,1.9077,1.9080,1.9077,1.9080
EURNZD,20031028,234600,1.9081,1.9081,1.9078,1.9078
EURNZD,20031028,234700,1.9078,1.9078,1.9078,1.9078
EURNZD,20031028,234800,1.9073,1.9073,1.9073,1.9073
EURNZD,20031028,234900,1.9073,1.9073,1.9073,1.9073
EURNZD,20031028,235000,1.9073,1.9073,1.9070,1.9070
EURNZD,20031028,235100,1.9070,1.9070,1.9064,1.9064
EURNZD,20031028,235200,1.9065,1.9066,1.9065,1.9066
EURNZD,20031028,235300,1.9066,1.9066,1.9066,1.9066
EURNZD,20031028,235400,1.9066,1.9066,1.9066,1.9066
EURNZD,20031028,235500,1.9066,1.9081,1.9066,1.9078
EURNZD,20031028,235600,1.9076,1.9076,1.9073,1.9073
EURNZD,20031028,235700,1.9075,1.9076,1.9075,1.9076
EURNZD,20031028,235800,1.9076,1.9076,1.9076,1.9076
EURNZD,20031028,235900,1.9076,1.9076,1.9076,1.9076
EURNZD,20031029,000000,1.9076,1.9082,1.9076,1.9078
XAUEUR,20031028,000400,329.9,329.9,329.9,329.9
XAUEUR,20031028,000900,329.9,329.9,329.9,329.9
XAUEUR,20031028,001100,329.8,329.8,329.8,329.8
XAUEUR,20031028,001600,329.8,329.8,329.8,329.8
XAUEUR,20031028,002100,329.8,329.8,329.8,329.8
XAUEUR,20031028,002600,329.8,329.8,329.8,329.8
XAUEUR,20031028,003100,329.8,329.8,329.8,329.8
XAUEUR,20031028,003600,329.8,329.8,329.8,329.8
XAUEUR,20031028,004100,329.8,329.8,329.8,329.8
XAUEUR,20031028,004500,329.9,329.9,329.9,329.9
XAUEUR,20031028,005000,329.9,329.9,329.9,329.9
XAUEUR,20031028,005100,329.8,329.8,329.8,329.8
XAUEUR,20031028,005600,329.8,329.8,329.8,329.8
XAUEUR,20031028,010100,329.8,329.8,329.8,329.8
XAUEUR,20031028,010200,329.9,329.9,329.9,329.9
XAUEUR,20031028,010700,329.9,329.9,329.9,329.9
XAUEUR,20031028,011200,329.9,330.4,329.9,330.4
XAUEUR,20031028,011700,330.3,330.3,330.3,330.3
XAUEUR,20031028,011800,330.2,330.2,330.2,330.2
XAUEUR,20031028,012300,330.2,330.2,330.2,330.2
XAUEUR,20031028,012400,330.0,330.0,330.0,330.0
XAUEUR,20031028,012500,329.9,329.9,329.9,329.9
XAUEUR,20031028,012700,329.8,329.8,329.8,329.8
XAUEUR,20031028,013200,329.8,329.8,329.8,329.8
XAUEUR,20031028,013700,329.8,329.8,329.8,329.8
XAUEUR,20031028,014200,329.8,329.8,329.8,329.8
XAUEUR,20031028,014700,329.8,329.8,329.8,329.8
XAUEUR,20031028,014800,329.7,329.8,329.7,329.8
XAUEUR,20031028,015300,329.8,329.8,329.8,329.8
XAUEUR,20031028,015800,329.8,329.8,329.7,329.7
XAUEUR,20031028,020000,329.8,329.8,329.8,329.8
XAUEUR,20031028,020500,329.8,329.8,329.8,329.8
XAUEUR,20031028,020800,329.7,329.7,329.5,329.5
XAUEUR,20031028,020900,329.6,329.6,329.6,329.6
XAUEUR,20031028,021200,329.5,329.5,329.5,329.5
XAUEUR,20031028,021500,329.6,329.6,329.6,329.6
XAUEUR,20031028,022000,329.4,329.4,329.4,329.4
XAUEUR,20031028,022200,329.5,329.5,329.5,329.5
XAUEUR,20031028,022500,329.7,329.7,329.6,329.6
XAUEUR,20031028,022600,329.7,329.7,329.6,329.6
XAUEUR,20031028,023100,329.6,329.6,329.6,329.6
XAUEUR,20031028,023400,329.5,329.5,329.5,329.5
XAUEUR,20031028,023500,329.6,329.7,329.6,329.7
XAUEUR,20031028,023600,329.5,329.5,329.5,329.5
XAUEUR,20031028,023900,329.6,329.6,329.6,329.6
XAUEUR,20031028,024000,329.7,329.7,329.7,329.7
XAUEUR,20031028,024300,329.5,329.5,329.5,329.5
XAUEUR,20031028,024600,329.3,329.3,329.3,329.3
XAUEUR,20031028,025100,329.5,329.5,329.5,329.5
XAUEUR,20031028,025500,329.6,329.6,329.6,329.6
XAUEUR,20031028,025700,329.5,329.5,329.5,329.5
XAUEUR,20031028,030000,329.4,329.4,329.4,329.4
XAUEUR,20031028,030200,329.5,329.5,329.5,329.5
XAUEUR,20031028,030600,329.4,329.4,329.4,329.4
XAUEUR,20031028,030700,329.3,329.3,329.3,329.3
XAUEUR,20031028,031200,329.3,329.3,329.3,329.3
XAUEUR,20031028,031700,329.3,329.3,329.3,329.3
XAUEUR,20031028,032100,329.4,329.4,329.4,329.4
XAUEUR,20031028,032400,329.3,329.3,329.3,329.3
XAUEUR,20031028,032800,329.2,329.2,329.2,329.2
XAUEUR,20031028,033300,329.2,329.2,329.2,329.2
XAUEUR,20031028,033600,328.8,328.8,328.8,328.8
XAUEUR,20031028,034100,328.8,328.8,328.7,328.7
XAUEUR,20031028,034600,328.7,328.8,328.7,328.8
XAUEUR,20031028,035100,328.8,328.8,328.8,328.8
XAUEUR,20031028,035600,328.8,328.8,328.8,328.8
XAUEUR,20031028,040100,328.8,328.8,328.8,328.8
XAUEUR,20031028,040600,328.8,328.8,328.8,328.8
XAUEUR,20031028,040900,329.0,329.0,329.0,329.0
XAUEUR,20031028,041400,329.0,329.0,328.8,328.8
XAUEUR,20031028,041900,328.8,328.8,328.8,328.8
XAUEUR,20031028,042400,328.8,328.8,328.8,328.8
XAUEUR,20031028,042900,328.8,328.8,328.5,328.5
XAUEUR,20031028,043400,328.5,328.5,328.5,328.5
XAUEUR,20031028,043900,328.5,328.5,328.5,328.5
XAUEUR,20031028,044200,328.6,328.6,328.6,328.6
XAUEUR,20031028,044700,328.6,328.6,328.6,328.6
XAUEUR,20031028,044800,328.5,328.5,328.5,328.5
XAUEUR,20031028,045300,328.5,328.5,328.5,328.5
XAUEUR,20031028,045800,328.5,328.5,328.5,328.5
XAUEUR,20031028,050300,328.5,328.5,328.5,328.5
XAUEUR,20031028,050800,328.5,328.6,328.5,328.6
XAUEUR,20031028,051300,328.6,328.6,328.6,328.6
XAUEUR,20031028,051400,328.7,328.7,328.7,328.7
XAUEUR,20031028,051900,328.8,328.8,328.8,328.8
XAUEUR,20031028,052000,328.7,328.7,328.7,328.7
XAUEUR,20031028,052500,328.7,328.7,328.7,328.7
XAUEUR,20031028,052600,328.6,328.7,328.6,328.7
XAUEUR,20031028,052700,328.8,328.8,328.8,328.8
XAUEUR,20031028,053200,328.8,328.8,328.8,328.8
XAUEUR,20031028,053300,328.9,328.9,328.9,328.9
XAUEUR,20031028,053800,328.9,328.9,328.9,328.9
XAUEUR,20031028,054300,328.9,328.9,328.9,328.9
XAUEUR,20031028,054800,328.9,328.9,328.9,328.9
XAUEUR,20031028,055300,328.9,329.0,328.9,329.0
XAUEUR,20031028,055800,329.0,329.0,329.0,329.0
XAUEUR,20031028,060300,329.0,329.0,329.0,329.0
XAUEUR,20031028,060800,329.0,329.0,329.0,329.0
XAUEUR,20031028,061300,329.0,329.0,329.0,329.0
XAUEUR,20031028,061600,329.1,329.1,329.1,329.1
XAUEUR,20031028,062000,329.2,329.2,329.2,329.2
XAUEUR,20031028,062300,329.4,329.4,329.4,329.4
XAUEUR,20031028,062800,329.4,329.5,329.4,329.5
XAUEUR,20031028,063100,329.4,329.4,329.3,329.3
XAUEUR,20031028,063300,329.4,329.5,329.4,329.5
XAUEUR,20031028,063800,329.6,329.6,329.6,329.6
XAUEUR,20031028,064300,329.6,329.6,329.6,329.6
XAUEUR,20031028,064800,329.6,329.6,329.6,329.6
XAUEUR,20031028,064900,329.7,329.7,329.7,329.7
XAUEUR,20031028,065100,329.6,329.6,329.5,329.5
XAUEUR,20031028,065600,329.5,329.5,329.5,329.5
XAUEUR,20031028,070100,329.5,329.5,329.5,329.5
XAUEUR,20031028,070600,329.5,329.5,329.5,329.5
XAUEUR,20031028,071100,329.5,329.5,329.5,329.5
XAUEUR,20031028,071600,329.5,329.5,329.5,329.5
XAUEUR,20031028,072100,329.5,329.5,329.5,329.5
XAUEUR,20031028,072600,329.5,329.5,329.5,329.5
XAUEUR,20031028,073100,329.5,329.5,329.5,329.5
XAUEUR,20031028,073600,329.5,329.5,329.5,329.5
XAUEUR,20031028,073900,329.4,329.4,329.4,329.4
XAUEUR,20031028,074000,329.2,329.2,329.2,329.2
XAUEUR,20031028,074100,329.1,329.1,329.1,329.1
XAUEUR,20031028,074500,329.2,329.2,329.2,329.2
XAUEUR,20031028,075000,329.2,329.2,329.2,329.2
XAUEUR,20031028,075100,329.4,329.4,329.4,329.4
XAUEUR,20031028,075600,329.4,329.4,329.4,329.4
XAUEUR,20031028,075700,329.5,329.5,329.5,329.5
XAUEUR,20031028,075900,329.4,329.4,329.4,329.4
XAUEUR,20031028,080200,329.3,329.3,329.3,329.3
XAUEUR,20031028,080500,329.4,329.4,329.3,329.3
XAUEUR,20031028,080800,329.2,329.2,329.2,329.2
XAUEUR,20031028,081200,329.3,329.3,329.3,329.3
XAUEUR,20031028,081700,329.2,329.2,329.2,329.2
XAUEUR,20031028,081800,329.1,329.1,329.0,329.0
XAUEUR,20031028,081900,329.1,329.1,329.1,329.1
XAUEUR,20031028,082000,329.2,329.2,329.2,329.2
XAUEUR,20031028,082100,329.1,329.1,329.1,329.1
XAUEUR,20031028,082200,329.0,329.2,329.0,329.2
XAUEUR,20031028,082400,329.1,329.1,329.1,329.1
XAUEUR,20031028,082600,329.0,329.0,329.0,329.0
XAUEUR,20031028,082700,328.9,329.0,328.9,329.0
XAUEUR,20031028,083100,328.9,328.9,328.9,328.9
XAUEUR,20031028,083300,328.8,328.8,328.8,328.8
XAUEUR,20031028,083700,329.0,329.0,329.0,329.0
XAUEUR,20031028,084200,329.0,329.0,329.0,329.0
XAUEUR,20031028,084300,329.1,329.1,329.1,329.1
XAUEUR,20031028,084400,329.0,329.0,329.0,329.0
XAUEUR,20031028,084700,329.1,329.1,329.1,329.1
XAUEUR,20031028,084800,329.2,329.2,329.2,329.2
XAUEUR,20031028,084900,329.0,329.0,328.8,328.8
XAUEUR,20031028,085100,328.7,328.7,328.7,328.7
XAUEUR,20031028,085300,328.6,328.7,328.6,328.7
XAUEUR,20031028,085500,328.6,328.6,328.6,328.6
XAUEUR,20031028,085600,328.7,328.8,328.7,328.8
XAUEUR,20031028,085700,328.9,328.9,328.9,328.9
XAUEUR,20031028,085800,329.0,329.0,329.0,329.0
XAUEUR,20031028,090000,329.1,329.2,329.1,329.2
XAUEUR,20031028,090100,329.0,329.0,329.0,329.0
XAUEUR,20031028,090600,328.9,328.9,328.9,328.9
XAUEUR,20031028,090700,328.6,328.6,328.6,328.6
XAUEUR,20031028,090800,328.5,328.5,328.5,328.5
XAUEUR,20031028,090900,328.4,328.4,328.4,328.4
XAUEUR,20031028,091000,328.6,328.6,328.6,328.6
XAUEUR,20031028,091100,328.8,328.8,328.8,328.8
XAUEUR,20031028,091200,328.9,329.0,328.9,329.0
XAUEUR,20031028,091600,328.9,329.0,328.9,329.0
XAUEUR,20031028,092100,329.0,329.0,329.0,329.0
XAUEUR,20031028,092400,328.9,328.9,328.8,328.8
XAUEUR,20031028,092600,329.0,329.0,329.0,329.0
XAUEUR,20031028,092700,329.1,329.3,329.1,329.3
XAUEUR,20031028,092800,329.4,329.5,329.4,329.5
XAUEUR,20031028,093000,329.4,329.4,329.4,329.4
XAUEUR,20031028,093100,329.5,329.5,329.5,329.5
XAUEUR,20031028,093400,329.4,329.5,329.4,329.5
XAUEUR,20031028,093600,329.6,329.6,329.6,329.6
XAUEUR,20031028,093700,329.5,329.5,329.5,329.5
XAUEUR,20031028,093900,329.4,329.4,329.4,329.4
XAUEUR,20031028,094200,329.3,329.3,329.3,329.3
XAUEUR,20031028,094600,329.2,329.2,329.2,329.2
XAUEUR,20031028,094900,329.3,329.3,329.3,329.3
XAUEUR,20031028,095400,329.2,329.2,329.1,329.1
XAUEUR,20031028,095500,329.0,329.0,329.0,329.0
XAUEUR,20031028,095600,328.9,328.9,328.9,328.9
XAUEUR,20031028,095800,329.0,329.0,329.0,329.0
XAUEUR,20031028,100000,328.9,328.9,328.8,328.8
XAUEUR,20031028,100200,329.0,329.0,329.0,329.0
XAUEUR,20031028,100500,328.9,328.9,328.9,328.9
XAUEUR,20031028,100600,328.8,328.8,328.8,328.8
XAUEUR,20031028,101000,328.7,328.7,328.7,328.7
XAUEUR,20031028,101300,328.6,328.7,328.6,328.7
XAUEUR,20031028,101400,328.8,328.8,328.8,328.8
XAUEUR,20031028,101500,328.9,329.0,328.9,329.0
XAUEUR,20031028,102000,329.0,329.0,329.0,329.0
XAUEUR,20031028,102400,328.9,328.9,328.9,328.9
XAUEUR,20031028,102700,329.0,329.0,329.0,329.0
XAUEUR,20031028,103200,329.0,329.0,329.0,329.0
XAUEUR,20031028,103500,329.1,329.2,329.1,329.2
XAUEUR,20031028,103800,329.1,329.1,329.0,329.0
XAUEUR,20031028,104100,329.2,329.2,329.2,329.2
XAUEUR,20031028,104600,329.2,329.2,329.2,329.2
XAUEUR,20031028,104800,329.1,329.1,329.1,329.1
XAUEUR,20031028,104900,329.2,329.2,329.2,329.2
XAUEUR,20031028,105000,329.3,329.3,329.3,329.3
XAUEUR,20031028,105500,329.3,329.3,329.3,329.3
XAUEUR,20031028,105600,329.2,329.2,329.2,329.2
XAUEUR,20031028,110000,329.1,329.1,329.1,329.1
XAUEUR,20031028,110500,329.1,329.1,329.1,329.1
XAUEUR,20031028,110600,329.2,329.2,329.2,329.2
XAUEUR,20031028,111100,329.2,329.2,329.2,329.2
XAUEUR,20031028,111600,328.8,328.8,328.8,328.8
XAUEUR,20031028,111700,329.0,329.0,329.0,329.0
XAUEUR,20031028,112000,329.1,329.1,329.1,329.1
XAUEUR,20031028,112500,329.1,329.1,329.0,329.0
XAUEUR,20031028,113000,328.8,328.8,328.8,328.8
XAUEUR,20031028,113200,328.9,328.9,328.9,328.9
XAUEUR,20031028,113500,328.8,328.8,328.8,328.8
XAUEUR,20031028,113700,329.0,329.0,329.0,329.0
XAUEUR,20031028,114000,329.2,329.2,329.2,329.2
XAUEUR,20031028,114300,329.3,329.3,329.3,329.3
XAUEUR,20031028,114700,329.4,329.4,329.4,329.4
XAUEUR,20031028,114900,329.5,329.5,329.5,329.5
XAUEUR,20031028,115100,329.6,329.6,329.5,329.5
XAUEUR,20031028,115200,329.6,329.6,329.5,329.5
XAUEUR,20031028,115500,329.6,329.6,329.6,329.6
XAUEUR,20031028,115600,329.7,329.7,329.7,329.7
XAUEUR,20031028,120100,329.7,329.8,329.7,329.8
XAUEUR,20031028,120200,329.7,329.7,329.7,329.7
XAUEUR,20031028,120500,329.6,329.7,329.6,329.7
XAUEUR,20031028,120600,329.8,329.9,329.8,329.9
XAUEUR,20031028,120700,330.0,330.0,330.0,330.0
XAUEUR,20031028,120800,330.1,330.1,330.0,330.0
XAUEUR,20031028,121000,329.9,329.9,329.8,329.8
XAUEUR,20031028,121100,329.6,329.6,329.5,329.5
XAUEUR,20031028,121300,329.6,329.7,329.6,329.7
XAUEUR,20031028,121800,329.7,329.7,329.7,329.7
XAUEUR,20031028,122300,329.7,329.7,329.7,329.7
XAUEUR,20031028,122800,329.7,329.8,329.7,329.8
XAUEUR,20031028,123000,329.9,329.9,329.9,329.9
XAUEUR,20031028,123100,329.8,329.8,329.8,329.8
XAUEUR,20031028,123400,329.7,329.7,329.7,329.7
XAUEUR,20031028,123600,329.8,329.8,329.8,329.8
XAUEUR,20031028,123700,329.9,329.9,329.9,329.9
XAUEUR,20031028,123800,329.8,329.8,329.8,329.8
XAUEUR,20031028,124100,329.7,329.7,329.7,329.7
XAUEUR,20031028,124300,329.8,329.8,329.8,329.8
XAUEUR,20031028,124600,330.0,330.1,330.0,330.1
XAUEUR,20031028,124700,330.2,330.2,330.2,330.2
XAUEUR,20031028,124900,330.3,330.3,330.3,330.3
XAUEUR,20031028,125000,330.2,330.2,330.2,330.2
XAUEUR,20031028,125100,330.1,330.1,330.0,330.0
XAUEUR,20031028,125300,329.9,329.9,329.9,329.9
XAUEUR,20031028,125400,329.8,329.8,329.8,329.8
XAUEUR,20031028,125900,329.8,329.8,329.8,329.8
XAUEUR,20031028,130400,329.8,329.8,329.8,329.8
XAUEUR,20031028,130500,329.7,329.7,329.7,329.7
XAUEUR,20031028,130600,329.8,329.8,329.8,329.8
XAUEUR,20031028,131100,329.8,329.8,329.8,329.8
XAUEUR,20031028,131600,329.8,329.8,329.8,329.8
XAUEUR,20031028,131700,329.7,329.8,329.7,329.8
XAUEUR,20031028,131800,329.7,329.7,329.7,329.7
XAUEUR,20031028,131900,329.6,329.6,329.6,329.6
XAUEUR,20031028,132000,329.7,329.7,329.7,329.7
XAUEUR,20031028,132100,329.8,329.8,329.8,329.8
XAUEUR,20031028,132600,330.0,330.1,330.0,330.1
XAUEUR,20031028,132700,330.2,330.2,330.2,330.2
XAUEUR,20031028,133200,330.2,330.2,330.2,330.2
XAUEUR,20031028,133700,330.2,330.2,330.1,330.1
XAUEUR,20031028,133800,330.0,330.0,330.0,330.0
XAUEUR,20031028,134200,329.8,329.8,329.8,329.8
XAUEUR,20031028,134700,329.8,329.8,329.8,329.8
XAUEUR,20031028,135000,329.7,329.7,329.7,329.7
XAUEUR,20031028,135500,329.7,329.7,329.7,329.7
XAUEUR,20031028,140000,329.7,329.7,329.7,329.7
XAUEUR,20031028,140100,329.8,329.8,329.8,329.8
XAUEUR,20031028,140200,329.9,329.9,329.9,329.9
XAUEUR,20031028,140600,330.0,330.0,330.0,330.0
XAUEUR,20031028,141100,330.0,330.0,330.0,330.0
XAUEUR,20031028,141600,330.0,330.0,330.0,330.0
XAUEUR,20031028,142000,330.1,330.1,330.1,330.1
XAUEUR,20031028,142100,330.2,330.2,330.1,330.1
XAUEUR,20031028,142200,330.0,330.0,329.8,329.8
XAUEUR,20031028,142600,329.7,329.7,329.7,329.7
XAUEUR,20031028,142700,329.8,329.8,329.8,329.8
XAUEUR,20031028,143100,329.7,329.7,329.7,329.7
XAUEUR,20031028,143200,329.8,329.8,329.8,329.8
XAUEUR,20031028,143400,329.9,329.9,329.9,329.9
XAUEUR,20031028,143500,329.8,329.8,329.8,329.8
XAUEUR,20031028,143600,329.7,329.7,329.4,329.4
XAUEUR,20031028,143700,329.3,329.3,329.2,329.2
XAUEUR,20031028,143800,329.1,329.1,329.1,329.1
XAUEUR,20031028,143900,329.0,329.0,328.8,328.8
XAUEUR,20031028,144000,328.7,328.7,328.5,328.5
XAUEUR,20031028,144100,328.4,328.4,328.3,328.3
XAUEUR,20031028,144200,328.2,328.3,328.2,328.3
XAUEUR,20031028,144300,328.4,328.5,328.4,328.5
XAUEUR,20031028,144400,328.4,328.4,328.3,328.4
XAUEUR,20031028,144500,328.5,328.5,328.5,328.5
XAUEUR,20031028,144700,328.6,328.8,328.6,328.8
XAUEUR,20031028,144800,328.9,328.9,328.9,328.9
XAUEUR,20031028,144900,328.8,328.8,328.8,328.8
XAUEUR,20031028,145200,328.9,328.9,328.9,328.9
XAUEUR,20031028,145400,328.8,328.8,328.8,328.8
XAUEUR,20031028,145500,328.9,329.0,328.9,329.0
XAUEUR,20031028,145600,328.9,328.9,328.9,328.9
XAUEUR,20031028,145700,328.8,328.8,328.7,328.8
XAUEUR,20031028,145800,328.9,329.0,328.9,329.0
XAUEUR,20031028,150300,329.0,329.0,329.0,329.0
XAUEUR,20031028,150700,328.9,328.9,328.8,328.8
XAUEUR,20031028,150900,328.9,328.9,328.9,328.9
XAUEUR,20031028,151000,328.8,328.8,328.8,328.8
XAUEUR,20031028,151200,328.9,328.9,328.9,328.9
XAUEUR,20031028,151400,329.0,329.0,328.9,328.9
XAUEUR,20031028,151500,328.8,328.8,328.8,328.8
XAUEUR,20031028,151600,328.9,328.9,328.8,328.8
XAUEUR,20031028,151700,328.9,329.0,328.9,329.0
XAUEUR,20031028,151900,328.8,328.8,328.8,328.8
XAUEUR,20031028,152200,328.7,328.7,328.7,328.7
XAUEUR,20031028,152700,328.7,328.7,328.7,328.7
XAUEUR,20031028,152800,328.6,328.6,328.5,328.5
XAUEUR,20031028,152900,328.6,328.6,328.6,328.6
XAUEUR,20031028,153000,328.7,328.8,328.7,328.8
XAUEUR,20031028,153200,328.7,328.8,328.7,328.8
XAUEUR,20031028,153400,329.0,329.0,329.0,329.0
XAUEUR,20031028,153500,329.1,329.1,329.1,329.1
XAUEUR,20031028,153600,329.0,329.0,329.0,329.0
XAUEUR,20031028,154100,329.0,329.0,329.0,329.0
XAUEUR,20031028,154500,329.1,329.1,329.1,329.1
XAUEUR,20031028,154600,329.2,329.2,329.2,329.2
XAUEUR,20031028,154700,329.1,329.2,329.1,329.2
XAUEUR,20031028,154900,329.4,329.4,329.4,329.4
XAUEUR,20031028,155000,329.3,329.3,329.3,329.3
XAUEUR,20031028,155100,329.2,329.2,329.2,329.2
XAUEUR,20031028,155500,329.3,329.3,329.3,329.3
XAUEUR,20031028,155600,329.2,329.2,329.2,329.2
XAUEUR,20031028,155900,329.1,329.1,329.1,329.1
XAUEUR,20031028,160000,329.2,329.2,329.2,329.2
XAUEUR,20031028,160100,329.1,329.3,329.1,329.3
XAUEUR,20031028,160200,329.2,329.2,329.2,329.2
XAUEUR,20031028,160400,329.1,329.1,329.1,329.1
XAUEUR,20031028,160500,329.0,329.0,328.8,328.8
XAUEUR,20031028,160700,328.7,328.7,328.6,328.7
XAUEUR,20031028,160800,328.8,328.8,328.8,328.8
XAUEUR,20031028,160900,328.7,328.7,328.7,328.7
XAUEUR,20031028,161000,328.6,328.6,328.3,328.3
XAUEUR,20031028,161100,328.4,328.5,328.4,328.5
XAUEUR,20031028,161400,328.4,328.4,328.3,328.3
XAUEUR,20031028,161500,328.4,328.5,328.4,328.5
XAUEUR,20031028,161600,328.6,328.7,328.6,328.7
XAUEUR,20031028,161700,328.8,328.8,328.8,328.8
XAUEUR,20031028,162000,328.9,328.9,328.9,328.9
XAUEUR,20031028,162100,328.8,328.8,328.8,328.8
XAUEUR,20031028,162200,328.7,328.7,328.7,328.7
XAUEUR,20031028,162400,328.8,328.8,328.8,328.8
XAUEUR,20031028,162700,328.7,328.7,328.7,328.7
XAUEUR,20031028,162900,328.8,329.0,328.8,329.0
XAUEUR,20031028,163000,328.9,328.9,328.9,328.9
XAUEUR,20031028,163100,328.8,328.8,328.8,328.8
XAUEUR,20031028,163400,328.7,328.7,328.5,328.5
XAUEUR,20031028,163500,328.6,328.6,328.6,328.6
XAUEUR,20031028,163600,328.8,328.8,328.8,328.8
XAUEUR,20031028,163700,328.7,328.7,328.7,328.7
XAUEUR,20031028,164100,328.8,328.8,328.8,328.8
XAUEUR,20031028,164200,328.9,328.9,328.9,328.9
XAUEUR,20031028,164300,329.0,329.0,329.0,329.0
XAUEUR,20031028,164400,329.1,329.2,329.1,329.2
XAUEUR,20031028,164600,329.1,329.1,329.0,329.0
XAUEUR,20031028,164800,329.1,329.1,329.1,329.1
XAUEUR,20031028,164900,329.0,329.0,329.0,329.0
XAUEUR,20031028,165000,328.9,328.9,328.9,328.9
XAUEUR,20031028,165200,329.0,329.0,329.0,329.0
XAUEUR,20031028,165300,329.1,329.1,329.0,329.0
XAUEUR,20031028,165400,329.1,329.1,329.1,329.1
XAUEUR,20031028,165600,329.2,329.2,329.2,329.2
XAUEUR,20031028,165700,329.0,329.0,329.0,329.0
XAUEUR,20031028,165800,328.8,328.8,328.8,328.8
XAUEUR,20031028,165900,328.7,328.7,328.7,328.7
XAUEUR,20031028,170000,328.8,328.8,328.8,328.8
XAUEUR,20031028,170300,328.7,328.8,328.7,328.8
XAUEUR,20031028,170500,328.7,328.7,328.6,328.6
XAUEUR,20031028,170600,328.5,328.5,328.5,328.5
XAUEUR,20031028,170800,328.6,328.6,328.6,328.6
XAUEUR,20031028,170900,328.7,328.7,328.7,328.7
XAUEUR,20031028,171100,328.8,328.8,328.7,328.7
XAUEUR,20031028,171200,328.6,328.6,328.5,328.5
XAUEUR,20031028,171300,328.6,328.6,328.6,328.6
XAUEUR,20031028,171400,328.5,328.5,328.5,328.5
XAUEUR,20031028,171600,328.3,328.3,328.2,328.2
XAUEUR,20031028,171700,328.1,328.1,328.1,328.1
XAUEUR,20031028,171900,328.0,328.0,328.0,328.0
XAUEUR,20031028,172000,327.9,327.9,327.8,327.8
XAUEUR,20031028,172200,327.7,327.7,327.7,327.7
XAUEUR,20031028,172300,327.6,327.6,327.6,327.6
XAUEUR,20031028,172400,327.5,327.5,327.5,327.5
XAUEUR,20031028,172500,327.6,327.7,327.6,327.7
XAUEUR,20031028,172700,327.5,327.5,327.5,327.5
XAUEUR,20031028,172900,327.4,327.5,327.4,327.5
XAUEUR,20031028,173000,327.4,327.4,327.3,327.3
XAUEUR,20031028,173100,327.4,327.4,327.3,327.3
XAUEUR,20031028,173200,327.2,327.2,327.0,327.0
XAUEUR,20031028,173300,326.9,326.9,326.9,326.9
XAUEUR,20031028,173400,327.0,327.0,327.0,327.0
XAUEUR,20031028,173500,327.1,327.3,327.1,327.3
XAUEUR,20031028,173600,327.4,327.4,327.4,327.4
XAUEUR,20031028,173700,327.5,327.5,327.5,327.5
XAUEUR,20031028,173900,327.6,327.8,327.6,327.8
XAUEUR,20031028,174000,327.7,327.7,327.7,327.7
XAUEUR,20031028,174100,327.8,327.8,327.8,327.8
XAUEUR,20031028,174200,327.9,327.9,327.9,327.9
XAUEUR,20031028,174300,328.0,328.0,328.0,328.0
XAUEUR,20031028,174400,327.9,327.9,327.8,327.8
XAUEUR,20031028,174500,327.7,327.7,327.7,327.7
XAUEUR,20031028,174600,327.8,327.8,327.8,327.8
XAUEUR,20031028,175100,327.8,327.8,327.7,327.7
XAUEUR,20031028,175200,327.8,327.8,327.8,327.8
XAUEUR,20031028,175700,327.8,327.8,327.6,327.6
XAUEUR,20031028,175800,327.5,327.5,327.5,327.5
XAUEUR,20031028,175900,327.6,327.7,327.6,327.7
XAUEUR,20031028,180000,327.8,327.8,327.8,327.8
XAUEUR,20031028,180100,327.7,327.7,327.7,327.7
XAUEUR,20031028,180200,327.6,327.6,327.6,327.6
XAUEUR,20031028,180300,327.5,327.6,327.5,327.6
XAUEUR,20031028,180400,327.5,327.5,327.5,327.5
XAUEUR,20031028,180500,327.7,327.7,327.7,327.7
XAUEUR,20031028,180600,327.8,327.8,327.7,327.7
XAUEUR,20031028,180700,327.8,327.8,327.8,327.8
XAUEUR,20031028,180900,327.7,327.7,327.7,327.7
XAUEUR,20031028,181300,327.8,327.8,327.8,327.8
XAUEUR,20031028,181500,328.0,328.0,328.0,328.0
XAUEUR,20031028,181800,328.1,328.1,328.1,328.1
XAUEUR,20031028,181900,328.0,328.0,328.0,328.0
XAUEUR,20031028,182400,328.0,328.1,328.0,328.0
XAUEUR,20031028,182900,328.0,328.0,327.8,327.8
XAUEUR,20031028,183100,327.9,327.9,327.9,327.9
XAUEUR,20031028,183200,328.0,328.0,328.0,328.0
XAUEUR,20031028,183300,327.9,327.9,327.8,327.8
XAUEUR,20031028,183600,328.0,328.0,328.0,328.0
XAUEUR,20031028,183800,327.9,327.9,327.9,327.9
XAUEUR,20031028,184000,328.0,328.0,328.0,328.0
XAUEUR,20031028,184400,328.1,328.1,328.1,328.1
XAUEUR,20031028,184600,328.2,328.2,328.2,328.2
XAUEUR,20031028,184800,328.1,328.1,328.1,328.1
XAUEUR,20031028,185200,328.0,328.0,328.0,328.0
XAUEUR,20031028,185600,327.9,328.0,327.9,328.0
XAUEUR,20031028,190100,328.0,328.0,328.0,328.0
XAUEUR,20031028,190400,327.8,327.8,327.8,327.8
XAUEUR,20031028,190900,327.8,327.8,327.8,327.8
XAUEUR,20031028,191000,327.9,327.9,327.9,327.9
XAUEUR,20031028,191200,327.8,327.8,327.8,327.8
XAUEUR,20031028,191300,327.7,327.7,327.7,327.7
XAUEUR,20031028,191500,327.8,327.8,327.8,327.8
XAUEUR,20031028,191600,327.7,327.8,327.7,327.8
XAUEUR,20031028,191700,327.7,327.8,327.7,327.8
XAUEUR,20031028,191800,327.7,327.7,327.7,327.7
XAUEUR,20031028,192000,327.6,327.7,327.6,327.7
XAUEUR,20031028,192200,327.5,327.5,327.5,327.5
XAUEUR,20031028,192300,327.6,327.6,327.6,327.6
XAUEUR,20031028,192400,327.7,327.7,327.7,327.7
XAUEUR,20031028,192500,327.8,327.8,327.8,327.8
XAUEUR,20031028,192700,327.7,327.7,327.7,327.7
XAUEUR,20031028,192800,327.6,327.6,327.5,327.5
XAUEUR,20031028,192900,327.4,327.4,327.3,327.3
XAUEUR,20031028,193100,327.4,327.4,327.4,327.4
XAUEUR,20031028,193300,327.3,327.3,327.3,327.3
XAUEUR,20031028,193800,327.3,327.3,327.3,327.3
XAUEUR,20031028,193900,327.4,327.4,327.4,327.4
XAUEUR,20031028,194100,327.3,327.3,327.3,327.3
XAUEUR,20031028,194600,327.3,327.3,327.3,327.3
XAUEUR,20031028,194900,327.5,327.5,327.5,327.5
XAUEUR,20031028,195400,327.5,327.5,327.5,327.5
XAUEUR,20031028,195900,327.5,327.5,327.5,327.5
XAUEUR,20031028,200400,327.5,327.5,327.5,327.5
XAUEUR,20031028,200900,327.5,327.5,327.5,327.5
XAUEUR,20031028,201100,327.6,327.6,327.6,327.6
XAUEUR,20031028,201200,327.5,327.5,327.5,327.5
XAUEUR,20031028,201300,327.6,327.6,327.6,327.6
XAUEUR,20031028,201500,327.5,327.5,327.5,327.5
XAUEUR,20031028,201600,327.4,327.4,327.0,327.0
XAUEUR,20031028,201700,326.9,326.9,326.8,326.9
XAUEUR,20031028,201800,327.0,327.0,327.0,327.0
XAUEUR,20031028,202000,326.8,326.8,326.7,326.7
XAUEUR,20031028,202100,326.6,326.6,326.3,326.3
XAUEUR,20031028,202200,326.4,326.5,326.4,326.5
XAUEUR,20031028,202300,326.3,326.3,326.2,326.2
XAUEUR,20031028,202400,326.3,326.3,326.2,326.2
XAUEUR,20031028,202600,326.1,326.2,326.0,326.2
XAUEUR,20031028,202700,326.1,326.1,326.0,326.0
XAUEUR,20031028,202800,326.2,326.2,326.2,326.2
XAUEUR,20031028,202900,326.3,326.3,326.3,326.3
XAUEUR,20031028,203100,326.2,326.2,326.2,326.2
XAUEUR,20031028,203200,326.3,326.5,326.3,326.5
XAUEUR,20031028,203300,326.4,326.4,326.3,326.3
XAUEUR,20031028,203500,326.4,326.5,326.4,326.5
XAUEUR,20031028,204000,326.5,326.5,326.5,326.5
XAUEUR,20031028,204100,326.4,326.5,326.4,326.5
XAUEUR,20031028,204400,326.6,326.7,326.6,326.7
XAUEUR,20031028,204500,326.8,326.8,326.8,326.8
XAUEUR,20031028,204800,326.9,327.0,326.9,327.0
XAUEUR,20031028,204900,327.1,327.2,327.1,327.2
XAUEUR,20031028,205100,327.3,327.5,327.3,327.3
XAUEUR,20031028,205200,327.4,327.4,327.4,327.4
XAUEUR,20031028,205300,327.3,327.3,327.2,327.2
XAUEUR,20031028,205400,327.1,327.1,327.1,327.1
XAUEUR,20031028,205500,327.2,327.2,327.2,327.2
XAUEUR,20031028,205600,327.1,327.1,327.1,327.1
XAUEUR,20031028,205700,327.2,327.2,327.2,327.2
XAUEUR,20031028,205800,327.3,327.3,327.2,327.2
XAUEUR,20031028,210100,327.1,327.1,327.1,327.1
XAUEUR,20031028,210200,327.2,327.2,327.2,327.2
XAUEUR,20031028,210600,327.1,327.1,327.0,327.1
XAUEUR,20031028,210700,327.2,327.2,327.2,327.2
XAUEUR,20031028,210800,327.1,327.1,327.0,327.0
XAUEUR,20031028,211200,327.1,327.1,327.1,327.1
XAUEUR,20031028,211300,327.2,327.2,327.2,327.2
XAUEUR,20031028,211600,327.3,327.3,327.3,327.3
XAUEUR,20031028,211800,327.4,327.4,327.4,327.4
XAUEUR,20031028,211900,327.5,327.5,327.5,327.5
XAUEUR,20031028,212000,327.4,327.4,327.4,327.4
XAUEUR,20031028,212200,327.3,327.3,327.3,327.3
XAUEUR,20031028,212700,327.3,327.4,327.3,327.4
XAUEUR,20031028,212900,327.5,327.5,327.5,327.5
XAUEUR,20031028,213400,327.5,327.5,327.5,327.5
XAUEUR,20031028,213800,327.6,327.7,327.6,327.7
XAUEUR,20031028,214000,327.6,327.7,327.6,327.7
XAUEUR,20031028,214200,327.8,327.8,327.8,327.8
XAUEUR,20031028,214400,327.7,327.7,327.7,327.7
XAUEUR,20031028,214900,327.7,327.7,327.7,327.7
XAUEUR,20031028,215400,327.7,327.7,327.7,327.7
XAUEUR,20031028,215900,327.7,327.7,327.7,327.7
XAUEUR,20031028,220200,327.8,327.8,327.8,327.8
XAUEUR,20031028,220300,327.9,327.9,327.9,327.9
XAUEUR,20031028,220800,328.0,328.0,328.0,328.0
XAUEUR,20031028,221000,327.9,327.9,327.9,327.9
XAUEUR,20031028,221500,327.9,327.9,327.9,327.9
XAUEUR,20031028,221600,328.0,328.0,328.0,328.0
XAUEUR,20031028,221900,327.9,327.9,327.9,327.9
XAUEUR,20031028,222000,328.0,328.0,328.0,328.0
XAUEUR,20031028,222400,327.8,327.8,327.8,327.8
XAUEUR,20031028,222900,327.8,327.8,327.8,327.8
XAUEUR,20031028,223400,327.8,327.8,327.8,327.8
XAUEUR,20031028,223900,327.8,327.8,327.8,327.8
XAUEUR,20031028,224400,327.8,327.8,327.8,327.8
XAUEUR,20031028,224900,327.8,327.8,327.8,327.8
XAUEUR,20031028,225400,327.8,327.8,327.8,327.8
XAUEUR,20031028,225900,327.8,327.8,327.8,327.8
XAUEUR,20031028,230000,327.7,327.7,327.7,327.7
XAUEUR,20031028,230500,327.7,327.7,327.7,327.7
XAUEUR,20031028,230800,327.6,327.6,327.6,327.6
XAUEUR,20031028,231200,327.5,327.5,327.5,327.5
XAUEUR,20031028,231700,327.5,327.6,327.5,327.6
XAUEUR,20031028,232200,327.6,327.6,327.6,327.6
XAUEUR,20031028,232300,327.5,327.5,327.5,327.5
XAUEUR,20031028,232800,327.5,327.5,327.5,327.5
XAUEUR,20031028,233300,327.5,327.5,327.5,327.5
XAUEUR,20031028,233800,327.5,327.5,327.5,327.5
XAUEUR,20031028,234100,327.6,327.6,327.6,327.6
XAUEUR,20031028,234600,327.6,327.6,327.6,327.6
XAUEUR,20031028,235100,327.6,327.6,327.6,327.6
XAUEUR,20031028,235200,327.5,327.5,327.5,327.5
XAUEUR,20031028,235700,327.5,327.5,327.5,327.5
XAGEUR,20031028,000500,4.38,4.38,4.38,4.38
XAGEUR,20031028,001000,4.38,4.38,4.38,4.38
XAGEUR,20031028,001500,4.38,4.38,4.38,4.38
XAGEUR,20031028,002000,4.38,4.38,4.38,4.38
XAGEUR,20031028,002500,4.38,4.38,4.38,4.38
XAGEUR,20031028,003000,4.38,4.38,4.38,4.38
XAGEUR,20031028,003500,4.38,4.38,4.38,4.38
XAGEUR,20031028,004000,4.38,4.38,4.38,4.38
XAGEUR,20031028,004500,4.38,4.38,4.38,4.38
XAGEUR,20031028,005000,4.38,4.38,4.38,4.38
XAGEUR,20031028,005500,4.38,4.38,4.38,4.38
XAGEUR,20031028,010000,4.38,4.38,4.38,4.38
XAGEUR,20031028,010100,4.37,4.37,4.37,4.37
XAGEUR,20031028,010600,4.37,4.37,4.37,4.37
XAGEUR,20031028,011100,4.37,4.37,4.37,4.37
XAGEUR,20031028,011600,4.37,4.37,4.37,4.37
XAGEUR,20031028,012100,4.37,4.37,4.37,4.37
XAGEUR,20031028,012600,4.37,4.37,4.37,4.37
XAGEUR,20031028,013100,4.37,4.37,4.37,4.37
XAGEUR,20031028,013600,4.37,4.37,4.37,4.37
XAGEUR,20031028,014100,4.37,4.37,4.37,4.37
XAGEUR,20031028,014600,4.37,4.37,4.37,4.37
XAGEUR,20031028,015100,4.37,4.37,4.37,4.37
XAGEUR,20031028,015600,4.37,4.37,4.37,4.37
XAGEUR,20031028,020100,4.37,4.37,4.37,4.37
XAGEUR,20031028,020600,4.37,4.37,4.37,4.37
XAGEUR,20031028,021100,4.37,4.37,4.37,4.37
XAGEUR,20031028,021600,4.37,4.37,4.37,4.37
XAGEUR,20031028,022100,4.37,4.37,4.37,4.37
XAGEUR,20031028,022500,4.38,4.38,4.37,4.37
XAGEUR,20031028,023000,4.37,4.37,4.37,4.37
XAGEUR,20031028,023500,4.37,4.37,4.37,4.37
XAGEUR,20031028,024000,4.37,4.37,4.37,4.37
XAGEUR,20031028,024500,4.37,4.37,4.37,4.37
XAGEUR,20031028,025000,4.37,4.37,4.37,4.37
XAGEUR,20031028,025500,4.37,4.37,4.37,4.37
XAGEUR,20031028,030000,4.37,4.37,4.37,4.37
XAGEUR,20031028,030500,4.37,4.37,4.37,4.37
XAGEUR,20031028,031000,4.37,4.37,4.37,4.37
XAGEUR,20031028,031500,4.37,4.37,4.37,4.37
XAGEUR,20031028,032000,4.37,4.37,4.37,4.37
XAGEUR,20031028,032500,4.37,4.37,4.37,4.37
XAGEUR,20031028,033000,4.37,4.37,4.36,4.36
XAGEUR,20031028,033500,4.36,4.36,4.36,4.36
XAGEUR,20031028,034000,4.36,4.36,4.36,4.36
XAGEUR,20031028,034500,4.36,4.36,4.36,4.36
XAGEUR,20031028,035000,4.36,4.36,4.36,4.36
XAGEUR,20031028,035500,4.36,4.36,4.36,4.36
XAGEUR,20031028,040000,4.36,4.36,4.36,4.36
XAGEUR,20031028,040500,4.36,4.36,4.36,4.36
XAGEUR,20031028,040900,4.37,4.37,4.37,4.37
XAGEUR,20031028,041400,4.37,4.37,4.37,4.37
XAGEUR,20031028,041900,4.37,4.37,4.37,4.37
XAGEUR,20031028,042400,4.37,4.37,4.37,4.37
XAGEUR,20031028,042600,4.36,4.36,4.36,4.36
XAGEUR,20031028,042900,4.37,4.37,4.37,4.37
XAGEUR,20031028,043400,4.37,4.37,4.37,4.37
XAGEUR,20031028,043900,4.37,4.37,4.37,4.37
XAGEUR,20031028,044400,4.37,4.37,4.37,4.37
XAGEUR,20031028,044900,4.37,4.37,4.37,4.37
XAGEUR,20031028,045400,4.37,4.37,4.37,4.37
XAGEUR,20031028,045700,4.36,4.36,4.36,4.36
XAGEUR,20031028,050000,4.37,4.37,4.37,4.37
XAGEUR,20031028,050500,4.37,4.37,4.37,4.37
XAGEUR,20031028,051000,4.37,4.37,4.37,4.37
XAGEUR,20031028,051500,4.37,4.37,4.37,4.37
XAGEUR,20031028,052000,4.37,4.37,4.37,4.37
XAGEUR,20031028,052500,4.37,4.37,4.37,4.37
XAGEUR,20031028,052600,4.36,4.36,4.36,4.36
XAGEUR,20031028,053100,4.36,4.36,4.36,4.36
XAGEUR,20031028,053500,4.37,4.37,4.37,4.37
XAGEUR,20031028,054000,4.37,4.37,4.37,4.37
XAGEUR,20031028,054500,4.37,4.37,4.36,4.36
XAGEUR,20031028,055000,4.36,4.36,4.36,4.36
XAGEUR,20031028,055300,4.37,4.37,4.37,4.37
XAGEUR,20031028,055800,4.37,4.37,4.37,4.37
XAGEUR,20031028,060300,4.37,4.37,4.37,4.37
XAGEUR,20031028,060800,4.37,4.37,4.37,4.37
XAGEUR,20031028,061300,4.37,4.37,4.37,4.37
XAGEUR,20031028,061800,4.37,4.37,4.37,4.37
XAGEUR,20031028,062300,4.37,4.37,4.37,4.37
XAGEUR,20031028,062800,4.37,4.37,4.37,4.37
XAGEUR,20031028,063300,4.37,4.37,4.37,4.37
XAGEUR,20031028,063800,4.37,4.37,4.37,4.37
XAGEUR,20031028,064300,4.37,4.37,4.37,4.37
XAGEUR,20031028,064800,4.37,4.37,4.37,4.37
XAGEUR,20031028,065300,4.37,4.37,4.37,4.37
XAGEUR,20031028,065800,4.37,4.37,4.37,4.37
XAGEUR,20031028,070300,4.37,4.37,4.37,4.37
XAGEUR,20031028,070800,4.37,4.37,4.37,4.37
XAGEUR,20031028,071300,4.37,4.37,4.37,4.37
XAGEUR,20031028,071800,4.37,4.37,4.37,4.37
XAGEUR,20031028,072300,4.37,4.37,4.37,4.37
XAGEUR,20031028,072800,4.37,4.37,4.37,4.37
XAGEUR,20031028,073300,4.37,4.37,4.37,4.37
XAGEUR,20031028,073800,4.37,4.37,4.37,4.37
XAGEUR,20031028,074300,4.37,4.37,4.37,4.37
XAGEUR,20031028,074800,4.37,4.37,4.37,4.37
XAGEUR,20031028,075300,4.37,4.37,4.37,4.37
XAGEUR,20031028,075800,4.37,4.37,4.37,4.37
XAGEUR,20031028,080300,4.37,4.37,4.37,4.37
XAGEUR,20031028,080600,4.36,4.36,4.36,4.36
XAGEUR,20031028,081100,4.36,4.36,4.36,4.36
XAGEUR,20031028,081200,4.37,4.37,4.36,4.36
XAGEUR,20031028,081700,4.36,4.36,4.36,4.36
XAGEUR,20031028,082200,4.36,4.36,4.36,4.36
XAGEUR,20031028,082700,4.36,4.36,4.36,4.36
XAGEUR,20031028,083200,4.36,4.36,4.36,4.36
XAGEUR,20031028,083700,4.37,4.37,4.37,4.37
XAGEUR,20031028,084200,4.37,4.37,4.37,4.37
XAGEUR,20031028,084700,4.37,4.37,4.37,4.37
XAGEUR,20031028,085200,4.37,4.37,4.37,4.37
XAGEUR,20031028,085700,4.37,4.37,4.37,4.37
XAGEUR,20031028,090200,4.37,4.37,4.37,4.37
XAGEUR,20031028,090600,4.36,4.36,4.36,4.36
XAGEUR,20031028,091100,4.36,4.36,4.36,4.36
XAGEUR,20031028,091600,4.36,4.36,4.36,4.36
XAGEUR,20031028,092100,4.36,4.36,4.36,4.36
XAGEUR,20031028,092500,4.35,4.35,4.35,4.35
XAGEUR,20031028,092700,4.36,4.36,4.36,4.36
XAGEUR,20031028,093200,4.36,4.36,4.36,4.36
XAGEUR,20031028,093700,4.36,4.36,4.36,4.36
XAGEUR,20031028,094200,4.36,4.36,4.36,4.36
XAGEUR,20031028,094700,4.35,4.36,4.35,4.36
XAGEUR,20031028,095200,4.36,4.36,4.36,4.36
XAGEUR,20031028,095400,4.35,4.35,4.35,4.35
XAGEUR,20031028,095900,4.35,4.35,4.35,4.35
XAGEUR,20031028,100400,4.35,4.35,4.35,4.35
XAGEUR,20031028,100900,4.35,4.35,4.35,4.35
XAGEUR,20031028,101400,4.35,4.35,4.35,4.35
XAGEUR,20031028,101900,4.35,4.35,4.35,4.35
XAGEUR,20031028,102400,4.35,4.35,4.35,4.35
XAGEUR,20031028,102900,4.35,4.35,4.35,4.35
XAGEUR,20031028,103400,4.35,4.35,4.35,4.35
XAGEUR,20031028,103500,4.36,4.36,4.36,4.36
XAGEUR,20031028,104000,4.36,4.36,4.36,4.36
XAGEUR,20031028,104500,4.36,4.36,4.36,4.36
XAGEUR,20031028,105000,4.36,4.37,4.36,4.37
XAGEUR,20031028,105500,4.37,4.37,4.37,4.37
XAGEUR,20031028,105600,4.36,4.36,4.36,4.36
XAGEUR,20031028,110100,4.36,4.36,4.36,4.36
XAGEUR,20031028,110600,4.36,4.36,4.36,4.36
XAGEUR,20031028,111100,4.36,4.36,4.36,4.36
XAGEUR,20031028,111600,4.36,4.36,4.36,4.36
XAGEUR,20031028,111700,4.35,4.35,4.35,4.35
XAGEUR,20031028,111800,4.36,4.36,4.36,4.36
XAGEUR,20031028,112300,4.36,4.36,4.36,4.36
XAGEUR,20031028,112500,4.35,4.35,4.35,4.35
XAGEUR,20031028,113000,4.35,4.35,4.35,4.35
XAGEUR,20031028,113500,4.35,4.35,4.35,4.35
XAGEUR,20031028,114000,4.35,4.35,4.35,4.35
XAGEUR,20031028,114300,4.36,4.36,4.36,4.36
XAGEUR,20031028,114800,4.36,4.36,4.36,4.36
XAGEUR,20031028,115300,4.36,4.36,4.36,4.36
XAGEUR,20031028,115800,4.36,4.36,4.36,4.36
XAGEUR,20031028,120300,4.36,4.36,4.36,4.36
XAGEUR,20031028,120500,4.37,4.37,4.37,4.37
XAGEUR,20031028,120700,4.38,4.38,4.38,4.38
XAGEUR,20031028,121000,4.37,4.37,4.37,4.37
XAGEUR,20031028,121500,4.37,4.37,4.37,4.37
XAGEUR,20031028,122000,4.37,4.37,4.37,4.37
XAGEUR,20031028,122500,4.37,4.37,4.37,4.37
XAGEUR,20031028,122800,4.38,4.38,4.38,4.38
XAGEUR,20031028,123300,4.38,4.38,4.38,4.38
XAGEUR,20031028,123400,4.37,4.37,4.37,4.37
XAGEUR,20031028,123600,4.38,4.38,4.38,4.38
XAGEUR,20031028,124100,4.38,4.38,4.38,4.38
XAGEUR,20031028,124600,4.38,4.38,4.38,4.38
XAGEUR,20031028,125100,4.38,4.38,4.38,4.38
XAGEUR,20031028,125600,4.38,4.38,4.38,4.38
XAGEUR,20031028,130100,4.38,4.38,4.38,4.38
XAGEUR,20031028,130600,4.38,4.38,4.38,4.38
XAGEUR,20031028,131100,4.38,4.38,4.38,4.38
XAGEUR,20031028,131600,4.38,4.38,4.38,4.38
XAGEUR,20031028,132100,4.38,4.38,4.38,4.38
XAGEUR,20031028,132600,4.38,4.38,4.38,4.38
XAGEUR,20031028,133100,4.38,4.38,4.38,4.38
XAGEUR,20031028,133600,4.38,4.38,4.38,4.38
XAGEUR,20031028,133700,4.39,4.39,4.39,4.39
XAGEUR,20031028,133800,4.38,4.38,4.38,4.38
XAGEUR,20031028,134300,4.38,4.38,4.38,4.38
XAGEUR,20031028,134800,4.38,4.38,4.38,4.38
XAGEUR,20031028,135300,4.38,4.38,4.38,4.38
XAGEUR,20031028,135800,4.38,4.38,4.38,4.38
XAGEUR,20031028,140300,4.38,4.38,4.38,4.38
XAGEUR,20031028,140800,4.38,4.38,4.38,4.38
XAGEUR,20031028,141300,4.38,4.38,4.38,4.38
XAGEUR,20031028,141800,4.38,4.38,4.38,4.38
XAGEUR,20031028,142300,4.38,4.38,4.38,4.38
XAGEUR,20031028,142700,4.37,4.37,4.36,4.37
XAGEUR,20031028,143200,4.38,4.38,4.38,4.38
XAGEUR,20031028,143700,4.38,4.38,4.38,4.38
XAGEUR,20031028,144000,4.37,4.37,4.37,4.37
XAGEUR,20031028,144200,4.36,4.36,4.36,4.36
XAGEUR,20031028,144700,4.36,4.37,4.36,4.37
XAGEUR,20031028,145100,4.38,4.38,4.38,4.38
XAGEUR,20031028,145600,4.38,4.38,4.38,4.38
XAGEUR,20031028,150100,4.38,4.38,4.38,4.38
XAGEUR,20031028,150600,4.38,4.38,4.38,4.38
XAGEUR,20031028,151100,4.38,4.38,4.38,4.38
XAGEUR,20031028,151600,4.38,4.38,4.38,4.38
XAGEUR,20031028,152100,4.38,4.38,4.38,4.38
XAGEUR,20031028,152600,4.38,4.38,4.38,4.38
XAGEUR,20031028,153100,4.38,4.38,4.38,4.38
XAGEUR,20031028,153600,4.38,4.38,4.38,4.38
XAGEUR,20031028,154100,4.38,4.38,4.38,4.38
XAGEUR,20031028,154600,4.38,4.38,4.38,4.38
XAGEUR,20031028,155100,4.38,4.38,4.38,4.38
XAGEUR,20031028,155400,4.37,4.37,4.37,4.37
XAGEUR,20031028,155500,4.38,4.38,4.38,4.38
XAGEUR,20031028,160000,4.38,4.38,4.38,4.38
XAGEUR,20031028,160100,4.37,4.38,4.37,4.38
XAGEUR,20031028,160600,4.38,4.38,4.38,4.38
XAGEUR,20031028,160700,4.37,4.37,4.36,4.36
XAGEUR,20031028,161200,4.36,4.36,4.36,4.36
XAGEUR,20031028,161700,4.37,4.37,4.37,4.37
XAGEUR,20031028,162100,4.36,4.36,4.36,4.36
XAGEUR,20031028,162200,4.37,4.37,4.37,4.37
XAGEUR,20031028,162300,4.36,4.36,4.36,4.36
XAGEUR,20031028,162800,4.36,4.36,4.36,4.36
XAGEUR,20031028,162900,4.37,4.37,4.37,4.37
XAGEUR,20031028,163400,4.37,4.37,4.37,4.37
XAGEUR,20031028,163700,4.36,4.36,4.36,4.36
XAGEUR,20031028,163900,4.37,4.37,4.37,4.37
XAGEUR,20031028,164000,4.36,4.36,4.36,4.36
XAGEUR,20031028,164300,4.35,4.35,4.35,4.35
XAGEUR,20031028,164500,4.36,4.36,4.36,4.36
XAGEUR,20031028,164600,4.37,4.37,4.37,4.37
XAGEUR,20031028,165100,4.37,4.37,4.37,4.37
XAGEUR,20031028,165400,4.36,4.36,4.36,4.36
XAGEUR,20031028,165800,4.37,4.37,4.37,4.37
XAGEUR,20031028,170300,4.37,4.37,4.37,4.37
XAGEUR,20031028,170800,4.37,4.37,4.37,4.37
XAGEUR,20031028,171300,4.37,4.37,4.37,4.37
XAGEUR,20031028,171600,4.35,4.35,4.35,4.35
XAGEUR,20031028,172100,4.35,4.35,4.35,4.35
XAGEUR,20031028,172600,4.35,4.35,4.35,4.35
XAGEUR,20031028,172700,4.36,4.36,4.36,4.36
XAGEUR,20031028,172900,4.37,4.37,4.37,4.37
XAGEUR,20031028,173400,4.37,4.37,4.37,4.37
XAGEUR,20031028,173900,4.37,4.37,4.37,4.37
XAGEUR,20031028,174400,4.37,4.37,4.37,4.37
XAGEUR,20031028,174600,4.36,4.36,4.36,4.36
XAGEUR,20031028,174800,4.37,4.37,4.37,4.37
XAGEUR,20031028,175200,4.36,4.36,4.36,4.36
XAGEUR,20031028,175700,4.36,4.37,4.36,4.36
XAGEUR,20031028,180000,4.37,4.37,4.37,4.37
XAGEUR,20031028,180500,4.37,4.37,4.37,4.37
XAGEUR,20031028,181000,4.37,4.37,4.37,4.37
XAGEUR,20031028,181500,4.37,4.37,4.37,4.37
XAGEUR,20031028,182000,4.37,4.37,4.37,4.37
XAGEUR,20031028,182500,4.37,4.37,4.37,4.37
XAGEUR,20031028,183000,4.37,4.37,4.37,4.37
XAGEUR,20031028,183500,4.37,4.37,4.37,4.37
XAGEUR,20031028,184000,4.37,4.37,4.37,4.37
XAGEUR,20031028,184200,4.36,4.36,4.36,4.36
XAGEUR,20031028,184400,4.37,4.37,4.37,4.37
XAGEUR,20031028,184900,4.37,4.37,4.37,4.37
XAGEUR,20031028,185400,4.37,4.37,4.37,4.37
XAGEUR,20031028,185700,4.36,4.36,4.36,4.36
XAGEUR,20031028,185800,4.35,4.35,4.35,4.35
XAGEUR,20031028,190300,4.35,4.35,4.35,4.35
XAGEUR,20031028,190800,4.35,4.35,4.35,4.35
XAGEUR,20031028,191300,4.34,4.34,4.34,4.34
XAGEUR,20031028,191600,4.33,4.33,4.33,4.33
XAGEUR,20031028,191700,4.34,4.34,4.34,4.34
XAGEUR,20031028,191800,4.33,4.33,4.33,4.33
XAGEUR,20031028,192300,4.33,4.33,4.33,4.33
XAGEUR,20031028,192800,4.33,4.33,4.33,4.33
XAGEUR,20031028,193300,4.33,4.33,4.33,4.33
XAGEUR,20031028,193800,4.33,4.33,4.33,4.33
XAGEUR,20031028,194300,4.33,4.33,4.33,4.33
XAGEUR,20031028,194800,4.33,4.33,4.33,4.33
XAGEUR,20031028,195300,4.33,4.33,4.33,4.33
XAGEUR,20031028,195800,4.33,4.33,4.33,4.33
XAGEUR,20031028,200300,4.33,4.33,4.33,4.33
XAGEUR,20031028,200800,4.33,4.33,4.33,4.33
XAGEUR,20031028,201300,4.33,4.33,4.33,4.33
XAGEUR,20031028,201600,4.32,4.32,4.32,4.32
XAGEUR,20031028,202100,4.32,4.32,4.32,4.32
XAGEUR,20031028,202300,4.31,4.31,4.31,4.31
XAGEUR,20031028,202400,4.32,4.32,4.31,4.31
XAGEUR,20031028,202900,4.32,4.32,4.32,4.32
XAGEUR,20031028,203000,4.31,4.31,4.31,4.31
XAGEUR,20031028,203200,4.32,4.32,4.32,4.32
XAGEUR,20031028,203300,4.31,4.31,4.31,4.31
XAGEUR,20031028,203400,4.32,4.32,4.31,4.31
XAGEUR,20031028,203500,4.32,4.32,4.32,4.32
XAGEUR,20031028,204000,4.32,4.32,4.32,4.32
XAGEUR,20031028,204500,4.32,4.32,4.32,4.32
XAGEUR,20031028,204900,4.33,4.33,4.33,4.33
XAGEUR,20031028,205400,4.33,4.33,4.32,4.32
XAGEUR,20031028,205500,4.33,4.33,4.33,4.33
XAGEUR,20031028,205600,4.32,4.32,4.32,4.32
XAGEUR,20031028,205700,4.33,4.33,4.33,4.33
XAGEUR,20031028,210100,4.32,4.32,4.32,4.32
XAGEUR,20031028,210200,4.33,4.33,4.33,4.33
XAGEUR,20031028,210600,4.32,4.32,4.32,4.32
XAGEUR,20031028,210700,4.33,4.33,4.33,4.33
XAGEUR,20031028,210800,4.32,4.32,4.32,4.32
XAGEUR,20031028,211300,4.32,4.32,4.32,4.32
XAGEUR,20031028,211400,4.33,4.33,4.33,4.33
XAGEUR,20031028,211900,4.33,4.33,4.33,4.33
XAGEUR,20031028,212400,4.33,4.33,4.33,4.33
XAGEUR,20031028,212900,4.33,4.33,4.33,4.33
XAGEUR,20031028,213400,4.33,4.33,4.33,4.33
XAGEUR,20031028,213900,4.33,4.33,4.33,4.33
XAGEUR,20031028,214400,4.33,4.33,4.33,4.33
XAGEUR,20031028,214900,4.33,4.33,4.33,4.33
XAGEUR,20031028,215400,4.33,4.33,4.33,4.33
XAGEUR,20031028,215900,4.33,4.33,4.33,4.33
XAGEUR,20031028,220400,4.33,4.33,4.33,4.33
XAGEUR,20031028,220900,4.33,4.33,4.33,4.33
XAGEUR,20031028,221400,4.33,4.33,4.33,4.33
XAGEUR,20031028,221700,4.34,4.34,4.34,4.34
XAGEUR,20031028,221800,4.33,4.33,4.33,4.33
XAGEUR,20031028,222300,4.33,4.33,4.33,4.33
XAGEUR,20031028,222800,4.33,4.33,4.33,4.33
XAGEUR,20031028,223300,4.33,4.33,4.33,4.33
XAGEUR,20031028,223800,4.33,4.33,4.33,4.33
XAGEUR,20031028,224300,4.33,4.33,4.33,4.33
XAGEUR,20031028,224800,4.33,4.33,4.33,4.33
XAGEUR,20031028,225300,4.33,4.33,4.33,4.33
XAGEUR,20031028,225800,4.33,4.33,4.33,4.33
XAGEUR,20031028,230300,4.33,4.33,4.33,4.33
XAGEUR,20031028,230800,4.33,4.33,4.33,4.33
XAGEUR,20031028,231300,4.33,4.33,4.33,4.33
XAGEUR,20031028,231800,4.33,4.33,4.33,4.33
XAGEUR,20031028,232300,4.33,4.33,4.33,4.33
XAGEUR,20031028,232800,4.33,4.33,4.33,4.33
XAGEUR,20031028,233300,4.33,4.33,4.33,4.33
XAGEUR,20031028,233800,4.33,4.33,4.33,4.33
XAGEUR,20031028,234300,4.33,4.33,4.33,4.33
XAGEUR,20031028,234800,4.33,4.33,4.33,4.33
XAGEUR,20031028,235300,4.33,4.33,4.33,4.33
XAGEUR,20031028,235800,4.33,4.33,4.33,4.33
GBPCAD,20031028,000100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031028,000200,2.2186,2.2188,2.2186,2.2188
GBPCAD,20031028,000300,2.2188,2.2188,2.2185,2.2185
GBPCAD,20031028,000400,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031028,000500,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031028,000600,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031028,000700,2.2197,2.2198,2.2194,2.2194
GBPCAD,20031028,000800,2.2193,2.2193,2.2193,2.2193
GBPCAD,20031028,000900,2.2193,2.2194,2.2193,2.2194
GBPCAD,20031028,001000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,001100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,001200,2.2194,2.2194,2.2188,2.2188
GBPCAD,20031028,001300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031028,001400,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031028,001500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,001600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031028,001700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031028,001800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,001900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,002000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,002100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,002200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,002300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031028,002400,2.2191,2.2194,2.2191,2.2194
GBPCAD,20031028,002500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,002600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,002700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,002800,2.2194,2.2194,2.2190,2.2190
GBPCAD,20031028,002900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,003000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,003100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,003200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,003300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,003400,2.2192,2.2192,2.2188,2.2188
GBPCAD,20031028,003500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,003600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,003700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,003800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,003900,2.2190,2.2191,2.2190,2.2191
GBPCAD,20031028,004000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,004100,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031028,004200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,004300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,004400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,004500,2.2194,2.2194,2.2191,2.2191
GBPCAD,20031028,004600,2.2190,2.2190,2.2188,2.2188
GBPCAD,20031028,004700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,004800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,004900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,005000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,005100,2.2188,2.2194,2.2188,2.2194
GBPCAD,20031028,005200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,005300,2.2194,2.2194,2.2191,2.2191
GBPCAD,20031028,005400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,005500,2.2192,2.2197,2.2192,2.2197
GBPCAD,20031028,005600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,005700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,005800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,005900,2.2194,2.2194,2.2190,2.2190
GBPCAD,20031028,010000,2.2191,2.2192,2.2191,2.2192
GBPCAD,20031028,010100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,010200,2.2191,2.2192,2.2191,2.2192
GBPCAD,20031028,010300,2.2192,2.2192,2.2191,2.2191
GBPCAD,20031028,010400,2.2190,2.2190,2.2187,2.2188
GBPCAD,20031028,010500,2.2188,2.2192,2.2188,2.2192
GBPCAD,20031028,010600,2.2192,2.2193,2.2192,2.2193
GBPCAD,20031028,010700,2.2193,2.2193,2.2193,2.2193
GBPCAD,20031028,010800,2.2193,2.2193,2.2190,2.2192
GBPCAD,20031028,010900,2.2192,2.2192,2.2191,2.2191
GBPCAD,20031028,011000,2.2191,2.2191,2.2190,2.2190
GBPCAD,20031028,011100,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031028,011200,2.2190,2.2192,2.2190,2.2192
GBPCAD,20031028,011300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,011400,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031028,011500,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031028,011600,2.2196,2.2196,2.2194,2.2194
GBPCAD,20031028,011700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,011800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,011900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,012000,2.2194,2.2196,2.2194,2.2196
GBPCAD,20031028,012100,2.2196,2.2196,2.2194,2.2194
GBPCAD,20031028,012200,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031028,012300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,012400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,012500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,012600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,012700,2.2198,2.2198,2.2194,2.2194
GBPCAD,20031028,012800,2.2194,2.2196,2.2194,2.2196
GBPCAD,20031028,012900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031028,013000,2.2195,2.2195,2.2194,2.2194
GBPCAD,20031028,013100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,013200,2.2194,2.2194,2.2184,2.2184
GBPCAD,20031028,013300,2.2185,2.2187,2.2185,2.2187
GBPCAD,20031028,013400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031028,013500,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031028,013600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,013700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,013800,2.2189,2.2189,2.2187,2.2187
GBPCAD,20031028,013900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031028,014000,2.2187,2.2187,2.2182,2.2182
GBPCAD,20031028,014100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031028,014200,2.2183,2.2186,2.2183,2.2186
GBPCAD,20031028,014300,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031028,014400,2.2190,2.2194,2.2190,2.2194
GBPCAD,20031028,014500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031028,014600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,014700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,014800,2.2194,2.2194,2.2188,2.2188
GBPCAD,20031028,014900,2.2188,2.2189,2.2188,2.2189
GBPCAD,20031028,015000,2.2190,2.2190,2.2187,2.2187
GBPCAD,20031028,015100,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031028,015200,2.2186,2.2186,2.2186,2.2186
GBPCAD,20031028,015300,2.2186,2.2188,2.2185,2.2188
GBPCAD,20031028,015400,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031028,015500,2.2190,2.2191,2.2190,2.2191
GBPCAD,20031028,015600,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031028,015700,2.2193,2.2194,2.2193,2.2194
GBPCAD,20031028,015800,2.2194,2.2194,2.2193,2.2193
GBPCAD,20031028,015900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,020000,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031028,020100,2.2190,2.2190,2.2188,2.2188
GBPCAD,20031028,020200,2.2188,2.2188,2.2184,2.2184
GBPCAD,20031028,020300,2.2181,2.2181,2.2176,2.2176
GBPCAD,20031028,020400,2.2176,2.2180,2.2176,2.2180
GBPCAD,20031028,020500,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031028,020600,2.2181,2.2194,2.2181,2.2194
GBPCAD,20031028,020700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,020800,2.2194,2.2200,2.2194,2.2200
GBPCAD,20031028,020900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,021000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,021100,2.2201,2.2206,2.2201,2.2206
GBPCAD,20031028,021200,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031028,021300,2.2207,2.2207,2.2204,2.2204
GBPCAD,20031028,021400,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031028,021500,2.2202,2.2202,2.2201,2.2201
GBPCAD,20031028,021600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,021700,2.2201,2.2201,2.2197,2.2197
GBPCAD,20031028,021800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,021900,2.2197,2.2197,2.2191,2.2194
GBPCAD,20031028,022000,2.2195,2.2201,2.2195,2.2201
GBPCAD,20031028,022100,2.2202,2.2206,2.2202,2.2206
GBPCAD,20031028,022200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,022300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,022400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,022500,2.2209,2.2216,2.2209,2.2216
GBPCAD,20031028,022600,2.2216,2.2216,2.2215,2.2215
GBPCAD,20031028,022700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,022800,2.2213,2.2213,2.2210,2.2210
GBPCAD,20031028,022900,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031028,023000,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031028,023100,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031028,023200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,023300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,023400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,023500,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031028,023600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,023700,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031028,023800,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031028,023900,2.2206,2.2206,2.2204,2.2204
GBPCAD,20031028,024000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,024100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031028,024200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031028,024300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031028,024400,2.2205,2.2206,2.2205,2.2205
GBPCAD,20031028,024500,2.2206,2.2208,2.2206,2.2208
GBPCAD,20031028,024600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,024700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,024800,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031028,024900,2.2205,2.2207,2.2205,2.2207
GBPCAD,20031028,025000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,025100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,025200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,025300,2.2206,2.2206,2.2204,2.2204
GBPCAD,20031028,025400,2.2202,2.2202,2.2201,2.2202
GBPCAD,20031028,025500,2.2203,2.2205,2.2203,2.2205
GBPCAD,20031028,025600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,025700,2.2205,2.2208,2.2205,2.2208
GBPCAD,20031028,025800,2.2209,2.2212,2.2209,2.2212
GBPCAD,20031028,025900,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031028,030000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,030100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,030200,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031028,030300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,030400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,030500,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031028,030600,2.2210,2.2210,2.2204,2.2208
GBPCAD,20031028,030700,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,030800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,030900,2.2209,2.2209,2.2208,2.2208
GBPCAD,20031028,031000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,031100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,031200,2.2212,2.2213,2.2212,2.2213
GBPCAD,20031028,031300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031028,031400,2.2215,2.2215,2.2212,2.2212
GBPCAD,20031028,031500,2.2211,2.2211,2.2209,2.2209
GBPCAD,20031028,031600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,031700,2.2204,2.2206,2.2204,2.2205
GBPCAD,20031028,031800,2.2204,2.2204,2.2203,2.2203
GBPCAD,20031028,031900,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031028,032000,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031028,032100,2.2200,2.2200,2.2196,2.2196
GBPCAD,20031028,032200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031028,032300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031028,032400,2.2196,2.2204,2.2196,2.2204
GBPCAD,20031028,032500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,032600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,032700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,032800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,032900,2.2204,2.2209,2.2204,2.2209
GBPCAD,20031028,033000,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,033100,2.2209,2.2212,2.2209,2.2212
GBPCAD,20031028,033200,2.2210,2.2210,2.2206,2.2206
GBPCAD,20031028,033300,2.2206,2.2208,2.2206,2.2208
GBPCAD,20031028,033400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,033500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,033600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,033700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,033800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,033900,2.2209,2.2209,2.2204,2.2204
GBPCAD,20031028,034000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,034100,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,034200,2.2209,2.2212,2.2206,2.2206
GBPCAD,20031028,034300,2.2206,2.2207,2.2206,2.2207
GBPCAD,20031028,034400,2.2207,2.2207,2.2207,2.2207
GBPCAD,20031028,034500,2.2207,2.2211,2.2207,2.2211
GBPCAD,20031028,034600,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,034700,2.2210,2.2210,2.2210,2.2210
GBPCAD,20031028,034800,2.2210,2.2210,2.2205,2.2205
GBPCAD,20031028,034900,2.2204,2.2204,2.2201,2.2201
GBPCAD,20031028,035000,2.2200,2.2202,2.2195,2.2195
GBPCAD,20031028,035100,2.2196,2.2200,2.2196,2.2200
GBPCAD,20031028,035200,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031028,035300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,035400,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031028,035500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,035600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,035700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,035800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,035900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,040000,2.2195,2.2195,2.2187,2.2189
GBPCAD,20031028,040100,2.2189,2.2189,2.2187,2.2187
GBPCAD,20031028,040200,2.2187,2.2187,2.2186,2.2187
GBPCAD,20031028,040300,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031028,040400,2.2188,2.2192,2.2188,2.2192
GBPCAD,20031028,040500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,040600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,040700,2.2201,2.2201,2.2195,2.2195
GBPCAD,20031028,040800,2.2191,2.2192,2.2191,2.2192
GBPCAD,20031028,040900,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031028,041000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,041100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,041200,2.2191,2.2198,2.2191,2.2198
GBPCAD,20031028,041300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,041400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,041500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,041600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,041700,2.2195,2.2197,2.2192,2.2197
GBPCAD,20031028,041800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,041900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,042000,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031028,042100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,042200,2.2197,2.2197,2.2191,2.2194
GBPCAD,20031028,042300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,042400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,042500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,042600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,042700,2.2194,2.2194,2.2192,2.2192
GBPCAD,20031028,042800,2.2193,2.2193,2.2192,2.2192
GBPCAD,20031028,042900,2.2191,2.2196,2.2191,2.2196
GBPCAD,20031028,043000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031028,043100,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031028,043200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031028,043300,2.2196,2.2199,2.2196,2.2199
GBPCAD,20031028,043400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,043500,2.2194,2.2194,2.2188,2.2188
GBPCAD,20031028,043600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,043700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,043800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,043900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,044000,2.2192,2.2200,2.2192,2.2200
GBPCAD,20031028,044100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,044200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,044300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,044400,2.2205,2.2205,2.2195,2.2195
GBPCAD,20031028,044500,2.2196,2.2198,2.2196,2.2198
GBPCAD,20031028,044600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,044700,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031028,044800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031028,044900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031028,045000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031028,045100,2.2202,2.2202,2.2198,2.2198
GBPCAD,20031028,045200,2.2198,2.2200,2.2198,2.2200
GBPCAD,20031028,045300,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031028,045400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,045500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,045600,2.2201,2.2205,2.2201,2.2205
GBPCAD,20031028,045700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,045800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,045900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,050000,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031028,050100,2.2195,2.2196,2.2195,2.2196
GBPCAD,20031028,050200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,050300,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031028,050400,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031028,050500,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031028,050600,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031028,050700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,050800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,050900,2.2194,2.2194,2.2192,2.2193
GBPCAD,20031028,051000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,051100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,051200,2.2194,2.2194,2.2193,2.2193
GBPCAD,20031028,051300,2.2192,2.2192,2.2188,2.2188
GBPCAD,20031028,051400,2.2186,2.2191,2.2186,2.2191
GBPCAD,20031028,051500,2.2192,2.2197,2.2192,2.2197
GBPCAD,20031028,051600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,051700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,051800,2.2197,2.2197,2.2192,2.2193
GBPCAD,20031028,051900,2.2194,2.2194,2.2188,2.2191
GBPCAD,20031028,052000,2.2192,2.2195,2.2192,2.2195
GBPCAD,20031028,052100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,052200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,052300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,052400,2.2195,2.2195,2.2191,2.2191
GBPCAD,20031028,052500,2.2191,2.2191,2.2189,2.2189
GBPCAD,20031028,052600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,052700,2.2190,2.2192,2.2189,2.2192
GBPCAD,20031028,052800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,052900,2.2192,2.2197,2.2192,2.2197
GBPCAD,20031028,053000,2.2198,2.2198,2.2197,2.2197
GBPCAD,20031028,053100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,053200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,053300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,053400,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031028,053500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,053600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,053700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,053800,2.2193,2.2194,2.2193,2.2194
GBPCAD,20031028,053900,2.2189,2.2193,2.2189,2.2193
GBPCAD,20031028,054000,2.2194,2.2194,2.2193,2.2194
GBPCAD,20031028,054100,2.2197,2.2201,2.2197,2.2201
GBPCAD,20031028,054200,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031028,054300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,054400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,054500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,054600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,054700,2.2204,2.2204,2.2198,2.2199
GBPCAD,20031028,054800,2.2200,2.2202,2.2200,2.2202
GBPCAD,20031028,054900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,055000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,055100,2.2204,2.2204,2.2199,2.2199
GBPCAD,20031028,055200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031028,055300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,055400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,055500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,055600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,055700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,055800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031028,055900,2.2200,2.2200,2.2200,2.2200
GBPCAD,20031028,060000,2.2200,2.2200,2.2199,2.2199
GBPCAD,20031028,060100,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031028,060200,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031028,060300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,060400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,060500,2.2205,2.2208,2.2205,2.2208
GBPCAD,20031028,060600,2.2208,2.2208,2.2205,2.2205
GBPCAD,20031028,060700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,060800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,060900,2.2205,2.2205,2.2199,2.2199
GBPCAD,20031028,061000,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031028,061100,2.2202,2.2206,2.2202,2.2205
GBPCAD,20031028,061200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,061300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,061400,2.2204,2.2204,2.2199,2.2199
GBPCAD,20031028,061500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,061600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,061700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,061800,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031028,061900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,062000,2.2198,2.2198,2.2195,2.2195
GBPCAD,20031028,062100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,062200,2.2195,2.2195,2.2190,2.2190
GBPCAD,20031028,062300,2.2191,2.2192,2.2191,2.2192
GBPCAD,20031028,062400,2.2192,2.2192,2.2191,2.2192
GBPCAD,20031028,062500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,062600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,062700,2.2195,2.2195,2.2193,2.2193
GBPCAD,20031028,062800,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031028,062900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,063000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,063100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,063200,2.2194,2.2194,2.2187,2.2187
GBPCAD,20031028,063300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,063400,2.2188,2.2188,2.2184,2.2184
GBPCAD,20031028,063500,2.2185,2.2188,2.2185,2.2188
GBPCAD,20031028,063600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,063700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031028,063800,2.2188,2.2191,2.2188,2.2191
GBPCAD,20031028,063900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031028,064000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031028,064100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,064200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,064300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,064400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,064500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,064600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,064700,2.2185,2.2188,2.2185,2.2188
GBPCAD,20031028,064800,2.2188,2.2189,2.2188,2.2189
GBPCAD,20031028,064900,2.2189,2.2189,2.2189,2.2189
GBPCAD,20031028,065000,2.2189,2.2189,2.2189,2.2189
GBPCAD,20031028,065100,2.2189,2.2189,2.2189,2.2189
GBPCAD,20031028,065200,2.2188,2.2190,2.2187,2.2187
GBPCAD,20031028,065300,2.2183,2.2185,2.2183,2.2185
GBPCAD,20031028,065400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031028,065500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031028,065600,2.2192,2.2192,2.2191,2.2191
GBPCAD,20031028,065700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031028,065800,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031028,065900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,070000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,070100,2.2190,2.2192,2.2189,2.2192
GBPCAD,20031028,070200,2.2191,2.2194,2.2191,2.2194
GBPCAD,20031028,070300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,070400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,070500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,070600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,070700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,070800,2.2199,2.2199,2.2198,2.2199
GBPCAD,20031028,070900,2.2200,2.2204,2.2200,2.2204
GBPCAD,20031028,071000,2.2204,2.2206,2.2204,2.2206
GBPCAD,20031028,071100,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031028,071200,2.2206,2.2206,2.2205,2.2206
GBPCAD,20031028,071300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,071400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,071500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,071600,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031028,071700,2.2198,2.2201,2.2198,2.2201
GBPCAD,20031028,071800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,071900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,072000,2.2201,2.2201,2.2194,2.2194
GBPCAD,20031028,072100,2.2194,2.2205,2.2194,2.2205
GBPCAD,20031028,072200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,072300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,072400,2.2204,2.2206,2.2204,2.2206
GBPCAD,20031028,072500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,072600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,072700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031028,072800,2.2204,2.2204,2.2199,2.2199
GBPCAD,20031028,072900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,073000,2.2198,2.2198,2.2192,2.2198
GBPCAD,20031028,073100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,073200,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031028,073300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031028,073400,2.2202,2.2202,2.2199,2.2199
GBPCAD,20031028,073500,2.2198,2.2198,2.2195,2.2196
GBPCAD,20031028,073600,2.2196,2.2197,2.2196,2.2197
GBPCAD,20031028,073700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,073800,2.2197,2.2197,2.2194,2.2194
GBPCAD,20031028,073900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031028,074000,2.2194,2.2194,2.2192,2.2194
GBPCAD,20031028,074100,2.2193,2.2195,2.2192,2.2195
GBPCAD,20031028,074200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,074300,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031028,074400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,074500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,074600,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031028,074700,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031028,074800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031028,074900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,075000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,075100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,075200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,075300,2.2198,2.2198,2.2193,2.2193
GBPCAD,20031028,075400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031028,075500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031028,075600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031028,075700,2.2191,2.2195,2.2191,2.2195
GBPCAD,20031028,075800,2.2195,2.2195,2.2194,2.2195
GBPCAD,20031028,075900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,080000,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,080100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031028,080200,2.2195,2.2196,2.2195,2.2195
GBPCAD,20031028,080300,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031028,080400,2.2197,2.2201,2.2197,2.2201
GBPCAD,20031028,080500,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031028,080600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031028,080700,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031028,080800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031028,080900,2.2199,2.2205,2.2199,2.2205
GBPCAD,20031028,081000,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031028,081100,2.2206,2.2206,2.2202,2.2203
GBPCAD,20031028,081200,2.2204,2.2204,2.2202,2.2204
GBPCAD,20031028,081300,2.2204,2.2212,2.2204,2.2212
GBPCAD,20031028,081400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,081500,2.2211,2.2211,2.2208,2.2208
GBPCAD,20031028,081600,2.2208,2.2208,2.2207,2.2207
GBPCAD,20031028,081700,2.2208,2.2211,2.2206,2.2206
GBPCAD,20031028,081800,2.2208,2.2209,2.2208,2.2209
GBPCAD,20031028,081900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,082000,2.2209,2.2209,2.2206,2.2206
GBPCAD,20031028,082100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,082200,2.2207,2.2207,2.2205,2.2205
GBPCAD,20031028,082300,2.2202,2.2202,2.2198,2.2198
GBPCAD,20031028,082400,2.2198,2.2201,2.2198,2.2201
GBPCAD,20031028,082500,2.2200,2.2203,2.2199,2.2203
GBPCAD,20031028,082600,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031028,082700,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031028,082800,2.2203,2.2203,2.2199,2.2199
GBPCAD,20031028,082900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,083000,2.2198,2.2198,2.2197,2.2198
GBPCAD,20031028,083100,2.2200,2.2204,2.2200,2.2204
GBPCAD,20031028,083200,2.2205,2.2208,2.2205,2.2208
GBPCAD,20031028,083300,2.2208,2.2215,2.2208,2.2215
GBPCAD,20031028,083400,2.2216,2.2220,2.2216,2.2220
GBPCAD,20031028,083500,2.2220,2.2220,2.2216,2.2216
GBPCAD,20031028,083600,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031028,083700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031028,083800,2.2217,2.2217,2.2216,2.2216
GBPCAD,20031028,083900,2.2216,2.2216,2.2215,2.2215
GBPCAD,20031028,084000,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,084100,2.2213,2.2213,2.2206,2.2208
GBPCAD,20031028,084200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,084300,2.2210,2.2214,2.2210,2.2213
GBPCAD,20031028,084400,2.2212,2.2214,2.2211,2.2214
GBPCAD,20031028,084500,2.2215,2.2216,2.2215,2.2215
GBPCAD,20031028,084600,2.2215,2.2218,2.2214,2.2214
GBPCAD,20031028,084700,2.2215,2.2216,2.2215,2.2215
GBPCAD,20031028,084800,2.2214,2.2214,2.2206,2.2206
GBPCAD,20031028,084900,2.2204,2.2205,2.2204,2.2204
GBPCAD,20031028,085000,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031028,085100,2.2202,2.2205,2.2202,2.2205
GBPCAD,20031028,085200,2.2206,2.2213,2.2206,2.2213
GBPCAD,20031028,085300,2.2212,2.2212,2.2209,2.2209
GBPCAD,20031028,085400,2.2207,2.2208,2.2206,2.2208
GBPCAD,20031028,085500,2.2209,2.2212,2.2208,2.2208
GBPCAD,20031028,085600,2.2207,2.2207,2.2201,2.2202
GBPCAD,20031028,085700,2.2203,2.2205,2.2203,2.2205
GBPCAD,20031028,085800,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031028,085900,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,090000,2.2205,2.2205,2.2201,2.2201
GBPCAD,20031028,090100,2.2203,2.2208,2.2203,2.2208
GBPCAD,20031028,090200,2.2209,2.2209,2.2205,2.2205
GBPCAD,20031028,090300,2.2202,2.2202,2.2199,2.2201
GBPCAD,20031028,090400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031028,090500,2.2202,2.2208,2.2202,2.2208
GBPCAD,20031028,090600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,090700,2.2208,2.2210,2.2208,2.2210
GBPCAD,20031028,090800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,090900,2.2211,2.2212,2.2211,2.2212
GBPCAD,20031028,091000,2.2212,2.2212,2.2210,2.2210
GBPCAD,20031028,091100,2.2209,2.2209,2.2202,2.2202
GBPCAD,20031028,091200,2.2201,2.2201,2.2192,2.2192
GBPCAD,20031028,091300,2.2191,2.2194,2.2191,2.2194
GBPCAD,20031028,091400,2.2197,2.2201,2.2197,2.2201
GBPCAD,20031028,091500,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031028,091600,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031028,091700,2.2198,2.2198,2.2195,2.2195
GBPCAD,20031028,091800,2.2196,2.2198,2.2196,2.2198
GBPCAD,20031028,091900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,092000,2.2199,2.2199,2.2198,2.2199
GBPCAD,20031028,092100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,092200,2.2197,2.2197,2.2191,2.2192
GBPCAD,20031028,092300,2.2193,2.2194,2.2193,2.2194
GBPCAD,20031028,092400,2.2194,2.2204,2.2194,2.2204
GBPCAD,20031028,092500,2.2207,2.2211,2.2207,2.2209
GBPCAD,20031028,092600,2.2210,2.2210,2.2207,2.2207
GBPCAD,20031028,092700,2.2206,2.2206,2.2199,2.2204
GBPCAD,20031028,092800,2.2205,2.2213,2.2205,2.2213
GBPCAD,20031028,092900,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031028,093000,2.2216,2.2218,2.2216,2.2218
GBPCAD,20031028,093100,2.2218,2.2219,2.2216,2.2219
GBPCAD,20031028,093200,2.2219,2.2221,2.2219,2.2221
GBPCAD,20031028,093300,2.2222,2.2222,2.2220,2.2220
GBPCAD,20031028,093400,2.2219,2.2219,2.2216,2.2216
GBPCAD,20031028,093500,2.2214,2.2214,2.2208,2.2208
GBPCAD,20031028,093600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031028,093700,2.2206,2.2209,2.2206,2.2209
GBPCAD,20031028,093800,2.2211,2.2216,2.2211,2.2216
GBPCAD,20031028,093900,2.2217,2.2220,2.2217,2.2220
GBPCAD,20031028,094000,2.2220,2.2223,2.2220,2.2223
GBPCAD,20031028,094100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031028,094200,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031028,094300,2.2222,2.2224,2.2222,2.2224
GBPCAD,20031028,094400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,094500,2.2224,2.2225,2.2223,2.2223
GBPCAD,20031028,094600,2.2224,2.2227,2.2224,2.2227
GBPCAD,20031028,094700,2.2228,2.2228,2.2220,2.2220
GBPCAD,20031028,094800,2.2219,2.2220,2.2219,2.2220
GBPCAD,20031028,094900,2.2220,2.2222,2.2220,2.2222
GBPCAD,20031028,095000,2.2223,2.2224,2.2223,2.2224
GBPCAD,20031028,095100,2.2224,2.2224,2.2222,2.2222
GBPCAD,20031028,095200,2.2220,2.2220,2.2218,2.2218
GBPCAD,20031028,095300,2.2218,2.2221,2.2218,2.2221
GBPCAD,20031028,095400,2.2222,2.2225,2.2222,2.2225
GBPCAD,20031028,095500,2.2226,2.2233,2.2226,2.2233
GBPCAD,20031028,095600,2.2233,2.2239,2.2232,2.2239
GBPCAD,20031028,095700,2.2240,2.2240,2.2236,2.2236
GBPCAD,20031028,095800,2.2234,2.2234,2.2232,2.2234
GBPCAD,20031028,095900,2.2234,2.2236,2.2234,2.2234
GBPCAD,20031028,100000,2.2234,2.2237,2.2234,2.2237
GBPCAD,20031028,100100,2.2239,2.2240,2.2234,2.2234
GBPCAD,20031028,100200,2.2234,2.2234,2.2230,2.2230
GBPCAD,20031028,100300,2.2230,2.2232,2.2230,2.2232
GBPCAD,20031028,100400,2.2233,2.2236,2.2233,2.2236
GBPCAD,20031028,100500,2.2236,2.2240,2.2236,2.2240
GBPCAD,20031028,100600,2.2240,2.2241,2.2240,2.2241
GBPCAD,20031028,100700,2.2241,2.2243,2.2238,2.2243
GBPCAD,20031028,100800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,100900,2.2241,2.2241,2.2237,2.2237
GBPCAD,20031028,101000,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031028,101100,2.2236,2.2236,2.2234,2.2234
GBPCAD,20031028,101200,2.2235,2.2241,2.2235,2.2241
GBPCAD,20031028,101300,2.2241,2.2248,2.2241,2.2248
GBPCAD,20031028,101400,2.2250,2.2250,2.2243,2.2243
GBPCAD,20031028,101500,2.2241,2.2243,2.2241,2.2243
GBPCAD,20031028,101600,2.2242,2.2242,2.2238,2.2238
GBPCAD,20031028,101700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031028,101800,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031028,101900,2.2237,2.2237,2.2226,2.2226
GBPCAD,20031028,102000,2.2227,2.2232,2.2227,2.2232
GBPCAD,20031028,102100,2.2233,2.2235,2.2233,2.2234
GBPCAD,20031028,102200,2.2233,2.2233,2.2229,2.2230
GBPCAD,20031028,102300,2.2232,2.2234,2.2232,2.2234
GBPCAD,20031028,102400,2.2233,2.2233,2.2232,2.2232
GBPCAD,20031028,102500,2.2232,2.2236,2.2232,2.2236
GBPCAD,20031028,102600,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031028,102700,2.2237,2.2241,2.2237,2.2240
GBPCAD,20031028,102800,2.2241,2.2260,2.2241,2.2260
GBPCAD,20031028,102900,2.2261,2.2265,2.2261,2.2262
GBPCAD,20031028,103000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031028,103100,2.2262,2.2262,2.2259,2.2259
GBPCAD,20031028,103200,2.2257,2.2257,2.2253,2.2254
GBPCAD,20031028,103300,2.2254,2.2258,2.2254,2.2258
GBPCAD,20031028,103400,2.2259,2.2260,2.2259,2.2260
GBPCAD,20031028,103500,2.2258,2.2258,2.2255,2.2256
GBPCAD,20031028,103600,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031028,103700,2.2253,2.2253,2.2251,2.2251
GBPCAD,20031028,103800,2.2250,2.2250,2.2248,2.2249
GBPCAD,20031028,103900,2.2249,2.2251,2.2249,2.2251
GBPCAD,20031028,104000,2.2253,2.2253,2.2250,2.2252
GBPCAD,20031028,104100,2.2251,2.2251,2.2247,2.2248
GBPCAD,20031028,104200,2.2250,2.2250,2.2250,2.2250
GBPCAD,20031028,104300,2.2250,2.2251,2.2248,2.2251
GBPCAD,20031028,104400,2.2253,2.2254,2.2252,2.2252
GBPCAD,20031028,104500,2.2252,2.2252,2.2252,2.2252
GBPCAD,20031028,104600,2.2252,2.2252,2.2252,2.2252
GBPCAD,20031028,104700,2.2247,2.2247,2.2241,2.2241
GBPCAD,20031028,104800,2.2242,2.2244,2.2242,2.2244
GBPCAD,20031028,104900,2.2244,2.2244,2.2239,2.2239
GBPCAD,20031028,105000,2.2238,2.2238,2.2234,2.2236
GBPCAD,20031028,105100,2.2237,2.2241,2.2237,2.2240
GBPCAD,20031028,105200,2.2240,2.2240,2.2237,2.2240
GBPCAD,20031028,105300,2.2240,2.2244,2.2240,2.2244
GBPCAD,20031028,105400,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031028,105500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,105600,2.2243,2.2246,2.2243,2.2246
GBPCAD,20031028,105700,2.2248,2.2248,2.2246,2.2246
GBPCAD,20031028,105800,2.2246,2.2246,2.2246,2.2246
GBPCAD,20031028,105900,2.2247,2.2250,2.2247,2.2250
GBPCAD,20031028,110000,2.2250,2.2251,2.2248,2.2251
GBPCAD,20031028,110100,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031028,110200,2.2251,2.2253,2.2251,2.2251
GBPCAD,20031028,110300,2.2251,2.2251,2.2248,2.2248
GBPCAD,20031028,110400,2.2248,2.2248,2.2247,2.2247
GBPCAD,20031028,110500,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031028,110600,2.2247,2.2247,2.2242,2.2242
GBPCAD,20031028,110700,2.2241,2.2241,2.2241,2.2241
GBPCAD,20031028,110800,2.2241,2.2242,2.2240,2.2242
GBPCAD,20031028,110900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,111000,2.2241,2.2241,2.2240,2.2240
GBPCAD,20031028,111100,2.2240,2.2241,2.2240,2.2241
GBPCAD,20031028,111200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,111300,2.2243,2.2243,2.2241,2.2243
GBPCAD,20031028,111400,2.2244,2.2247,2.2244,2.2247
GBPCAD,20031028,111500,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031028,111600,2.2248,2.2249,2.2244,2.2244
GBPCAD,20031028,111700,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031028,111800,2.2241,2.2244,2.2241,2.2244
GBPCAD,20031028,111900,2.2245,2.2248,2.2245,2.2248
GBPCAD,20031028,112000,2.2248,2.2248,2.2247,2.2247
GBPCAD,20031028,112100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031028,112200,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031028,112300,2.2244,2.2247,2.2244,2.2247
GBPCAD,20031028,112400,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031028,112500,2.2250,2.2254,2.2250,2.2254
GBPCAD,20031028,112600,2.2255,2.2255,2.2246,2.2246
GBPCAD,20031028,112700,2.2245,2.2246,2.2243,2.2246
GBPCAD,20031028,112800,2.2245,2.2248,2.2244,2.2248
GBPCAD,20031028,112900,2.2249,2.2250,2.2247,2.2250
GBPCAD,20031028,113000,2.2249,2.2249,2.2243,2.2247
GBPCAD,20031028,113100,2.2248,2.2248,2.2243,2.2243
GBPCAD,20031028,113200,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031028,113300,2.2240,2.2240,2.2239,2.2239
GBPCAD,20031028,113400,2.2238,2.2238,2.2236,2.2236
GBPCAD,20031028,113500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031028,113600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031028,113700,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031028,113800,2.2235,2.2235,2.2235,2.2235
GBPCAD,20031028,113900,2.2234,2.2234,2.2233,2.2233
GBPCAD,20031028,114000,2.2232,2.2232,2.2230,2.2231
GBPCAD,20031028,114100,2.2232,2.2232,2.2230,2.2230
GBPCAD,20031028,114200,2.2230,2.2233,2.2230,2.2233
GBPCAD,20031028,114300,2.2234,2.2234,2.2230,2.2230
GBPCAD,20031028,114400,2.2229,2.2229,2.2227,2.2227
GBPCAD,20031028,114500,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031028,114600,2.2225,2.2226,2.2225,2.2226
GBPCAD,20031028,114700,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031028,114800,2.2223,2.2226,2.2223,2.2225
GBPCAD,20031028,114900,2.2225,2.2225,2.2224,2.2224
GBPCAD,20031028,115000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20031028,115100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,115200,2.2221,2.2224,2.2221,2.2224
GBPCAD,20031028,115300,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031028,115400,2.2222,2.2223,2.2222,2.2222
GBPCAD,20031028,115500,2.2222,2.2222,2.2219,2.2219
GBPCAD,20031028,115600,2.2220,2.2221,2.2220,2.2220
GBPCAD,20031028,115700,2.2222,2.2222,2.2218,2.2218
GBPCAD,20031028,115800,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031028,115900,2.2218,2.2219,2.2218,2.2218
GBPCAD,20031028,120000,2.2216,2.2216,2.2213,2.2213
GBPCAD,20031028,120100,2.2212,2.2214,2.2209,2.2214
GBPCAD,20031028,120200,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031028,120300,2.2211,2.2211,2.2206,2.2207
GBPCAD,20031028,120400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,120500,2.2208,2.2208,2.2204,2.2204
GBPCAD,20031028,120600,2.2206,2.2209,2.2204,2.2204
GBPCAD,20031028,120700,2.2202,2.2202,2.2190,2.2191
GBPCAD,20031028,120800,2.2190,2.2192,2.2188,2.2192
GBPCAD,20031028,120900,2.2191,2.2191,2.2182,2.2182
GBPCAD,20031028,121000,2.2181,2.2188,2.2180,2.2188
GBPCAD,20031028,121100,2.2189,2.2192,2.2189,2.2192
GBPCAD,20031028,121200,2.2192,2.2195,2.2192,2.2195
GBPCAD,20031028,121300,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031028,121400,2.2195,2.2199,2.2195,2.2199
GBPCAD,20031028,121500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031028,121600,2.2199,2.2199,2.2197,2.2197
GBPCAD,20031028,121700,2.2194,2.2194,2.2192,2.2192
GBPCAD,20031028,121800,2.2195,2.2199,2.2195,2.2199
GBPCAD,20031028,121900,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031028,122000,2.2195,2.2199,2.2195,2.2199
GBPCAD,20031028,122100,2.2201,2.2201,2.2188,2.2188
GBPCAD,20031028,122200,2.2187,2.2188,2.2186,2.2188
GBPCAD,20031028,122300,2.2189,2.2194,2.2189,2.2194
GBPCAD,20031028,122400,2.2194,2.2199,2.2194,2.2199
GBPCAD,20031028,122500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,122600,2.2201,2.2205,2.2201,2.2205
GBPCAD,20031028,122700,2.2205,2.2205,2.2201,2.2201
GBPCAD,20031028,122800,2.2199,2.2199,2.2194,2.2194
GBPCAD,20031028,122900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20031028,123000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20031028,123100,2.2196,2.2196,2.2195,2.2195
GBPCAD,20031028,123200,2.2196,2.2202,2.2196,2.2202
GBPCAD,20031028,123300,2.2204,2.2208,2.2204,2.2206
GBPCAD,20031028,123400,2.2207,2.2218,2.2207,2.2218
GBPCAD,20031028,123500,2.2218,2.2218,2.2216,2.2218
GBPCAD,20031028,123600,2.2220,2.2222,2.2215,2.2215
GBPCAD,20031028,123700,2.2214,2.2219,2.2211,2.2219
GBPCAD,20031028,123800,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031028,123900,2.2219,2.2221,2.2219,2.2220
GBPCAD,20031028,124000,2.2219,2.2219,2.2215,2.2215
GBPCAD,20031028,124100,2.2216,2.2218,2.2216,2.2218
GBPCAD,20031028,124200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031028,124300,2.2216,2.2218,2.2215,2.2215
GBPCAD,20031028,124400,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031028,124500,2.2215,2.2218,2.2215,2.2218
GBPCAD,20031028,124600,2.2220,2.2222,2.2220,2.2220
GBPCAD,20031028,124700,2.2218,2.2218,2.2213,2.2213
GBPCAD,20031028,124800,2.2213,2.2213,2.2207,2.2208
GBPCAD,20031028,124900,2.2209,2.2213,2.2209,2.2213
GBPCAD,20031028,125000,2.2212,2.2213,2.2211,2.2213
GBPCAD,20031028,125100,2.2212,2.2212,2.2209,2.2211
GBPCAD,20031028,125200,2.2212,2.2215,2.2212,2.2215
GBPCAD,20031028,125300,2.2213,2.2213,2.2210,2.2212
GBPCAD,20031028,125400,2.2213,2.2213,2.2208,2.2212
GBPCAD,20031028,125500,2.2213,2.2218,2.2213,2.2218
GBPCAD,20031028,125600,2.2215,2.2216,2.2212,2.2212
GBPCAD,20031028,125700,2.2211,2.2211,2.2208,2.2209
GBPCAD,20031028,125800,2.2211,2.2213,2.2210,2.2210
GBPCAD,20031028,125900,2.2209,2.2213,2.2208,2.2213
GBPCAD,20031028,130000,2.2212,2.2212,2.2211,2.2212
GBPCAD,20031028,130100,2.2213,2.2219,2.2213,2.2219
GBPCAD,20031028,130200,2.2219,2.2219,2.2218,2.2219
GBPCAD,20031028,130300,2.2220,2.2222,2.2220,2.2222
GBPCAD,20031028,130400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,130500,2.2223,2.2224,2.2223,2.2223
GBPCAD,20031028,130600,2.2222,2.2223,2.2222,2.2223
GBPCAD,20031028,130700,2.2225,2.2225,2.2220,2.2220
GBPCAD,20031028,130800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,130900,2.2222,2.2222,2.2220,2.2220
GBPCAD,20031028,131000,2.2220,2.2222,2.2220,2.2222
GBPCAD,20031028,131100,2.2223,2.2229,2.2223,2.2229
GBPCAD,20031028,131200,2.2229,2.2229,2.2227,2.2227
GBPCAD,20031028,131300,2.2227,2.2233,2.2227,2.2233
GBPCAD,20031028,131400,2.2236,2.2237,2.2226,2.2227
GBPCAD,20031028,131500,2.2226,2.2226,2.2223,2.2223
GBPCAD,20031028,131600,2.2223,2.2225,2.2223,2.2225
GBPCAD,20031028,131700,2.2227,2.2234,2.2227,2.2234
GBPCAD,20031028,131800,2.2234,2.2234,2.2228,2.2228
GBPCAD,20031028,131900,2.2229,2.2237,2.2229,2.2237
GBPCAD,20031028,132000,2.2237,2.2237,2.2229,2.2229
GBPCAD,20031028,132100,2.2228,2.2232,2.2227,2.2232
GBPCAD,20031028,132200,2.2233,2.2249,2.2233,2.2249
GBPCAD,20031028,132300,2.2250,2.2255,2.2245,2.2255
GBPCAD,20031028,132400,2.2258,2.2259,2.2258,2.2258
GBPCAD,20031028,132500,2.2258,2.2258,2.2250,2.2250
GBPCAD,20031028,132600,2.2249,2.2259,2.2248,2.2259
GBPCAD,20031028,132700,2.2260,2.2260,2.2253,2.2253
GBPCAD,20031028,132800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031028,132900,2.2255,2.2259,2.2255,2.2257
GBPCAD,20031028,133000,2.2258,2.2258,2.2256,2.2256
GBPCAD,20031028,133100,2.2255,2.2255,2.2251,2.2253
GBPCAD,20031028,133200,2.2254,2.2265,2.2254,2.2265
GBPCAD,20031028,133300,2.2266,2.2270,2.2266,2.2270
GBPCAD,20031028,133400,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031028,133500,2.2276,2.2276,2.2271,2.2271
GBPCAD,20031028,133600,2.2269,2.2269,2.2265,2.2265
GBPCAD,20031028,133700,2.2264,2.2264,2.2260,2.2260
GBPCAD,20031028,133800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031028,133900,2.2262,2.2269,2.2262,2.2265
GBPCAD,20031028,134000,2.2261,2.2262,2.2260,2.2262
GBPCAD,20031028,134100,2.2262,2.2262,2.2255,2.2255
GBPCAD,20031028,134200,2.2255,2.2255,2.2248,2.2248
GBPCAD,20031028,134300,2.2250,2.2250,2.2243,2.2244
GBPCAD,20031028,134400,2.2246,2.2248,2.2243,2.2244
GBPCAD,20031028,134500,2.2243,2.2243,2.2239,2.2239
GBPCAD,20031028,134600,2.2237,2.2237,2.2236,2.2237
GBPCAD,20031028,134700,2.2239,2.2241,2.2239,2.2241
GBPCAD,20031028,134800,2.2240,2.2240,2.2238,2.2238
GBPCAD,20031028,134900,2.2238,2.2238,2.2236,2.2236
GBPCAD,20031028,135000,2.2235,2.2236,2.2235,2.2236
GBPCAD,20031028,135100,2.2234,2.2234,2.2230,2.2230
GBPCAD,20031028,135200,2.2231,2.2232,2.2231,2.2232
GBPCAD,20031028,135300,2.2230,2.2230,2.2228,2.2228
GBPCAD,20031028,135400,2.2226,2.2226,2.2223,2.2226
GBPCAD,20031028,135500,2.2227,2.2228,2.2227,2.2228
GBPCAD,20031028,135600,2.2229,2.2229,2.2223,2.2225
GBPCAD,20031028,135700,2.2225,2.2230,2.2225,2.2230
GBPCAD,20031028,135800,2.2233,2.2240,2.2233,2.2240
GBPCAD,20031028,135900,2.2243,2.2244,2.2241,2.2241
GBPCAD,20031028,140000,2.2240,2.2240,2.2239,2.2239
GBPCAD,20031028,140100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20031028,140200,2.2239,2.2239,2.2236,2.2239
GBPCAD,20031028,140300,2.2240,2.2241,2.2240,2.2240
GBPCAD,20031028,140400,2.2242,2.2243,2.2242,2.2243
GBPCAD,20031028,140500,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031028,140600,2.2246,2.2250,2.2246,2.2250
GBPCAD,20031028,140700,2.2251,2.2253,2.2251,2.2253
GBPCAD,20031028,140800,2.2254,2.2257,2.2254,2.2257
GBPCAD,20031028,140900,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031028,141000,2.2255,2.2255,2.2252,2.2252
GBPCAD,20031028,141100,2.2251,2.2254,2.2251,2.2254
GBPCAD,20031028,141200,2.2253,2.2253,2.2245,2.2245
GBPCAD,20031028,141300,2.2244,2.2244,2.2237,2.2237
GBPCAD,20031028,141400,2.2239,2.2246,2.2239,2.2243
GBPCAD,20031028,141500,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031028,141600,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031028,141700,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031028,141800,2.2241,2.2241,2.2237,2.2237
GBPCAD,20031028,141900,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031028,142000,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031028,142100,2.2237,2.2243,2.2237,2.2243
GBPCAD,20031028,142200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,142300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,142400,2.2243,2.2247,2.2243,2.2247
GBPCAD,20031028,142500,2.2246,2.2246,2.2245,2.2245
GBPCAD,20031028,142600,2.2246,2.2250,2.2246,2.2250
GBPCAD,20031028,142700,2.2251,2.2251,2.2247,2.2247
GBPCAD,20031028,142800,2.2247,2.2251,2.2247,2.2251
GBPCAD,20031028,142900,2.2252,2.2261,2.2252,2.2257
GBPCAD,20031028,143000,2.2257,2.2258,2.2257,2.2257
GBPCAD,20031028,143100,2.2256,2.2257,2.2252,2.2257
GBPCAD,20031028,143200,2.2256,2.2256,2.2254,2.2254
GBPCAD,20031028,143300,2.2254,2.2254,2.2253,2.2254
GBPCAD,20031028,143400,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031028,143500,2.2251,2.2251,2.2250,2.2250
GBPCAD,20031028,143600,2.2249,2.2255,2.2248,2.2255
GBPCAD,20031028,143700,2.2254,2.2254,2.2251,2.2251
GBPCAD,20031028,143800,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031028,143900,2.2247,2.2247,2.2243,2.2243
GBPCAD,20031028,144000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,144100,2.2246,2.2246,2.2244,2.2245
GBPCAD,20031028,144200,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031028,144300,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031028,144400,2.2246,2.2246,2.2243,2.2246
GBPCAD,20031028,144500,2.2244,2.2248,2.2244,2.2248
GBPCAD,20031028,144600,2.2247,2.2247,2.2246,2.2246
GBPCAD,20031028,144700,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031028,144800,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031028,144900,2.2241,2.2246,2.2241,2.2246
GBPCAD,20031028,145000,2.2246,2.2246,2.2243,2.2243
GBPCAD,20031028,145100,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031028,145200,2.2241,2.2241,2.2234,2.2234
GBPCAD,20031028,145300,2.2233,2.2234,2.2227,2.2227
GBPCAD,20031028,145400,2.2226,2.2227,2.2222,2.2222
GBPCAD,20031028,145500,2.2220,2.2220,2.2209,2.2218
GBPCAD,20031028,145600,2.2219,2.2225,2.2219,2.2225
GBPCAD,20031028,145700,2.2226,2.2230,2.2226,2.2227
GBPCAD,20031028,145800,2.2226,2.2226,2.2213,2.2213
GBPCAD,20031028,145900,2.2212,2.2219,2.2212,2.2219
GBPCAD,20031028,150000,2.2218,2.2218,2.2213,2.2213
GBPCAD,20031028,150100,2.2212,2.2212,2.2208,2.2208
GBPCAD,20031028,150200,2.2209,2.2213,2.2208,2.2208
GBPCAD,20031028,150300,2.2209,2.2209,2.2206,2.2206
GBPCAD,20031028,150400,2.2205,2.2208,2.2204,2.2208
GBPCAD,20031028,150500,2.2209,2.2213,2.2209,2.2213
GBPCAD,20031028,150600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,150700,2.2215,2.2216,2.2215,2.2215
GBPCAD,20031028,150800,2.2215,2.2215,2.2209,2.2209
GBPCAD,20031028,150900,2.2208,2.2208,2.2204,2.2204
GBPCAD,20031028,151000,2.2205,2.2208,2.2205,2.2208
GBPCAD,20031028,151100,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031028,151200,2.2208,2.2215,2.2208,2.2215
GBPCAD,20031028,151300,2.2215,2.2216,2.2215,2.2216
GBPCAD,20031028,151400,2.2218,2.2220,2.2216,2.2219
GBPCAD,20031028,151500,2.2220,2.2222,2.2220,2.2220
GBPCAD,20031028,151600,2.2219,2.2219,2.2215,2.2215
GBPCAD,20031028,151700,2.2215,2.2216,2.2215,2.2216
GBPCAD,20031028,151800,2.2217,2.2220,2.2216,2.2220
GBPCAD,20031028,151900,2.2220,2.2220,2.2215,2.2215
GBPCAD,20031028,152000,2.2216,2.2217,2.2216,2.2216
GBPCAD,20031028,152100,2.2216,2.2222,2.2216,2.2222
GBPCAD,20031028,152200,2.2223,2.2232,2.2223,2.2232
GBPCAD,20031028,152300,2.2231,2.2232,2.2229,2.2229
GBPCAD,20031028,152400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,152500,2.2227,2.2227,2.2225,2.2225
GBPCAD,20031028,152600,2.2224,2.2224,2.2221,2.2221
GBPCAD,20031028,152700,2.2219,2.2220,2.2216,2.2220
GBPCAD,20031028,152800,2.2220,2.2220,2.2218,2.2218
GBPCAD,20031028,152900,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031028,153000,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031028,153100,2.2218,2.2223,2.2218,2.2223
GBPCAD,20031028,153200,2.2225,2.2228,2.2225,2.2228
GBPCAD,20031028,153300,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031028,153400,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031028,153500,2.2225,2.2226,2.2224,2.2226
GBPCAD,20031028,153600,2.2227,2.2227,2.2221,2.2221
GBPCAD,20031028,153700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031028,153800,2.2220,2.2222,2.2219,2.2219
GBPCAD,20031028,153900,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031028,154000,2.2215,2.2215,2.2213,2.2215
GBPCAD,20031028,154100,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031028,154200,2.2216,2.2218,2.2216,2.2217
GBPCAD,20031028,154300,2.2218,2.2219,2.2216,2.2216
GBPCAD,20031028,154400,2.2216,2.2216,2.2215,2.2215
GBPCAD,20031028,154500,2.2215,2.2221,2.2215,2.2221
GBPCAD,20031028,154600,2.2222,2.2225,2.2222,2.2225
GBPCAD,20031028,154700,2.2224,2.2224,2.2222,2.2222
GBPCAD,20031028,154800,2.2222,2.2222,2.2220,2.2220
GBPCAD,20031028,154900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031028,155000,2.2220,2.2229,2.2220,2.2229
GBPCAD,20031028,155100,2.2230,2.2236,2.2230,2.2236
GBPCAD,20031028,155200,2.2234,2.2234,2.2233,2.2234
GBPCAD,20031028,155300,2.2233,2.2237,2.2232,2.2237
GBPCAD,20031028,155400,2.2238,2.2244,2.2238,2.2240
GBPCAD,20031028,155500,2.2240,2.2244,2.2240,2.2244
GBPCAD,20031028,155600,2.2247,2.2252,2.2247,2.2252
GBPCAD,20031028,155700,2.2253,2.2253,2.2251,2.2251
GBPCAD,20031028,155800,2.2248,2.2248,2.2247,2.2247
GBPCAD,20031028,155900,2.2248,2.2255,2.2248,2.2255
GBPCAD,20031028,160000,2.2258,2.2262,2.2254,2.2254
GBPCAD,20031028,160100,2.2253,2.2253,2.2242,2.2243
GBPCAD,20031028,160200,2.2245,2.2247,2.2240,2.2240
GBPCAD,20031028,160300,2.2239,2.2240,2.2236,2.2240
GBPCAD,20031028,160400,2.2241,2.2243,2.2241,2.2241
GBPCAD,20031028,160500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20031028,160600,2.2241,2.2241,2.2234,2.2237
GBPCAD,20031028,160700,2.2238,2.2239,2.2238,2.2238
GBPCAD,20031028,160800,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031028,160900,2.2236,2.2237,2.2236,2.2237
GBPCAD,20031028,161000,2.2238,2.2240,2.2234,2.2236
GBPCAD,20031028,161100,2.2234,2.2234,2.2227,2.2228
GBPCAD,20031028,161200,2.2229,2.2229,2.2227,2.2227
GBPCAD,20031028,161300,2.2228,2.2229,2.2227,2.2227
GBPCAD,20031028,161400,2.2229,2.2234,2.2229,2.2230
GBPCAD,20031028,161500,2.2231,2.2231,2.2230,2.2230
GBPCAD,20031028,161600,2.2229,2.2229,2.2226,2.2227
GBPCAD,20031028,161700,2.2229,2.2234,2.2229,2.2234
GBPCAD,20031028,161800,2.2234,2.2239,2.2234,2.2234
GBPCAD,20031028,161900,2.2235,2.2236,2.2234,2.2234
GBPCAD,20031028,162000,2.2233,2.2233,2.2228,2.2228
GBPCAD,20031028,162100,2.2228,2.2229,2.2222,2.2222
GBPCAD,20031028,162200,2.2220,2.2220,2.2216,2.2220
GBPCAD,20031028,162300,2.2222,2.2231,2.2222,2.2231
GBPCAD,20031028,162400,2.2233,2.2234,2.2233,2.2234
GBPCAD,20031028,162500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031028,162600,2.2236,2.2237,2.2236,2.2237
GBPCAD,20031028,162700,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031028,162800,2.2234,2.2234,2.2230,2.2230
GBPCAD,20031028,162900,2.2229,2.2229,2.2220,2.2220
GBPCAD,20031028,163000,2.2219,2.2220,2.2217,2.2218
GBPCAD,20031028,163100,2.2217,2.2217,2.2215,2.2217
GBPCAD,20031028,163200,2.2218,2.2219,2.2218,2.2218
GBPCAD,20031028,163300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031028,163400,2.2219,2.2222,2.2218,2.2222
GBPCAD,20031028,163500,2.2222,2.2222,2.2217,2.2217
GBPCAD,20031028,163600,2.2218,2.2225,2.2218,2.2225
GBPCAD,20031028,163700,2.2226,2.2228,2.2225,2.2225
GBPCAD,20031028,163800,2.2224,2.2224,2.2221,2.2221
GBPCAD,20031028,163900,2.2221,2.2221,2.2220,2.2220
GBPCAD,20031028,164000,2.2222,2.2230,2.2222,2.2230
GBPCAD,20031028,164100,2.2230,2.2230,2.2229,2.2230
GBPCAD,20031028,164200,2.2229,2.2232,2.2227,2.2227
GBPCAD,20031028,164300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031028,164400,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031028,164500,2.2225,2.2227,2.2224,2.2227
GBPCAD,20031028,164600,2.2224,2.2224,2.2221,2.2222
GBPCAD,20031028,164700,2.2222,2.2222,2.2219,2.2219
GBPCAD,20031028,164800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031028,164900,2.2218,2.2223,2.2218,2.2223
GBPCAD,20031028,165000,2.2223,2.2228,2.2222,2.2228
GBPCAD,20031028,165100,2.2230,2.2233,2.2230,2.2231
GBPCAD,20031028,165200,2.2230,2.2237,2.2230,2.2237
GBPCAD,20031028,165300,2.2238,2.2240,2.2238,2.2239
GBPCAD,20031028,165400,2.2239,2.2241,2.2239,2.2241
GBPCAD,20031028,165500,2.2242,2.2248,2.2242,2.2248
GBPCAD,20031028,165600,2.2247,2.2247,2.2237,2.2237
GBPCAD,20031028,165700,2.2239,2.2239,2.2234,2.2234
GBPCAD,20031028,165800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031028,165900,2.2234,2.2237,2.2234,2.2237
GBPCAD,20031028,170000,2.2236,2.2236,2.2230,2.2236
GBPCAD,20031028,170100,2.2237,2.2243,2.2237,2.2243
GBPCAD,20031028,170200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,170300,2.2242,2.2242,2.2234,2.2236
GBPCAD,20031028,170400,2.2236,2.2237,2.2236,2.2237
GBPCAD,20031028,170500,2.2238,2.2246,2.2238,2.2244
GBPCAD,20031028,170600,2.2245,2.2246,2.2243,2.2243
GBPCAD,20031028,170700,2.2241,2.2241,2.2240,2.2240
GBPCAD,20031028,170800,2.2240,2.2240,2.2239,2.2240
GBPCAD,20031028,170900,2.2241,2.2241,2.2240,2.2240
GBPCAD,20031028,171000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20031028,171100,2.2240,2.2243,2.2240,2.2243
GBPCAD,20031028,171200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,171300,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031028,171400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,171500,2.2243,2.2243,2.2240,2.2240
GBPCAD,20031028,171600,2.2240,2.2240,2.2236,2.2237
GBPCAD,20031028,171700,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031028,171800,2.2236,2.2237,2.2234,2.2237
GBPCAD,20031028,171900,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031028,172000,2.2236,2.2240,2.2236,2.2240
GBPCAD,20031028,172100,2.2241,2.2243,2.2241,2.2243
GBPCAD,20031028,172200,2.2243,2.2243,2.2240,2.2240
GBPCAD,20031028,172300,2.2239,2.2244,2.2239,2.2244
GBPCAD,20031028,172400,2.2247,2.2249,2.2246,2.2246
GBPCAD,20031028,172500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,172600,2.2243,2.2247,2.2243,2.2247
GBPCAD,20031028,172700,2.2246,2.2246,2.2243,2.2243
GBPCAD,20031028,172800,2.2243,2.2243,2.2240,2.2240
GBPCAD,20031028,172900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20031028,173000,2.2241,2.2241,2.2233,2.2235
GBPCAD,20031028,173100,2.2234,2.2234,2.2226,2.2226
GBPCAD,20031028,173200,2.2227,2.2232,2.2227,2.2228
GBPCAD,20031028,173300,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031028,173400,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031028,173500,2.2223,2.2227,2.2223,2.2226
GBPCAD,20031028,173600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,173700,2.2225,2.2227,2.2225,2.2227
GBPCAD,20031028,173800,2.2232,2.2234,2.2232,2.2234
GBPCAD,20031028,173900,2.2235,2.2248,2.2235,2.2244
GBPCAD,20031028,174000,2.2243,2.2243,2.2241,2.2241
GBPCAD,20031028,174100,2.2241,2.2241,2.2239,2.2241
GBPCAD,20031028,174200,2.2240,2.2240,2.2236,2.2236
GBPCAD,20031028,174300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031028,174400,2.2236,2.2236,2.2235,2.2235
GBPCAD,20031028,174500,2.2234,2.2234,2.2231,2.2231
GBPCAD,20031028,174600,2.2230,2.2230,2.2226,2.2226
GBPCAD,20031028,174700,2.2225,2.2230,2.2225,2.2230
GBPCAD,20031028,174800,2.2228,2.2229,2.2224,2.2224
GBPCAD,20031028,174900,2.2224,2.2224,2.2223,2.2223
GBPCAD,20031028,175000,2.2222,2.2224,2.2222,2.2223
GBPCAD,20031028,175100,2.2224,2.2224,2.2214,2.2214
GBPCAD,20031028,175200,2.2215,2.2220,2.2215,2.2219
GBPCAD,20031028,175300,2.2218,2.2218,2.2212,2.2212
GBPCAD,20031028,175400,2.2211,2.2215,2.2211,2.2214
GBPCAD,20031028,175500,2.2214,2.2216,2.2214,2.2214
GBPCAD,20031028,175600,2.2214,2.2222,2.2213,2.2216
GBPCAD,20031028,175700,2.2215,2.2219,2.2215,2.2219
GBPCAD,20031028,175800,2.2219,2.2219,2.2218,2.2218
GBPCAD,20031028,175900,2.2218,2.2218,2.2216,2.2216
GBPCAD,20031028,180000,2.2216,2.2218,2.2216,2.2218
GBPCAD,20031028,180100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031028,180200,2.2218,2.2218,2.2216,2.2216
GBPCAD,20031028,180300,2.2217,2.2221,2.2217,2.2221
GBPCAD,20031028,180400,2.2222,2.2222,2.2220,2.2220
GBPCAD,20031028,180500,2.2220,2.2227,2.2220,2.2224
GBPCAD,20031028,180600,2.2223,2.2223,2.2216,2.2217
GBPCAD,20031028,180700,2.2216,2.2216,2.2211,2.2213
GBPCAD,20031028,180800,2.2215,2.2219,2.2215,2.2215
GBPCAD,20031028,180900,2.2213,2.2217,2.2211,2.2217
GBPCAD,20031028,181000,2.2218,2.2218,2.2211,2.2215
GBPCAD,20031028,181100,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031028,181200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,181300,2.2215,2.2219,2.2215,2.2219
GBPCAD,20031028,181400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,181500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,181600,2.2222,2.2222,2.2213,2.2213
GBPCAD,20031028,181700,2.2212,2.2212,2.2211,2.2212
GBPCAD,20031028,181800,2.2211,2.2211,2.2206,2.2208
GBPCAD,20031028,181900,2.2208,2.2209,2.2208,2.2208
GBPCAD,20031028,182000,2.2208,2.2208,2.2207,2.2207
GBPCAD,20031028,182100,2.2206,2.2206,2.2205,2.2205
GBPCAD,20031028,182200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20031028,182300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031028,182400,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031028,182500,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031028,182600,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031028,182700,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031028,182800,2.2203,2.2203,2.2201,2.2201
GBPCAD,20031028,182900,2.2201,2.2201,2.2200,2.2201
GBPCAD,20031028,183000,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031028,183100,2.2204,2.2207,2.2204,2.2207
GBPCAD,20031028,183200,2.2209,2.2211,2.2209,2.2211
GBPCAD,20031028,183300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,183400,2.2211,2.2211,2.2209,2.2209
GBPCAD,20031028,183500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,183600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,183700,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,183800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,183900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,184000,2.2209,2.2211,2.2209,2.2211
GBPCAD,20031028,184100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,184200,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,184300,2.2206,2.2208,2.2206,2.2208
GBPCAD,20031028,184400,2.2208,2.2211,2.2208,2.2211
GBPCAD,20031028,184500,2.2211,2.2211,2.2210,2.2210
GBPCAD,20031028,184600,2.2210,2.2210,2.2209,2.2209
GBPCAD,20031028,184700,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,184800,2.2211,2.2213,2.2211,2.2213
GBPCAD,20031028,184900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031028,185000,2.2214,2.2214,2.2214,2.2214
GBPCAD,20031028,185100,2.2214,2.2214,2.2213,2.2213
GBPCAD,20031028,185200,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031028,185300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031028,185400,2.2216,2.2216,2.2215,2.2215
GBPCAD,20031028,185500,2.2215,2.2216,2.2215,2.2216
GBPCAD,20031028,185600,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031028,185700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,185800,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,185900,2.2215,2.2216,2.2215,2.2216
GBPCAD,20031028,190000,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031028,190100,2.2217,2.2217,2.2217,2.2217
GBPCAD,20031028,190200,2.2217,2.2217,2.2217,2.2217
GBPCAD,20031028,190300,2.2219,2.2220,2.2219,2.2220
GBPCAD,20031028,190400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031028,190500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031028,190600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031028,190700,2.2220,2.2220,2.2218,2.2218
GBPCAD,20031028,190800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031028,190900,2.2219,2.2222,2.2219,2.2222
GBPCAD,20031028,191000,2.2222,2.2226,2.2222,2.2226
GBPCAD,20031028,191100,2.2226,2.2229,2.2226,2.2229
GBPCAD,20031028,191200,2.2229,2.2229,2.2228,2.2228
GBPCAD,20031028,191300,2.2228,2.2229,2.2220,2.2220
GBPCAD,20031028,191400,2.2221,2.2222,2.2220,2.2220
GBPCAD,20031028,191500,2.2220,2.2222,2.2220,2.2222
GBPCAD,20031028,191600,2.2222,2.2223,2.2222,2.2223
GBPCAD,20031028,191700,2.2223,2.2226,2.2223,2.2226
GBPCAD,20031028,191800,2.2226,2.2226,2.2224,2.2224
GBPCAD,20031028,191900,2.2225,2.2227,2.2225,2.2227
GBPCAD,20031028,192000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031028,192100,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031028,192200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031028,192300,2.2227,2.2227,2.2223,2.2223
GBPCAD,20031028,192400,2.2223,2.2225,2.2223,2.2225
GBPCAD,20031028,192500,2.2225,2.2227,2.2225,2.2227
GBPCAD,20031028,192600,2.2226,2.2226,2.2222,2.2223
GBPCAD,20031028,192700,2.2222,2.2224,2.2222,2.2223
GBPCAD,20031028,192800,2.2223,2.2226,2.2223,2.2226
GBPCAD,20031028,192900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031028,193000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,193100,2.2227,2.2227,2.2225,2.2225
GBPCAD,20031028,193200,2.2226,2.2226,2.2220,2.2220
GBPCAD,20031028,193300,2.2220,2.2220,2.2219,2.2219
GBPCAD,20031028,193400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031028,193500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031028,193600,2.2219,2.2222,2.2219,2.2222
GBPCAD,20031028,193700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,193800,2.2222,2.2222,2.2221,2.2221
GBPCAD,20031028,193900,2.2217,2.2217,2.2208,2.2213
GBPCAD,20031028,194000,2.2215,2.2218,2.2215,2.2218
GBPCAD,20031028,194100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031028,194200,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031028,194300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,194400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,194500,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031028,194600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031028,194700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031028,194800,2.2213,2.2213,2.2211,2.2211
GBPCAD,20031028,194900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,195000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,195100,2.2209,2.2209,2.2209,2.2209
GBPCAD,20031028,195200,2.2209,2.2209,2.2206,2.2206
GBPCAD,20031028,195300,2.2205,2.2205,2.2202,2.2202
GBPCAD,20031028,195400,2.2201,2.2201,2.2199,2.2200
GBPCAD,20031028,195500,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031028,195600,2.2202,2.2208,2.2202,2.2208
GBPCAD,20031028,195700,2.2208,2.2210,2.2208,2.2210
GBPCAD,20031028,195800,2.2210,2.2210,2.2208,2.2208
GBPCAD,20031028,195900,2.2209,2.2211,2.2209,2.2211
GBPCAD,20031028,200000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,200100,2.2208,2.2208,2.2207,2.2207
GBPCAD,20031028,200200,2.2208,2.2211,2.2208,2.2211
GBPCAD,20031028,200300,2.2211,2.2211,2.2208,2.2208
GBPCAD,20031028,200400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20031028,200500,2.2209,2.2215,2.2209,2.2215
GBPCAD,20031028,200600,2.2214,2.2214,2.2209,2.2212
GBPCAD,20031028,200700,2.2214,2.2217,2.2214,2.2215
GBPCAD,20031028,200800,2.2214,2.2215,2.2212,2.2212
GBPCAD,20031028,200900,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031028,201000,2.2211,2.2216,2.2211,2.2215
GBPCAD,20031028,201100,2.2214,2.2214,2.2213,2.2213
GBPCAD,20031028,201200,2.2211,2.2211,2.2206,2.2206
GBPCAD,20031028,201300,2.2206,2.2207,2.2206,2.2206
GBPCAD,20031028,201400,2.2205,2.2205,2.2199,2.2200
GBPCAD,20031028,201500,2.2200,2.2204,2.2200,2.2204
GBPCAD,20031028,201600,2.2202,2.2202,2.2198,2.2199
GBPCAD,20031028,201700,2.2204,2.2212,2.2204,2.2206
GBPCAD,20031028,201800,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031028,201900,2.2209,2.2220,2.2209,2.2220
GBPCAD,20031028,202000,2.2219,2.2222,2.2215,2.2217
GBPCAD,20031028,202100,2.2219,2.2220,2.2215,2.2215
GBPCAD,20031028,202200,2.2213,2.2213,2.2211,2.2211
GBPCAD,20031028,202300,2.2212,2.2218,2.2212,2.2215
GBPCAD,20031028,202400,2.2213,2.2213,2.2212,2.2213
GBPCAD,20031028,202500,2.2213,2.2216,2.2213,2.2216
GBPCAD,20031028,202600,2.2216,2.2217,2.2215,2.2215
GBPCAD,20031028,202700,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031028,202800,2.2215,2.2222,2.2215,2.2221
GBPCAD,20031028,202900,2.2222,2.2226,2.2222,2.2226
GBPCAD,20031028,203000,2.2227,2.2227,2.2225,2.2226
GBPCAD,20031028,203100,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031028,203200,2.2223,2.2223,2.2214,2.2222
GBPCAD,20031028,203300,2.2223,2.2223,2.2213,2.2213
GBPCAD,20031028,203400,2.2213,2.2213,2.2210,2.2210
GBPCAD,20031028,203500,2.2211,2.2215,2.2211,2.2215
GBPCAD,20031028,203600,2.2216,2.2234,2.2216,2.2232
GBPCAD,20031028,203700,2.2234,2.2234,2.2233,2.2233
GBPCAD,20031028,203800,2.2234,2.2239,2.2234,2.2237
GBPCAD,20031028,203900,2.2236,2.2236,2.2232,2.2234
GBPCAD,20031028,204000,2.2234,2.2236,2.2234,2.2236
GBPCAD,20031028,204100,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031028,204200,2.2235,2.2236,2.2234,2.2236
GBPCAD,20031028,204300,2.2237,2.2240,2.2237,2.2240
GBPCAD,20031028,204400,2.2237,2.2237,2.2235,2.2235
GBPCAD,20031028,204500,2.2234,2.2234,2.2231,2.2231
GBPCAD,20031028,204600,2.2230,2.2230,2.2229,2.2229
GBPCAD,20031028,204700,2.2229,2.2229,2.2227,2.2229
GBPCAD,20031028,204800,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031028,204900,2.2225,2.2234,2.2225,2.2234
GBPCAD,20031028,205000,2.2234,2.2235,2.2224,2.2224
GBPCAD,20031028,205100,2.2225,2.2230,2.2225,2.2229
GBPCAD,20031028,205200,2.2230,2.2230,2.2222,2.2222
GBPCAD,20031028,205300,2.2221,2.2222,2.2221,2.2221
GBPCAD,20031028,205400,2.2220,2.2220,2.2213,2.2213
GBPCAD,20031028,205500,2.2212,2.2212,2.2209,2.2212
GBPCAD,20031028,205600,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031028,205700,2.2216,2.2216,2.2206,2.2206
GBPCAD,20031028,205800,2.2208,2.2218,2.2208,2.2216
GBPCAD,20031028,205900,2.2215,2.2218,2.2215,2.2217
GBPCAD,20031028,210000,2.2218,2.2223,2.2218,2.2223
GBPCAD,20031028,210100,2.2225,2.2225,2.2221,2.2224
GBPCAD,20031028,210200,2.2226,2.2226,2.2222,2.2222
GBPCAD,20031028,210300,2.2222,2.2222,2.2220,2.2220
GBPCAD,20031028,210400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031028,210500,2.2219,2.2219,2.2212,2.2213
GBPCAD,20031028,210600,2.2215,2.2220,2.2215,2.2220
GBPCAD,20031028,210700,2.2221,2.2222,2.2221,2.2222
GBPCAD,20031028,210800,2.2222,2.2233,2.2222,2.2233
GBPCAD,20031028,210900,2.2234,2.2236,2.2233,2.2236
GBPCAD,20031028,211000,2.2236,2.2237,2.2236,2.2236
GBPCAD,20031028,211100,2.2235,2.2235,2.2230,2.2230
GBPCAD,20031028,211200,2.2229,2.2232,2.2229,2.2232
GBPCAD,20031028,211300,2.2232,2.2233,2.2231,2.2233
GBPCAD,20031028,211400,2.2233,2.2233,2.2233,2.2233
GBPCAD,20031028,211500,2.2232,2.2232,2.2229,2.2229
GBPCAD,20031028,211600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,211700,2.2231,2.2232,2.2231,2.2232
GBPCAD,20031028,211800,2.2232,2.2232,2.2227,2.2227
GBPCAD,20031028,211900,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031028,212000,2.2223,2.2225,2.2223,2.2225
GBPCAD,20031028,212100,2.2225,2.2227,2.2225,2.2227
GBPCAD,20031028,212200,2.2226,2.2226,2.2222,2.2222
GBPCAD,20031028,212300,2.2220,2.2226,2.2220,2.2226
GBPCAD,20031028,212400,2.2227,2.2232,2.2227,2.2232
GBPCAD,20031028,212500,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031028,212600,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031028,212700,2.2232,2.2232,2.2230,2.2230
GBPCAD,20031028,212800,2.2230,2.2233,2.2229,2.2233
GBPCAD,20031028,212900,2.2231,2.2231,2.2227,2.2227
GBPCAD,20031028,213000,2.2227,2.2235,2.2227,2.2235
GBPCAD,20031028,213100,2.2236,2.2236,2.2232,2.2232
GBPCAD,20031028,213200,2.2231,2.2231,2.2226,2.2226
GBPCAD,20031028,213300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,213400,2.2225,2.2226,2.2222,2.2226
GBPCAD,20031028,213500,2.2226,2.2226,2.2224,2.2224
GBPCAD,20031028,213600,2.2224,2.2224,2.2222,2.2222
GBPCAD,20031028,213700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,213800,2.2220,2.2221,2.2216,2.2216
GBPCAD,20031028,213900,2.2217,2.2219,2.2217,2.2219
GBPCAD,20031028,214000,2.2219,2.2221,2.2219,2.2221
GBPCAD,20031028,214100,2.2222,2.2227,2.2222,2.2227
GBPCAD,20031028,214200,2.2227,2.2227,2.2224,2.2224
GBPCAD,20031028,214300,2.2224,2.2227,2.2224,2.2227
GBPCAD,20031028,214400,2.2228,2.2233,2.2228,2.2233
GBPCAD,20031028,214500,2.2233,2.2233,2.2230,2.2230
GBPCAD,20031028,214600,2.2230,2.2233,2.2230,2.2233
GBPCAD,20031028,214700,2.2233,2.2234,2.2233,2.2234
GBPCAD,20031028,214800,2.2234,2.2236,2.2234,2.2236
GBPCAD,20031028,214900,2.2237,2.2241,2.2237,2.2241
GBPCAD,20031028,215000,2.2243,2.2246,2.2243,2.2246
GBPCAD,20031028,215100,2.2246,2.2246,2.2244,2.2244
GBPCAD,20031028,215200,2.2244,2.2244,2.2244,2.2244
GBPCAD,20031028,215300,2.2244,2.2244,2.2239,2.2241
GBPCAD,20031028,215400,2.2241,2.2243,2.2241,2.2243
GBPCAD,20031028,215500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,215600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,215700,2.2243,2.2243,2.2242,2.2242
GBPCAD,20031028,215800,2.2242,2.2242,2.2240,2.2240
GBPCAD,20031028,215900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20031028,220000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20031028,220100,2.2240,2.2240,2.2232,2.2232
GBPCAD,20031028,220200,2.2233,2.2239,2.2229,2.2239
GBPCAD,20031028,220300,2.2240,2.2244,2.2240,2.2244
GBPCAD,20031028,220400,2.2245,2.2245,2.2243,2.2243
GBPCAD,20031028,220500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031028,220600,2.2243,2.2243,2.2240,2.2240
GBPCAD,20031028,220700,2.2239,2.2239,2.2231,2.2231
GBPCAD,20031028,220800,2.2230,2.2230,2.2229,2.2230
GBPCAD,20031028,220900,2.2230,2.2230,2.2229,2.2229
GBPCAD,20031028,221000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,221100,2.2229,2.2233,2.2229,2.2233
GBPCAD,20031028,221200,2.2234,2.2234,2.2229,2.2229
GBPCAD,20031028,221300,2.2229,2.2230,2.2229,2.2230
GBPCAD,20031028,221400,2.2230,2.2230,2.2229,2.2229
GBPCAD,20031028,221500,2.2230,2.2232,2.2230,2.2232
GBPCAD,20031028,221600,2.2229,2.2229,2.2226,2.2226
GBPCAD,20031028,221700,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031028,221800,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031028,221900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031028,222000,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031028,222100,2.2226,2.2226,2.2223,2.2223
GBPCAD,20031028,222200,2.2223,2.2224,2.2222,2.2224
GBPCAD,20031028,222300,2.2225,2.2230,2.2225,2.2230
GBPCAD,20031028,222400,2.2231,2.2232,2.2231,2.2232
GBPCAD,20031028,222500,2.2232,2.2232,2.2229,2.2229
GBPCAD,20031028,222600,2.2228,2.2228,2.2226,2.2226
GBPCAD,20031028,222700,2.2225,2.2226,2.2225,2.2226
GBPCAD,20031028,222800,2.2226,2.2227,2.2226,2.2226
GBPCAD,20031028,222900,2.2226,2.2226,2.2225,2.2225
GBPCAD,20031028,223000,2.2225,2.2225,2.2222,2.2222
GBPCAD,20031028,223100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,223200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,223300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,223400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,223500,2.2222,2.2222,2.2215,2.2215
GBPCAD,20031028,223600,2.2215,2.2215,2.2213,2.2215
GBPCAD,20031028,223700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031028,223800,2.2219,2.2219,2.2218,2.2218
GBPCAD,20031028,223900,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031028,224000,2.2219,2.2223,2.2219,2.2223
GBPCAD,20031028,224100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031028,224200,2.2223,2.2226,2.2223,2.2226
GBPCAD,20031028,224300,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031028,224400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,224500,2.2228,2.2228,2.2224,2.2227
GBPCAD,20031028,224600,2.2228,2.2229,2.2228,2.2229
GBPCAD,20031028,224700,2.2229,2.2230,2.2229,2.2230
GBPCAD,20031028,224800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,224900,2.2229,2.2229,2.2223,2.2223
GBPCAD,20031028,225000,2.2223,2.2228,2.2223,2.2228
GBPCAD,20031028,225100,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031028,225200,2.2226,2.2228,2.2226,2.2228
GBPCAD,20031028,225300,2.2228,2.2228,2.2228,2.2228
GBPCAD,20031028,225400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,225500,2.2227,2.2233,2.2227,2.2233
GBPCAD,20031028,225600,2.2234,2.2236,2.2234,2.2236
GBPCAD,20031028,225700,2.2237,2.2237,2.2233,2.2234
GBPCAD,20031028,225800,2.2234,2.2234,2.2230,2.2230
GBPCAD,20031028,225900,2.2229,2.2229,2.2226,2.2226
GBPCAD,20031028,230000,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031028,230100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031028,230200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,230300,2.2229,2.2229,2.2226,2.2226
GBPCAD,20031028,230400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031028,230500,2.2226,2.2226,2.2224,2.2224
GBPCAD,20031028,230600,2.2224,2.2224,2.2224,2.2224
GBPCAD,20031028,230700,2.2224,2.2224,2.2224,2.2224
GBPCAD,20031028,230800,2.2224,2.2227,2.2224,2.2227
GBPCAD,20031028,230900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,231000,2.2225,2.2225,2.2221,2.2222
GBPCAD,20031028,231100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,231200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031028,231300,2.2222,2.2225,2.2222,2.2225
GBPCAD,20031028,231400,2.2225,2.2227,2.2225,2.2227
GBPCAD,20031028,231500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031028,231600,2.2231,2.2231,2.2231,2.2231
GBPCAD,20031028,231700,2.2231,2.2231,2.2231,2.2231
GBPCAD,20031028,231800,2.2231,2.2231,2.2230,2.2231
GBPCAD,20031028,231900,2.2231,2.2231,2.2225,2.2225
GBPCAD,20031028,232000,2.2220,2.2222,2.2219,2.2222
GBPCAD,20031028,232100,2.2223,2.2226,2.2223,2.2226
GBPCAD,20031028,232200,2.2233,2.2233,2.2232,2.2232
GBPCAD,20031028,232300,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031028,232400,2.2232,2.2232,2.2229,2.2229
GBPCAD,20031028,232500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,232600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,232700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,232800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,232900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,233000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031028,233100,2.2222,2.2222,2.2210,2.2210
GBPCAD,20031028,233200,2.2210,2.2216,2.2210,2.2216
GBPCAD,20031028,233300,2.2218,2.2224,2.2218,2.2224
GBPCAD,20031028,233400,2.2224,2.2224,2.2224,2.2224
GBPCAD,20031028,233500,2.2224,2.2224,2.2224,2.2224
GBPCAD,20031028,233600,2.2224,2.2224,2.2224,2.2224
GBPCAD,20031028,233700,2.2223,2.2225,2.2223,2.2225
GBPCAD,20031028,233800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,233900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,234000,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,234100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,234200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,234300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,234400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031028,234500,2.2225,2.2225,2.2215,2.2215
GBPCAD,20031028,234600,2.2216,2.2220,2.2216,2.2220
GBPCAD,20031028,234700,2.2220,2.2221,2.2220,2.2221
GBPCAD,20031028,234800,2.2222,2.2223,2.2222,2.2223
GBPCAD,20031028,234900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031028,235000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20031028,235100,2.2222,2.2223,2.2222,2.2223
GBPCAD,20031028,235200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031028,235300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20031028,235400,2.2223,2.2223,2.2221,2.2221
GBPCAD,20031028,235500,2.2221,2.2222,2.2206,2.2206
GBPCAD,20031028,235600,2.2202,2.2205,2.2202,2.2205
GBPCAD,20031028,235700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,235800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031028,235900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20031029,000000,2.2211,2.2211,2.2211,2.2211
GBPAUD,20031028,000100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,000200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,000300,2.4049,2.4049,2.4042,2.4042
GBPAUD,20031028,000400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,000500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,000600,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,000700,2.4043,2.4043,2.4043,2.4043
GBPAUD,20031028,000800,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,000900,2.4039,2.4041,2.4039,2.4041
GBPAUD,20031028,001000,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,001100,2.4046,2.4049,2.4046,2.4047
GBPAUD,20031028,001200,2.4047,2.4047,2.4041,2.4041
GBPAUD,20031028,001300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031028,001400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,001500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,001600,2.4044,2.4045,2.4044,2.4044
GBPAUD,20031028,001700,2.4044,2.4046,2.4044,2.4044
GBPAUD,20031028,001800,2.4044,2.4044,2.4043,2.4043
GBPAUD,20031028,001900,2.4043,2.4043,2.4043,2.4043
GBPAUD,20031028,002000,2.4043,2.4043,2.4043,2.4043
GBPAUD,20031028,002100,2.4043,2.4047,2.4043,2.4044
GBPAUD,20031028,002200,2.4042,2.4042,2.4034,2.4034
GBPAUD,20031028,002300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,002400,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031028,002500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,002600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,002700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,002800,2.4034,2.4034,2.4027,2.4028
GBPAUD,20031028,002900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031028,003000,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031028,003100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031028,003200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031028,003300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031028,003400,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,003500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,003600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,003700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,003800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,003900,2.4047,2.4048,2.4046,2.4048
GBPAUD,20031028,004000,2.4046,2.4046,2.4044,2.4044
GBPAUD,20031028,004100,2.4043,2.4043,2.4042,2.4042
GBPAUD,20031028,004200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,004300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,004400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,004500,2.4042,2.4049,2.4042,2.4044
GBPAUD,20031028,004600,2.4043,2.4043,2.4041,2.4041
GBPAUD,20031028,004700,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,004800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20031028,004900,2.4040,2.4040,2.4038,2.4039
GBPAUD,20031028,005000,2.4041,2.4043,2.4041,2.4042
GBPAUD,20031028,005100,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,005200,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,005300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,005400,2.4041,2.4051,2.4041,2.4051
GBPAUD,20031028,005500,2.4052,2.4052,2.4044,2.4044
GBPAUD,20031028,005600,2.4044,2.4044,2.4037,2.4037
GBPAUD,20031028,005700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,005800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,005900,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,010000,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,010100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,010200,2.4034,2.4034,2.4030,2.4031
GBPAUD,20031028,010300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031028,010400,2.4029,2.4031,2.4029,2.4031
GBPAUD,20031028,010500,2.4031,2.4037,2.4031,2.4037
GBPAUD,20031028,010600,2.4042,2.4048,2.4042,2.4048
GBPAUD,20031028,010700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031028,010800,2.4045,2.4045,2.4033,2.4035
GBPAUD,20031028,010900,2.4035,2.4041,2.4035,2.4041
GBPAUD,20031028,011000,2.4042,2.4048,2.4042,2.4048
GBPAUD,20031028,011100,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,011200,2.4047,2.4047,2.4045,2.4047
GBPAUD,20031028,011300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,011400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20031028,011500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20031028,011600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,011700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,011800,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,011900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,012000,2.4039,2.4042,2.4039,2.4042
GBPAUD,20031028,012100,2.4043,2.4044,2.4042,2.4042
GBPAUD,20031028,012200,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031028,012300,2.4042,2.4042,2.4033,2.4033
GBPAUD,20031028,012400,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031028,012500,2.4033,2.4039,2.4033,2.4039
GBPAUD,20031028,012600,2.4039,2.4039,2.4035,2.4035
GBPAUD,20031028,012700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,012800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031028,012900,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,013000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,013100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,013200,2.4037,2.4037,2.4030,2.4031
GBPAUD,20031028,013300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031028,013400,2.4032,2.4035,2.4032,2.4035
GBPAUD,20031028,013500,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031028,013600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031028,013700,2.4034,2.4038,2.4034,2.4038
GBPAUD,20031028,013800,2.4045,2.4049,2.4045,2.4047
GBPAUD,20031028,013900,2.4046,2.4046,2.4038,2.4038
GBPAUD,20031028,014000,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031028,014100,2.4032,2.4038,2.4032,2.4038
GBPAUD,20031028,014200,2.4038,2.4041,2.4038,2.4041
GBPAUD,20031028,014300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,014400,2.4039,2.4043,2.4039,2.4043
GBPAUD,20031028,014500,2.4044,2.4046,2.4044,2.4046
GBPAUD,20031028,014600,2.4046,2.4048,2.4046,2.4048
GBPAUD,20031028,014700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,014800,2.4048,2.4048,2.4045,2.4045
GBPAUD,20031028,014900,2.4044,2.4046,2.4044,2.4046
GBPAUD,20031028,015000,2.4048,2.4048,2.4047,2.4047
GBPAUD,20031028,015100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031028,015200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031028,015300,2.4054,2.4054,2.4044,2.4044
GBPAUD,20031028,015400,2.4044,2.4045,2.4042,2.4045
GBPAUD,20031028,015500,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031028,015600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031028,015700,2.4046,2.4049,2.4046,2.4049
GBPAUD,20031028,015800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,015900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,020000,2.4051,2.4051,2.4050,2.4050
GBPAUD,20031028,020100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,020200,2.4051,2.4051,2.4047,2.4047
GBPAUD,20031028,020300,2.4046,2.4048,2.4046,2.4048
GBPAUD,20031028,020400,2.4048,2.4052,2.4048,2.4052
GBPAUD,20031028,020500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,020600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,020700,2.4053,2.4063,2.4053,2.4056
GBPAUD,20031028,020800,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031028,020900,2.4056,2.4057,2.4056,2.4057
GBPAUD,20031028,021000,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031028,021100,2.4057,2.4057,2.4056,2.4056
GBPAUD,20031028,021200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,021300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,021400,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031028,021500,2.4053,2.4053,2.4051,2.4051
GBPAUD,20031028,021600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,021700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,021800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,021900,2.4056,2.4056,2.4054,2.4056
GBPAUD,20031028,022000,2.4056,2.4057,2.4056,2.4057
GBPAUD,20031028,022100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,022200,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031028,022300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,022400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,022500,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,022600,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,022700,2.4059,2.4061,2.4059,2.4061
GBPAUD,20031028,022800,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031028,022900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,023000,2.4060,2.4060,2.4055,2.4055
GBPAUD,20031028,023100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031028,023200,2.4055,2.4055,2.4050,2.4050
GBPAUD,20031028,023300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,023400,2.4051,2.4052,2.4051,2.4052
GBPAUD,20031028,023500,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031028,023600,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,023700,2.4058,2.4061,2.4058,2.4061
GBPAUD,20031028,023800,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031028,023900,2.4065,2.4069,2.4065,2.4069
GBPAUD,20031028,024000,2.4069,2.4069,2.4066,2.4066
GBPAUD,20031028,024100,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031028,024200,2.4066,2.4071,2.4066,2.4071
GBPAUD,20031028,024300,2.4072,2.4074,2.4072,2.4072
GBPAUD,20031028,024400,2.4070,2.4072,2.4069,2.4072
GBPAUD,20031028,024500,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031028,024600,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031028,024700,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031028,024800,2.4074,2.4083,2.4074,2.4083
GBPAUD,20031028,024900,2.4086,2.4090,2.4086,2.4090
GBPAUD,20031028,025000,2.4090,2.4093,2.4090,2.4093
GBPAUD,20031028,025100,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,025200,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,025300,2.4089,2.4090,2.4089,2.4090
GBPAUD,20031028,025400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031028,025500,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031028,025600,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031028,025700,2.4090,2.4093,2.4084,2.4091
GBPAUD,20031028,025800,2.4090,2.4091,2.4089,2.4091
GBPAUD,20031028,025900,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031028,030000,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031028,030100,2.4094,2.4096,2.4094,2.4096
GBPAUD,20031028,030200,2.4096,2.4098,2.4096,2.4098
GBPAUD,20031028,030300,2.4100,2.4100,2.4098,2.4098
GBPAUD,20031028,030400,2.4098,2.4099,2.4098,2.4099
GBPAUD,20031028,030500,2.4099,2.4099,2.4097,2.4097
GBPAUD,20031028,030600,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031028,030700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031028,030800,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031028,030900,2.4092,2.4092,2.4091,2.4091
GBPAUD,20031028,031000,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031028,031100,2.4091,2.4102,2.4091,2.4098
GBPAUD,20031028,031200,2.4097,2.4099,2.4097,2.4097
GBPAUD,20031028,031300,2.4097,2.4097,2.4095,2.4095
GBPAUD,20031028,031400,2.4095,2.4095,2.4093,2.4093
GBPAUD,20031028,031500,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,031600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,031700,2.4088,2.4088,2.4087,2.4087
GBPAUD,20031028,031800,2.4086,2.4090,2.4086,2.4090
GBPAUD,20031028,031900,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031028,032000,2.4095,2.4095,2.4093,2.4093
GBPAUD,20031028,032100,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,032200,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,032300,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,032400,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031028,032500,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031028,032600,2.4091,2.4104,2.4091,2.4104
GBPAUD,20031028,032700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031028,032800,2.4104,2.4104,2.4094,2.4094
GBPAUD,20031028,032900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031028,033000,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031028,033100,2.4094,2.4096,2.4094,2.4096
GBPAUD,20031028,033200,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031028,033300,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031028,033400,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031028,033500,2.4097,2.4097,2.4095,2.4095
GBPAUD,20031028,033600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,033700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,033800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031028,033900,2.4093,2.4104,2.4093,2.4101
GBPAUD,20031028,034000,2.4103,2.4105,2.4103,2.4104
GBPAUD,20031028,034100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031028,034200,2.4104,2.4105,2.4101,2.4101
GBPAUD,20031028,034300,2.4097,2.4097,2.4084,2.4084
GBPAUD,20031028,034400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031028,034500,2.4081,2.4081,2.4076,2.4076
GBPAUD,20031028,034600,2.4076,2.4079,2.4076,2.4079
GBPAUD,20031028,034700,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031028,034800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031028,034900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031028,035000,2.4079,2.4079,2.4070,2.4070
GBPAUD,20031028,035100,2.4073,2.4075,2.4073,2.4075
GBPAUD,20031028,035200,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031028,035300,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031028,035400,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031028,035500,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031028,035600,2.4075,2.4075,2.4071,2.4071
GBPAUD,20031028,035700,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031028,035800,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031028,035900,2.4071,2.4078,2.4071,2.4077
GBPAUD,20031028,040000,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031028,040100,2.4076,2.4076,2.4069,2.4069
GBPAUD,20031028,040200,2.4069,2.4070,2.4066,2.4066
GBPAUD,20031028,040300,2.4065,2.4065,2.4062,2.4065
GBPAUD,20031028,040400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031028,040500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031028,040600,2.4061,2.4061,2.4058,2.4058
GBPAUD,20031028,040700,2.4058,2.4058,2.4044,2.4044
GBPAUD,20031028,040800,2.4043,2.4044,2.4040,2.4044
GBPAUD,20031028,040900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031028,041000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031028,041100,2.4046,2.4052,2.4046,2.4052
GBPAUD,20031028,041200,2.4055,2.4066,2.4055,2.4066
GBPAUD,20031028,041300,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031028,041400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031028,041500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031028,041600,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031028,041700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031028,041800,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031028,041900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031028,042000,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031028,042100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,042200,2.4060,2.4066,2.4060,2.4066
GBPAUD,20031028,042300,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031028,042400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031028,042500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031028,042600,2.4066,2.4077,2.4066,2.4076
GBPAUD,20031028,042700,2.4075,2.4075,2.4072,2.4072
GBPAUD,20031028,042800,2.4072,2.4072,2.4067,2.4067
GBPAUD,20031028,042900,2.4066,2.4068,2.4066,2.4068
GBPAUD,20031028,043000,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031028,043100,2.4068,2.4077,2.4068,2.4076
GBPAUD,20031028,043200,2.4076,2.4076,2.4072,2.4072
GBPAUD,20031028,043300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031028,043400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031028,043500,2.4066,2.4088,2.4066,2.4088
GBPAUD,20031028,043600,2.4092,2.4092,2.4075,2.4075
GBPAUD,20031028,043700,2.4074,2.4074,2.4070,2.4070
GBPAUD,20031028,043800,2.4070,2.4070,2.4067,2.4067
GBPAUD,20031028,043900,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031028,044000,2.4067,2.4067,2.4064,2.4064
GBPAUD,20031028,044100,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031028,044200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,044300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,044400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,044500,2.4062,2.4070,2.4062,2.4070
GBPAUD,20031028,044600,2.4069,2.4072,2.4065,2.4072
GBPAUD,20031028,044700,2.4075,2.4075,2.4069,2.4069
GBPAUD,20031028,044800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,044900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,045000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,045100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,045200,2.4052,2.4055,2.4051,2.4055
GBPAUD,20031028,045300,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031028,045400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,045500,2.4058,2.4060,2.4058,2.4059
GBPAUD,20031028,045600,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,045700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,045800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,045900,2.4061,2.4061,2.4056,2.4056
GBPAUD,20031028,050000,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031028,050100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,050200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,050300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,050400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,050500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031028,050600,2.4059,2.4069,2.4059,2.4069
GBPAUD,20031028,050700,2.4070,2.4070,2.4068,2.4068
GBPAUD,20031028,050800,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031028,050900,2.4068,2.4068,2.4061,2.4061
GBPAUD,20031028,051000,2.4061,2.4061,2.4056,2.4058
GBPAUD,20031028,051100,2.4058,2.4069,2.4058,2.4069
GBPAUD,20031028,051200,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031028,051300,2.4058,2.4058,2.4055,2.4055
GBPAUD,20031028,051400,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031028,051500,2.4055,2.4055,2.4052,2.4052
GBPAUD,20031028,051600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,051700,2.4052,2.4052,2.4050,2.4050
GBPAUD,20031028,051800,2.4050,2.4050,2.4045,2.4045
GBPAUD,20031028,051900,2.4045,2.4045,2.4039,2.4041
GBPAUD,20031028,052000,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031028,052100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,052200,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031028,052300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,052400,2.4039,2.4055,2.4039,2.4055
GBPAUD,20031028,052500,2.4052,2.4052,2.4042,2.4043
GBPAUD,20031028,052600,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031028,052700,2.4037,2.4037,2.4033,2.4035
GBPAUD,20031028,052800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,052900,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031028,053000,2.4032,2.4032,2.4021,2.4021
GBPAUD,20031028,053100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20031028,053200,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031028,053300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031028,053400,2.4023,2.4029,2.4023,2.4029
GBPAUD,20031028,053500,2.4029,2.4032,2.4029,2.4032
GBPAUD,20031028,053600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031028,053700,2.4032,2.4032,2.4027,2.4027
GBPAUD,20031028,053800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20031028,053900,2.4026,2.4028,2.4026,2.4028
GBPAUD,20031028,054000,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031028,054100,2.4034,2.4037,2.4034,2.4037
GBPAUD,20031028,054200,2.4038,2.4039,2.4038,2.4039
GBPAUD,20031028,054300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,054400,2.4056,2.4056,2.4052,2.4052
GBPAUD,20031028,054500,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,054600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,054700,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031028,054800,2.4046,2.4048,2.4046,2.4048
GBPAUD,20031028,054900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,055000,2.4049,2.4052,2.4049,2.4052
GBPAUD,20031028,055100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,055200,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031028,055300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,055400,2.4049,2.4060,2.4049,2.4058
GBPAUD,20031028,055500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,055600,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,055700,2.4044,2.4045,2.4044,2.4045
GBPAUD,20031028,055800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031028,055900,2.4045,2.4054,2.4045,2.4054
GBPAUD,20031028,060000,2.4055,2.4058,2.4055,2.4058
GBPAUD,20031028,060100,2.4060,2.4064,2.4060,2.4064
GBPAUD,20031028,060200,2.4055,2.4059,2.4055,2.4059
GBPAUD,20031028,060300,2.4059,2.4059,2.4058,2.4059
GBPAUD,20031028,060400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,060500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,060600,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031028,060700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,060800,2.4061,2.4071,2.4061,2.4071
GBPAUD,20031028,060900,2.4070,2.4070,2.4065,2.4065
GBPAUD,20031028,061000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031028,061100,2.4065,2.4065,2.4060,2.4060
GBPAUD,20031028,061200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,061300,2.4060,2.4060,2.4054,2.4054
GBPAUD,20031028,061400,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031028,061500,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,061600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,061700,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,061800,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031028,061900,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031028,062000,2.4050,2.4050,2.4048,2.4048
GBPAUD,20031028,062100,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,062200,2.4048,2.4058,2.4048,2.4058
GBPAUD,20031028,062300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,062400,2.4058,2.4061,2.4058,2.4061
GBPAUD,20031028,062500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,062600,2.4062,2.4072,2.4062,2.4066
GBPAUD,20031028,062700,2.4063,2.4065,2.4062,2.4063
GBPAUD,20031028,062800,2.4062,2.4062,2.4056,2.4056
GBPAUD,20031028,062900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,063000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,063100,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031028,063200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,063300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,063400,2.4053,2.4053,2.4046,2.4049
GBPAUD,20031028,063500,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031028,063600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,063700,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031028,063800,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031028,063900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,064000,2.4062,2.4076,2.4062,2.4076
GBPAUD,20031028,064100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031028,064200,2.4073,2.4073,2.4051,2.4051
GBPAUD,20031028,064300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,064400,2.4048,2.4053,2.4048,2.4053
GBPAUD,20031028,064500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,064600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,064700,2.4053,2.4058,2.4053,2.4058
GBPAUD,20031028,064800,2.4062,2.4065,2.4062,2.4065
GBPAUD,20031028,064900,2.4062,2.4065,2.4062,2.4065
GBPAUD,20031028,065000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031028,065100,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031028,065200,2.4056,2.4056,2.4049,2.4051
GBPAUD,20031028,065300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,065400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,065500,2.4051,2.4079,2.4051,2.4079
GBPAUD,20031028,065600,2.4077,2.4077,2.4060,2.4060
GBPAUD,20031028,065700,2.4060,2.4060,2.4057,2.4057
GBPAUD,20031028,065800,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031028,065900,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031028,070000,2.4057,2.4064,2.4057,2.4064
GBPAUD,20031028,070100,2.4065,2.4066,2.4058,2.4062
GBPAUD,20031028,070200,2.4061,2.4061,2.4053,2.4055
GBPAUD,20031028,070300,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031028,070400,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031028,070500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,070600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,070700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,070800,2.4056,2.4056,2.4051,2.4051
GBPAUD,20031028,070900,2.4052,2.4055,2.4052,2.4055
GBPAUD,20031028,071000,2.4055,2.4058,2.4055,2.4058
GBPAUD,20031028,071100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,071200,2.4062,2.4069,2.4062,2.4069
GBPAUD,20031028,071300,2.4069,2.4070,2.4069,2.4069
GBPAUD,20031028,071400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,071500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,071600,2.4069,2.4069,2.4060,2.4060
GBPAUD,20031028,071700,2.4060,2.4070,2.4060,2.4070
GBPAUD,20031028,071800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031028,071900,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031028,072000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031028,072100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031028,072200,2.4067,2.4067,2.4060,2.4060
GBPAUD,20031028,072300,2.4059,2.4059,2.4056,2.4056
GBPAUD,20031028,072400,2.4056,2.4060,2.4056,2.4060
GBPAUD,20031028,072500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,072600,2.4060,2.4060,2.4048,2.4048
GBPAUD,20031028,072700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,072800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,072900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,073000,2.4059,2.4059,2.4057,2.4057
GBPAUD,20031028,073100,2.4054,2.4055,2.4045,2.4045
GBPAUD,20031028,073200,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031028,073300,2.4042,2.4043,2.4042,2.4043
GBPAUD,20031028,073400,2.4043,2.4043,2.4042,2.4042
GBPAUD,20031028,073500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031028,073600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031028,073700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031028,073800,2.4045,2.4045,2.4038,2.4038
GBPAUD,20031028,073900,2.4038,2.4043,2.4038,2.4043
GBPAUD,20031028,074000,2.4043,2.4048,2.4043,2.4047
GBPAUD,20031028,074100,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,074200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,074300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,074400,2.4048,2.4060,2.4048,2.4058
GBPAUD,20031028,074500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,074600,2.4058,2.4058,2.4048,2.4048
GBPAUD,20031028,074700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,074800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,074900,2.4049,2.4049,2.4048,2.4048
GBPAUD,20031028,075000,2.4048,2.4048,2.4045,2.4045
GBPAUD,20031028,075100,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031028,075200,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031028,075300,2.4045,2.4045,2.4038,2.4038
GBPAUD,20031028,075400,2.4038,2.4040,2.4038,2.4040
GBPAUD,20031028,075500,2.4040,2.4040,2.4040,2.4040
GBPAUD,20031028,075600,2.4040,2.4068,2.4040,2.4063
GBPAUD,20031028,075700,2.4062,2.4062,2.4057,2.4058
GBPAUD,20031028,075800,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,075900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,080000,2.4058,2.4058,2.4043,2.4043
GBPAUD,20031028,080100,2.4044,2.4055,2.4044,2.4051
GBPAUD,20031028,080200,2.4051,2.4051,2.4049,2.4051
GBPAUD,20031028,080300,2.4050,2.4050,2.4045,2.4045
GBPAUD,20031028,080400,2.4045,2.4045,2.4042,2.4044
GBPAUD,20031028,080500,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031028,080600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,080700,2.4045,2.4052,2.4045,2.4052
GBPAUD,20031028,080800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,080900,2.4044,2.4049,2.4044,2.4049
GBPAUD,20031028,081000,2.4048,2.4048,2.4044,2.4044
GBPAUD,20031028,081100,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031028,081200,2.4042,2.4047,2.4042,2.4047
GBPAUD,20031028,081300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,081400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,081500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,081600,2.4049,2.4049,2.4046,2.4046
GBPAUD,20031028,081700,2.4048,2.4052,2.4048,2.4052
GBPAUD,20031028,081800,2.4052,2.4053,2.4052,2.4053
GBPAUD,20031028,081900,2.4053,2.4055,2.4053,2.4055
GBPAUD,20031028,082000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031028,082100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,082200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,082300,2.4049,2.4060,2.4049,2.4059
GBPAUD,20031028,082400,2.4058,2.4062,2.4058,2.4059
GBPAUD,20031028,082500,2.4059,2.4059,2.4055,2.4058
GBPAUD,20031028,082600,2.4058,2.4058,2.4053,2.4053
GBPAUD,20031028,082700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,082800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,082900,2.4048,2.4048,2.4046,2.4046
GBPAUD,20031028,083000,2.4046,2.4056,2.4046,2.4054
GBPAUD,20031028,083100,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031028,083200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,083300,2.4058,2.4062,2.4058,2.4062
GBPAUD,20031028,083400,2.4061,2.4065,2.4061,2.4065
GBPAUD,20031028,083500,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031028,083600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,083700,2.4067,2.4074,2.4065,2.4065
GBPAUD,20031028,083800,2.4065,2.4065,2.4058,2.4058
GBPAUD,20031028,083900,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031028,084000,2.4055,2.4055,2.4054,2.4054
GBPAUD,20031028,084100,2.4052,2.4052,2.4045,2.4046
GBPAUD,20031028,084200,2.4047,2.4048,2.4042,2.4042
GBPAUD,20031028,084300,2.4041,2.4048,2.4041,2.4045
GBPAUD,20031028,084400,2.4044,2.4051,2.4044,2.4051
GBPAUD,20031028,084500,2.4051,2.4052,2.4050,2.4050
GBPAUD,20031028,084600,2.4049,2.4049,2.4047,2.4047
GBPAUD,20031028,084700,2.4046,2.4046,2.4041,2.4041
GBPAUD,20031028,084800,2.4041,2.4041,2.4032,2.4032
GBPAUD,20031028,084900,2.4031,2.4032,2.4028,2.4030
GBPAUD,20031028,085000,2.4030,2.4031,2.4030,2.4031
GBPAUD,20031028,085100,2.4032,2.4035,2.4032,2.4035
GBPAUD,20031028,085200,2.4036,2.4040,2.4036,2.4040
GBPAUD,20031028,085300,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031028,085400,2.4038,2.4042,2.4037,2.4042
GBPAUD,20031028,085500,2.4043,2.4044,2.4039,2.4039
GBPAUD,20031028,085600,2.4038,2.4038,2.4028,2.4028
GBPAUD,20031028,085700,2.4027,2.4035,2.4027,2.4035
GBPAUD,20031028,085800,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031028,085900,2.4033,2.4036,2.4033,2.4036
GBPAUD,20031028,090000,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031028,090100,2.4033,2.4035,2.4033,2.4035
GBPAUD,20031028,090200,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031028,090300,2.4032,2.4032,2.4018,2.4018
GBPAUD,20031028,090400,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031028,090500,2.4018,2.4022,2.4018,2.4021
GBPAUD,20031028,090600,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031028,090700,2.4020,2.4020,2.4014,2.4016
GBPAUD,20031028,090800,2.4016,2.4016,2.4011,2.4011
GBPAUD,20031028,090900,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031028,091000,2.4012,2.4016,2.4012,2.4014
GBPAUD,20031028,091100,2.4011,2.4011,2.4001,2.4002
GBPAUD,20031028,091200,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031028,091300,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031028,091400,2.3997,2.4000,2.3997,2.3997
GBPAUD,20031028,091500,2.3997,2.4000,2.3997,2.4000
GBPAUD,20031028,091600,2.3997,2.3997,2.3993,2.3993
GBPAUD,20031028,091700,2.3994,2.3995,2.3994,2.3995
GBPAUD,20031028,091800,2.3996,2.4000,2.3996,2.4000
GBPAUD,20031028,091900,2.3999,2.3999,2.3995,2.3999
GBPAUD,20031028,092000,2.4000,2.4004,2.4000,2.4004
GBPAUD,20031028,092100,2.4003,2.4003,2.4000,2.4000
GBPAUD,20031028,092200,2.4001,2.4009,2.4001,2.4009
GBPAUD,20031028,092300,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031028,092400,2.4007,2.4015,2.4007,2.4015
GBPAUD,20031028,092500,2.4017,2.4023,2.4017,2.4023
GBPAUD,20031028,092600,2.4023,2.4023,2.4018,2.4018
GBPAUD,20031028,092700,2.4017,2.4017,2.4003,2.4005
GBPAUD,20031028,092800,2.4006,2.4011,2.4006,2.4011
GBPAUD,20031028,092900,2.4012,2.4014,2.4012,2.4014
GBPAUD,20031028,093000,2.4013,2.4018,2.4013,2.4018
GBPAUD,20031028,093100,2.4023,2.4026,2.4023,2.4024
GBPAUD,20031028,093200,2.4024,2.4024,2.4020,2.4020
GBPAUD,20031028,093300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031028,093400,2.4021,2.4021,2.4018,2.4018
GBPAUD,20031028,093500,2.4017,2.4017,2.4014,2.4014
GBPAUD,20031028,093600,2.4015,2.4018,2.4015,2.4018
GBPAUD,20031028,093700,2.4020,2.4024,2.4020,2.4024
GBPAUD,20031028,093800,2.4025,2.4032,2.4025,2.4032
GBPAUD,20031028,093900,2.4032,2.4032,2.4030,2.4030
GBPAUD,20031028,094000,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031028,094100,2.4030,2.4030,2.4027,2.4027
GBPAUD,20031028,094200,2.4027,2.4027,2.4024,2.4024
GBPAUD,20031028,094300,2.4024,2.4031,2.4023,2.4031
GBPAUD,20031028,094400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031028,094500,2.4030,2.4030,2.4027,2.4028
GBPAUD,20031028,094600,2.4028,2.4031,2.4028,2.4031
GBPAUD,20031028,094700,2.4031,2.4031,2.4027,2.4029
GBPAUD,20031028,094800,2.4030,2.4031,2.4030,2.4031
GBPAUD,20031028,094900,2.4031,2.4035,2.4031,2.4035
GBPAUD,20031028,095000,2.4037,2.4038,2.4037,2.4038
GBPAUD,20031028,095100,2.4038,2.4042,2.4038,2.4041
GBPAUD,20031028,095200,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,095300,2.4041,2.4041,2.4039,2.4041
GBPAUD,20031028,095400,2.4042,2.4042,2.4040,2.4041
GBPAUD,20031028,095500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031028,095600,2.4043,2.4048,2.4042,2.4048
GBPAUD,20031028,095700,2.4049,2.4049,2.4046,2.4046
GBPAUD,20031028,095800,2.4046,2.4046,2.4042,2.4042
GBPAUD,20031028,095900,2.4042,2.4043,2.4042,2.4042
GBPAUD,20031028,100000,2.4042,2.4043,2.4042,2.4043
GBPAUD,20031028,100100,2.4044,2.4044,2.4031,2.4031
GBPAUD,20031028,100200,2.4030,2.4034,2.4028,2.4034
GBPAUD,20031028,100300,2.4035,2.4044,2.4035,2.4044
GBPAUD,20031028,100400,2.4044,2.4044,2.4038,2.4038
GBPAUD,20031028,100500,2.4039,2.4045,2.4039,2.4045
GBPAUD,20031028,100600,2.4046,2.4049,2.4046,2.4048
GBPAUD,20031028,100700,2.4047,2.4052,2.4046,2.4052
GBPAUD,20031028,100800,2.4051,2.4051,2.4049,2.4049
GBPAUD,20031028,100900,2.4048,2.4048,2.4042,2.4042
GBPAUD,20031028,101000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,101100,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031028,101200,2.4045,2.4051,2.4045,2.4051
GBPAUD,20031028,101300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,101400,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031028,101500,2.4047,2.4047,2.4044,2.4046
GBPAUD,20031028,101600,2.4045,2.4048,2.4044,2.4048
GBPAUD,20031028,101700,2.4047,2.4051,2.4047,2.4049
GBPAUD,20031028,101800,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031028,101900,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031028,102000,2.4042,2.4042,2.4039,2.4041
GBPAUD,20031028,102100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031028,102200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031028,102300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031028,102400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031028,102500,2.4045,2.4049,2.4045,2.4049
GBPAUD,20031028,102600,2.4050,2.4058,2.4050,2.4056
GBPAUD,20031028,102700,2.4055,2.4055,2.4046,2.4046
GBPAUD,20031028,102800,2.4045,2.4045,2.4037,2.4037
GBPAUD,20031028,102900,2.4036,2.4036,2.4034,2.4034
GBPAUD,20031028,103000,2.4034,2.4035,2.4034,2.4034
GBPAUD,20031028,103100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031028,103200,2.4032,2.4038,2.4032,2.4038
GBPAUD,20031028,103300,2.4038,2.4039,2.4038,2.4039
GBPAUD,20031028,103400,2.4039,2.4040,2.4036,2.4036
GBPAUD,20031028,103500,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031028,103600,2.4034,2.4034,2.4033,2.4033
GBPAUD,20031028,103700,2.4035,2.4037,2.4035,2.4035
GBPAUD,20031028,103800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,103900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,104000,2.4035,2.4036,2.4035,2.4036
GBPAUD,20031028,104100,2.4038,2.4038,2.4035,2.4036
GBPAUD,20031028,104200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,104300,2.4037,2.4045,2.4037,2.4045
GBPAUD,20031028,104400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031028,104500,2.4044,2.4045,2.4043,2.4045
GBPAUD,20031028,104600,2.4045,2.4055,2.4045,2.4055
GBPAUD,20031028,104700,2.4053,2.4053,2.4049,2.4049
GBPAUD,20031028,104800,2.4051,2.4053,2.4049,2.4049
GBPAUD,20031028,104900,2.4048,2.4048,2.4042,2.4042
GBPAUD,20031028,105000,2.4041,2.4041,2.4039,2.4040
GBPAUD,20031028,105100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031028,105200,2.4042,2.4046,2.4042,2.4045
GBPAUD,20031028,105300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031028,105400,2.4045,2.4045,2.4044,2.4044
GBPAUD,20031028,105500,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031028,105600,2.4046,2.4051,2.4046,2.4048
GBPAUD,20031028,105700,2.4049,2.4049,2.4048,2.4048
GBPAUD,20031028,105800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,105900,2.4041,2.4046,2.4041,2.4046
GBPAUD,20031028,110000,2.4048,2.4055,2.4048,2.4053
GBPAUD,20031028,110100,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031028,110200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,110300,2.4049,2.4054,2.4049,2.4054
GBPAUD,20031028,110400,2.4056,2.4058,2.4056,2.4056
GBPAUD,20031028,110500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031028,110600,2.4055,2.4055,2.4047,2.4047
GBPAUD,20031028,110700,2.4046,2.4046,2.4042,2.4042
GBPAUD,20031028,110800,2.4044,2.4051,2.4044,2.4051
GBPAUD,20031028,110900,2.4049,2.4049,2.4042,2.4042
GBPAUD,20031028,111000,2.4041,2.4046,2.4041,2.4046
GBPAUD,20031028,111100,2.4046,2.4048,2.4044,2.4048
GBPAUD,20031028,111200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,111300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,111400,2.4050,2.4052,2.4050,2.4051
GBPAUD,20031028,111500,2.4051,2.4052,2.4051,2.4051
GBPAUD,20031028,111600,2.4052,2.4058,2.4052,2.4058
GBPAUD,20031028,111700,2.4059,2.4062,2.4056,2.4056
GBPAUD,20031028,111800,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031028,111900,2.4055,2.4056,2.4053,2.4056
GBPAUD,20031028,112000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,112100,2.4059,2.4060,2.4059,2.4060
GBPAUD,20031028,112200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,112300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,112400,2.4060,2.4060,2.4059,2.4060
GBPAUD,20031028,112500,2.4061,2.4067,2.4061,2.4067
GBPAUD,20031028,112600,2.4068,2.4068,2.4064,2.4064
GBPAUD,20031028,112700,2.4062,2.4062,2.4061,2.4061
GBPAUD,20031028,112800,2.4059,2.4061,2.4059,2.4061
GBPAUD,20031028,112900,2.4062,2.4072,2.4062,2.4072
GBPAUD,20031028,113000,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031028,113100,2.4072,2.4072,2.4066,2.4066
GBPAUD,20031028,113200,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031028,113300,2.4062,2.4065,2.4062,2.4065
GBPAUD,20031028,113400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20031028,113500,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031028,113600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031028,113700,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031028,113800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,113900,2.4055,2.4065,2.4055,2.4065
GBPAUD,20031028,114000,2.4064,2.4064,2.4056,2.4056
GBPAUD,20031028,114100,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031028,114200,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,114300,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031028,114400,2.4049,2.4055,2.4049,2.4055
GBPAUD,20031028,114500,2.4053,2.4053,2.4052,2.4053
GBPAUD,20031028,114600,2.4053,2.4056,2.4053,2.4055
GBPAUD,20031028,114700,2.4053,2.4053,2.4051,2.4051
GBPAUD,20031028,114800,2.4051,2.4053,2.4051,2.4053
GBPAUD,20031028,114900,2.4053,2.4056,2.4053,2.4055
GBPAUD,20031028,115000,2.4054,2.4054,2.4050,2.4050
GBPAUD,20031028,115100,2.4050,2.4050,2.4049,2.4049
GBPAUD,20031028,115200,2.4048,2.4060,2.4048,2.4060
GBPAUD,20031028,115300,2.4061,2.4065,2.4061,2.4064
GBPAUD,20031028,115400,2.4065,2.4066,2.4062,2.4062
GBPAUD,20031028,115500,2.4059,2.4059,2.4054,2.4054
GBPAUD,20031028,115600,2.4053,2.4053,2.4045,2.4045
GBPAUD,20031028,115700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031028,115800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,115900,2.4043,2.4044,2.4043,2.4044
GBPAUD,20031028,120000,2.4044,2.4044,2.4039,2.4039
GBPAUD,20031028,120100,2.4037,2.4039,2.4034,2.4039
GBPAUD,20031028,120200,2.4040,2.4042,2.4038,2.4038
GBPAUD,20031028,120300,2.4037,2.4038,2.4037,2.4038
GBPAUD,20031028,120400,2.4040,2.4044,2.4040,2.4044
GBPAUD,20031028,120500,2.4045,2.4049,2.4045,2.4047
GBPAUD,20031028,120600,2.4048,2.4063,2.4048,2.4063
GBPAUD,20031028,120700,2.4066,2.4067,2.4056,2.4056
GBPAUD,20031028,120800,2.4058,2.4058,2.4056,2.4058
GBPAUD,20031028,120900,2.4056,2.4056,2.4029,2.4029
GBPAUD,20031028,121000,2.4028,2.4037,2.4028,2.4037
GBPAUD,20031028,121100,2.4035,2.4035,2.4032,2.4035
GBPAUD,20031028,121200,2.4037,2.4044,2.4037,2.4044
GBPAUD,20031028,121300,2.4045,2.4049,2.4045,2.4045
GBPAUD,20031028,121400,2.4044,2.4048,2.4044,2.4048
GBPAUD,20031028,121500,2.4049,2.4049,2.4046,2.4046
GBPAUD,20031028,121600,2.4046,2.4046,2.4041,2.4041
GBPAUD,20031028,121700,2.4039,2.4042,2.4039,2.4042
GBPAUD,20031028,121800,2.4041,2.4041,2.4036,2.4036
GBPAUD,20031028,121900,2.4035,2.4039,2.4033,2.4039
GBPAUD,20031028,122000,2.4041,2.4046,2.4041,2.4046
GBPAUD,20031028,122100,2.4046,2.4046,2.4037,2.4037
GBPAUD,20031028,122200,2.4036,2.4036,2.4034,2.4034
GBPAUD,20031028,122300,2.4034,2.4038,2.4034,2.4038
GBPAUD,20031028,122400,2.4039,2.4039,2.4038,2.4038
GBPAUD,20031028,122500,2.4038,2.4038,2.4037,2.4037
GBPAUD,20031028,122600,2.4037,2.4041,2.4037,2.4041
GBPAUD,20031028,122700,2.4041,2.4041,2.4036,2.4036
GBPAUD,20031028,122800,2.4035,2.4038,2.4033,2.4038
GBPAUD,20031028,122900,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031028,123000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,123100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,123200,2.4043,2.4051,2.4043,2.4051
GBPAUD,20031028,123300,2.4053,2.4055,2.4044,2.4044
GBPAUD,20031028,123400,2.4045,2.4055,2.4045,2.4055
GBPAUD,20031028,123500,2.4056,2.4056,2.4051,2.4051
GBPAUD,20031028,123600,2.4049,2.4049,2.4042,2.4042
GBPAUD,20031028,123700,2.4041,2.4045,2.4041,2.4045
GBPAUD,20031028,123800,2.4045,2.4045,2.4042,2.4044
GBPAUD,20031028,123900,2.4045,2.4050,2.4045,2.4049
GBPAUD,20031028,124000,2.4048,2.4048,2.4045,2.4045
GBPAUD,20031028,124100,2.4044,2.4046,2.4044,2.4046
GBPAUD,20031028,124200,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031028,124300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031028,124400,2.4045,2.4051,2.4044,2.4051
GBPAUD,20031028,124500,2.4052,2.4058,2.4052,2.4058
GBPAUD,20031028,124600,2.4059,2.4065,2.4059,2.4065
GBPAUD,20031028,124700,2.4065,2.4065,2.4056,2.4058
GBPAUD,20031028,124800,2.4059,2.4059,2.4055,2.4055
GBPAUD,20031028,124900,2.4054,2.4054,2.4052,2.4053
GBPAUD,20031028,125000,2.4052,2.4055,2.4052,2.4055
GBPAUD,20031028,125100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,125200,2.4056,2.4060,2.4056,2.4059
GBPAUD,20031028,125300,2.4058,2.4059,2.4056,2.4059
GBPAUD,20031028,125400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20031028,125500,2.4064,2.4076,2.4064,2.4076
GBPAUD,20031028,125600,2.4077,2.4079,2.4074,2.4074
GBPAUD,20031028,125700,2.4074,2.4075,2.4073,2.4075
GBPAUD,20031028,125800,2.4076,2.4076,2.4067,2.4067
GBPAUD,20031028,125900,2.4066,2.4069,2.4065,2.4069
GBPAUD,20031028,130000,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031028,130100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,130200,2.4069,2.4076,2.4069,2.4072
GBPAUD,20031028,130300,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031028,130400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,130500,2.4070,2.4072,2.4070,2.4070
GBPAUD,20031028,130600,2.4070,2.4072,2.4070,2.4072
GBPAUD,20031028,130700,2.4072,2.4072,2.4069,2.4069
GBPAUD,20031028,130800,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031028,130900,2.4067,2.4067,2.4066,2.4067
GBPAUD,20031028,131000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,131100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,131200,2.4069,2.4077,2.4069,2.4077
GBPAUD,20031028,131300,2.4076,2.4081,2.4074,2.4081
GBPAUD,20031028,131400,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031028,131500,2.4079,2.4079,2.4070,2.4070
GBPAUD,20031028,131600,2.4069,2.4069,2.4066,2.4066
GBPAUD,20031028,131700,2.4066,2.4067,2.4063,2.4067
GBPAUD,20031028,131800,2.4067,2.4067,2.4065,2.4065
GBPAUD,20031028,131900,2.4066,2.4074,2.4066,2.4074
GBPAUD,20031028,132000,2.4074,2.4074,2.4066,2.4066
GBPAUD,20031028,132100,2.4065,2.4065,2.4062,2.4065
GBPAUD,20031028,132200,2.4067,2.4083,2.4067,2.4083
GBPAUD,20031028,132300,2.4083,2.4086,2.4079,2.4086
GBPAUD,20031028,132400,2.4087,2.4087,2.4085,2.4086
GBPAUD,20031028,132500,2.4086,2.4086,2.4079,2.4079
GBPAUD,20031028,132600,2.4077,2.4077,2.4071,2.4071
GBPAUD,20031028,132700,2.4071,2.4071,2.4067,2.4067
GBPAUD,20031028,132800,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031028,132900,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031028,133000,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031028,133100,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031028,133200,2.4071,2.4076,2.4071,2.4076
GBPAUD,20031028,133300,2.4077,2.4084,2.4077,2.4084
GBPAUD,20031028,133400,2.4087,2.4091,2.4087,2.4087
GBPAUD,20031028,133500,2.4086,2.4089,2.4086,2.4087
GBPAUD,20031028,133600,2.4084,2.4084,2.4079,2.4079
GBPAUD,20031028,133700,2.4078,2.4079,2.4074,2.4079
GBPAUD,20031028,133800,2.4079,2.4080,2.4079,2.4080
GBPAUD,20031028,133900,2.4081,2.4087,2.4081,2.4086
GBPAUD,20031028,134000,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031028,134100,2.4087,2.4087,2.4076,2.4076
GBPAUD,20031028,134200,2.4075,2.4075,2.4074,2.4074
GBPAUD,20031028,134300,2.4073,2.4073,2.4070,2.4070
GBPAUD,20031028,134400,2.4070,2.4070,2.4066,2.4066
GBPAUD,20031028,134500,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031028,134600,2.4060,2.4062,2.4060,2.4060
GBPAUD,20031028,134700,2.4058,2.4058,2.4055,2.4055
GBPAUD,20031028,134800,2.4054,2.4054,2.4053,2.4053
GBPAUD,20031028,134900,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,135000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031028,135100,2.4049,2.4049,2.4046,2.4046
GBPAUD,20031028,135200,2.4049,2.4049,2.4044,2.4044
GBPAUD,20031028,135300,2.4043,2.4043,2.4039,2.4039
GBPAUD,20031028,135400,2.4038,2.4038,2.4035,2.4037
GBPAUD,20031028,135500,2.4038,2.4042,2.4038,2.4042
GBPAUD,20031028,135600,2.4042,2.4042,2.4033,2.4033
GBPAUD,20031028,135700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031028,135800,2.4030,2.4037,2.4030,2.4037
GBPAUD,20031028,135900,2.4038,2.4054,2.4038,2.4052
GBPAUD,20031028,140000,2.4051,2.4051,2.4040,2.4040
GBPAUD,20031028,140100,2.4040,2.4042,2.4040,2.4042
GBPAUD,20031028,140200,2.4043,2.4051,2.4043,2.4051
GBPAUD,20031028,140300,2.4052,2.4053,2.4052,2.4052
GBPAUD,20031028,140400,2.4052,2.4052,2.4047,2.4047
GBPAUD,20031028,140500,2.4047,2.4047,2.4046,2.4046
GBPAUD,20031028,140600,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031028,140700,2.4051,2.4056,2.4051,2.4056
GBPAUD,20031028,140800,2.4056,2.4057,2.4056,2.4057
GBPAUD,20031028,140900,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031028,141000,2.4053,2.4053,2.4049,2.4049
GBPAUD,20031028,141100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,141200,2.4047,2.4047,2.4045,2.4047
GBPAUD,20031028,141300,2.4047,2.4047,2.4041,2.4041
GBPAUD,20031028,141400,2.4038,2.4038,2.4035,2.4037
GBPAUD,20031028,141500,2.4038,2.4041,2.4038,2.4039
GBPAUD,20031028,141600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,141700,2.4039,2.4039,2.4038,2.4038
GBPAUD,20031028,141800,2.4037,2.4037,2.4031,2.4031
GBPAUD,20031028,141900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031028,142000,2.4028,2.4029,2.4028,2.4029
GBPAUD,20031028,142100,2.4030,2.4031,2.4030,2.4031
GBPAUD,20031028,142200,2.4028,2.4028,2.4023,2.4023
GBPAUD,20031028,142300,2.4023,2.4023,2.4019,2.4019
GBPAUD,20031028,142400,2.4020,2.4024,2.4020,2.4024
GBPAUD,20031028,142500,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031028,142600,2.4026,2.4030,2.4026,2.4030
GBPAUD,20031028,142700,2.4030,2.4030,2.4027,2.4027
GBPAUD,20031028,142800,2.4026,2.4030,2.4026,2.4030
GBPAUD,20031028,142900,2.4031,2.4038,2.4031,2.4038
GBPAUD,20031028,143000,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031028,143100,2.4034,2.4034,2.4032,2.4034
GBPAUD,20031028,143200,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031028,143300,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031028,143400,2.4041,2.4041,2.4037,2.4040
GBPAUD,20031028,143500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031028,143600,2.4042,2.4043,2.4042,2.4042
GBPAUD,20031028,143700,2.4041,2.4041,2.4037,2.4037
GBPAUD,20031028,143800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031028,143900,2.4032,2.4032,2.4028,2.4028
GBPAUD,20031028,144000,2.4028,2.4028,2.4024,2.4024
GBPAUD,20031028,144100,2.4023,2.4023,2.4010,2.4011
GBPAUD,20031028,144200,2.4013,2.4017,2.4013,2.4013
GBPAUD,20031028,144300,2.4014,2.4021,2.4014,2.4021
GBPAUD,20031028,144400,2.4021,2.4022,2.4021,2.4021
GBPAUD,20031028,144500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031028,144600,2.4020,2.4020,2.4017,2.4017
GBPAUD,20031028,144700,2.4015,2.4015,2.4011,2.4011
GBPAUD,20031028,144800,2.4011,2.4014,2.4010,2.4014
GBPAUD,20031028,144900,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031028,145000,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031028,145100,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031028,145200,2.4017,2.4017,2.4010,2.4010
GBPAUD,20031028,145300,2.4008,2.4009,2.4004,2.4004
GBPAUD,20031028,145400,2.4003,2.4003,2.3996,2.3996
GBPAUD,20031028,145500,2.3994,2.3995,2.3984,2.3995
GBPAUD,20031028,145600,2.3996,2.3996,2.3995,2.3996
GBPAUD,20031028,145700,2.3997,2.4002,2.3997,2.4002
GBPAUD,20031028,145800,2.4002,2.4002,2.3991,2.3991
GBPAUD,20031028,145900,2.3990,2.4000,2.3990,2.3998
GBPAUD,20031028,150000,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031028,150100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031028,150200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031028,150300,2.3999,2.3999,2.3996,2.3996
GBPAUD,20031028,150400,2.3995,2.3995,2.3993,2.3995
GBPAUD,20031028,150500,2.3995,2.3996,2.3995,2.3995
GBPAUD,20031028,150600,2.3995,2.4001,2.3995,2.4001
GBPAUD,20031028,150700,2.4000,2.4000,2.3993,2.3993
GBPAUD,20031028,150800,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031028,150900,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031028,151000,2.3995,2.4000,2.3995,2.3999
GBPAUD,20031028,151100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031028,151200,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031028,151300,2.4003,2.4003,2.3998,2.3998
GBPAUD,20031028,151400,2.3997,2.4009,2.3997,2.4009
GBPAUD,20031028,151500,2.4010,2.4010,2.4004,2.4004
GBPAUD,20031028,151600,2.4004,2.4004,2.3996,2.3996
GBPAUD,20031028,151700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031028,151800,2.3999,2.4001,2.3997,2.4001
GBPAUD,20031028,151900,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031028,152000,2.4001,2.4003,2.4001,2.4001
GBPAUD,20031028,152100,2.4000,2.4007,2.4000,2.4007
GBPAUD,20031028,152200,2.4009,2.4017,2.4009,2.4017
GBPAUD,20031028,152300,2.4016,2.4016,2.4011,2.4011
GBPAUD,20031028,152400,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031028,152500,2.4009,2.4009,2.4008,2.4008
GBPAUD,20031028,152600,2.4009,2.4009,2.4006,2.4006
GBPAUD,20031028,152700,2.4005,2.4005,2.4000,2.4000
GBPAUD,20031028,152800,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031028,152900,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031028,153000,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031028,153100,2.3996,2.3998,2.3996,2.3998
GBPAUD,20031028,153200,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031028,153300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031028,153400,2.4006,2.4009,2.4006,2.4009
GBPAUD,20031028,153500,2.4009,2.4009,2.4005,2.4005
GBPAUD,20031028,153600,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031028,153700,2.4004,2.4006,2.4004,2.4006
GBPAUD,20031028,153800,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031028,153900,2.4009,2.4011,2.4009,2.4011
GBPAUD,20031028,154000,2.4010,2.4010,2.4004,2.4004
GBPAUD,20031028,154100,2.4004,2.4006,2.4004,2.4006
GBPAUD,20031028,154200,2.4007,2.4011,2.4007,2.4011
GBPAUD,20031028,154300,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031028,154400,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031028,154500,2.4015,2.4015,2.4014,2.4014
GBPAUD,20031028,154600,2.4016,2.4020,2.4016,2.4018
GBPAUD,20031028,154700,2.4017,2.4017,2.4012,2.4012
GBPAUD,20031028,154800,2.4011,2.4012,2.4011,2.4012
GBPAUD,20031028,154900,2.4011,2.4011,2.4007,2.4007
GBPAUD,20031028,155000,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031028,155100,2.4010,2.4013,2.4010,2.4011
GBPAUD,20031028,155200,2.4009,2.4009,2.4007,2.4009
GBPAUD,20031028,155300,2.4007,2.4015,2.4004,2.4015
GBPAUD,20031028,155400,2.4016,2.4024,2.4016,2.4023
GBPAUD,20031028,155500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031028,155600,2.4024,2.4024,2.4019,2.4019
GBPAUD,20031028,155700,2.4020,2.4021,2.4020,2.4021
GBPAUD,20031028,155800,2.4022,2.4027,2.4022,2.4027
GBPAUD,20031028,155900,2.4030,2.4035,2.4030,2.4035
GBPAUD,20031028,160000,2.4037,2.4038,2.4036,2.4036
GBPAUD,20031028,160100,2.4035,2.4035,2.4023,2.4029
GBPAUD,20031028,160200,2.4030,2.4032,2.4030,2.4032
GBPAUD,20031028,160300,2.4031,2.4031,2.4027,2.4029
GBPAUD,20031028,160400,2.4030,2.4032,2.4030,2.4031
GBPAUD,20031028,160500,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031028,160600,2.4031,2.4031,2.4025,2.4025
GBPAUD,20031028,160700,2.4025,2.4025,2.4021,2.4021
GBPAUD,20031028,160800,2.4020,2.4020,2.4013,2.4013
GBPAUD,20031028,160900,2.4013,2.4015,2.4013,2.4015
GBPAUD,20031028,161000,2.4016,2.4017,2.4010,2.4010
GBPAUD,20031028,161100,2.4009,2.4010,2.4009,2.4010
GBPAUD,20031028,161200,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031028,161300,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031028,161400,2.4017,2.4021,2.4017,2.4018
GBPAUD,20031028,161500,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031028,161600,2.4013,2.4018,2.4012,2.4018
GBPAUD,20031028,161700,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031028,161800,2.4016,2.4016,2.4011,2.4011
GBPAUD,20031028,161900,2.4012,2.4013,2.4009,2.4009
GBPAUD,20031028,162000,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031028,162100,2.4005,2.4006,2.4003,2.4003
GBPAUD,20031028,162200,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031028,162300,2.4004,2.4006,2.4002,2.4006
GBPAUD,20031028,162400,2.4007,2.4009,2.4007,2.4007
GBPAUD,20031028,162500,2.4009,2.4010,2.4007,2.4007
GBPAUD,20031028,162600,2.4007,2.4014,2.4007,2.4014
GBPAUD,20031028,162700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031028,162800,2.4013,2.4013,2.4011,2.4013
GBPAUD,20031028,162900,2.4013,2.4013,2.4009,2.4010
GBPAUD,20031028,163000,2.4010,2.4010,2.4003,2.4003
GBPAUD,20031028,163100,2.4004,2.4011,2.4004,2.4009
GBPAUD,20031028,163200,2.4007,2.4009,2.4006,2.4009
GBPAUD,20031028,163300,2.4010,2.4014,2.4010,2.4014
GBPAUD,20031028,163400,2.4013,2.4013,2.4007,2.4007
GBPAUD,20031028,163500,2.4006,2.4006,2.4000,2.4000
GBPAUD,20031028,163600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031028,163700,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031028,163800,2.4003,2.4009,2.4003,2.4009
GBPAUD,20031028,163900,2.4010,2.4013,2.4004,2.4004
GBPAUD,20031028,164000,2.4006,2.4014,2.4006,2.4014
GBPAUD,20031028,164100,2.4014,2.4018,2.4013,2.4018
GBPAUD,20031028,164200,2.4017,2.4017,2.4009,2.4009
GBPAUD,20031028,164300,2.4010,2.4013,2.4010,2.4010
GBPAUD,20031028,164400,2.4009,2.4010,2.4009,2.4009
GBPAUD,20031028,164500,2.4007,2.4012,2.4007,2.4012
GBPAUD,20031028,164600,2.4012,2.4013,2.4012,2.4013
GBPAUD,20031028,164700,2.4014,2.4014,2.4012,2.4012
GBPAUD,20031028,164800,2.4011,2.4016,2.4010,2.4016
GBPAUD,20031028,164900,2.4017,2.4025,2.4017,2.4023
GBPAUD,20031028,165000,2.4021,2.4024,2.4021,2.4024
GBPAUD,20031028,165100,2.4025,2.4028,2.4025,2.4025
GBPAUD,20031028,165200,2.4023,2.4024,2.4017,2.4024
GBPAUD,20031028,165300,2.4025,2.4028,2.4025,2.4028
GBPAUD,20031028,165400,2.4025,2.4025,2.4021,2.4021
GBPAUD,20031028,165500,2.4021,2.4030,2.4021,2.4030
GBPAUD,20031028,165600,2.4029,2.4029,2.4023,2.4023
GBPAUD,20031028,165700,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031028,165800,2.4025,2.4025,2.4024,2.4024
GBPAUD,20031028,165900,2.4024,2.4031,2.4024,2.4031
GBPAUD,20031028,170000,2.4032,2.4032,2.4023,2.4023
GBPAUD,20031028,170100,2.4025,2.4028,2.4025,2.4026
GBPAUD,20031028,170200,2.4026,2.4026,2.4023,2.4024
GBPAUD,20031028,170300,2.4023,2.4023,2.4018,2.4018
GBPAUD,20031028,170400,2.4018,2.4021,2.4018,2.4021
GBPAUD,20031028,170500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031028,170600,2.4023,2.4028,2.4023,2.4028
GBPAUD,20031028,170700,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031028,170800,2.4021,2.4023,2.4020,2.4021
GBPAUD,20031028,170900,2.4020,2.4020,2.4012,2.4012
GBPAUD,20031028,171000,2.4010,2.4013,2.4010,2.4013
GBPAUD,20031028,171100,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031028,171200,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031028,171300,2.4017,2.4017,2.4015,2.4015
GBPAUD,20031028,171400,2.4015,2.4016,2.4015,2.4016
GBPAUD,20031028,171500,2.4015,2.4016,2.4014,2.4014
GBPAUD,20031028,171600,2.4014,2.4017,2.4013,2.4017
GBPAUD,20031028,171700,2.4018,2.4023,2.4018,2.4023
GBPAUD,20031028,171800,2.4027,2.4028,2.4024,2.4024
GBPAUD,20031028,171900,2.4022,2.4022,2.4020,2.4020
GBPAUD,20031028,172000,2.4021,2.4024,2.4021,2.4024
GBPAUD,20031028,172100,2.4025,2.4027,2.4025,2.4025
GBPAUD,20031028,172200,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031028,172300,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031028,172400,2.4025,2.4025,2.4021,2.4021
GBPAUD,20031028,172500,2.4020,2.4025,2.4020,2.4025
GBPAUD,20031028,172600,2.4025,2.4027,2.4025,2.4027
GBPAUD,20031028,172700,2.4027,2.4027,2.4025,2.4025
GBPAUD,20031028,172800,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031028,172900,2.4025,2.4025,2.4022,2.4023
GBPAUD,20031028,173000,2.4025,2.4029,2.4025,2.4029
GBPAUD,20031028,173100,2.4028,2.4028,2.4023,2.4023
GBPAUD,20031028,173200,2.4023,2.4023,2.4022,2.4022
GBPAUD,20031028,173300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031028,173400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031028,173500,2.4020,2.4021,2.4020,2.4020
GBPAUD,20031028,173600,2.4016,2.4018,2.4015,2.4018
GBPAUD,20031028,173700,2.4018,2.4021,2.4018,2.4021
GBPAUD,20031028,173800,2.4021,2.4021,2.4020,2.4021
GBPAUD,20031028,173900,2.4022,2.4047,2.4022,2.4042
GBPAUD,20031028,174000,2.4042,2.4042,2.4037,2.4037
GBPAUD,20031028,174100,2.4035,2.4036,2.4031,2.4036
GBPAUD,20031028,174200,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031028,174300,2.4034,2.4038,2.4034,2.4038
GBPAUD,20031028,174400,2.4040,2.4040,2.4037,2.4037
GBPAUD,20031028,174500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,174600,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031028,174700,2.4034,2.4038,2.4034,2.4037
GBPAUD,20031028,174800,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031028,174900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,175000,2.4039,2.4040,2.4039,2.4040
GBPAUD,20031028,175100,2.4039,2.4039,2.4037,2.4037
GBPAUD,20031028,175200,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031028,175300,2.4037,2.4037,2.4032,2.4032
GBPAUD,20031028,175400,2.4029,2.4030,2.4029,2.4030
GBPAUD,20031028,175500,2.4029,2.4030,2.4029,2.4030
GBPAUD,20031028,175600,2.4030,2.4031,2.4030,2.4030
GBPAUD,20031028,175700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20031028,175800,2.4028,2.4028,2.4026,2.4027
GBPAUD,20031028,175900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031028,180000,2.4028,2.4034,2.4028,2.4034
GBPAUD,20031028,180100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,180200,2.4032,2.4032,2.4028,2.4028
GBPAUD,20031028,180300,2.4028,2.4029,2.4028,2.4029
GBPAUD,20031028,180400,2.4030,2.4031,2.4030,2.4031
GBPAUD,20031028,180500,2.4033,2.4042,2.4033,2.4041
GBPAUD,20031028,180600,2.4039,2.4039,2.4032,2.4032
GBPAUD,20031028,180700,2.4035,2.4039,2.4035,2.4037
GBPAUD,20031028,180800,2.4039,2.4040,2.4039,2.4039
GBPAUD,20031028,180900,2.4037,2.4038,2.4030,2.4038
GBPAUD,20031028,181000,2.4041,2.4041,2.4038,2.4039
GBPAUD,20031028,181100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,181200,2.4042,2.4045,2.4042,2.4045
GBPAUD,20031028,181300,2.4045,2.4051,2.4045,2.4051
GBPAUD,20031028,181400,2.4052,2.4056,2.4052,2.4056
GBPAUD,20031028,181500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,181600,2.4051,2.4051,2.4046,2.4046
GBPAUD,20031028,181700,2.4045,2.4045,2.4044,2.4044
GBPAUD,20031028,181800,2.4044,2.4044,2.4039,2.4039
GBPAUD,20031028,181900,2.4039,2.4039,2.4038,2.4038
GBPAUD,20031028,182000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031028,182100,2.4037,2.4037,2.4027,2.4027
GBPAUD,20031028,182200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031028,182300,2.4021,2.4023,2.4021,2.4023
GBPAUD,20031028,182400,2.4024,2.4027,2.4024,2.4027
GBPAUD,20031028,182500,2.4027,2.4027,2.4025,2.4025
GBPAUD,20031028,182600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031028,182700,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031028,182800,2.4025,2.4025,2.4020,2.4020
GBPAUD,20031028,182900,2.4019,2.4020,2.4018,2.4019
GBPAUD,20031028,183000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031028,183100,2.4030,2.4034,2.4030,2.4034
GBPAUD,20031028,183200,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031028,183300,2.4036,2.4036,2.4035,2.4035
GBPAUD,20031028,183400,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031028,183500,2.4034,2.4036,2.4034,2.4036
GBPAUD,20031028,183600,2.4036,2.4038,2.4036,2.4038
GBPAUD,20031028,183700,2.4039,2.4042,2.4039,2.4042
GBPAUD,20031028,183800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,183900,2.4042,2.4045,2.4042,2.4045
GBPAUD,20031028,184000,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031028,184100,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031028,184200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,184300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031028,184400,2.4048,2.4048,2.4046,2.4046
GBPAUD,20031028,184500,2.4048,2.4049,2.4046,2.4046
GBPAUD,20031028,184600,2.4046,2.4048,2.4045,2.4048
GBPAUD,20031028,184700,2.4050,2.4055,2.4050,2.4055
GBPAUD,20031028,184800,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031028,184900,2.4053,2.4053,2.4050,2.4050
GBPAUD,20031028,185000,2.4050,2.4050,2.4050,2.4050
GBPAUD,20031028,185100,2.4050,2.4050,2.4044,2.4044
GBPAUD,20031028,185200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,185300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,185400,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,185500,2.4048,2.4049,2.4048,2.4049
GBPAUD,20031028,185600,2.4049,2.4062,2.4049,2.4062
GBPAUD,20031028,185700,2.4065,2.4065,2.4060,2.4060
GBPAUD,20031028,185800,2.4058,2.4058,2.4055,2.4055
GBPAUD,20031028,185900,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031028,190000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,190100,2.4049,2.4049,2.4048,2.4049
GBPAUD,20031028,190200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,190300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,190400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,190500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,190600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,190700,2.4051,2.4066,2.4051,2.4066
GBPAUD,20031028,190800,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031028,190900,2.4061,2.4063,2.4061,2.4063
GBPAUD,20031028,191000,2.4063,2.4066,2.4062,2.4062
GBPAUD,20031028,191100,2.4060,2.4060,2.4056,2.4057
GBPAUD,20031028,191200,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031028,191300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,191400,2.4056,2.4056,2.4049,2.4049
GBPAUD,20031028,191500,2.4048,2.4048,2.4039,2.4042
GBPAUD,20031028,191600,2.4041,2.4041,2.4037,2.4037
GBPAUD,20031028,191700,2.4037,2.4041,2.4037,2.4041
GBPAUD,20031028,191800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20031028,191900,2.4040,2.4040,2.4039,2.4039
GBPAUD,20031028,192000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,192100,2.4039,2.4042,2.4039,2.4042
GBPAUD,20031028,192200,2.4042,2.4043,2.4042,2.4043
GBPAUD,20031028,192300,2.4042,2.4042,2.4035,2.4039
GBPAUD,20031028,192400,2.4040,2.4044,2.4040,2.4044
GBPAUD,20031028,192500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,192600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,192700,2.4036,2.4041,2.4035,2.4041
GBPAUD,20031028,192800,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,192900,2.4041,2.4041,2.4037,2.4037
GBPAUD,20031028,193000,2.4035,2.4035,2.4031,2.4031
GBPAUD,20031028,193100,2.4030,2.4031,2.4030,2.4031
GBPAUD,20031028,193200,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031028,193300,2.4037,2.4038,2.4037,2.4038
GBPAUD,20031028,193400,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031028,193500,2.4038,2.4038,2.4037,2.4037
GBPAUD,20031028,193600,2.4037,2.4040,2.4037,2.4040
GBPAUD,20031028,193700,2.4040,2.4042,2.4040,2.4042
GBPAUD,20031028,193800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,193900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,194000,2.4042,2.4042,2.4041,2.4041
GBPAUD,20031028,194100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20031028,194200,2.4041,2.4041,2.4039,2.4039
GBPAUD,20031028,194300,2.4039,2.4042,2.4039,2.4042
GBPAUD,20031028,194400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,194500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,194600,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,194700,2.4041,2.4048,2.4041,2.4048
GBPAUD,20031028,194800,2.4048,2.4048,2.4043,2.4043
GBPAUD,20031028,194900,2.4043,2.4043,2.4041,2.4041
GBPAUD,20031028,195000,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031028,195100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,195200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,195300,2.4042,2.4042,2.4037,2.4037
GBPAUD,20031028,195400,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031028,195500,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031028,195600,2.4028,2.4028,2.4027,2.4027
GBPAUD,20031028,195700,2.4028,2.4028,2.4027,2.4027
GBPAUD,20031028,195800,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031028,195900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031028,200000,2.4023,2.4027,2.4023,2.4027
GBPAUD,20031028,200100,2.4027,2.4033,2.4027,2.4033
GBPAUD,20031028,200200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031028,200300,2.4037,2.4040,2.4037,2.4040
GBPAUD,20031028,200400,2.4040,2.4044,2.4040,2.4044
GBPAUD,20031028,200500,2.4045,2.4051,2.4045,2.4051
GBPAUD,20031028,200600,2.4052,2.4056,2.4052,2.4056
GBPAUD,20031028,200700,2.4058,2.4060,2.4058,2.4059
GBPAUD,20031028,200800,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031028,200900,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031028,201000,2.4059,2.4062,2.4059,2.4061
GBPAUD,20031028,201100,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031028,201200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,201300,2.4056,2.4058,2.4056,2.4057
GBPAUD,20031028,201400,2.4056,2.4056,2.4050,2.4050
GBPAUD,20031028,201500,2.4051,2.4052,2.4039,2.4039
GBPAUD,20031028,201600,2.4041,2.4056,2.4041,2.4056
GBPAUD,20031028,201700,2.4058,2.4063,2.4058,2.4058
GBPAUD,20031028,201800,2.4056,2.4056,2.4046,2.4046
GBPAUD,20031028,201900,2.4042,2.4045,2.4040,2.4045
GBPAUD,20031028,202000,2.4044,2.4054,2.4042,2.4054
GBPAUD,20031028,202100,2.4057,2.4057,2.4049,2.4056
GBPAUD,20031028,202200,2.4055,2.4055,2.4048,2.4050
GBPAUD,20031028,202300,2.4051,2.4059,2.4051,2.4057
GBPAUD,20031028,202400,2.4054,2.4054,2.4051,2.4051
GBPAUD,20031028,202500,2.4052,2.4058,2.4052,2.4058
GBPAUD,20031028,202600,2.4061,2.4067,2.4060,2.4060
GBPAUD,20031028,202700,2.4058,2.4062,2.4058,2.4062
GBPAUD,20031028,202800,2.4063,2.4065,2.4060,2.4060
GBPAUD,20031028,202900,2.4062,2.4069,2.4062,2.4069
GBPAUD,20031028,203000,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031028,203100,2.4069,2.4069,2.4068,2.4068
GBPAUD,20031028,203200,2.4065,2.4065,2.4054,2.4062
GBPAUD,20031028,203300,2.4064,2.4070,2.4064,2.4066
GBPAUD,20031028,203400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20031028,203500,2.4064,2.4065,2.4057,2.4058
GBPAUD,20031028,203600,2.4060,2.4066,2.4060,2.4063
GBPAUD,20031028,203700,2.4062,2.4062,2.4055,2.4055
GBPAUD,20031028,203800,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031028,203900,2.4053,2.4054,2.4053,2.4054
GBPAUD,20031028,204000,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031028,204100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,204200,2.4055,2.4058,2.4055,2.4058
GBPAUD,20031028,204300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031028,204400,2.4058,2.4059,2.4058,2.4059
GBPAUD,20031028,204500,2.4060,2.4067,2.4060,2.4067
GBPAUD,20031028,204600,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031028,204700,2.4067,2.4076,2.4066,2.4076
GBPAUD,20031028,204800,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031028,204900,2.4072,2.4072,2.4067,2.4072
GBPAUD,20031028,205000,2.4073,2.4073,2.4069,2.4072
GBPAUD,20031028,205100,2.4070,2.4070,2.4064,2.4069
GBPAUD,20031028,205200,2.4068,2.4069,2.4063,2.4063
GBPAUD,20031028,205300,2.4062,2.4062,2.4058,2.4058
GBPAUD,20031028,205400,2.4056,2.4056,2.4052,2.4052
GBPAUD,20031028,205500,2.4050,2.4050,2.4043,2.4043
GBPAUD,20031028,205600,2.4044,2.4044,2.4039,2.4039
GBPAUD,20031028,205700,2.4038,2.4038,2.4035,2.4038
GBPAUD,20031028,205800,2.4037,2.4046,2.4037,2.4046
GBPAUD,20031028,205900,2.4046,2.4046,2.4040,2.4040
GBPAUD,20031028,210000,2.4042,2.4043,2.4042,2.4042
GBPAUD,20031028,210100,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031028,210200,2.4040,2.4042,2.4040,2.4041
GBPAUD,20031028,210300,2.4041,2.4046,2.4041,2.4044
GBPAUD,20031028,210400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,210500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031028,210600,2.4041,2.4041,2.4035,2.4035
GBPAUD,20031028,210700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031028,210800,2.4037,2.4047,2.4037,2.4047
GBPAUD,20031028,210900,2.4044,2.4051,2.4044,2.4051
GBPAUD,20031028,211000,2.4053,2.4053,2.4045,2.4045
GBPAUD,20031028,211100,2.4043,2.4046,2.4042,2.4046
GBPAUD,20031028,211200,2.4048,2.4048,2.4045,2.4046
GBPAUD,20031028,211300,2.4045,2.4045,2.4044,2.4044
GBPAUD,20031028,211400,2.4044,2.4048,2.4044,2.4045
GBPAUD,20031028,211500,2.4044,2.4044,2.4043,2.4044
GBPAUD,20031028,211600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,211700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031028,211800,2.4045,2.4045,2.4039,2.4039
GBPAUD,20031028,211900,2.4038,2.4038,2.4035,2.4036
GBPAUD,20031028,212000,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031028,212100,2.4032,2.4035,2.4032,2.4035
GBPAUD,20031028,212200,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031028,212300,2.4035,2.4040,2.4035,2.4040
GBPAUD,20031028,212400,2.4041,2.4041,2.4038,2.4039
GBPAUD,20031028,212500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,212600,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031028,212700,2.4041,2.4052,2.4041,2.4052
GBPAUD,20031028,212800,2.4053,2.4055,2.4050,2.4050
GBPAUD,20031028,212900,2.4048,2.4048,2.4042,2.4044
GBPAUD,20031028,213000,2.4046,2.4049,2.4046,2.4049
GBPAUD,20031028,213100,2.4051,2.4051,2.4049,2.4049
GBPAUD,20031028,213200,2.4047,2.4047,2.4043,2.4043
GBPAUD,20031028,213300,2.4042,2.4048,2.4042,2.4047
GBPAUD,20031028,213400,2.4046,2.4046,2.4042,2.4042
GBPAUD,20031028,213500,2.4042,2.4042,2.4041,2.4041
GBPAUD,20031028,213600,2.4041,2.4051,2.4041,2.4051
GBPAUD,20031028,213700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,213800,2.4050,2.4050,2.4044,2.4048
GBPAUD,20031028,213900,2.4049,2.4056,2.4049,2.4056
GBPAUD,20031028,214000,2.4056,2.4058,2.4056,2.4056
GBPAUD,20031028,214100,2.4056,2.4062,2.4056,2.4062
GBPAUD,20031028,214200,2.4062,2.4062,2.4059,2.4062
GBPAUD,20031028,214300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031028,214400,2.4060,2.4061,2.4060,2.4061
GBPAUD,20031028,214500,2.4061,2.4061,2.4060,2.4060
GBPAUD,20031028,214600,2.4060,2.4064,2.4060,2.4064
GBPAUD,20031028,214700,2.4064,2.4067,2.4064,2.4067
GBPAUD,20031028,214800,2.4067,2.4067,2.4065,2.4066
GBPAUD,20031028,214900,2.4067,2.4071,2.4067,2.4071
GBPAUD,20031028,215000,2.4072,2.4073,2.4072,2.4072
GBPAUD,20031028,215100,2.4072,2.4072,2.4071,2.4072
GBPAUD,20031028,215200,2.4072,2.4082,2.4072,2.4082
GBPAUD,20031028,215300,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031028,215400,2.4080,2.4080,2.4073,2.4073
GBPAUD,20031028,215500,2.4070,2.4070,2.4067,2.4067
GBPAUD,20031028,215600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031028,215700,2.4067,2.4071,2.4065,2.4071
GBPAUD,20031028,215800,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031028,215900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031028,220000,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031028,220100,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031028,220200,2.4072,2.4077,2.4066,2.4077
GBPAUD,20031028,220300,2.4078,2.4078,2.4074,2.4076
GBPAUD,20031028,220400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031028,220500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031028,220600,2.4077,2.4077,2.4074,2.4075
GBPAUD,20031028,220700,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031028,220800,2.4072,2.4072,2.4069,2.4069
GBPAUD,20031028,220900,2.4067,2.4081,2.4067,2.4081
GBPAUD,20031028,221000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031028,221100,2.4083,2.4089,2.4083,2.4089
GBPAUD,20031028,221200,2.4089,2.4089,2.4087,2.4087
GBPAUD,20031028,221300,2.4088,2.4090,2.4088,2.4090
GBPAUD,20031028,221400,2.4091,2.4091,2.4090,2.4090
GBPAUD,20031028,221500,2.4091,2.4094,2.4091,2.4094
GBPAUD,20031028,221600,2.4094,2.4094,2.4090,2.4090
GBPAUD,20031028,221700,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031028,221800,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031028,221900,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031028,222000,2.4085,2.4085,2.4083,2.4083
GBPAUD,20031028,222100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031028,222200,2.4083,2.4083,2.4079,2.4080
GBPAUD,20031028,222300,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031028,222400,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031028,222500,2.4083,2.4083,2.4078,2.4079
GBPAUD,20031028,222600,2.4081,2.4081,2.4079,2.4079
GBPAUD,20031028,222700,2.4074,2.4083,2.4074,2.4083
GBPAUD,20031028,222800,2.4083,2.4083,2.4080,2.4081
GBPAUD,20031028,222900,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031028,223000,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031028,223100,2.4080,2.4084,2.4080,2.4084
GBPAUD,20031028,223200,2.4083,2.4083,2.4079,2.4079
GBPAUD,20031028,223300,2.4078,2.4078,2.4076,2.4076
GBPAUD,20031028,223400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031028,223500,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031028,223600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031028,223700,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031028,223800,2.4066,2.4066,2.4064,2.4064
GBPAUD,20031028,223900,2.4064,2.4068,2.4064,2.4068
GBPAUD,20031028,224000,2.4069,2.4069,2.4062,2.4062
GBPAUD,20031028,224100,2.4062,2.4062,2.4058,2.4058
GBPAUD,20031028,224200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,224300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031028,224400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,224500,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031028,224600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,224700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031028,224800,2.4049,2.4049,2.4044,2.4044
GBPAUD,20031028,224900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,225000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031028,225100,2.4047,2.4047,2.4047,2.4047
GBPAUD,20031028,225200,2.4050,2.4051,2.4050,2.4051
GBPAUD,20031028,225300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031028,225400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031028,225500,2.4052,2.4052,2.4048,2.4048
GBPAUD,20031028,225600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,225700,2.4048,2.4048,2.4047,2.4047
GBPAUD,20031028,225800,2.4047,2.4047,2.4047,2.4047
GBPAUD,20031028,225900,2.4047,2.4049,2.4042,2.4042
GBPAUD,20031028,230000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,230100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,230200,2.4044,2.4044,2.4043,2.4043
GBPAUD,20031028,230300,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031028,230400,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031028,230500,2.4038,2.4039,2.4038,2.4039
GBPAUD,20031028,230600,2.4042,2.4048,2.4042,2.4044
GBPAUD,20031028,230700,2.4042,2.4042,2.4038,2.4038
GBPAUD,20031028,230800,2.4038,2.4038,2.4037,2.4037
GBPAUD,20031028,230900,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031028,231000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031028,231100,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031028,231200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,231300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031028,231400,2.4042,2.4046,2.4042,2.4046
GBPAUD,20031028,231500,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,231600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,231700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031028,231800,2.4048,2.4067,2.4048,2.4067
GBPAUD,20031028,231900,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031028,232000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,232100,2.4057,2.4058,2.4057,2.4057
GBPAUD,20031028,232200,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031028,232300,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031028,232400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,232500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,232600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031028,232700,2.4062,2.4080,2.4062,2.4077
GBPAUD,20031028,232800,2.4079,2.4080,2.4079,2.4080
GBPAUD,20031028,232900,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031028,233000,2.4080,2.4084,2.4080,2.4083
GBPAUD,20031028,233100,2.4082,2.4082,2.4079,2.4079
GBPAUD,20031028,233200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031028,233300,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031028,233400,2.4084,2.4088,2.4083,2.4083
GBPAUD,20031028,233500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031028,233600,2.4083,2.4083,2.4079,2.4079
GBPAUD,20031028,233700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031028,233800,2.4076,2.4076,2.4072,2.4072
GBPAUD,20031028,233900,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031028,234000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031028,234100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031028,234200,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031028,234300,2.4073,2.4079,2.4073,2.4079
GBPAUD,20031028,234400,2.4080,2.4087,2.4080,2.4087
GBPAUD,20031028,234500,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031028,234600,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031028,234700,2.4084,2.4084,2.4079,2.4080
GBPAUD,20031028,234800,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031028,234900,2.4085,2.4086,2.4084,2.4086
GBPAUD,20031028,235000,2.4083,2.4083,2.4079,2.4079
GBPAUD,20031028,235100,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031028,235200,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031028,235300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031028,235400,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031028,235500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031028,235600,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031028,235700,2.4072,2.4079,2.4072,2.4079
GBPAUD,20031028,235800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031028,235900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031029,000000,2.4079,2.4079,2.4078,2.4078
GBPNZD,20031028,000100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,000200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,000300,2.7689,2.7689,2.7680,2.7680
GBPNZD,20031028,000400,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,000500,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,000600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,000700,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,000800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031028,000900,2.7686,2.7689,2.7686,2.7689
GBPNZD,20031028,001000,2.7689,2.7691,2.7689,2.7691
GBPNZD,20031028,001100,2.7691,2.7691,2.7691,2.7691
GBPNZD,20031028,001200,2.7691,2.7691,2.7685,2.7685
GBPNZD,20031028,001300,2.7685,2.7686,2.7685,2.7686
GBPNZD,20031028,001400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031028,001500,2.7686,2.7688,2.7686,2.7688
GBPNZD,20031028,001600,2.7688,2.7688,2.7688,2.7688
GBPNZD,20031028,001700,2.7688,2.7689,2.7688,2.7689
GBPNZD,20031028,001800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,001900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,002000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,002100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,002200,2.7689,2.7689,2.7688,2.7688
GBPNZD,20031028,002300,2.7688,2.7688,2.7683,2.7683
GBPNZD,20031028,002400,2.7683,2.7684,2.7682,2.7682
GBPNZD,20031028,002500,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,002600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,002700,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,002800,2.7675,2.7681,2.7675,2.7681
GBPNZD,20031028,002900,2.7683,2.7685,2.7678,2.7678
GBPNZD,20031028,003000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031028,003100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031028,003200,2.7675,2.7675,2.7668,2.7668
GBPNZD,20031028,003300,2.7668,2.7668,2.7668,2.7668
GBPNZD,20031028,003400,2.7668,2.7668,2.7668,2.7668
GBPNZD,20031028,003500,2.7668,2.7668,2.7668,2.7668
GBPNZD,20031028,003600,2.7668,2.7687,2.7668,2.7680
GBPNZD,20031028,003700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031028,003800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031028,003900,2.7680,2.7680,2.7667,2.7667
GBPNZD,20031028,004000,2.7667,2.7667,2.7667,2.7667
GBPNZD,20031028,004100,2.7668,2.7678,2.7668,2.7678
GBPNZD,20031028,004200,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031028,004300,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031028,004400,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031028,004500,2.7681,2.7681,2.7664,2.7664
GBPNZD,20031028,004600,2.7662,2.7664,2.7662,2.7664
GBPNZD,20031028,004700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031028,004800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031028,004900,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031028,005000,2.7664,2.7693,2.7664,2.7693
GBPNZD,20031028,005100,2.7697,2.7697,2.7692,2.7692
GBPNZD,20031028,005200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,005300,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,005400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,005500,2.7692,2.7692,2.7670,2.7670
GBPNZD,20031028,005600,2.7669,2.7669,2.7669,2.7669
GBPNZD,20031028,005700,2.7669,2.7669,2.7662,2.7662
GBPNZD,20031028,005800,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031028,005900,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031028,010000,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031028,010100,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031028,010200,2.7658,2.7658,2.7652,2.7654
GBPNZD,20031028,010300,2.7655,2.7657,2.7655,2.7656
GBPNZD,20031028,010400,2.7657,2.7659,2.7657,2.7659
GBPNZD,20031028,010500,2.7660,2.7660,2.7660,2.7660
GBPNZD,20031028,010600,2.7660,2.7674,2.7660,2.7674
GBPNZD,20031028,010700,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031028,010800,2.7665,2.7668,2.7665,2.7668
GBPNZD,20031028,010900,2.7664,2.7664,2.7655,2.7658
GBPNZD,20031028,011000,2.7659,2.7661,2.7659,2.7661
GBPNZD,20031028,011100,2.7663,2.7663,2.7663,2.7663
GBPNZD,20031028,011200,2.7663,2.7664,2.7663,2.7664
GBPNZD,20031028,011300,2.7664,2.7666,2.7664,2.7666
GBPNZD,20031028,011400,2.7666,2.7667,2.7666,2.7667
GBPNZD,20031028,011500,2.7666,2.7667,2.7666,2.7667
GBPNZD,20031028,011600,2.7667,2.7667,2.7667,2.7667
GBPNZD,20031028,011700,2.7667,2.7667,2.7667,2.7667
GBPNZD,20031028,011800,2.7667,2.7667,2.7667,2.7667
GBPNZD,20031028,011900,2.7667,2.7667,2.7667,2.7667
GBPNZD,20031028,012000,2.7682,2.7682,2.7680,2.7680
GBPNZD,20031028,012100,2.7677,2.7677,2.7675,2.7675
GBPNZD,20031028,012200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031028,012300,2.7672,2.7672,2.7672,2.7672
GBPNZD,20031028,012400,2.7672,2.7672,2.7672,2.7672
GBPNZD,20031028,012500,2.7672,2.7672,2.7671,2.7671
GBPNZD,20031028,012600,2.7671,2.7671,2.7671,2.7671
GBPNZD,20031028,012700,2.7671,2.7671,2.7671,2.7671
GBPNZD,20031028,012800,2.7693,2.7693,2.7679,2.7679
GBPNZD,20031028,012900,2.7682,2.7689,2.7682,2.7689
GBPNZD,20031028,013000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,013100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,013200,2.7689,2.7703,2.7686,2.7703
GBPNZD,20031028,013300,2.7704,2.7711,2.7704,2.7710
GBPNZD,20031028,013400,2.7709,2.7709,2.7705,2.7705
GBPNZD,20031028,013500,2.7705,2.7705,2.7701,2.7701
GBPNZD,20031028,013600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031028,013700,2.7701,2.7701,2.7686,2.7686
GBPNZD,20031028,013800,2.7686,2.7686,2.7682,2.7682
GBPNZD,20031028,013900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,014000,2.7682,2.7685,2.7682,2.7685
GBPNZD,20031028,014100,2.7685,2.7686,2.7685,2.7686
GBPNZD,20031028,014200,2.7686,2.7689,2.7686,2.7689
GBPNZD,20031028,014300,2.7691,2.7693,2.7691,2.7693
GBPNZD,20031028,014400,2.7694,2.7699,2.7694,2.7699
GBPNZD,20031028,014500,2.7700,2.7701,2.7700,2.7701
GBPNZD,20031028,014600,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031028,014700,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031028,014800,2.7696,2.7696,2.7693,2.7693
GBPNZD,20031028,014900,2.7692,2.7708,2.7692,2.7708
GBPNZD,20031028,015000,2.7713,2.7718,2.7713,2.7717
GBPNZD,20031028,015100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,015200,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,015300,2.7715,2.7715,2.7714,2.7714
GBPNZD,20031028,015400,2.7714,2.7714,2.7710,2.7713
GBPNZD,20031028,015500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20031028,015600,2.7713,2.7726,2.7713,2.7726
GBPNZD,20031028,015700,2.7725,2.7725,2.7722,2.7724
GBPNZD,20031028,015800,2.7725,2.7725,2.7722,2.7722
GBPNZD,20031028,015900,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031028,020000,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031028,020100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20031028,020200,2.7751,2.7752,2.7750,2.7750
GBPNZD,20031028,020300,2.7745,2.7745,2.7723,2.7723
GBPNZD,20031028,020400,2.7723,2.7723,2.7718,2.7718
GBPNZD,20031028,020500,2.7719,2.7719,2.7719,2.7719
GBPNZD,20031028,020600,2.7719,2.7719,2.7719,2.7719
GBPNZD,20031028,020700,2.7719,2.7729,2.7719,2.7729
GBPNZD,20031028,020800,2.7731,2.7731,2.7729,2.7729
GBPNZD,20031028,020900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,021000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,021100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,021200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,021300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,021400,2.7734,2.7734,2.7733,2.7733
GBPNZD,20031028,021500,2.7733,2.7733,2.7725,2.7725
GBPNZD,20031028,021600,2.7727,2.7731,2.7727,2.7731
GBPNZD,20031028,021700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031028,021800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031028,021900,2.7729,2.7731,2.7729,2.7731
GBPNZD,20031028,022000,2.7735,2.7746,2.7735,2.7746
GBPNZD,20031028,022100,2.7746,2.7746,2.7738,2.7738
GBPNZD,20031028,022200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031028,022300,2.7738,2.7739,2.7738,2.7739
GBPNZD,20031028,022400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,022500,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,022600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,022700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,022800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,022900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,023000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,023100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,023200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,023300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,023400,2.7732,2.7732,2.7729,2.7732
GBPNZD,20031028,023500,2.7734,2.7736,2.7734,2.7736
GBPNZD,20031028,023600,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031028,023700,2.7735,2.7735,2.7734,2.7734
GBPNZD,20031028,023800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031028,023900,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031028,024000,2.7738,2.7743,2.7738,2.7742
GBPNZD,20031028,024100,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031028,024200,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031028,024300,2.7741,2.7742,2.7741,2.7742
GBPNZD,20031028,024400,2.7745,2.7745,2.7738,2.7738
GBPNZD,20031028,024500,2.7738,2.7739,2.7738,2.7739
GBPNZD,20031028,024600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,024700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031028,024800,2.7737,2.7745,2.7737,2.7745
GBPNZD,20031028,024900,2.7746,2.7752,2.7746,2.7750
GBPNZD,20031028,025000,2.7749,2.7749,2.7741,2.7741
GBPNZD,20031028,025100,2.7739,2.7739,2.7735,2.7735
GBPNZD,20031028,025200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031028,025300,2.7735,2.7735,2.7733,2.7733
GBPNZD,20031028,025400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,025500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,025600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,025700,2.7732,2.7750,2.7730,2.7746
GBPNZD,20031028,025800,2.7746,2.7746,2.7743,2.7746
GBPNZD,20031028,025900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031028,030000,2.7749,2.7750,2.7749,2.7750
GBPNZD,20031028,030100,2.7752,2.7759,2.7752,2.7759
GBPNZD,20031028,030200,2.7760,2.7763,2.7757,2.7757
GBPNZD,20031028,030300,2.7756,2.7756,2.7750,2.7750
GBPNZD,20031028,030400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031028,030500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031028,030600,2.7750,2.7760,2.7750,2.7760
GBPNZD,20031028,030700,2.7759,2.7759,2.7752,2.7752
GBPNZD,20031028,030800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031028,030900,2.7747,2.7747,2.7742,2.7742
GBPNZD,20031028,031000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031028,031100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031028,031200,2.7742,2.7745,2.7742,2.7745
GBPNZD,20031028,031300,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031028,031400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031028,031500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031028,031600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031028,031700,2.7738,2.7739,2.7738,2.7739
GBPNZD,20031028,031800,2.7740,2.7740,2.7736,2.7736
GBPNZD,20031028,031900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031028,032000,2.7741,2.7742,2.7741,2.7741
GBPNZD,20031028,032100,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031028,032200,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031028,032300,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031028,032400,2.7741,2.7741,2.7736,2.7736
GBPNZD,20031028,032500,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031028,032600,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031028,032700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031028,032800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031028,032900,2.7736,2.7742,2.7736,2.7742
GBPNZD,20031028,033000,2.7742,2.7742,2.7735,2.7735
GBPNZD,20031028,033100,2.7735,2.7735,2.7734,2.7734
GBPNZD,20031028,033200,2.7736,2.7736,2.7730,2.7730
GBPNZD,20031028,033300,2.7727,2.7727,2.7723,2.7723
GBPNZD,20031028,033400,2.7723,2.7723,2.7723,2.7723
GBPNZD,20031028,033500,2.7723,2.7732,2.7723,2.7732
GBPNZD,20031028,033600,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031028,033700,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031028,033800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031028,033900,2.7734,2.7734,2.7729,2.7729
GBPNZD,20031028,034000,2.7728,2.7732,2.7728,2.7732
GBPNZD,20031028,034100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,034200,2.7736,2.7741,2.7736,2.7741
GBPNZD,20031028,034300,2.7741,2.7745,2.7741,2.7743
GBPNZD,20031028,034400,2.7739,2.7739,2.7734,2.7734
GBPNZD,20031028,034500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031028,034600,2.7726,2.7726,2.7726,2.7726
GBPNZD,20031028,034700,2.7726,2.7726,2.7726,2.7726
GBPNZD,20031028,034800,2.7726,2.7750,2.7726,2.7750
GBPNZD,20031028,034900,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031028,035000,2.7750,2.7750,2.7715,2.7715
GBPNZD,20031028,035100,2.7715,2.7720,2.7715,2.7720
GBPNZD,20031028,035200,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,035300,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,035400,2.7726,2.7726,2.7726,2.7726
GBPNZD,20031028,035500,2.7726,2.7726,2.7726,2.7726
GBPNZD,20031028,035600,2.7726,2.7726,2.7726,2.7726
GBPNZD,20031028,035700,2.7726,2.7738,2.7726,2.7738
GBPNZD,20031028,035800,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031028,035900,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031028,040000,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031028,040100,2.7737,2.7737,2.7720,2.7720
GBPNZD,20031028,040200,2.7720,2.7721,2.7720,2.7721
GBPNZD,20031028,040300,2.7725,2.7740,2.7725,2.7740
GBPNZD,20031028,040400,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031028,040500,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031028,040600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031028,040700,2.7712,2.7712,2.7698,2.7698
GBPNZD,20031028,040800,2.7694,2.7694,2.7689,2.7689
GBPNZD,20031028,040900,2.7688,2.7692,2.7688,2.7692
GBPNZD,20031028,041000,2.7692,2.7694,2.7692,2.7694
GBPNZD,20031028,041100,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,041200,2.7709,2.7711,2.7709,2.7711
GBPNZD,20031028,041300,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031028,041400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031028,041500,2.7711,2.7713,2.7711,2.7713
GBPNZD,20031028,041600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,041700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,041800,2.7714,2.7715,2.7714,2.7715
GBPNZD,20031028,041900,2.7715,2.7719,2.7715,2.7718
GBPNZD,20031028,042000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,042100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,042200,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,042300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,042400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,042500,2.7715,2.7715,2.7711,2.7711
GBPNZD,20031028,042600,2.7711,2.7712,2.7711,2.7712
GBPNZD,20031028,042700,2.7712,2.7712,2.7712,2.7712
GBPNZD,20031028,042800,2.7712,2.7712,2.7708,2.7708
GBPNZD,20031028,042900,2.7708,2.7709,2.7707,2.7709
GBPNZD,20031028,043000,2.7714,2.7736,2.7714,2.7736
GBPNZD,20031028,043100,2.7732,2.7732,2.7730,2.7730
GBPNZD,20031028,043200,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031028,043300,2.7730,2.7730,2.7723,2.7723
GBPNZD,20031028,043400,2.7723,2.7723,2.7723,2.7723
GBPNZD,20031028,043500,2.7723,2.7734,2.7723,2.7734
GBPNZD,20031028,043600,2.7734,2.7734,2.7730,2.7730
GBPNZD,20031028,043700,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031028,043800,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031028,043900,2.7730,2.7734,2.7730,2.7734
GBPNZD,20031028,044000,2.7731,2.7731,2.7729,2.7729
GBPNZD,20031028,044100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,044200,2.7729,2.7729,2.7715,2.7715
GBPNZD,20031028,044300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,044400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,044500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,044600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,044700,2.7715,2.7720,2.7715,2.7720
GBPNZD,20031028,044800,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,044900,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,045000,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,045100,2.7723,2.7723,2.7717,2.7717
GBPNZD,20031028,045200,2.7717,2.7718,2.7715,2.7718
GBPNZD,20031028,045300,2.7718,2.7718,2.7717,2.7717
GBPNZD,20031028,045400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,045500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,045600,2.7715,2.7729,2.7715,2.7729
GBPNZD,20031028,045700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,045800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031028,045900,2.7731,2.7731,2.7728,2.7728
GBPNZD,20031028,050000,2.7729,2.7733,2.7729,2.7732
GBPNZD,20031028,050100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,050200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,050300,2.7732,2.7732,2.7713,2.7713
GBPNZD,20031028,050400,2.7714,2.7715,2.7714,2.7715
GBPNZD,20031028,050500,2.7715,2.7720,2.7715,2.7720
GBPNZD,20031028,050600,2.7720,2.7723,2.7720,2.7723
GBPNZD,20031028,050700,2.7723,2.7723,2.7723,2.7723
GBPNZD,20031028,050800,2.7723,2.7723,2.7723,2.7723
GBPNZD,20031028,050900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,051000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,051100,2.7721,2.7721,2.7718,2.7718
GBPNZD,20031028,051200,2.7718,2.7718,2.7715,2.7715
GBPNZD,20031028,051300,2.7714,2.7714,2.7712,2.7712
GBPNZD,20031028,051400,2.7712,2.7715,2.7712,2.7715
GBPNZD,20031028,051500,2.7716,2.7717,2.7716,2.7717
GBPNZD,20031028,051600,2.7717,2.7727,2.7717,2.7727
GBPNZD,20031028,051700,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031028,051800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031028,051900,2.7727,2.7727,2.7708,2.7708
GBPNZD,20031028,052000,2.7705,2.7705,2.7698,2.7698
GBPNZD,20031028,052100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031028,052200,2.7694,2.7694,2.7687,2.7687
GBPNZD,20031028,052300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031028,052400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031028,052500,2.7687,2.7687,2.7685,2.7685
GBPNZD,20031028,052600,2.7682,2.7684,2.7682,2.7684
GBPNZD,20031028,052700,2.7683,2.7685,2.7682,2.7685
GBPNZD,20031028,052800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031028,052900,2.7685,2.7685,2.7682,2.7682
GBPNZD,20031028,053000,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,053100,2.7682,2.7685,2.7682,2.7685
GBPNZD,20031028,053200,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031028,053300,2.7693,2.7693,2.7688,2.7688
GBPNZD,20031028,053400,2.7689,2.7694,2.7689,2.7694
GBPNZD,20031028,053500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,053600,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,053700,2.7694,2.7694,2.7693,2.7693
GBPNZD,20031028,053800,2.7694,2.7694,2.7690,2.7690
GBPNZD,20031028,053900,2.7686,2.7686,2.7683,2.7683
GBPNZD,20031028,054000,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031028,054100,2.7683,2.7696,2.7683,2.7696
GBPNZD,20031028,054200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031028,054300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031028,054400,2.7696,2.7704,2.7696,2.7704
GBPNZD,20031028,054500,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031028,054600,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031028,054700,2.7714,2.7715,2.7714,2.7715
GBPNZD,20031028,054800,2.7717,2.7721,2.7717,2.7721
GBPNZD,20031028,054900,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,055000,2.7717,2.7717,2.7716,2.7716
GBPNZD,20031028,055100,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031028,055200,2.7716,2.7716,2.7713,2.7713
GBPNZD,20031028,055300,2.7713,2.7721,2.7713,2.7721
GBPNZD,20031028,055400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,055500,2.7721,2.7721,2.7716,2.7716
GBPNZD,20031028,055600,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031028,055700,2.7716,2.7716,2.7707,2.7707
GBPNZD,20031028,055800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,055900,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,060000,2.7708,2.7711,2.7708,2.7711
GBPNZD,20031028,060100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031028,060200,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,060300,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,060400,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,060500,2.7710,2.7715,2.7710,2.7715
GBPNZD,20031028,060600,2.7715,2.7717,2.7715,2.7717
GBPNZD,20031028,060700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,060800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,060900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031028,061000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031028,061100,2.7716,2.7718,2.7716,2.7718
GBPNZD,20031028,061200,2.7718,2.7718,2.7717,2.7717
GBPNZD,20031028,061300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,061400,2.7717,2.7717,2.7713,2.7713
GBPNZD,20031028,061500,2.7717,2.7732,2.7717,2.7732
GBPNZD,20031028,061600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,061700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031028,061800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031028,061900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031028,062000,2.7711,2.7711,2.7707,2.7707
GBPNZD,20031028,062100,2.7707,2.7707,2.7706,2.7706
GBPNZD,20031028,062200,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031028,062300,2.7706,2.7712,2.7706,2.7712
GBPNZD,20031028,062400,2.7714,2.7718,2.7714,2.7718
GBPNZD,20031028,062500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031028,062600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031028,062700,2.7718,2.7724,2.7718,2.7724
GBPNZD,20031028,062800,2.7727,2.7730,2.7727,2.7730
GBPNZD,20031028,062900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031028,063000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031028,063100,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031028,063200,2.7725,2.7725,2.7711,2.7711
GBPNZD,20031028,063300,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031028,063400,2.7701,2.7701,2.7696,2.7696
GBPNZD,20031028,063500,2.7697,2.7703,2.7697,2.7703
GBPNZD,20031028,063600,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031028,063700,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031028,063800,2.7706,2.7709,2.7706,2.7709
GBPNZD,20031028,063900,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031028,064000,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031028,064100,2.7709,2.7709,2.7705,2.7705
GBPNZD,20031028,064200,2.7705,2.7705,2.7705,2.7705
GBPNZD,20031028,064300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20031028,064400,2.7705,2.7714,2.7705,2.7714
GBPNZD,20031028,064500,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,064600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,064700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,064800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,064900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,065000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,065100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,065200,2.7717,2.7722,2.7700,2.7722
GBPNZD,20031028,065300,2.7726,2.7726,2.7721,2.7721
GBPNZD,20031028,065400,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,065500,2.7720,2.7720,2.7715,2.7715
GBPNZD,20031028,065600,2.7715,2.7717,2.7715,2.7717
GBPNZD,20031028,065700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,065800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,065900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,070000,2.7717,2.7717,2.7716,2.7716
GBPNZD,20031028,070100,2.7716,2.7716,2.7713,2.7715
GBPNZD,20031028,070200,2.7714,2.7714,2.7713,2.7714
GBPNZD,20031028,070300,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,070400,2.7714,2.7718,2.7714,2.7718
GBPNZD,20031028,070500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031028,070600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031028,070700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031028,070800,2.7718,2.7718,2.7714,2.7714
GBPNZD,20031028,070900,2.7712,2.7715,2.7712,2.7715
GBPNZD,20031028,071000,2.7717,2.7720,2.7717,2.7720
GBPNZD,20031028,071100,2.7721,2.7721,2.7718,2.7718
GBPNZD,20031028,071200,2.7720,2.7721,2.7720,2.7721
GBPNZD,20031028,071300,2.7721,2.7721,2.7719,2.7719
GBPNZD,20031028,071400,2.7719,2.7719,2.7719,2.7719
GBPNZD,20031028,071500,2.7719,2.7719,2.7719,2.7719
GBPNZD,20031028,071600,2.7719,2.7719,2.7710,2.7710
GBPNZD,20031028,071700,2.7710,2.7710,2.7707,2.7707
GBPNZD,20031028,071800,2.7708,2.7708,2.7704,2.7704
GBPNZD,20031028,071900,2.7702,2.7702,2.7702,2.7702
GBPNZD,20031028,072000,2.7702,2.7702,2.7702,2.7702
GBPNZD,20031028,072100,2.7702,2.7702,2.7702,2.7702
GBPNZD,20031028,072200,2.7702,2.7704,2.7702,2.7703
GBPNZD,20031028,072300,2.7703,2.7703,2.7702,2.7702
GBPNZD,20031028,072400,2.7702,2.7703,2.7702,2.7703
GBPNZD,20031028,072500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,072600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,072700,2.7702,2.7732,2.7702,2.7732
GBPNZD,20031028,072800,2.7732,2.7732,2.7706,2.7706
GBPNZD,20031028,072900,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031028,073000,2.7706,2.7706,2.7699,2.7699
GBPNZD,20031028,073100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031028,073200,2.7700,2.7703,2.7700,2.7703
GBPNZD,20031028,073300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,073400,2.7702,2.7702,2.7700,2.7700
GBPNZD,20031028,073500,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031028,073600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031028,073700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031028,073800,2.7716,2.7716,2.7704,2.7704
GBPNZD,20031028,073900,2.7703,2.7704,2.7703,2.7704
GBPNZD,20031028,074000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031028,074100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031028,074200,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031028,074300,2.7704,2.7706,2.7704,2.7706
GBPNZD,20031028,074400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031028,074500,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031028,074600,2.7706,2.7706,2.7699,2.7699
GBPNZD,20031028,074700,2.7699,2.7700,2.7699,2.7700
GBPNZD,20031028,074800,2.7701,2.7702,2.7701,2.7702
GBPNZD,20031028,074900,2.7702,2.7702,2.7702,2.7702
GBPNZD,20031028,075000,2.7702,2.7702,2.7702,2.7702
GBPNZD,20031028,075100,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031028,075200,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031028,075300,2.7706,2.7706,2.7700,2.7702
GBPNZD,20031028,075400,2.7702,2.7707,2.7702,2.7707
GBPNZD,20031028,075500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031028,075600,2.7707,2.7707,2.7705,2.7705
GBPNZD,20031028,075700,2.7705,2.7707,2.7705,2.7707
GBPNZD,20031028,075800,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031028,075900,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031028,080000,2.7707,2.7724,2.7707,2.7723
GBPNZD,20031028,080100,2.7718,2.7718,2.7714,2.7714
GBPNZD,20031028,080200,2.7714,2.7714,2.7713,2.7713
GBPNZD,20031028,080300,2.7713,2.7713,2.7707,2.7707
GBPNZD,20031028,080400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,080500,2.7708,2.7711,2.7708,2.7708
GBPNZD,20031028,080600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,080700,2.7728,2.7729,2.7728,2.7728
GBPNZD,20031028,080800,2.7725,2.7725,2.7723,2.7723
GBPNZD,20031028,080900,2.7721,2.7721,2.7718,2.7720
GBPNZD,20031028,081000,2.7721,2.7721,2.7720,2.7720
GBPNZD,20031028,081100,2.7720,2.7720,2.7715,2.7715
GBPNZD,20031028,081200,2.7717,2.7722,2.7717,2.7722
GBPNZD,20031028,081300,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031028,081400,2.7735,2.7738,2.7735,2.7738
GBPNZD,20031028,081500,2.7738,2.7738,2.7719,2.7719
GBPNZD,20031028,081600,2.7719,2.7719,2.7717,2.7717
GBPNZD,20031028,081700,2.7718,2.7731,2.7718,2.7731
GBPNZD,20031028,081800,2.7735,2.7735,2.7727,2.7727
GBPNZD,20031028,081900,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031028,082000,2.7727,2.7727,2.7722,2.7722
GBPNZD,20031028,082100,2.7721,2.7721,2.7714,2.7714
GBPNZD,20031028,082200,2.7713,2.7713,2.7711,2.7711
GBPNZD,20031028,082300,2.7711,2.7711,2.7710,2.7710
GBPNZD,20031028,082400,2.7710,2.7710,2.7709,2.7709
GBPNZD,20031028,082500,2.7708,2.7711,2.7707,2.7711
GBPNZD,20031028,082600,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031028,082700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031028,082800,2.7722,2.7722,2.7717,2.7717
GBPNZD,20031028,082900,2.7717,2.7717,2.7715,2.7715
GBPNZD,20031028,083000,2.7715,2.7715,2.7711,2.7714
GBPNZD,20031028,083100,2.7715,2.7731,2.7715,2.7731
GBPNZD,20031028,083200,2.7732,2.7732,2.7729,2.7729
GBPNZD,20031028,083300,2.7729,2.7740,2.7729,2.7740
GBPNZD,20031028,083400,2.7742,2.7742,2.7736,2.7739
GBPNZD,20031028,083500,2.7739,2.7739,2.7736,2.7736
GBPNZD,20031028,083600,2.7736,2.7737,2.7734,2.7734
GBPNZD,20031028,083700,2.7734,2.7734,2.7723,2.7723
GBPNZD,20031028,083800,2.7722,2.7729,2.7722,2.7729
GBPNZD,20031028,083900,2.7729,2.7729,2.7717,2.7717
GBPNZD,20031028,084000,2.7718,2.7718,2.7715,2.7715
GBPNZD,20031028,084100,2.7714,2.7714,2.7706,2.7706
GBPNZD,20031028,084200,2.7705,2.7705,2.7701,2.7701
GBPNZD,20031028,084300,2.7701,2.7707,2.7701,2.7706
GBPNZD,20031028,084400,2.7708,2.7711,2.7708,2.7711
GBPNZD,20031028,084500,2.7710,2.7711,2.7709,2.7709
GBPNZD,20031028,084600,2.7708,2.7710,2.7706,2.7706
GBPNZD,20031028,084700,2.7701,2.7701,2.7685,2.7685
GBPNZD,20031028,084800,2.7684,2.7684,2.7674,2.7674
GBPNZD,20031028,084900,2.7672,2.7675,2.7670,2.7675
GBPNZD,20031028,085000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031028,085100,2.7675,2.7679,2.7675,2.7679
GBPNZD,20031028,085200,2.7680,2.7688,2.7680,2.7688
GBPNZD,20031028,085300,2.7687,2.7687,2.7675,2.7675
GBPNZD,20031028,085400,2.7667,2.7676,2.7666,2.7676
GBPNZD,20031028,085500,2.7679,2.7689,2.7679,2.7683
GBPNZD,20031028,085600,2.7682,2.7682,2.7672,2.7672
GBPNZD,20031028,085700,2.7675,2.7685,2.7675,2.7685
GBPNZD,20031028,085800,2.7686,2.7686,2.7682,2.7682
GBPNZD,20031028,085900,2.7686,2.7692,2.7686,2.7692
GBPNZD,20031028,090000,2.7693,2.7693,2.7687,2.7687
GBPNZD,20031028,090100,2.7687,2.7694,2.7687,2.7694
GBPNZD,20031028,090200,2.7696,2.7696,2.7694,2.7694
GBPNZD,20031028,090300,2.7692,2.7692,2.7687,2.7687
GBPNZD,20031028,090400,2.7687,2.7690,2.7687,2.7690
GBPNZD,20031028,090500,2.7690,2.7700,2.7690,2.7700
GBPNZD,20031028,090600,2.7701,2.7701,2.7695,2.7695
GBPNZD,20031028,090700,2.7693,2.7693,2.7686,2.7686
GBPNZD,20031028,090800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031028,090900,2.7687,2.7687,2.7686,2.7686
GBPNZD,20031028,091000,2.7686,2.7686,2.7684,2.7686
GBPNZD,20031028,091100,2.7685,2.7685,2.7678,2.7678
GBPNZD,20031028,091200,2.7676,2.7676,2.7665,2.7665
GBPNZD,20031028,091300,2.7664,2.7664,2.7660,2.7660
GBPNZD,20031028,091400,2.7661,2.7671,2.7661,2.7671
GBPNZD,20031028,091500,2.7671,2.7675,2.7671,2.7675
GBPNZD,20031028,091600,2.7675,2.7685,2.7675,2.7685
GBPNZD,20031028,091700,2.7686,2.7688,2.7686,2.7687
GBPNZD,20031028,091800,2.7688,2.7693,2.7688,2.7693
GBPNZD,20031028,091900,2.7693,2.7699,2.7693,2.7699
GBPNZD,20031028,092000,2.7702,2.7705,2.7702,2.7702
GBPNZD,20031028,092100,2.7702,2.7702,2.7686,2.7686
GBPNZD,20031028,092200,2.7687,2.7690,2.7687,2.7690
GBPNZD,20031028,092300,2.7690,2.7690,2.7686,2.7687
GBPNZD,20031028,092400,2.7689,2.7694,2.7689,2.7694
GBPNZD,20031028,092500,2.7701,2.7703,2.7698,2.7698
GBPNZD,20031028,092600,2.7697,2.7697,2.7690,2.7690
GBPNZD,20031028,092700,2.7687,2.7687,2.7682,2.7682
GBPNZD,20031028,092800,2.7681,2.7681,2.7678,2.7680
GBPNZD,20031028,092900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031028,093000,2.7685,2.7688,2.7683,2.7688
GBPNZD,20031028,093100,2.7688,2.7692,2.7688,2.7692
GBPNZD,20031028,093200,2.7695,2.7695,2.7692,2.7692
GBPNZD,20031028,093300,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031028,093400,2.7693,2.7694,2.7692,2.7692
GBPNZD,20031028,093500,2.7689,2.7689,2.7685,2.7689
GBPNZD,20031028,093600,2.7690,2.7690,2.7685,2.7685
GBPNZD,20031028,093700,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031028,093800,2.7683,2.7689,2.7683,2.7689
GBPNZD,20031028,093900,2.7692,2.7693,2.7692,2.7692
GBPNZD,20031028,094000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,094100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,094200,2.7694,2.7694,2.7690,2.7690
GBPNZD,20031028,094300,2.7688,2.7693,2.7686,2.7693
GBPNZD,20031028,094400,2.7694,2.7694,2.7693,2.7693
GBPNZD,20031028,094500,2.7692,2.7692,2.7688,2.7689
GBPNZD,20031028,094600,2.7690,2.7692,2.7690,2.7692
GBPNZD,20031028,094700,2.7692,2.7693,2.7687,2.7687
GBPNZD,20031028,094800,2.7686,2.7711,2.7686,2.7711
GBPNZD,20031028,094900,2.7713,2.7716,2.7712,2.7712
GBPNZD,20031028,095000,2.7710,2.7710,2.7704,2.7704
GBPNZD,20031028,095100,2.7702,2.7702,2.7700,2.7700
GBPNZD,20031028,095200,2.7700,2.7703,2.7700,2.7703
GBPNZD,20031028,095300,2.7706,2.7706,2.7703,2.7704
GBPNZD,20031028,095400,2.7704,2.7705,2.7704,2.7705
GBPNZD,20031028,095500,2.7706,2.7712,2.7706,2.7712
GBPNZD,20031028,095600,2.7713,2.7713,2.7699,2.7703
GBPNZD,20031028,095700,2.7702,2.7702,2.7696,2.7696
GBPNZD,20031028,095800,2.7699,2.7706,2.7699,2.7706
GBPNZD,20031028,095900,2.7705,2.7706,2.7704,2.7706
GBPNZD,20031028,100000,2.7708,2.7708,2.7706,2.7707
GBPNZD,20031028,100100,2.7708,2.7708,2.7699,2.7699
GBPNZD,20031028,100200,2.7697,2.7697,2.7695,2.7695
GBPNZD,20031028,100300,2.7696,2.7700,2.7696,2.7700
GBPNZD,20031028,100400,2.7701,2.7706,2.7700,2.7700
GBPNZD,20031028,100500,2.7701,2.7703,2.7701,2.7703
GBPNZD,20031028,100600,2.7703,2.7710,2.7703,2.7710
GBPNZD,20031028,100700,2.7711,2.7717,2.7711,2.7717
GBPNZD,20031028,100800,2.7717,2.7717,2.7706,2.7706
GBPNZD,20031028,100900,2.7704,2.7704,2.7696,2.7696
GBPNZD,20031028,101000,2.7695,2.7701,2.7692,2.7701
GBPNZD,20031028,101100,2.7701,2.7703,2.7701,2.7703
GBPNZD,20031028,101200,2.7704,2.7714,2.7704,2.7714
GBPNZD,20031028,101300,2.7715,2.7721,2.7715,2.7720
GBPNZD,20031028,101400,2.7722,2.7723,2.7712,2.7712
GBPNZD,20031028,101500,2.7711,2.7721,2.7711,2.7718
GBPNZD,20031028,101600,2.7715,2.7715,2.7711,2.7711
GBPNZD,20031028,101700,2.7714,2.7718,2.7714,2.7718
GBPNZD,20031028,101800,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,101900,2.7715,2.7715,2.7706,2.7706
GBPNZD,20031028,102000,2.7705,2.7707,2.7705,2.7707
GBPNZD,20031028,102100,2.7707,2.7708,2.7707,2.7708
GBPNZD,20031028,102200,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,102300,2.7710,2.7711,2.7710,2.7711
GBPNZD,20031028,102400,2.7711,2.7711,2.7710,2.7710
GBPNZD,20031028,102500,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,102600,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,102700,2.7710,2.7710,2.7707,2.7707
GBPNZD,20031028,102800,2.7705,2.7705,2.7687,2.7687
GBPNZD,20031028,102900,2.7686,2.7687,2.7686,2.7687
GBPNZD,20031028,103000,2.7687,2.7687,2.7672,2.7672
GBPNZD,20031028,103100,2.7672,2.7678,2.7672,2.7678
GBPNZD,20031028,103200,2.7678,2.7685,2.7678,2.7682
GBPNZD,20031028,103300,2.7682,2.7687,2.7682,2.7687
GBPNZD,20031028,103400,2.7689,2.7689,2.7682,2.7682
GBPNZD,20031028,103500,2.7680,2.7680,2.7674,2.7674
GBPNZD,20031028,103600,2.7675,2.7686,2.7675,2.7686
GBPNZD,20031028,103700,2.7685,2.7685,2.7678,2.7678
GBPNZD,20031028,103800,2.7675,2.7675,2.7673,2.7673
GBPNZD,20031028,103900,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031028,104000,2.7668,2.7672,2.7668,2.7672
GBPNZD,20031028,104100,2.7673,2.7673,2.7671,2.7672
GBPNZD,20031028,104200,2.7673,2.7678,2.7673,2.7678
GBPNZD,20031028,104300,2.7675,2.7689,2.7675,2.7689
GBPNZD,20031028,104400,2.7692,2.7694,2.7692,2.7692
GBPNZD,20031028,104500,2.7690,2.7690,2.7685,2.7685
GBPNZD,20031028,104600,2.7682,2.7682,2.7676,2.7678
GBPNZD,20031028,104700,2.7678,2.7678,2.7676,2.7678
GBPNZD,20031028,104800,2.7679,2.7682,2.7679,2.7679
GBPNZD,20031028,104900,2.7680,2.7682,2.7680,2.7680
GBPNZD,20031028,105000,2.7679,2.7679,2.7672,2.7672
GBPNZD,20031028,105100,2.7672,2.7672,2.7672,2.7672
GBPNZD,20031028,105200,2.7677,2.7683,2.7677,2.7683
GBPNZD,20031028,105300,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031028,105400,2.7682,2.7682,2.7679,2.7680
GBPNZD,20031028,105500,2.7680,2.7680,2.7675,2.7675
GBPNZD,20031028,105600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031028,105700,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031028,105800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,105900,2.7682,2.7682,2.7670,2.7675
GBPNZD,20031028,110000,2.7677,2.7692,2.7677,2.7692
GBPNZD,20031028,110100,2.7693,2.7697,2.7693,2.7697
GBPNZD,20031028,110200,2.7696,2.7696,2.7694,2.7694
GBPNZD,20031028,110300,2.7693,2.7693,2.7678,2.7681
GBPNZD,20031028,110400,2.7683,2.7689,2.7683,2.7689
GBPNZD,20031028,110500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,110600,2.7692,2.7693,2.7687,2.7687
GBPNZD,20031028,110700,2.7686,2.7686,2.7683,2.7683
GBPNZD,20031028,110800,2.7683,2.7718,2.7683,2.7718
GBPNZD,20031028,110900,2.7715,2.7715,2.7699,2.7704
GBPNZD,20031028,111000,2.7705,2.7705,2.7705,2.7705
GBPNZD,20031028,111100,2.7705,2.7712,2.7705,2.7712
GBPNZD,20031028,111200,2.7712,2.7712,2.7712,2.7712
GBPNZD,20031028,111300,2.7712,2.7712,2.7696,2.7697
GBPNZD,20031028,111400,2.7698,2.7699,2.7696,2.7697
GBPNZD,20031028,111500,2.7701,2.7706,2.7701,2.7706
GBPNZD,20031028,111600,2.7706,2.7706,2.7683,2.7683
GBPNZD,20031028,111700,2.7683,2.7686,2.7683,2.7685
GBPNZD,20031028,111800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031028,111900,2.7687,2.7690,2.7687,2.7690
GBPNZD,20031028,112000,2.7695,2.7708,2.7695,2.7708
GBPNZD,20031028,112100,2.7709,2.7712,2.7708,2.7708
GBPNZD,20031028,112200,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,112300,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,112400,2.7708,2.7708,2.7705,2.7707
GBPNZD,20031028,112500,2.7710,2.7720,2.7710,2.7720
GBPNZD,20031028,112600,2.7721,2.7721,2.7717,2.7717
GBPNZD,20031028,112700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,112800,2.7713,2.7720,2.7713,2.7720
GBPNZD,20031028,112900,2.7724,2.7728,2.7722,2.7722
GBPNZD,20031028,113000,2.7724,2.7724,2.7708,2.7708
GBPNZD,20031028,113100,2.7707,2.7707,2.7701,2.7701
GBPNZD,20031028,113200,2.7701,2.7701,2.7700,2.7700
GBPNZD,20031028,113300,2.7698,2.7698,2.7698,2.7698
GBPNZD,20031028,113400,2.7698,2.7700,2.7698,2.7700
GBPNZD,20031028,113500,2.7704,2.7710,2.7704,2.7710
GBPNZD,20031028,113600,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,113700,2.7711,2.7711,2.7710,2.7710
GBPNZD,20031028,113800,2.7710,2.7725,2.7710,2.7725
GBPNZD,20031028,113900,2.7724,2.7724,2.7715,2.7715
GBPNZD,20031028,114000,2.7714,2.7714,2.7711,2.7711
GBPNZD,20031028,114100,2.7709,2.7709,2.7707,2.7707
GBPNZD,20031028,114200,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031028,114300,2.7706,2.7706,2.7699,2.7699
GBPNZD,20031028,114400,2.7697,2.7699,2.7697,2.7699
GBPNZD,20031028,114500,2.7699,2.7701,2.7699,2.7701
GBPNZD,20031028,114600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031028,114700,2.7703,2.7703,2.7701,2.7701
GBPNZD,20031028,114800,2.7703,2.7704,2.7703,2.7704
GBPNZD,20031028,114900,2.7704,2.7704,2.7703,2.7703
GBPNZD,20031028,115000,2.7701,2.7703,2.7699,2.7703
GBPNZD,20031028,115100,2.7708,2.7708,2.7701,2.7701
GBPNZD,20031028,115200,2.7700,2.7703,2.7700,2.7703
GBPNZD,20031028,115300,2.7703,2.7704,2.7703,2.7704
GBPNZD,20031028,115400,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,115500,2.7703,2.7703,2.7699,2.7699
GBPNZD,20031028,115600,2.7697,2.7708,2.7697,2.7708
GBPNZD,20031028,115700,2.7709,2.7710,2.7708,2.7708
GBPNZD,20031028,115800,2.7707,2.7707,2.7699,2.7699
GBPNZD,20031028,115900,2.7697,2.7697,2.7692,2.7692
GBPNZD,20031028,120000,2.7687,2.7687,2.7682,2.7682
GBPNZD,20031028,120100,2.7681,2.7683,2.7678,2.7683
GBPNZD,20031028,120200,2.7685,2.7687,2.7682,2.7682
GBPNZD,20031028,120300,2.7681,2.7692,2.7679,2.7692
GBPNZD,20031028,120400,2.7693,2.7695,2.7687,2.7687
GBPNZD,20031028,120500,2.7683,2.7683,2.7674,2.7674
GBPNZD,20031028,120600,2.7673,2.7676,2.7673,2.7676
GBPNZD,20031028,120700,2.7676,2.7676,2.7664,2.7666
GBPNZD,20031028,120800,2.7669,2.7678,2.7669,2.7678
GBPNZD,20031028,120900,2.7679,2.7679,2.7677,2.7677
GBPNZD,20031028,121000,2.7676,2.7693,2.7676,2.7693
GBPNZD,20031028,121100,2.7696,2.7703,2.7696,2.7703
GBPNZD,20031028,121200,2.7702,2.7703,2.7700,2.7703
GBPNZD,20031028,121300,2.7704,2.7708,2.7689,2.7689
GBPNZD,20031028,121400,2.7686,2.7686,2.7680,2.7684
GBPNZD,20031028,121500,2.7685,2.7685,2.7680,2.7680
GBPNZD,20031028,121600,2.7675,2.7675,2.7670,2.7670
GBPNZD,20031028,121700,2.7670,2.7673,2.7670,2.7673
GBPNZD,20031028,121800,2.7674,2.7681,2.7674,2.7681
GBPNZD,20031028,121900,2.7682,2.7685,2.7682,2.7684
GBPNZD,20031028,122000,2.7686,2.7700,2.7686,2.7700
GBPNZD,20031028,122100,2.7699,2.7699,2.7690,2.7690
GBPNZD,20031028,122200,2.7689,2.7701,2.7689,2.7701
GBPNZD,20031028,122300,2.7704,2.7711,2.7704,2.7710
GBPNZD,20031028,122400,2.7708,2.7708,2.7706,2.7706
GBPNZD,20031028,122500,2.7706,2.7706,2.7693,2.7693
GBPNZD,20031028,122600,2.7694,2.7697,2.7694,2.7697
GBPNZD,20031028,122700,2.7697,2.7697,2.7682,2.7682
GBPNZD,20031028,122800,2.7680,2.7680,2.7673,2.7673
GBPNZD,20031028,122900,2.7672,2.7675,2.7671,2.7675
GBPNZD,20031028,123000,2.7676,2.7676,2.7675,2.7675
GBPNZD,20031028,123100,2.7677,2.7680,2.7677,2.7680
GBPNZD,20031028,123200,2.7680,2.7689,2.7680,2.7689
GBPNZD,20031028,123300,2.7692,2.7694,2.7692,2.7694
GBPNZD,20031028,123400,2.7696,2.7720,2.7696,2.7720
GBPNZD,20031028,123500,2.7721,2.7726,2.7721,2.7724
GBPNZD,20031028,123600,2.7721,2.7721,2.7711,2.7711
GBPNZD,20031028,123700,2.7708,2.7714,2.7707,2.7714
GBPNZD,20031028,123800,2.7714,2.7720,2.7714,2.7720
GBPNZD,20031028,123900,2.7719,2.7722,2.7718,2.7721
GBPNZD,20031028,124000,2.7720,2.7720,2.7717,2.7717
GBPNZD,20031028,124100,2.7715,2.7717,2.7715,2.7717
GBPNZD,20031028,124200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,124300,2.7717,2.7721,2.7717,2.7718
GBPNZD,20031028,124400,2.7717,2.7727,2.7717,2.7727
GBPNZD,20031028,124500,2.7727,2.7727,2.7724,2.7727
GBPNZD,20031028,124600,2.7726,2.7726,2.7723,2.7725
GBPNZD,20031028,124700,2.7729,2.7739,2.7729,2.7734
GBPNZD,20031028,124800,2.7733,2.7733,2.7727,2.7727
GBPNZD,20031028,124900,2.7725,2.7725,2.7723,2.7724
GBPNZD,20031028,125000,2.7722,2.7722,2.7715,2.7715
GBPNZD,20031028,125100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031028,125200,2.7718,2.7722,2.7718,2.7722
GBPNZD,20031028,125300,2.7721,2.7725,2.7721,2.7725
GBPNZD,20031028,125400,2.7729,2.7739,2.7729,2.7737
GBPNZD,20031028,125500,2.7737,2.7740,2.7736,2.7740
GBPNZD,20031028,125600,2.7742,2.7742,2.7732,2.7732
GBPNZD,20031028,125700,2.7731,2.7731,2.7727,2.7727
GBPNZD,20031028,125800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031028,125900,2.7724,2.7727,2.7721,2.7721
GBPNZD,20031028,130000,2.7718,2.7718,2.7713,2.7714
GBPNZD,20031028,130100,2.7715,2.7717,2.7715,2.7717
GBPNZD,20031028,130200,2.7715,2.7715,2.7713,2.7713
GBPNZD,20031028,130300,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,130400,2.7712,2.7713,2.7712,2.7713
GBPNZD,20031028,130500,2.7714,2.7715,2.7713,2.7713
GBPNZD,20031028,130600,2.7712,2.7712,2.7711,2.7711
GBPNZD,20031028,130700,2.7711,2.7711,2.7703,2.7703
GBPNZD,20031028,130800,2.7701,2.7701,2.7697,2.7697
GBPNZD,20031028,130900,2.7697,2.7703,2.7697,2.7703
GBPNZD,20031028,131000,2.7703,2.7706,2.7703,2.7706
GBPNZD,20031028,131100,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031028,131200,2.7706,2.7710,2.7706,2.7710
GBPNZD,20031028,131300,2.7713,2.7730,2.7713,2.7730
GBPNZD,20031028,131400,2.7731,2.7731,2.7726,2.7726
GBPNZD,20031028,131500,2.7725,2.7725,2.7721,2.7721
GBPNZD,20031028,131600,2.7721,2.7721,2.7718,2.7718
GBPNZD,20031028,131700,2.7718,2.7718,2.7715,2.7718
GBPNZD,20031028,131800,2.7718,2.7718,2.7715,2.7715
GBPNZD,20031028,131900,2.7717,2.7721,2.7716,2.7721
GBPNZD,20031028,132000,2.7720,2.7720,2.7709,2.7709
GBPNZD,20031028,132100,2.7707,2.7708,2.7704,2.7708
GBPNZD,20031028,132200,2.7709,2.7729,2.7709,2.7729
GBPNZD,20031028,132300,2.7728,2.7728,2.7721,2.7727
GBPNZD,20031028,132400,2.7728,2.7731,2.7728,2.7729
GBPNZD,20031028,132500,2.7727,2.7727,2.7711,2.7711
GBPNZD,20031028,132600,2.7708,2.7713,2.7707,2.7713
GBPNZD,20031028,132700,2.7715,2.7715,2.7710,2.7710
GBPNZD,20031028,132800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,132900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,133000,2.7710,2.7725,2.7709,2.7725
GBPNZD,20031028,133100,2.7727,2.7731,2.7718,2.7718
GBPNZD,20031028,133200,2.7712,2.7713,2.7708,2.7713
GBPNZD,20031028,133300,2.7715,2.7722,2.7715,2.7722
GBPNZD,20031028,133400,2.7722,2.7724,2.7721,2.7724
GBPNZD,20031028,133500,2.7725,2.7728,2.7724,2.7728
GBPNZD,20031028,133600,2.7730,2.7730,2.7716,2.7716
GBPNZD,20031028,133700,2.7712,2.7712,2.7703,2.7704
GBPNZD,20031028,133800,2.7708,2.7708,2.7703,2.7704
GBPNZD,20031028,133900,2.7706,2.7711,2.7706,2.7711
GBPNZD,20031028,134000,2.7711,2.7713,2.7710,2.7713
GBPNZD,20031028,134100,2.7714,2.7714,2.7706,2.7706
GBPNZD,20031028,134200,2.7704,2.7704,2.7696,2.7696
GBPNZD,20031028,134300,2.7696,2.7700,2.7694,2.7694
GBPNZD,20031028,134400,2.7693,2.7693,2.7683,2.7683
GBPNZD,20031028,134500,2.7683,2.7683,2.7681,2.7681
GBPNZD,20031028,134600,2.7680,2.7681,2.7680,2.7681
GBPNZD,20031028,134700,2.7682,2.7685,2.7673,2.7673
GBPNZD,20031028,134800,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031028,134900,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031028,135000,2.7670,2.7670,2.7670,2.7670
GBPNZD,20031028,135100,2.7668,2.7668,2.7661,2.7666
GBPNZD,20031028,135200,2.7667,2.7669,2.7667,2.7669
GBPNZD,20031028,135300,2.7669,2.7669,2.7663,2.7663
GBPNZD,20031028,135400,2.7661,2.7661,2.7652,2.7658
GBPNZD,20031028,135500,2.7659,2.7668,2.7659,2.7668
GBPNZD,20031028,135600,2.7668,2.7668,2.7641,2.7641
GBPNZD,20031028,135700,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031028,135800,2.7640,2.7653,2.7638,2.7653
GBPNZD,20031028,135900,2.7657,2.7657,2.7655,2.7655
GBPNZD,20031028,140000,2.7655,2.7656,2.7654,2.7656
GBPNZD,20031028,140100,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031028,140200,2.7658,2.7662,2.7658,2.7662
GBPNZD,20031028,140300,2.7662,2.7670,2.7662,2.7670
GBPNZD,20031028,140400,2.7670,2.7670,2.7669,2.7669
GBPNZD,20031028,140500,2.7669,2.7670,2.7669,2.7670
GBPNZD,20031028,140600,2.7671,2.7672,2.7671,2.7672
GBPNZD,20031028,140700,2.7671,2.7692,2.7670,2.7692
GBPNZD,20031028,140800,2.7692,2.7692,2.7683,2.7683
GBPNZD,20031028,140900,2.7680,2.7680,2.7679,2.7680
GBPNZD,20031028,141000,2.7680,2.7680,2.7679,2.7679
GBPNZD,20031028,141100,2.7679,2.7679,2.7678,2.7678
GBPNZD,20031028,141200,2.7676,2.7677,2.7672,2.7672
GBPNZD,20031028,141300,2.7672,2.7672,2.7664,2.7664
GBPNZD,20031028,141400,2.7663,2.7663,2.7654,2.7654
GBPNZD,20031028,141500,2.7654,2.7656,2.7654,2.7655
GBPNZD,20031028,141600,2.7654,2.7654,2.7650,2.7650
GBPNZD,20031028,141700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031028,141800,2.7647,2.7647,2.7644,2.7644
GBPNZD,20031028,141900,2.7645,2.7646,2.7645,2.7646
GBPNZD,20031028,142000,2.7645,2.7645,2.7644,2.7644
GBPNZD,20031028,142100,2.7643,2.7644,2.7643,2.7643
GBPNZD,20031028,142200,2.7642,2.7647,2.7642,2.7647
GBPNZD,20031028,142300,2.7647,2.7654,2.7641,2.7641
GBPNZD,20031028,142400,2.7639,2.7639,2.7636,2.7638
GBPNZD,20031028,142500,2.7640,2.7641,2.7640,2.7641
GBPNZD,20031028,142600,2.7642,2.7645,2.7642,2.7645
GBPNZD,20031028,142700,2.7645,2.7645,2.7643,2.7643
GBPNZD,20031028,142800,2.7641,2.7647,2.7641,2.7647
GBPNZD,20031028,142900,2.7651,2.7665,2.7651,2.7662
GBPNZD,20031028,143000,2.7658,2.7658,2.7648,2.7648
GBPNZD,20031028,143100,2.7650,2.7652,2.7649,2.7649
GBPNZD,20031028,143200,2.7648,2.7648,2.7647,2.7647
GBPNZD,20031028,143300,2.7647,2.7651,2.7647,2.7651
GBPNZD,20031028,143400,2.7661,2.7666,2.7661,2.7665
GBPNZD,20031028,143500,2.7664,2.7664,2.7657,2.7657
GBPNZD,20031028,143600,2.7655,2.7655,2.7654,2.7655
GBPNZD,20031028,143700,2.7655,2.7658,2.7654,2.7654
GBPNZD,20031028,143800,2.7654,2.7654,2.7650,2.7651
GBPNZD,20031028,143900,2.7651,2.7651,2.7650,2.7650
GBPNZD,20031028,144000,2.7650,2.7651,2.7650,2.7651
GBPNZD,20031028,144100,2.7651,2.7654,2.7650,2.7654
GBPNZD,20031028,144200,2.7655,2.7659,2.7655,2.7659
GBPNZD,20031028,144300,2.7659,2.7662,2.7659,2.7662
GBPNZD,20031028,144400,2.7664,2.7668,2.7664,2.7665
GBPNZD,20031028,144500,2.7662,2.7662,2.7661,2.7661
GBPNZD,20031028,144600,2.7662,2.7666,2.7662,2.7665
GBPNZD,20031028,144700,2.7664,2.7664,2.7658,2.7658
GBPNZD,20031028,144800,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031028,144900,2.7657,2.7657,2.7648,2.7648
GBPNZD,20031028,145000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031028,145100,2.7648,2.7655,2.7648,2.7654
GBPNZD,20031028,145200,2.7652,2.7652,2.7643,2.7643
GBPNZD,20031028,145300,2.7642,2.7642,2.7635,2.7635
GBPNZD,20031028,145400,2.7634,2.7634,2.7620,2.7620
GBPNZD,20031028,145500,2.7619,2.7619,2.7605,2.7615
GBPNZD,20031028,145600,2.7616,2.7623,2.7616,2.7623
GBPNZD,20031028,145700,2.7625,2.7639,2.7625,2.7639
GBPNZD,20031028,145800,2.7636,2.7636,2.7627,2.7627
GBPNZD,20031028,145900,2.7624,2.7624,2.7621,2.7624
GBPNZD,20031028,150000,2.7627,2.7630,2.7627,2.7630
GBPNZD,20031028,150100,2.7633,2.7637,2.7633,2.7637
GBPNZD,20031028,150200,2.7638,2.7641,2.7638,2.7640
GBPNZD,20031028,150300,2.7636,2.7636,2.7633,2.7633
GBPNZD,20031028,150400,2.7631,2.7631,2.7627,2.7627
GBPNZD,20031028,150500,2.7627,2.7627,2.7622,2.7622
GBPNZD,20031028,150600,2.7622,2.7622,2.7621,2.7621
GBPNZD,20031028,150700,2.7621,2.7621,2.7621,2.7621
GBPNZD,20031028,150800,2.7622,2.7640,2.7622,2.7640
GBPNZD,20031028,150900,2.7641,2.7644,2.7624,2.7624
GBPNZD,20031028,151000,2.7623,2.7627,2.7623,2.7627
GBPNZD,20031028,151100,2.7627,2.7635,2.7627,2.7633
GBPNZD,20031028,151200,2.7630,2.7634,2.7630,2.7634
GBPNZD,20031028,151300,2.7636,2.7640,2.7636,2.7640
GBPNZD,20031028,151400,2.7641,2.7641,2.7634,2.7637
GBPNZD,20031028,151500,2.7638,2.7644,2.7638,2.7644
GBPNZD,20031028,151600,2.7644,2.7644,2.7631,2.7631
GBPNZD,20031028,151700,2.7630,2.7630,2.7629,2.7629
GBPNZD,20031028,151800,2.7630,2.7638,2.7630,2.7634
GBPNZD,20031028,151900,2.7633,2.7636,2.7631,2.7634
GBPNZD,20031028,152000,2.7634,2.7634,2.7633,2.7633
GBPNZD,20031028,152100,2.7633,2.7643,2.7633,2.7643
GBPNZD,20031028,152200,2.7644,2.7664,2.7644,2.7664
GBPNZD,20031028,152300,2.7665,2.7667,2.7657,2.7657
GBPNZD,20031028,152400,2.7654,2.7654,2.7645,2.7645
GBPNZD,20031028,152500,2.7645,2.7645,2.7643,2.7643
GBPNZD,20031028,152600,2.7644,2.7644,2.7641,2.7641
GBPNZD,20031028,152700,2.7640,2.7640,2.7635,2.7635
GBPNZD,20031028,152800,2.7634,2.7634,2.7631,2.7631
GBPNZD,20031028,152900,2.7631,2.7638,2.7631,2.7638
GBPNZD,20031028,153000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20031028,153100,2.7634,2.7636,2.7634,2.7636
GBPNZD,20031028,153200,2.7637,2.7640,2.7637,2.7640
GBPNZD,20031028,153300,2.7638,2.7638,2.7630,2.7632
GBPNZD,20031028,153400,2.7632,2.7632,2.7631,2.7631
GBPNZD,20031028,153500,2.7631,2.7632,2.7631,2.7631
GBPNZD,20031028,153600,2.7630,2.7639,2.7630,2.7639
GBPNZD,20031028,153700,2.7644,2.7651,2.7644,2.7651
GBPNZD,20031028,153800,2.7650,2.7650,2.7643,2.7643
GBPNZD,20031028,153900,2.7643,2.7643,2.7640,2.7640
GBPNZD,20031028,154000,2.7640,2.7640,2.7636,2.7636
GBPNZD,20031028,154100,2.7636,2.7637,2.7636,2.7636
GBPNZD,20031028,154200,2.7636,2.7636,2.7632,2.7632
GBPNZD,20031028,154300,2.7632,2.7632,2.7629,2.7629
GBPNZD,20031028,154400,2.7629,2.7634,2.7629,2.7634
GBPNZD,20031028,154500,2.7635,2.7636,2.7635,2.7635
GBPNZD,20031028,154600,2.7634,2.7643,2.7634,2.7643
GBPNZD,20031028,154700,2.7644,2.7645,2.7643,2.7643
GBPNZD,20031028,154800,2.7643,2.7643,2.7638,2.7638
GBPNZD,20031028,154900,2.7639,2.7639,2.7639,2.7639
GBPNZD,20031028,155000,2.7638,2.7641,2.7638,2.7641
GBPNZD,20031028,155100,2.7643,2.7652,2.7643,2.7652
GBPNZD,20031028,155200,2.7653,2.7653,2.7649,2.7649
GBPNZD,20031028,155300,2.7645,2.7650,2.7643,2.7650
GBPNZD,20031028,155400,2.7652,2.7657,2.7652,2.7656
GBPNZD,20031028,155500,2.7656,2.7656,2.7656,2.7656
GBPNZD,20031028,155600,2.7658,2.7662,2.7658,2.7660
GBPNZD,20031028,155700,2.7661,2.7661,2.7656,2.7656
GBPNZD,20031028,155800,2.7656,2.7659,2.7655,2.7659
GBPNZD,20031028,155900,2.7660,2.7665,2.7660,2.7665
GBPNZD,20031028,160000,2.7667,2.7668,2.7665,2.7665
GBPNZD,20031028,160100,2.7664,2.7664,2.7636,2.7641
GBPNZD,20031028,160200,2.7642,2.7655,2.7642,2.7655
GBPNZD,20031028,160300,2.7657,2.7661,2.7657,2.7661
GBPNZD,20031028,160400,2.7663,2.7664,2.7660,2.7660
GBPNZD,20031028,160500,2.7661,2.7672,2.7661,2.7672
GBPNZD,20031028,160600,2.7672,2.7672,2.7668,2.7668
GBPNZD,20031028,160700,2.7668,2.7668,2.7661,2.7661
GBPNZD,20031028,160800,2.7660,2.7661,2.7658,2.7661
GBPNZD,20031028,160900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031028,161000,2.7663,2.7669,2.7663,2.7664
GBPNZD,20031028,161100,2.7661,2.7666,2.7661,2.7666
GBPNZD,20031028,161200,2.7667,2.7669,2.7667,2.7669
GBPNZD,20031028,161300,2.7672,2.7676,2.7669,2.7670
GBPNZD,20031028,161400,2.7673,2.7678,2.7673,2.7675
GBPNZD,20031028,161500,2.7675,2.7682,2.7675,2.7682
GBPNZD,20031028,161600,2.7682,2.7693,2.7682,2.7693
GBPNZD,20031028,161700,2.7693,2.7694,2.7692,2.7692
GBPNZD,20031028,161800,2.7692,2.7692,2.7689,2.7689
GBPNZD,20031028,161900,2.7690,2.7692,2.7690,2.7692
GBPNZD,20031028,162000,2.7693,2.7693,2.7692,2.7692
GBPNZD,20031028,162100,2.7694,2.7694,2.7676,2.7676
GBPNZD,20031028,162200,2.7675,2.7679,2.7673,2.7679
GBPNZD,20031028,162300,2.7679,2.7682,2.7678,2.7682
GBPNZD,20031028,162400,2.7682,2.7682,2.7679,2.7679
GBPNZD,20031028,162500,2.7679,2.7679,2.7677,2.7678
GBPNZD,20031028,162600,2.7679,2.7685,2.7679,2.7685
GBPNZD,20031028,162700,2.7685,2.7686,2.7685,2.7686
GBPNZD,20031028,162800,2.7686,2.7688,2.7686,2.7687
GBPNZD,20031028,162900,2.7685,2.7685,2.7680,2.7680
GBPNZD,20031028,163000,2.7679,2.7684,2.7679,2.7682
GBPNZD,20031028,163100,2.7682,2.7682,2.7680,2.7680
GBPNZD,20031028,163200,2.7679,2.7679,2.7675,2.7676
GBPNZD,20031028,163300,2.7678,2.7685,2.7678,2.7684
GBPNZD,20031028,163400,2.7682,2.7682,2.7675,2.7676
GBPNZD,20031028,163500,2.7671,2.7671,2.7670,2.7670
GBPNZD,20031028,163600,2.7668,2.7668,2.7666,2.7666
GBPNZD,20031028,163700,2.7667,2.7668,2.7667,2.7668
GBPNZD,20031028,163800,2.7669,2.7669,2.7669,2.7669
GBPNZD,20031028,163900,2.7669,2.7669,2.7665,2.7665
GBPNZD,20031028,164000,2.7666,2.7673,2.7666,2.7673
GBPNZD,20031028,164100,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031028,164200,2.7673,2.7673,2.7669,2.7669
GBPNZD,20031028,164300,2.7668,2.7669,2.7668,2.7669
GBPNZD,20031028,164400,2.7671,2.7671,2.7668,2.7668
GBPNZD,20031028,164500,2.7667,2.7672,2.7666,2.7672
GBPNZD,20031028,164600,2.7672,2.7673,2.7672,2.7672
GBPNZD,20031028,164700,2.7672,2.7672,2.7668,2.7668
GBPNZD,20031028,164800,2.7667,2.7669,2.7666,2.7669
GBPNZD,20031028,164900,2.7670,2.7673,2.7670,2.7673
GBPNZD,20031028,165000,2.7673,2.7687,2.7673,2.7687
GBPNZD,20031028,165100,2.7688,2.7694,2.7688,2.7694
GBPNZD,20031028,165200,2.7692,2.7699,2.7690,2.7699
GBPNZD,20031028,165300,2.7700,2.7702,2.7700,2.7700
GBPNZD,20031028,165400,2.7700,2.7702,2.7700,2.7702
GBPNZD,20031028,165500,2.7703,2.7708,2.7703,2.7708
GBPNZD,20031028,165600,2.7706,2.7706,2.7701,2.7701
GBPNZD,20031028,165700,2.7699,2.7699,2.7693,2.7693
GBPNZD,20031028,165800,2.7691,2.7691,2.7689,2.7689
GBPNZD,20031028,165900,2.7689,2.7697,2.7689,2.7697
GBPNZD,20031028,170000,2.7700,2.7700,2.7692,2.7692
GBPNZD,20031028,170100,2.7688,2.7694,2.7686,2.7691
GBPNZD,20031028,170200,2.7691,2.7691,2.7685,2.7685
GBPNZD,20031028,170300,2.7685,2.7690,2.7685,2.7690
GBPNZD,20031028,170400,2.7691,2.7696,2.7691,2.7696
GBPNZD,20031028,170500,2.7696,2.7699,2.7696,2.7699
GBPNZD,20031028,170600,2.7701,2.7701,2.7699,2.7699
GBPNZD,20031028,170700,2.7697,2.7697,2.7692,2.7692
GBPNZD,20031028,170800,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,170900,2.7691,2.7691,2.7688,2.7688
GBPNZD,20031028,171000,2.7688,2.7688,2.7686,2.7686
GBPNZD,20031028,171100,2.7685,2.7687,2.7685,2.7687
GBPNZD,20031028,171200,2.7688,2.7691,2.7688,2.7691
GBPNZD,20031028,171300,2.7691,2.7691,2.7691,2.7691
GBPNZD,20031028,171400,2.7691,2.7691,2.7689,2.7689
GBPNZD,20031028,171500,2.7689,2.7689,2.7687,2.7687
GBPNZD,20031028,171600,2.7688,2.7689,2.7688,2.7689
GBPNZD,20031028,171700,2.7689,2.7689,2.7687,2.7689
GBPNZD,20031028,171800,2.7691,2.7695,2.7691,2.7695
GBPNZD,20031028,171900,2.7693,2.7693,2.7692,2.7692
GBPNZD,20031028,172000,2.7693,2.7699,2.7693,2.7699
GBPNZD,20031028,172100,2.7700,2.7708,2.7700,2.7707
GBPNZD,20031028,172200,2.7705,2.7705,2.7701,2.7701
GBPNZD,20031028,172300,2.7701,2.7702,2.7701,2.7702
GBPNZD,20031028,172400,2.7703,2.7727,2.7703,2.7727
GBPNZD,20031028,172500,2.7724,2.7724,2.7716,2.7719
GBPNZD,20031028,172600,2.7714,2.7714,2.7710,2.7710
GBPNZD,20031028,172700,2.7710,2.7710,2.7708,2.7708
GBPNZD,20031028,172800,2.7710,2.7711,2.7710,2.7711
GBPNZD,20031028,172900,2.7711,2.7711,2.7708,2.7708
GBPNZD,20031028,173000,2.7709,2.7729,2.7709,2.7729
GBPNZD,20031028,173100,2.7728,2.7728,2.7722,2.7722
GBPNZD,20031028,173200,2.7720,2.7720,2.7718,2.7720
GBPNZD,20031028,173300,2.7717,2.7721,2.7717,2.7721
GBPNZD,20031028,173400,2.7723,2.7725,2.7723,2.7725
GBPNZD,20031028,173500,2.7725,2.7725,2.7716,2.7716
GBPNZD,20031028,173600,2.7715,2.7715,2.7714,2.7714
GBPNZD,20031028,173700,2.7714,2.7715,2.7714,2.7715
GBPNZD,20031028,173800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,173900,2.7718,2.7738,2.7718,2.7722
GBPNZD,20031028,174000,2.7719,2.7721,2.7718,2.7721
GBPNZD,20031028,174100,2.7720,2.7722,2.7718,2.7718
GBPNZD,20031028,174200,2.7717,2.7717,2.7700,2.7700
GBPNZD,20031028,174300,2.7703,2.7717,2.7703,2.7717
GBPNZD,20031028,174400,2.7719,2.7719,2.7715,2.7715
GBPNZD,20031028,174500,2.7714,2.7714,2.7711,2.7711
GBPNZD,20031028,174600,2.7706,2.7706,2.7700,2.7700
GBPNZD,20031028,174700,2.7699,2.7702,2.7699,2.7702
GBPNZD,20031028,174800,2.7701,2.7701,2.7699,2.7699
GBPNZD,20031028,174900,2.7699,2.7699,2.7694,2.7694
GBPNZD,20031028,175000,2.7692,2.7692,2.7690,2.7691
GBPNZD,20031028,175100,2.7690,2.7690,2.7689,2.7690
GBPNZD,20031028,175200,2.7693,2.7698,2.7693,2.7698
GBPNZD,20031028,175300,2.7697,2.7698,2.7697,2.7698
GBPNZD,20031028,175400,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031028,175500,2.7701,2.7701,2.7696,2.7696
GBPNZD,20031028,175600,2.7696,2.7696,2.7693,2.7693
GBPNZD,20031028,175700,2.7693,2.7694,2.7693,2.7694
GBPNZD,20031028,175800,2.7691,2.7691,2.7687,2.7687
GBPNZD,20031028,175900,2.7687,2.7690,2.7687,2.7688
GBPNZD,20031028,180000,2.7688,2.7690,2.7688,2.7690
GBPNZD,20031028,180100,2.7690,2.7700,2.7690,2.7700
GBPNZD,20031028,180200,2.7701,2.7703,2.7701,2.7702
GBPNZD,20031028,180300,2.7701,2.7702,2.7696,2.7696
GBPNZD,20031028,180400,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031028,180500,2.7696,2.7697,2.7692,2.7692
GBPNZD,20031028,180600,2.7689,2.7689,2.7680,2.7680
GBPNZD,20031028,180700,2.7679,2.7679,2.7676,2.7678
GBPNZD,20031028,180800,2.7680,2.7683,2.7680,2.7683
GBPNZD,20031028,180900,2.7683,2.7687,2.7683,2.7687
GBPNZD,20031028,181000,2.7689,2.7689,2.7682,2.7683
GBPNZD,20031028,181100,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031028,181200,2.7685,2.7687,2.7680,2.7687
GBPNZD,20031028,181300,2.7689,2.7692,2.7689,2.7690
GBPNZD,20031028,181400,2.7689,2.7689,2.7686,2.7686
GBPNZD,20031028,181500,2.7683,2.7686,2.7683,2.7686
GBPNZD,20031028,181600,2.7691,2.7692,2.7683,2.7683
GBPNZD,20031028,181700,2.7682,2.7682,2.7678,2.7680
GBPNZD,20031028,181800,2.7680,2.7684,2.7680,2.7684
GBPNZD,20031028,181900,2.7687,2.7689,2.7687,2.7688
GBPNZD,20031028,182000,2.7688,2.7688,2.7688,2.7688
GBPNZD,20031028,182100,2.7688,2.7688,2.7685,2.7686
GBPNZD,20031028,182200,2.7686,2.7687,2.7686,2.7687
GBPNZD,20031028,182300,2.7687,2.7687,2.7685,2.7685
GBPNZD,20031028,182400,2.7686,2.7688,2.7686,2.7688
GBPNZD,20031028,182500,2.7693,2.7698,2.7693,2.7698
GBPNZD,20031028,182600,2.7699,2.7700,2.7696,2.7696
GBPNZD,20031028,182700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031028,182800,2.7696,2.7696,2.7693,2.7693
GBPNZD,20031028,182900,2.7692,2.7692,2.7682,2.7682
GBPNZD,20031028,183000,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031028,183100,2.7682,2.7682,2.7681,2.7682
GBPNZD,20031028,183200,2.7682,2.7684,2.7682,2.7684
GBPNZD,20031028,183300,2.7684,2.7686,2.7684,2.7686
GBPNZD,20031028,183400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031028,183500,2.7687,2.7692,2.7686,2.7692
GBPNZD,20031028,183600,2.7694,2.7701,2.7694,2.7701
GBPNZD,20031028,183700,2.7701,2.7701,2.7695,2.7695
GBPNZD,20031028,183800,2.7695,2.7695,2.7695,2.7695
GBPNZD,20031028,183900,2.7695,2.7695,2.7695,2.7695
GBPNZD,20031028,184000,2.7695,2.7710,2.7695,2.7710
GBPNZD,20031028,184100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031028,184200,2.7705,2.7705,2.7704,2.7704
GBPNZD,20031028,184300,2.7704,2.7704,2.7691,2.7691
GBPNZD,20031028,184400,2.7692,2.7696,2.7692,2.7696
GBPNZD,20031028,184500,2.7699,2.7710,2.7699,2.7704
GBPNZD,20031028,184600,2.7703,2.7703,2.7697,2.7697
GBPNZD,20031028,184700,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031028,184800,2.7697,2.7697,2.7694,2.7695
GBPNZD,20031028,184900,2.7694,2.7694,2.7691,2.7691
GBPNZD,20031028,185000,2.7691,2.7691,2.7691,2.7691
GBPNZD,20031028,185100,2.7691,2.7691,2.7688,2.7688
GBPNZD,20031028,185200,2.7694,2.7704,2.7694,2.7703
GBPNZD,20031028,185300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,185400,2.7703,2.7703,2.7701,2.7701
GBPNZD,20031028,185500,2.7698,2.7698,2.7698,2.7698
GBPNZD,20031028,185600,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,185700,2.7693,2.7694,2.7693,2.7693
GBPNZD,20031028,185800,2.7693,2.7707,2.7693,2.7707
GBPNZD,20031028,185900,2.7706,2.7706,2.7700,2.7700
GBPNZD,20031028,190000,2.7700,2.7700,2.7695,2.7695
GBPNZD,20031028,190100,2.7694,2.7694,2.7691,2.7691
GBPNZD,20031028,190200,2.7691,2.7691,2.7691,2.7691
GBPNZD,20031028,190300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,190400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,190500,2.7694,2.7705,2.7694,2.7705
GBPNZD,20031028,190600,2.7705,2.7705,2.7705,2.7705
GBPNZD,20031028,190700,2.7705,2.7705,2.7701,2.7703
GBPNZD,20031028,190800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,190900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031028,191000,2.7699,2.7699,2.7698,2.7699
GBPNZD,20031028,191100,2.7700,2.7703,2.7700,2.7703
GBPNZD,20031028,191200,2.7700,2.7700,2.7690,2.7690
GBPNZD,20031028,191300,2.7690,2.7690,2.7688,2.7690
GBPNZD,20031028,191400,2.7691,2.7691,2.7689,2.7689
GBPNZD,20031028,191500,2.7689,2.7692,2.7689,2.7692
GBPNZD,20031028,191600,2.7693,2.7693,2.7685,2.7685
GBPNZD,20031028,191700,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031028,191800,2.7683,2.7683,2.7680,2.7680
GBPNZD,20031028,191900,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031028,192000,2.7695,2.7697,2.7695,2.7697
GBPNZD,20031028,192100,2.7697,2.7698,2.7694,2.7694
GBPNZD,20031028,192200,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,192300,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,192400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031028,192500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031028,192600,2.7686,2.7686,2.7682,2.7682
GBPNZD,20031028,192700,2.7681,2.7701,2.7680,2.7700
GBPNZD,20031028,192800,2.7700,2.7700,2.7699,2.7699
GBPNZD,20031028,192900,2.7697,2.7697,2.7692,2.7692
GBPNZD,20031028,193000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,193100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,193200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,193300,2.7689,2.7690,2.7689,2.7690
GBPNZD,20031028,193400,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031028,193500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,193600,2.7692,2.7694,2.7692,2.7692
GBPNZD,20031028,193700,2.7691,2.7691,2.7689,2.7689
GBPNZD,20031028,193800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031028,193900,2.7689,2.7692,2.7689,2.7692
GBPNZD,20031028,194000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,194100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031028,194200,2.7692,2.7692,2.7690,2.7690
GBPNZD,20031028,194300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031028,194400,2.7690,2.7700,2.7690,2.7700
GBPNZD,20031028,194500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031028,194600,2.7704,2.7704,2.7699,2.7699
GBPNZD,20031028,194700,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031028,194800,2.7697,2.7704,2.7697,2.7704
GBPNZD,20031028,194900,2.7702,2.7702,2.7695,2.7695
GBPNZD,20031028,195000,2.7693,2.7693,2.7687,2.7687
GBPNZD,20031028,195100,2.7686,2.7686,2.7684,2.7684
GBPNZD,20031028,195200,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031028,195300,2.7680,2.7680,2.7675,2.7680
GBPNZD,20031028,195400,2.7681,2.7690,2.7681,2.7686
GBPNZD,20031028,195500,2.7685,2.7686,2.7682,2.7682
GBPNZD,20031028,195600,2.7682,2.7685,2.7682,2.7685
GBPNZD,20031028,195700,2.7685,2.7686,2.7685,2.7686
GBPNZD,20031028,195800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031028,195900,2.7704,2.7706,2.7704,2.7706
GBPNZD,20031028,200000,2.7701,2.7701,2.7700,2.7700
GBPNZD,20031028,200100,2.7700,2.7700,2.7683,2.7683
GBPNZD,20031028,200200,2.7685,2.7685,2.7683,2.7683
GBPNZD,20031028,200300,2.7683,2.7683,2.7680,2.7680
GBPNZD,20031028,200400,2.7679,2.7680,2.7679,2.7680
GBPNZD,20031028,200500,2.7682,2.7687,2.7682,2.7687
GBPNZD,20031028,200600,2.7691,2.7697,2.7691,2.7697
GBPNZD,20031028,200700,2.7697,2.7699,2.7697,2.7697
GBPNZD,20031028,200800,2.7696,2.7696,2.7694,2.7694
GBPNZD,20031028,200900,2.7694,2.7697,2.7694,2.7697
GBPNZD,20031028,201000,2.7697,2.7701,2.7697,2.7700
GBPNZD,20031028,201100,2.7699,2.7699,2.7693,2.7693
GBPNZD,20031028,201200,2.7690,2.7690,2.7689,2.7689
GBPNZD,20031028,201300,2.7690,2.7691,2.7690,2.7690
GBPNZD,20031028,201400,2.7689,2.7694,2.7682,2.7694
GBPNZD,20031028,201500,2.7696,2.7701,2.7696,2.7697
GBPNZD,20031028,201600,2.7692,2.7699,2.7672,2.7699
GBPNZD,20031028,201700,2.7702,2.7718,2.7702,2.7714
GBPNZD,20031028,201800,2.7713,2.7713,2.7705,2.7705
GBPNZD,20031028,201900,2.7704,2.7710,2.7702,2.7710
GBPNZD,20031028,202000,2.7711,2.7719,2.7708,2.7719
GBPNZD,20031028,202100,2.7726,2.7732,2.7724,2.7724
GBPNZD,20031028,202200,2.7717,2.7717,2.7692,2.7692
GBPNZD,20031028,202300,2.7689,2.7694,2.7689,2.7694
GBPNZD,20031028,202400,2.7700,2.7705,2.7690,2.7690
GBPNZD,20031028,202500,2.7690,2.7693,2.7690,2.7692
GBPNZD,20031028,202600,2.7690,2.7698,2.7690,2.7698
GBPNZD,20031028,202700,2.7705,2.7712,2.7705,2.7711
GBPNZD,20031028,202800,2.7710,2.7710,2.7706,2.7706
GBPNZD,20031028,202900,2.7704,2.7715,2.7701,2.7715
GBPNZD,20031028,203000,2.7718,2.7736,2.7718,2.7733
GBPNZD,20031028,203100,2.7733,2.7733,2.7729,2.7729
GBPNZD,20031028,203200,2.7724,2.7724,2.7701,2.7701
GBPNZD,20031028,203300,2.7701,2.7721,2.7701,2.7721
GBPNZD,20031028,203400,2.7719,2.7719,2.7710,2.7711
GBPNZD,20031028,203500,2.7713,2.7713,2.7705,2.7705
GBPNZD,20031028,203600,2.7703,2.7703,2.7695,2.7703
GBPNZD,20031028,203700,2.7705,2.7706,2.7705,2.7706
GBPNZD,20031028,203800,2.7707,2.7707,2.7695,2.7695
GBPNZD,20031028,203900,2.7697,2.7700,2.7697,2.7700
GBPNZD,20031028,204000,2.7700,2.7700,2.7699,2.7699
GBPNZD,20031028,204100,2.7701,2.7701,2.7699,2.7699
GBPNZD,20031028,204200,2.7697,2.7697,2.7696,2.7696
GBPNZD,20031028,204300,2.7697,2.7697,2.7696,2.7696
GBPNZD,20031028,204400,2.7694,2.7694,2.7693,2.7694
GBPNZD,20031028,204500,2.7696,2.7697,2.7696,2.7696
GBPNZD,20031028,204600,2.7696,2.7708,2.7696,2.7708
GBPNZD,20031028,204700,2.7711,2.7714,2.7711,2.7713
GBPNZD,20031028,204800,2.7712,2.7712,2.7706,2.7706
GBPNZD,20031028,204900,2.7706,2.7706,2.7700,2.7701
GBPNZD,20031028,205000,2.7707,2.7724,2.7707,2.7724
GBPNZD,20031028,205100,2.7726,2.7726,2.7707,2.7710
GBPNZD,20031028,205200,2.7711,2.7715,2.7711,2.7711
GBPNZD,20031028,205300,2.7710,2.7710,2.7707,2.7708
GBPNZD,20031028,205400,2.7709,2.7710,2.7705,2.7705
GBPNZD,20031028,205500,2.7701,2.7701,2.7692,2.7692
GBPNZD,20031028,205600,2.7692,2.7692,2.7687,2.7687
GBPNZD,20031028,205700,2.7685,2.7685,2.7682,2.7682
GBPNZD,20031028,205800,2.7680,2.7687,2.7680,2.7687
GBPNZD,20031028,205900,2.7691,2.7695,2.7689,2.7689
GBPNZD,20031028,210000,2.7692,2.7696,2.7692,2.7696
GBPNZD,20031028,210100,2.7694,2.7697,2.7694,2.7697
GBPNZD,20031028,210200,2.7698,2.7698,2.7695,2.7695
GBPNZD,20031028,210300,2.7695,2.7695,2.7692,2.7692
GBPNZD,20031028,210400,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031028,210500,2.7690,2.7718,2.7690,2.7718
GBPNZD,20031028,210600,2.7714,2.7716,2.7711,2.7711
GBPNZD,20031028,210700,2.7711,2.7713,2.7711,2.7713
GBPNZD,20031028,210800,2.7713,2.7724,2.7713,2.7724
GBPNZD,20031028,210900,2.7725,2.7729,2.7725,2.7729
GBPNZD,20031028,211000,2.7731,2.7731,2.7730,2.7730
GBPNZD,20031028,211100,2.7725,2.7725,2.7711,2.7714
GBPNZD,20031028,211200,2.7714,2.7714,2.7711,2.7712
GBPNZD,20031028,211300,2.7711,2.7711,2.7710,2.7710
GBPNZD,20031028,211400,2.7710,2.7714,2.7710,2.7714
GBPNZD,20031028,211500,2.7715,2.7732,2.7715,2.7723
GBPNZD,20031028,211600,2.7718,2.7718,2.7717,2.7717
GBPNZD,20031028,211700,2.7712,2.7712,2.7712,2.7712
GBPNZD,20031028,211800,2.7711,2.7715,2.7711,2.7715
GBPNZD,20031028,211900,2.7714,2.7718,2.7708,2.7718
GBPNZD,20031028,212000,2.7722,2.7722,2.7707,2.7707
GBPNZD,20031028,212100,2.7707,2.7707,2.7703,2.7706
GBPNZD,20031028,212200,2.7704,2.7704,2.7703,2.7703
GBPNZD,20031028,212300,2.7703,2.7707,2.7703,2.7707
GBPNZD,20031028,212400,2.7710,2.7715,2.7710,2.7714
GBPNZD,20031028,212500,2.7713,2.7714,2.7709,2.7709
GBPNZD,20031028,212600,2.7708,2.7708,2.7704,2.7704
GBPNZD,20031028,212700,2.7704,2.7704,2.7703,2.7703
GBPNZD,20031028,212800,2.7703,2.7706,2.7703,2.7706
GBPNZD,20031028,212900,2.7705,2.7705,2.7698,2.7698
GBPNZD,20031028,213000,2.7698,2.7705,2.7698,2.7705
GBPNZD,20031028,213100,2.7706,2.7706,2.7704,2.7704
GBPNZD,20031028,213200,2.7703,2.7703,2.7698,2.7698
GBPNZD,20031028,213300,2.7698,2.7698,2.7698,2.7698
GBPNZD,20031028,213400,2.7698,2.7700,2.7697,2.7699
GBPNZD,20031028,213500,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031028,213600,2.7699,2.7699,2.7696,2.7696
GBPNZD,20031028,213700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031028,213800,2.7691,2.7701,2.7685,2.7701
GBPNZD,20031028,213900,2.7704,2.7705,2.7702,2.7703
GBPNZD,20031028,214000,2.7705,2.7710,2.7705,2.7710
GBPNZD,20031028,214100,2.7713,2.7720,2.7713,2.7720
GBPNZD,20031028,214200,2.7720,2.7720,2.7717,2.7717
GBPNZD,20031028,214300,2.7716,2.7722,2.7716,2.7722
GBPNZD,20031028,214400,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,214500,2.7717,2.7718,2.7716,2.7716
GBPNZD,20031028,214600,2.7716,2.7716,2.7714,2.7714
GBPNZD,20031028,214700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,214800,2.7714,2.7720,2.7714,2.7720
GBPNZD,20031028,214900,2.7722,2.7732,2.7722,2.7732
GBPNZD,20031028,215000,2.7731,2.7732,2.7727,2.7727
GBPNZD,20031028,215100,2.7726,2.7726,2.7725,2.7725
GBPNZD,20031028,215200,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031028,215300,2.7726,2.7726,2.7724,2.7724
GBPNZD,20031028,215400,2.7724,2.7724,2.7722,2.7722
GBPNZD,20031028,215500,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031028,215600,2.7722,2.7724,2.7722,2.7723
GBPNZD,20031028,215700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,215800,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,215900,2.7724,2.7725,2.7724,2.7725
GBPNZD,20031028,220000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031028,220100,2.7725,2.7731,2.7725,2.7731
GBPNZD,20031028,220200,2.7729,2.7729,2.7725,2.7729
GBPNZD,20031028,220300,2.7731,2.7732,2.7729,2.7729
GBPNZD,20031028,220400,2.7729,2.7731,2.7729,2.7731
GBPNZD,20031028,220500,2.7731,2.7735,2.7731,2.7735
GBPNZD,20031028,220600,2.7737,2.7742,2.7737,2.7742
GBPNZD,20031028,220700,2.7742,2.7742,2.7738,2.7738
GBPNZD,20031028,220800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031028,220900,2.7736,2.7740,2.7736,2.7740
GBPNZD,20031028,221000,2.7740,2.7740,2.7736,2.7736
GBPNZD,20031028,221100,2.7738,2.7743,2.7738,2.7743
GBPNZD,20031028,221200,2.7743,2.7743,2.7742,2.7742
GBPNZD,20031028,221300,2.7743,2.7745,2.7743,2.7745
GBPNZD,20031028,221400,2.7745,2.7746,2.7745,2.7746
GBPNZD,20031028,221500,2.7747,2.7754,2.7747,2.7754
GBPNZD,20031028,221600,2.7754,2.7754,2.7752,2.7752
GBPNZD,20031028,221700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031028,221800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031028,221900,2.7752,2.7752,2.7747,2.7747
GBPNZD,20031028,222000,2.7746,2.7746,2.7739,2.7739
GBPNZD,20031028,222100,2.7736,2.7736,2.7728,2.7728
GBPNZD,20031028,222200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031028,222300,2.7728,2.7729,2.7728,2.7729
GBPNZD,20031028,222400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,222500,2.7729,2.7729,2.7724,2.7724
GBPNZD,20031028,222600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031028,222700,2.7724,2.7732,2.7724,2.7731
GBPNZD,20031028,222800,2.7731,2.7731,2.7729,2.7730
GBPNZD,20031028,222900,2.7726,2.7726,2.7724,2.7724
GBPNZD,20031028,223000,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031028,223100,2.7720,2.7720,2.7719,2.7719
GBPNZD,20031028,223200,2.7718,2.7718,2.7717,2.7717
GBPNZD,20031028,223300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031028,223400,2.7717,2.7737,2.7717,2.7737
GBPNZD,20031028,223500,2.7737,2.7737,2.7729,2.7729
GBPNZD,20031028,223600,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031028,223700,2.7729,2.7740,2.7729,2.7740
GBPNZD,20031028,223800,2.7740,2.7740,2.7738,2.7738
GBPNZD,20031028,223900,2.7734,2.7734,2.7718,2.7718
GBPNZD,20031028,224000,2.7718,2.7718,2.7714,2.7714
GBPNZD,20031028,224100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,224200,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,224300,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,224400,2.7714,2.7714,2.7709,2.7710
GBPNZD,20031028,224500,2.7710,2.7710,2.7708,2.7708
GBPNZD,20031028,224600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,224700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031028,224800,2.7703,2.7703,2.7696,2.7696
GBPNZD,20031028,224900,2.7695,2.7695,2.7695,2.7695
GBPNZD,20031028,225000,2.7695,2.7695,2.7691,2.7691
GBPNZD,20031028,225100,2.7691,2.7691,2.7691,2.7691
GBPNZD,20031028,225200,2.7692,2.7694,2.7692,2.7694
GBPNZD,20031028,225300,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031028,225400,2.7697,2.7697,2.7694,2.7694
GBPNZD,20031028,225500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,225600,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031028,225700,2.7718,2.7726,2.7718,2.7724
GBPNZD,20031028,225800,2.7722,2.7722,2.7713,2.7713
GBPNZD,20031028,225900,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031028,230000,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031028,230100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031028,230200,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031028,230300,2.7707,2.7707,2.7689,2.7690
GBPNZD,20031028,230400,2.7698,2.7703,2.7698,2.7703
GBPNZD,20031028,230500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,230600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,230700,2.7703,2.7731,2.7703,2.7731
GBPNZD,20031028,230800,2.7731,2.7731,2.7715,2.7715
GBPNZD,20031028,230900,2.7714,2.7714,2.7705,2.7705
GBPNZD,20031028,231000,2.7702,2.7702,2.7701,2.7701
GBPNZD,20031028,231100,2.7698,2.7698,2.7697,2.7697
GBPNZD,20031028,231200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031028,231300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031028,231400,2.7696,2.7703,2.7696,2.7703
GBPNZD,20031028,231500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,231600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031028,231700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031028,231800,2.7700,2.7702,2.7700,2.7702
GBPNZD,20031028,231900,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031028,232000,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031028,232100,2.7701,2.7703,2.7701,2.7703
GBPNZD,20031028,232200,2.7703,2.7723,2.7703,2.7723
GBPNZD,20031028,232300,2.7725,2.7725,2.7721,2.7721
GBPNZD,20031028,232400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,232500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,232600,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,232700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,232800,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031028,232900,2.7721,2.7723,2.7721,2.7723
GBPNZD,20031028,233000,2.7723,2.7723,2.7711,2.7711
GBPNZD,20031028,233100,2.7713,2.7720,2.7713,2.7720
GBPNZD,20031028,233200,2.7720,2.7723,2.7720,2.7723
GBPNZD,20031028,233300,2.7723,2.7725,2.7723,2.7725
GBPNZD,20031028,233400,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031028,233500,2.7725,2.7729,2.7725,2.7729
GBPNZD,20031028,233600,2.7729,2.7729,2.7721,2.7721
GBPNZD,20031028,233700,2.7721,2.7721,2.7714,2.7714
GBPNZD,20031028,233800,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,233900,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,234000,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,234100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031028,234200,2.7714,2.7716,2.7714,2.7716
GBPNZD,20031028,234300,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031028,234400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031028,234500,2.7716,2.7739,2.7716,2.7739
GBPNZD,20031028,234600,2.7741,2.7741,2.7736,2.7736
GBPNZD,20031028,234700,2.7734,2.7734,2.7724,2.7724
GBPNZD,20031028,234800,2.7725,2.7728,2.7725,2.7727
GBPNZD,20031028,234900,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031028,235000,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031028,235100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031028,235200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031028,235300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031028,235400,2.7720,2.7721,2.7719,2.7721
GBPNZD,20031028,235500,2.7724,2.7743,2.7724,2.7738
GBPNZD,20031028,235600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031028,235700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031028,235800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031028,235900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,000000,2.7738,2.7741,2.7738,2.7741
AUDCHF,20031028,000100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,000200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,000300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031028,000400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031028,000500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,000600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,000700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,000800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,000900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,001000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,001100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031028,001200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031028,001300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031028,001400,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031028,001500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031028,001600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031028,001700,0.9279,0.9279,0.9278,0.9279
AUDCHF,20031028,001800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,001900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,002000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,002100,0.9279,0.9279,0.9275,0.9276
AUDCHF,20031028,002200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031028,002300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,002400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,002500,0.9279,0.9284,0.9279,0.9284
AUDCHF,20031028,002600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,002700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,002800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,002900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,003000,0.9284,0.9284,0.9279,0.9279
AUDCHF,20031028,003100,0.9280,0.9280,0.9279,0.9280
AUDCHF,20031028,003200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,003300,0.9280,0.9284,0.9280,0.9284
AUDCHF,20031028,003400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,003500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,003600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,003700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,003800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,003900,0.9284,0.9284,0.9279,0.9279
AUDCHF,20031028,004000,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031028,004100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,004200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,004300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,004400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,004500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,004600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,004700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,004800,0.9279,0.9279,0.9277,0.9278
AUDCHF,20031028,004900,0.9277,0.9279,0.9277,0.9277
AUDCHF,20031028,005000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,005100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,005200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,005300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,005400,0.9278,0.9278,0.9273,0.9274
AUDCHF,20031028,005500,0.9275,0.9280,0.9275,0.9280
AUDCHF,20031028,005600,0.9281,0.9282,0.9281,0.9282
AUDCHF,20031028,005700,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031028,005800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031028,005900,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031028,010000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031028,010100,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031028,010200,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031028,010300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,010400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,010500,0.9284,0.9284,0.9280,0.9280
AUDCHF,20031028,010600,0.9278,0.9279,0.9277,0.9277
AUDCHF,20031028,010700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031028,010800,0.9279,0.9284,0.9279,0.9284
AUDCHF,20031028,010900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031028,011000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,011100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031028,011200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031028,011300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,011400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,011500,0.9281,0.9282,0.9281,0.9282
AUDCHF,20031028,011600,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031028,011700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20031028,011800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,011900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,012000,0.9283,0.9284,0.9283,0.9283
AUDCHF,20031028,012100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,012200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031028,012300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031028,012400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031028,012500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031028,012600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031028,012700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031028,012800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,012900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,013000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,013100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,013200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031028,013300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,013400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,013500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,013600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,013700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031028,013800,0.9283,0.9283,0.9279,0.9279
AUDCHF,20031028,013900,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031028,014000,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031028,014100,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031028,014200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031028,014300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031028,014400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,014500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,014600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031028,014700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,014800,0.9283,0.9286,0.9283,0.9286
AUDCHF,20031028,014900,0.9285,0.9285,0.9282,0.9282
AUDCHF,20031028,015000,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031028,015100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,015200,0.9283,0.9283,0.9277,0.9277
AUDCHF,20031028,015300,0.9279,0.9284,0.9279,0.9284
AUDCHF,20031028,015400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,015500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031028,015600,0.9283,0.9283,0.9281,0.9282
AUDCHF,20031028,015700,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031028,015800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,015900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,020000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,020100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031028,020200,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031028,020300,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031028,020400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031028,020500,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031028,020600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,020700,0.9281,0.9282,0.9279,0.9282
AUDCHF,20031028,020800,0.9281,0.9281,0.9277,0.9278
AUDCHF,20031028,020900,0.9278,0.9279,0.9277,0.9277
AUDCHF,20031028,021000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031028,021100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,021200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,021300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,021400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031028,021500,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031028,021600,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031028,021700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,021800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031028,021900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031028,022000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,022100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,022200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031028,022300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031028,022400,0.9283,0.9284,0.9282,0.9284
AUDCHF,20031028,022500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031028,022600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031028,022700,0.9287,0.9287,0.9284,0.9284
AUDCHF,20031028,022800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,022900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,023000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,023100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031028,023200,0.9286,0.9291,0.9286,0.9291
AUDCHF,20031028,023300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,023400,0.9290,0.9294,0.9290,0.9294
AUDCHF,20031028,023500,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031028,023600,0.9292,0.9292,0.9290,0.9290
AUDCHF,20031028,023700,0.9289,0.9290,0.9288,0.9290
AUDCHF,20031028,023800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031028,023900,0.9289,0.9289,0.9287,0.9287
AUDCHF,20031028,024000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031028,024100,0.9287,0.9287,0.9286,0.9287
AUDCHF,20031028,024200,0.9287,0.9287,0.9285,0.9285
AUDCHF,20031028,024300,0.9284,0.9284,0.9281,0.9281
AUDCHF,20031028,024400,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031028,024500,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031028,024600,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031028,024700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031028,024800,0.9282,0.9282,0.9280,0.9280
AUDCHF,20031028,024900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031028,025000,0.9277,0.9279,0.9276,0.9279
AUDCHF,20031028,025100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031028,025200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031028,025300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,025400,0.9281,0.9281,0.9280,0.9281
AUDCHF,20031028,025500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,025600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,025700,0.9281,0.9281,0.9278,0.9278
AUDCHF,20031028,025800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031028,025900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031028,030000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,030100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031028,030200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,030300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031028,030400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,030500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031028,030600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031028,030700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031028,030800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031028,030900,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031028,031000,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031028,031100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031028,031200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,031300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,031400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031028,031500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031028,031600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,031700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,031800,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031028,031900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,032000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031028,032100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,032200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,032300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031028,032400,0.9279,0.9280,0.9279,0.9279
AUDCHF,20031028,032500,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031028,032600,0.9277,0.9277,0.9272,0.9272
AUDCHF,20031028,032700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031028,032800,0.9272,0.9277,0.9272,0.9277
AUDCHF,20031028,032900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,033000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,033100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,033200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,033300,0.9278,0.9279,0.9277,0.9277
AUDCHF,20031028,033400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031028,033500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031028,033600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031028,033700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031028,033800,0.9277,0.9277,0.9273,0.9273
AUDCHF,20031028,033900,0.9270,0.9272,0.9270,0.9271
AUDCHF,20031028,034000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031028,034100,0.9271,0.9271,0.9268,0.9268
AUDCHF,20031028,034200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031028,034300,0.9272,0.9278,0.9272,0.9278
AUDCHF,20031028,034400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031028,034500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031028,034600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031028,034700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031028,034800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031028,034900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,035000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,035100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,035200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031028,035300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031028,035400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031028,035500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,035600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,035700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,035800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,035900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,040000,0.9282,0.9282,0.9281,0.9281
AUDCHF,20031028,040100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031028,040200,0.9281,0.9284,0.9281,0.9284
AUDCHF,20031028,040300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,040400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,040500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031028,040600,0.9287,0.9292,0.9287,0.9292
AUDCHF,20031028,040700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031028,040800,0.9292,0.9295,0.9292,0.9295
AUDCHF,20031028,040900,0.9296,0.9300,0.9296,0.9300
AUDCHF,20031028,041000,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031028,041100,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031028,041200,0.9298,0.9298,0.9293,0.9293
AUDCHF,20031028,041300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031028,041400,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031028,041500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031028,041600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031028,041700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,041800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,041900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,042000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,042100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031028,042200,0.9290,0.9291,0.9290,0.9290
AUDCHF,20031028,042300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031028,042400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031028,042500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031028,042600,0.9287,0.9287,0.9283,0.9283
AUDCHF,20031028,042700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031028,042800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,042900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,043000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,043100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031028,043200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031028,043300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,043400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,043500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031028,043600,0.9284,0.9287,0.9281,0.9287
AUDCHF,20031028,043700,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031028,043800,0.9290,0.9291,0.9290,0.9290
AUDCHF,20031028,043900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031028,044000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031028,044100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,044200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,044300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,044400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,044500,0.9291,0.9291,0.9289,0.9289
AUDCHF,20031028,044600,0.9290,0.9291,0.9287,0.9287
AUDCHF,20031028,044700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031028,044800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031028,044900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031028,045000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031028,045100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,045200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,045300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,045400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,045500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,045600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031028,045700,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031028,045800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031028,045900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031028,050000,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031028,050100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031028,050200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,050300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,050400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,050500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031028,050600,0.9290,0.9290,0.9285,0.9285
AUDCHF,20031028,050700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,050800,0.9286,0.9290,0.9286,0.9290
AUDCHF,20031028,050900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031028,051000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031028,051100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,051200,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031028,051300,0.9287,0.9291,0.9287,0.9291
AUDCHF,20031028,051400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031028,051500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,051600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,051700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,051800,0.9294,0.9297,0.9294,0.9297
AUDCHF,20031028,051900,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031028,052000,0.9294,0.9296,0.9294,0.9296
AUDCHF,20031028,052100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031028,052200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031028,052300,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031028,052400,0.9294,0.9294,0.9290,0.9291
AUDCHF,20031028,052500,0.9292,0.9294,0.9292,0.9293
AUDCHF,20031028,052600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031028,052700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031028,052800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,052900,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031028,053000,0.9295,0.9300,0.9295,0.9300
AUDCHF,20031028,053100,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031028,053200,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031028,053300,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031028,053400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031028,053500,0.9298,0.9299,0.9298,0.9298
AUDCHF,20031028,053600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,053700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,053800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031028,053900,0.9299,0.9301,0.9299,0.9300
AUDCHF,20031028,054000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031028,054100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,054200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,054300,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031028,054400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,054500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,054600,0.9293,0.9298,0.9293,0.9298
AUDCHF,20031028,054700,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031028,054800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,054900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,055000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,055100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,055200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,055300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,055400,0.9293,0.9293,0.9291,0.9293
AUDCHF,20031028,055500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,055600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,055700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,055800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,055900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,060000,0.9294,0.9294,0.9292,0.9292
AUDCHF,20031028,060100,0.9291,0.9294,0.9290,0.9294
AUDCHF,20031028,060200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,060300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,060400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031028,060500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,060600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,060700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,060800,0.9294,0.9294,0.9288,0.9288
AUDCHF,20031028,060900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031028,061000,0.9288,0.9294,0.9288,0.9294
AUDCHF,20031028,061100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,061200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,061300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,061400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,061500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,061600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031028,061700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031028,061800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,061900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,062000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031028,062100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031028,062200,0.9300,0.9300,0.9297,0.9297
AUDCHF,20031028,062300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,062400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,062500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,062600,0.9297,0.9297,0.9293,0.9294
AUDCHF,20031028,062700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031028,062800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,062900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,063000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,063100,0.9295,0.9295,0.9294,0.9295
AUDCHF,20031028,063200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031028,063300,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031028,063400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,063500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,063600,0.9295,0.9295,0.9292,0.9292
AUDCHF,20031028,063700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031028,063800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031028,063900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031028,064000,0.9292,0.9292,0.9288,0.9288
AUDCHF,20031028,064100,0.9287,0.9291,0.9287,0.9291
AUDCHF,20031028,064200,0.9292,0.9298,0.9292,0.9298
AUDCHF,20031028,064300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,064400,0.9299,0.9301,0.9299,0.9299
AUDCHF,20031028,064500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,064600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,064700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,064800,0.9298,0.9298,0.9293,0.9294
AUDCHF,20031028,064900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031028,065000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,065100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031028,065200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,065300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,065400,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031028,065500,0.9292,0.9292,0.9284,0.9284
AUDCHF,20031028,065600,0.9285,0.9293,0.9285,0.9293
AUDCHF,20031028,065700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,065800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,065900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,070000,0.9294,0.9294,0.9291,0.9291
AUDCHF,20031028,070100,0.9290,0.9292,0.9290,0.9291
AUDCHF,20031028,070200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,070300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031028,070400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,070500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,070600,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031028,070700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,070800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,070900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,071000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031028,071100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031028,071200,0.9289,0.9289,0.9287,0.9287
AUDCHF,20031028,071300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031028,071400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,071500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,071600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,071700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,071800,0.9286,0.9288,0.9286,0.9288
AUDCHF,20031028,071900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031028,072000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031028,072100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031028,072200,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031028,072300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031028,072400,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031028,072500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031028,072600,0.9292,0.9298,0.9292,0.9298
AUDCHF,20031028,072700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,072800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,072900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,073000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,073100,0.9296,0.9299,0.9296,0.9299
AUDCHF,20031028,073200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,073300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,073400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,073500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,073600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,073700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,073800,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031028,073900,0.9299,0.9299,0.9293,0.9293
AUDCHF,20031028,074000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,074100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,074200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,074300,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031028,074400,0.9297,0.9297,0.9293,0.9293
AUDCHF,20031028,074500,0.9293,0.9296,0.9293,0.9296
AUDCHF,20031028,074600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,074700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,074800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,074900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,075000,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031028,075100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031028,075200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,075300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,075400,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031028,075500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,075600,0.9299,0.9299,0.9289,0.9291
AUDCHF,20031028,075700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,075800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,075900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,080000,0.9291,0.9296,0.9291,0.9296
AUDCHF,20031028,080100,0.9297,0.9297,0.9292,0.9293
AUDCHF,20031028,080200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,080300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,080400,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031028,080500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031028,080600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031028,080700,0.9293,0.9293,0.9289,0.9289
AUDCHF,20031028,080800,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031028,080900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031028,081000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,081100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,081200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031028,081300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031028,081400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,081500,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031028,081600,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031028,081700,0.9292,0.9292,0.9290,0.9290
AUDCHF,20031028,081800,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031028,081900,0.9289,0.9289,0.9288,0.9289
AUDCHF,20031028,082000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031028,082100,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031028,082200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031028,082300,0.9289,0.9289,0.9287,0.9288
AUDCHF,20031028,082400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031028,082500,0.9288,0.9289,0.9287,0.9287
AUDCHF,20031028,082600,0.9287,0.9289,0.9287,0.9289
AUDCHF,20031028,082700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031028,082800,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031028,082900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,083000,0.9295,0.9296,0.9292,0.9293
AUDCHF,20031028,083100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,083200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,083300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031028,083400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,083500,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031028,083600,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031028,083700,0.9297,0.9298,0.9295,0.9298
AUDCHF,20031028,083800,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031028,083900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031028,084000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031028,084100,0.9299,0.9304,0.9299,0.9304
AUDCHF,20031028,084200,0.9304,0.9305,0.9303,0.9305
AUDCHF,20031028,084300,0.9305,0.9305,0.9303,0.9303
AUDCHF,20031028,084400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031028,084500,0.9300,0.9300,0.9298,0.9299
AUDCHF,20031028,084600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031028,084700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031028,084800,0.9301,0.9304,0.9301,0.9304
AUDCHF,20031028,084900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031028,085000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031028,085100,0.9303,0.9303,0.9301,0.9301
AUDCHF,20031028,085200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031028,085300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031028,085400,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031028,085500,0.9299,0.9301,0.9298,0.9301
AUDCHF,20031028,085600,0.9302,0.9306,0.9302,0.9306
AUDCHF,20031028,085700,0.9307,0.9308,0.9304,0.9304
AUDCHF,20031028,085800,0.9304,0.9305,0.9303,0.9305
AUDCHF,20031028,085900,0.9305,0.9305,0.9302,0.9302
AUDCHF,20031028,090000,0.9303,0.9304,0.9303,0.9303
AUDCHF,20031028,090100,0.9303,0.9303,0.9301,0.9301
AUDCHF,20031028,090200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031028,090300,0.9302,0.9306,0.9302,0.9306
AUDCHF,20031028,090400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031028,090500,0.9307,0.9307,0.9305,0.9305
AUDCHF,20031028,090600,0.9305,0.9305,0.9304,0.9305
AUDCHF,20031028,090700,0.9305,0.9307,0.9305,0.9307
AUDCHF,20031028,090800,0.9308,0.9310,0.9308,0.9310
AUDCHF,20031028,090900,0.9310,0.9310,0.9308,0.9308
AUDCHF,20031028,091000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031028,091100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031028,091200,0.9310,0.9312,0.9310,0.9312
AUDCHF,20031028,091300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031028,091400,0.9311,0.9312,0.9310,0.9312
AUDCHF,20031028,091500,0.9312,0.9312,0.9309,0.9309
AUDCHF,20031028,091600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031028,091700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031028,091800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031028,091900,0.9307,0.9309,0.9307,0.9308
AUDCHF,20031028,092000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031028,092100,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031028,092200,0.9306,0.9306,0.9304,0.9304
AUDCHF,20031028,092300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031028,092400,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031028,092500,0.9301,0.9301,0.9298,0.9298
AUDCHF,20031028,092600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031028,092700,0.9301,0.9306,0.9301,0.9305
AUDCHF,20031028,092800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031028,092900,0.9303,0.9303,0.9301,0.9301
AUDCHF,20031028,093000,0.9302,0.9303,0.9301,0.9301
AUDCHF,20031028,093100,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031028,093200,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031028,093300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031028,093400,0.9300,0.9302,0.9299,0.9302
AUDCHF,20031028,093500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031028,093600,0.9303,0.9303,0.9301,0.9301
AUDCHF,20031028,093700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031028,093800,0.9299,0.9299,0.9296,0.9297
AUDCHF,20031028,093900,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031028,094000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031028,094100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,094200,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031028,094300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031028,094400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,094500,0.9299,0.9300,0.9299,0.9300
AUDCHF,20031028,094600,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031028,094700,0.9299,0.9300,0.9299,0.9299
AUDCHF,20031028,094800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031028,094900,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031028,095000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031028,095100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031028,095200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,095300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,095400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,095500,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031028,095600,0.9292,0.9293,0.9291,0.9291
AUDCHF,20031028,095700,0.9292,0.9293,0.9291,0.9291
AUDCHF,20031028,095800,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031028,095900,0.9294,0.9294,0.9292,0.9292
AUDCHF,20031028,100000,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031028,100100,0.9289,0.9293,0.9288,0.9293
AUDCHF,20031028,100200,0.9292,0.9294,0.9292,0.9293
AUDCHF,20031028,100300,0.9292,0.9292,0.9289,0.9289
AUDCHF,20031028,100400,0.9290,0.9294,0.9290,0.9294
AUDCHF,20031028,100500,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031028,100600,0.9293,0.9293,0.9290,0.9291
AUDCHF,20031028,100700,0.9290,0.9290,0.9289,0.9290
AUDCHF,20031028,100800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031028,100900,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031028,101000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031028,101100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,101200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,101300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031028,101400,0.9287,0.9290,0.9287,0.9290
AUDCHF,20031028,101500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031028,101600,0.9291,0.9291,0.9288,0.9288
AUDCHF,20031028,101700,0.9287,0.9288,0.9286,0.9288
AUDCHF,20031028,101800,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031028,101900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031028,102000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031028,102100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031028,102200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031028,102300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031028,102400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031028,102500,0.9287,0.9287,0.9284,0.9284
AUDCHF,20031028,102600,0.9283,0.9283,0.9281,0.9283
AUDCHF,20031028,102700,0.9284,0.9288,0.9284,0.9288
AUDCHF,20031028,102800,0.9288,0.9293,0.9288,0.9293
AUDCHF,20031028,102900,0.9293,0.9296,0.9293,0.9296
AUDCHF,20031028,103000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031028,103100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,103200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,103300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,103400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,103500,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031028,103600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031028,103700,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031028,103800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031028,103900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031028,104000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031028,104100,0.9300,0.9301,0.9299,0.9301
AUDCHF,20031028,104200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031028,104300,0.9301,0.9301,0.9298,0.9298
AUDCHF,20031028,104400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,104500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031028,104600,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031028,104700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031028,104800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,104900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031028,105000,0.9298,0.9302,0.9298,0.9302
AUDCHF,20031028,105100,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031028,105200,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031028,105300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031028,105400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031028,105500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031028,105600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,105700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,105800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031028,105900,0.9300,0.9301,0.9300,0.9300
AUDCHF,20031028,110000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031028,110100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,110200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031028,110300,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031028,110400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,110500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031028,110600,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031028,110700,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031028,110800,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031028,110900,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031028,111000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031028,111100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031028,111200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031028,111300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,111400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031028,111500,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031028,111600,0.9295,0.9295,0.9293,0.9293
AUDCHF,20031028,111700,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031028,111800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,111900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031028,112000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031028,112100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,112200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,112300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,112400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,112500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031028,112600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,112700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,112800,0.9294,0.9295,0.9294,0.9294
AUDCHF,20031028,112900,0.9294,0.9294,0.9291,0.9291
AUDCHF,20031028,113000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031028,113100,0.9292,0.9293,0.9291,0.9293
AUDCHF,20031028,113200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,113300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,113400,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031028,113500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031028,113600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031028,113700,0.9291,0.9291,0.9290,0.9291
AUDCHF,20031028,113800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031028,113900,0.9292,0.9292,0.9288,0.9288
AUDCHF,20031028,114000,0.9289,0.9291,0.9289,0.9291
AUDCHF,20031028,114100,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031028,114200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031028,114300,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031028,114400,0.9295,0.9295,0.9293,0.9293
AUDCHF,20031028,114500,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031028,114600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031028,114700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,114800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031028,114900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031028,115000,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031028,115100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031028,115200,0.9299,0.9299,0.9294,0.9294
AUDCHF,20031028,115300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031028,115400,0.9292,0.9293,0.9291,0.9293
AUDCHF,20031028,115500,0.9293,0.9296,0.9293,0.9296
AUDCHF,20031028,115600,0.9297,0.9301,0.9297,0.9301
AUDCHF,20031028,115700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031028,115800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031028,115900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031028,120000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031028,120100,0.9302,0.9304,0.9302,0.9302
AUDCHF,20031028,120200,0.9301,0.9301,0.9298,0.9301
AUDCHF,20031028,120300,0.9302,0.9305,0.9302,0.9304
AUDCHF,20031028,120400,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031028,120500,0.9300,0.9302,0.9299,0.9302
AUDCHF,20031028,120600,0.9303,0.9303,0.9298,0.9299
AUDCHF,20031028,120700,0.9299,0.9306,0.9298,0.9305
AUDCHF,20031028,120800,0.9304,0.9304,0.9302,0.9304
AUDCHF,20031028,120900,0.9305,0.9308,0.9305,0.9308
AUDCHF,20031028,121000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031028,121100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031028,121200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031028,121300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031028,121400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031028,121500,0.9308,0.9308,0.9307,0.9308
AUDCHF,20031028,121600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031028,121700,0.9309,0.9313,0.9309,0.9312
AUDCHF,20031028,121800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031028,121900,0.9313,0.9313,0.9310,0.9310
AUDCHF,20031028,122000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031028,122100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031028,122200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031028,122300,0.9311,0.9311,0.9308,0.9308
AUDCHF,20031028,122400,0.9308,0.9311,0.9308,0.9311
AUDCHF,20031028,122500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031028,122600,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031028,122700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031028,122800,0.9311,0.9312,0.9311,0.9311
AUDCHF,20031028,122900,0.9309,0.9309,0.9308,0.9309
AUDCHF,20031028,123000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031028,123100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031028,123200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031028,123300,0.9306,0.9309,0.9305,0.9309
AUDCHF,20031028,123400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031028,123500,0.9308,0.9311,0.9308,0.9311
AUDCHF,20031028,123600,0.9311,0.9313,0.9311,0.9313
AUDCHF,20031028,123700,0.9313,0.9316,0.9313,0.9314
AUDCHF,20031028,123800,0.9314,0.9316,0.9314,0.9314
AUDCHF,20031028,123900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031028,124000,0.9313,0.9317,0.9313,0.9317
AUDCHF,20031028,124100,0.9318,0.9318,0.9315,0.9315
AUDCHF,20031028,124200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031028,124300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031028,124400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031028,124500,0.9315,0.9318,0.9315,0.9318
AUDCHF,20031028,124600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031028,124700,0.9323,0.9331,0.9323,0.9330
AUDCHF,20031028,124800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20031028,124900,0.9328,0.9330,0.9328,0.9330
AUDCHF,20031028,125000,0.9331,0.9332,0.9330,0.9330
AUDCHF,20031028,125100,0.9329,0.9329,0.9327,0.9328
AUDCHF,20031028,125200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20031028,125300,0.9328,0.9328,0.9324,0.9324
AUDCHF,20031028,125400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20031028,125500,0.9322,0.9322,0.9319,0.9319
AUDCHF,20031028,125600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031028,125700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031028,125800,0.9319,0.9321,0.9319,0.9321
AUDCHF,20031028,125900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031028,130000,0.9320,0.9322,0.9320,0.9320
AUDCHF,20031028,130100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031028,130200,0.9318,0.9319,0.9315,0.9319
AUDCHF,20031028,130300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031028,130400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20031028,130500,0.9317,0.9317,0.9316,0.9317
AUDCHF,20031028,130600,0.9317,0.9320,0.9317,0.9320
AUDCHF,20031028,130700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20031028,130800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031028,130900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031028,131000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031028,131100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20031028,131200,0.9319,0.9319,0.9315,0.9316
AUDCHF,20031028,131300,0.9317,0.9319,0.9316,0.9319
AUDCHF,20031028,131400,0.9319,0.9319,0.9318,0.9319
AUDCHF,20031028,131500,0.9320,0.9323,0.9320,0.9323
AUDCHF,20031028,131600,0.9323,0.9323,0.9322,0.9323
AUDCHF,20031028,131700,0.9323,0.9326,0.9323,0.9323
AUDCHF,20031028,131800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031028,131900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031028,132000,0.9323,0.9330,0.9323,0.9330
AUDCHF,20031028,132100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031028,132200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031028,132300,0.9330,0.9333,0.9330,0.9333
AUDCHF,20031028,132400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20031028,132500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031028,132600,0.9335,0.9340,0.9335,0.9340
AUDCHF,20031028,132700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031028,132800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031028,132900,0.9341,0.9344,0.9341,0.9344
AUDCHF,20031028,133000,0.9343,0.9343,0.9340,0.9340
AUDCHF,20031028,133100,0.9340,0.9340,0.9339,0.9339
AUDCHF,20031028,133200,0.9339,0.9341,0.9339,0.9341
AUDCHF,20031028,133300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031028,133400,0.9340,0.9341,0.9339,0.9341
AUDCHF,20031028,133500,0.9340,0.9340,0.9338,0.9340
AUDCHF,20031028,133600,0.9341,0.9343,0.9341,0.9343
AUDCHF,20031028,133700,0.9344,0.9347,0.9344,0.9344
AUDCHF,20031028,133800,0.9343,0.9344,0.9342,0.9344
AUDCHF,20031028,133900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031028,134000,0.9342,0.9342,0.9340,0.9340
AUDCHF,20031028,134100,0.9339,0.9343,0.9339,0.9343
AUDCHF,20031028,134200,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031028,134300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031028,134400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20031028,134500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20031028,134600,0.9341,0.9341,0.9340,0.9341
AUDCHF,20031028,134700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031028,134800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031028,134900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031028,135000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031028,135100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031028,135200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031028,135300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031028,135400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031028,135500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031028,135600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031028,135700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031028,135800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031028,135900,0.9337,0.9337,0.9335,0.9335
AUDCHF,20031028,140000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20031028,140100,0.9338,0.9340,0.9338,0.9339
AUDCHF,20031028,140200,0.9338,0.9338,0.9336,0.9336
AUDCHF,20031028,140300,0.9336,0.9336,0.9335,0.9336
AUDCHF,20031028,140400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031028,140500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031028,140600,0.9337,0.9341,0.9337,0.9341
AUDCHF,20031028,140700,0.9341,0.9342,0.9341,0.9341
AUDCHF,20031028,140800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031028,140900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031028,141000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031028,141100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20031028,141200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031028,141300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031028,141400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031028,141500,0.9343,0.9343,0.9341,0.9342
AUDCHF,20031028,141600,0.9342,0.9343,0.9342,0.9342
AUDCHF,20031028,141700,0.9342,0.9343,0.9341,0.9343
AUDCHF,20031028,141800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031028,141900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031028,142000,0.9344,0.9344,0.9342,0.9343
AUDCHF,20031028,142100,0.9344,0.9347,0.9344,0.9347
AUDCHF,20031028,142200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031028,142300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,142400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,142500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031028,142600,0.9348,0.9348,0.9346,0.9346
AUDCHF,20031028,142700,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031028,142800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031028,142900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031028,143000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031028,143100,0.9347,0.9347,0.9343,0.9347
AUDCHF,20031028,143200,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031028,143300,0.9347,0.9347,0.9343,0.9345
AUDCHF,20031028,143400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031028,143500,0.9348,0.9349,0.9348,0.9348
AUDCHF,20031028,143600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031028,143700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031028,143800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031028,143900,0.9348,0.9349,0.9347,0.9347
AUDCHF,20031028,144000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031028,144100,0.9347,0.9350,0.9347,0.9349
AUDCHF,20031028,144200,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031028,144300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031028,144400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031028,144500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031028,144600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031028,144700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031028,144800,0.9349,0.9350,0.9349,0.9349
AUDCHF,20031028,144900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031028,145000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031028,145100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,145200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031028,145300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031028,145400,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031028,145500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,145600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,145700,0.9348,0.9349,0.9347,0.9347
AUDCHF,20031028,145800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031028,145900,0.9348,0.9348,0.9346,0.9347
AUDCHF,20031028,150000,0.9348,0.9349,0.9348,0.9348
AUDCHF,20031028,150100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031028,150200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031028,150300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031028,150400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031028,150500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,150600,0.9349,0.9349,0.9348,0.9349
AUDCHF,20031028,150700,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031028,150800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031028,150900,0.9349,0.9350,0.9349,0.9349
AUDCHF,20031028,151000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,151100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031028,151200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031028,151300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031028,151400,0.9351,0.9351,0.9347,0.9347
AUDCHF,20031028,151500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031028,151600,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031028,151700,0.9350,0.9350,0.9349,0.9350
AUDCHF,20031028,151800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031028,151900,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031028,152000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031028,152100,0.9347,0.9348,0.9345,0.9345
AUDCHF,20031028,152200,0.9346,0.9347,0.9346,0.9346
AUDCHF,20031028,152300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031028,152400,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031028,152500,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031028,152600,0.9346,0.9346,0.9345,0.9346
AUDCHF,20031028,152700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031028,152800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,152900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031028,153000,0.9351,0.9352,0.9351,0.9351
AUDCHF,20031028,153100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031028,153200,0.9349,0.9349,0.9348,0.9349
AUDCHF,20031028,153300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,153400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031028,153500,0.9348,0.9349,0.9347,0.9349
AUDCHF,20031028,153600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031028,153700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031028,153800,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031028,153900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031028,154000,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031028,154100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031028,154200,0.9348,0.9348,0.9346,0.9346
AUDCHF,20031028,154300,0.9346,0.9347,0.9345,0.9345
AUDCHF,20031028,154400,0.9345,0.9345,0.9342,0.9342
AUDCHF,20031028,154500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031028,154600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031028,154700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031028,154800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031028,154900,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031028,155000,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031028,155100,0.9346,0.9346,0.9344,0.9344
AUDCHF,20031028,155200,0.9344,0.9347,0.9344,0.9346
AUDCHF,20031028,155300,0.9345,0.9347,0.9345,0.9345
AUDCHF,20031028,155400,0.9344,0.9345,0.9342,0.9345
AUDCHF,20031028,155500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031028,155600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031028,155700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031028,155800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031028,155900,0.9344,0.9345,0.9344,0.9344
AUDCHF,20031028,160000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031028,160100,0.9342,0.9351,0.9342,0.9349
AUDCHF,20031028,160200,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031028,160300,0.9346,0.9349,0.9346,0.9348
AUDCHF,20031028,160400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031028,160500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031028,160600,0.9348,0.9349,0.9348,0.9348
AUDCHF,20031028,160700,0.9349,0.9349,0.9348,0.9349
AUDCHF,20031028,160800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031028,160900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031028,161000,0.9348,0.9348,0.9344,0.9344
AUDCHF,20031028,161100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031028,161200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031028,161300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031028,161400,0.9343,0.9345,0.9341,0.9345
AUDCHF,20031028,161500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031028,161600,0.9346,0.9347,0.9345,0.9345
AUDCHF,20031028,161700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031028,161800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031028,161900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031028,162000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031028,162100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031028,162200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031028,162300,0.9350,0.9351,0.9349,0.9349
AUDCHF,20031028,162400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031028,162500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031028,162600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031028,162700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031028,162800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031028,162900,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031028,163000,0.9350,0.9354,0.9350,0.9354
AUDCHF,20031028,163100,0.9355,0.9355,0.9351,0.9351
AUDCHF,20031028,163200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031028,163300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031028,163400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031028,163500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031028,163600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031028,163700,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031028,163800,0.9350,0.9350,0.9347,0.9347
AUDCHF,20031028,163900,0.9346,0.9350,0.9346,0.9350
AUDCHF,20031028,164000,0.9351,0.9351,0.9348,0.9348
AUDCHF,20031028,164100,0.9348,0.9349,0.9347,0.9347
AUDCHF,20031028,164200,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031028,164300,0.9352,0.9353,0.9352,0.9352
AUDCHF,20031028,164400,0.9352,0.9357,0.9352,0.9357
AUDCHF,20031028,164500,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031028,164600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031028,164700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031028,164800,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031028,164900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031028,165000,0.9350,0.9352,0.9350,0.9351
AUDCHF,20031028,165100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031028,165200,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031028,165300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031028,165400,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031028,165500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031028,165600,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031028,165700,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031028,165800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031028,165900,0.9360,0.9361,0.9360,0.9360
AUDCHF,20031028,170000,0.9361,0.9366,0.9361,0.9366
AUDCHF,20031028,170100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,170200,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031028,170300,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031028,170400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031028,170500,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031028,170600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031028,170700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031028,170800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031028,170900,0.9364,0.9367,0.9364,0.9367
AUDCHF,20031028,171000,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031028,171100,0.9369,0.9370,0.9368,0.9368
AUDCHF,20031028,171200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,171300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,171400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,171500,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031028,171600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031028,171700,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031028,171800,0.9363,0.9364,0.9362,0.9364
AUDCHF,20031028,171900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031028,172000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,172100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031028,172200,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031028,172300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,172400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031028,172500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,172600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,172700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,172800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,172900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,173000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,173100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,173200,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031028,173300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031028,173400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031028,173500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031028,173600,0.9372,0.9373,0.9371,0.9371
AUDCHF,20031028,173700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031028,173800,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031028,173900,0.9371,0.9371,0.9369,0.9369
AUDCHF,20031028,174000,0.9369,0.9369,0.9367,0.9369
AUDCHF,20031028,174100,0.9370,0.9372,0.9370,0.9370
AUDCHF,20031028,174200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031028,174300,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031028,174400,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031028,174500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,174600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,174700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031028,174800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,174900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,175000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,175100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031028,175200,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031028,175300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031028,175400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031028,175500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031028,175600,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031028,175700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031028,175800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031028,175900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031028,180000,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031028,180100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,180200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,180300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031028,180400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031028,180500,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031028,180600,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031028,180700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031028,180800,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031028,180900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031028,181000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031028,181100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031028,181200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031028,181300,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031028,181400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031028,181500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031028,181600,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031028,181700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,181800,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031028,181900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031028,182000,0.9372,0.9372,0.9370,0.9372
AUDCHF,20031028,182100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,182200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031028,182300,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031028,182400,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031028,182500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031028,182600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,182700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031028,182800,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031028,182900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031028,183000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031028,183100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031028,183200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,183300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031028,183400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,183500,0.9367,0.9368,0.9367,0.9367
AUDCHF,20031028,183600,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031028,183700,0.9368,0.9368,0.9367,0.9368
AUDCHF,20031028,183800,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031028,183900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,184000,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031028,184100,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031028,184200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031028,184300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031028,184400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,184500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,184600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,184700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031028,184800,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031028,184900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,185000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,185100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,185200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031028,185300,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031028,185400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031028,185500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,185600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031028,185700,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031028,185800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031028,185900,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031028,190000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031028,190100,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031028,190200,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031028,190300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,190400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,190500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031028,190600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031028,190700,0.9363,0.9363,0.9360,0.9361
AUDCHF,20031028,190800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031028,190900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031028,191000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031028,191100,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031028,191200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,191300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,191400,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031028,191500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031028,191600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,191700,0.9368,0.9369,0.9367,0.9369
AUDCHF,20031028,191800,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031028,191900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031028,192000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,192100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,192200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,192300,0.9367,0.9369,0.9367,0.9367
AUDCHF,20031028,192400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031028,192500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031028,192600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031028,192700,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031028,192800,0.9366,0.9367,0.9365,0.9367
AUDCHF,20031028,192900,0.9369,0.9369,0.9367,0.9369
AUDCHF,20031028,193000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031028,193100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031028,193200,0.9369,0.9369,0.9367,0.9368
AUDCHF,20031028,193300,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031028,193400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031028,193500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031028,193600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,193700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,193800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,193900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,194000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,194100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,194200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,194300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,194400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,194500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,194600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,194700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031028,194800,0.9363,0.9367,0.9363,0.9367
AUDCHF,20031028,194900,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031028,195000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031028,195100,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031028,195200,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031028,195300,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031028,195400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031028,195500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031028,195600,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031028,195700,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031028,195800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031028,195900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,200000,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031028,200100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031028,200200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031028,200300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031028,200400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,200500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031028,200600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031028,200700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031028,200800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031028,200900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031028,201000,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031028,201100,0.9367,0.9368,0.9366,0.9366
AUDCHF,20031028,201200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031028,201300,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031028,201400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031028,201500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031028,201600,0.9368,0.9368,0.9358,0.9358
AUDCHF,20031028,201700,0.9359,0.9362,0.9358,0.9361
AUDCHF,20031028,201800,0.9363,0.9370,0.9363,0.9370
AUDCHF,20031028,201900,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031028,202000,0.9367,0.9367,0.9363,0.9363
AUDCHF,20031028,202100,0.9362,0.9364,0.9357,0.9357
AUDCHF,20031028,202200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031028,202300,0.9358,0.9358,0.9353,0.9353
AUDCHF,20031028,202400,0.9354,0.9355,0.9351,0.9352
AUDCHF,20031028,202500,0.9352,0.9352,0.9349,0.9349
AUDCHF,20031028,202600,0.9348,0.9348,0.9341,0.9348
AUDCHF,20031028,202700,0.9347,0.9347,0.9344,0.9345
AUDCHF,20031028,202800,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031028,202900,0.9348,0.9348,0.9341,0.9341
AUDCHF,20031028,203000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031028,203100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031028,203200,0.9341,0.9344,0.9341,0.9341
AUDCHF,20031028,203300,0.9340,0.9340,0.9337,0.9339
AUDCHF,20031028,203400,0.9340,0.9344,0.9340,0.9343
AUDCHF,20031028,203500,0.9344,0.9350,0.9344,0.9350
AUDCHF,20031028,203600,0.9349,0.9349,0.9347,0.9348
AUDCHF,20031028,203700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031028,203800,0.9349,0.9352,0.9349,0.9351
AUDCHF,20031028,203900,0.9350,0.9350,0.9349,0.9350
AUDCHF,20031028,204000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031028,204100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031028,204200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031028,204300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031028,204400,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031028,204500,0.9354,0.9354,0.9351,0.9353
AUDCHF,20031028,204600,0.9354,0.9355,0.9354,0.9354
AUDCHF,20031028,204700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031028,204800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031028,204900,0.9359,0.9365,0.9359,0.9363
AUDCHF,20031028,205000,0.9363,0.9367,0.9363,0.9367
AUDCHF,20031028,205100,0.9368,0.9371,0.9367,0.9367
AUDCHF,20031028,205200,0.9367,0.9372,0.9367,0.9372
AUDCHF,20031028,205300,0.9371,0.9371,0.9368,0.9368
AUDCHF,20031028,205400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031028,205500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031028,205600,0.9367,0.9369,0.9367,0.9368
AUDCHF,20031028,205700,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031028,205800,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031028,205900,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031028,210000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031028,210100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031028,210200,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031028,210300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031028,210400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031028,210500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031028,210600,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031028,210700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031028,210800,0.9372,0.9373,0.9371,0.9372
AUDCHF,20031028,210900,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031028,211000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031028,211100,0.9371,0.9373,0.9371,0.9371
AUDCHF,20031028,211200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031028,211300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031028,211400,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031028,211500,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031028,211600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,211700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,211800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031028,211900,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031028,212000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031028,212100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031028,212200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031028,212300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031028,212400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031028,212500,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031028,212600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031028,212700,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031028,212800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031028,212900,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031028,213000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031028,213100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031028,213200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031028,213300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031028,213400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031028,213500,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031028,213600,0.9386,0.9386,0.9383,0.9383
AUDCHF,20031028,213700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031028,213800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031028,213900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031028,214000,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031028,214100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031028,214200,0.9387,0.9388,0.9386,0.9386
AUDCHF,20031028,214300,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031028,214400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,214500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,214600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031028,214700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031028,214800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031028,214900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031028,215000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,215100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031028,215200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031028,215300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031028,215400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031028,215500,0.9384,0.9391,0.9384,0.9391
AUDCHF,20031028,215600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031028,215700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031028,215800,0.9390,0.9390,0.9387,0.9388
AUDCHF,20031028,215900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031028,220000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031028,220100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031028,220200,0.9389,0.9390,0.9387,0.9387
AUDCHF,20031028,220300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031028,220400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,220500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,220600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,220700,0.9387,0.9387,0.9385,0.9386
AUDCHF,20031028,220800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,220900,0.9387,0.9388,0.9383,0.9383
AUDCHF,20031028,221000,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031028,221100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031028,221200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031028,221300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031028,221400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031028,221500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031028,221600,0.9378,0.9379,0.9378,0.9378
AUDCHF,20031028,221700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031028,221800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031028,221900,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031028,222000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031028,222100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031028,222200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031028,222300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031028,222400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031028,222500,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031028,222600,0.9379,0.9381,0.9378,0.9381
AUDCHF,20031028,222700,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031028,222800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031028,222900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031028,223000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031028,223100,0.9381,0.9381,0.9377,0.9377
AUDCHF,20031028,223200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031028,223300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031028,223400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031028,223500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031028,223600,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031028,223700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031028,223800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031028,223900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031028,224000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031028,224100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,224200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031028,224300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031028,224400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031028,224500,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031028,224600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031028,224700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031028,224800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031028,224900,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031028,225000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031028,225100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031028,225200,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031028,225300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,225400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,225500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,225600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,225700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,225800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,225900,0.9387,0.9389,0.9386,0.9389
AUDCHF,20031028,230000,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031028,230100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031028,230200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031028,230300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031028,230400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031028,230500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031028,230600,0.9387,0.9387,0.9386,0.9387
AUDCHF,20031028,230700,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031028,230800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031028,230900,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031028,231000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031028,231100,0.9388,0.9390,0.9387,0.9387
AUDCHF,20031028,231200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031028,231300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,231400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,231500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,231600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,231700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031028,231800,0.9385,0.9385,0.9378,0.9378
AUDCHF,20031028,231900,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031028,232000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031028,232100,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031028,232200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031028,232300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031028,232400,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031028,232500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031028,232600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031028,232700,0.9380,0.9380,0.9373,0.9373
AUDCHF,20031028,232800,0.9374,0.9374,0.9370,0.9372
AUDCHF,20031028,232900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031028,233000,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031028,233100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031028,233200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031028,233300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031028,233400,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031028,233500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031028,233600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,233700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031028,233800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031028,233900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031028,234000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031028,234100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031028,234200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031028,234300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031028,234400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031028,234500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031028,234600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031028,234700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,234800,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031028,234900,0.9370,0.9371,0.9370,0.9370
AUDCHF,20031028,235000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031028,235100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031028,235200,0.9372,0.9372,0.9371,0.9372
AUDCHF,20031028,235300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,235400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,235500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031028,235600,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031028,235700,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031028,235800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031028,235900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,000000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031028,000100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,000200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031028,000300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,000400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,000500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,000600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,000700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,000800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,000900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,001000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,001100,0.9229,0.9229,0.9225,0.9226
AUDCAD,20031028,001200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,001300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,001400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,001500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,001600,0.9227,0.9227,0.9223,0.9226
AUDCAD,20031028,001700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031028,001800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,001900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,002000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,002100,0.9226,0.9226,0.9225,0.9226
AUDCAD,20031028,002200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031028,002300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,002400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031028,002500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,002600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,002700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,002800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,002900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,003000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,003100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,003200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,003300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,003400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,003500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,003600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,003700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,003800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,003900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031028,004000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031028,004100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,004200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,004300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,004400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,004500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,004600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,004700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,004800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,004900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,005000,0.9226,0.9227,0.9226,0.9226
AUDCAD,20031028,005100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,005200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,005300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,005400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,005500,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031028,005600,0.9227,0.9232,0.9227,0.9232
AUDCAD,20031028,005700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,005800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,005900,0.9232,0.9232,0.9228,0.9228
AUDCAD,20031028,010000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,010100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,010200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,010300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,010400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,010500,0.9229,0.9231,0.9229,0.9230
AUDCAD,20031028,010600,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031028,010700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,010800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,010900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,011000,0.9227,0.9227,0.9223,0.9223
AUDCAD,20031028,011100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,011200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031028,011300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031028,011400,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031028,011500,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031028,011600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031028,011700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,011800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031028,011900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,012000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031028,012100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031028,012200,0.9228,0.9229,0.9227,0.9229
AUDCAD,20031028,012300,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031028,012400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,012500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,012600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20031028,012700,0.9231,0.9231,0.9230,0.9231
AUDCAD,20031028,012800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20031028,012900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031028,013000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,013100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,013200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,013300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,013400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,013500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,013600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,013700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,013800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,013900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031028,014000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031028,014100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,014200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,014300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,014400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,014500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,014600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031028,014700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,014800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,014900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031028,015000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031028,015100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,015200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,015300,0.9219,0.9225,0.9219,0.9225
AUDCAD,20031028,015400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,015500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,015600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,015700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,015800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,015900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,020000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031028,020100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,020200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,020300,0.9222,0.9222,0.9218,0.9218
AUDCAD,20031028,020400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,020500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,020600,0.9218,0.9223,0.9218,0.9222
AUDCAD,20031028,020700,0.9222,0.9222,0.9220,0.9222
AUDCAD,20031028,020800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031028,020900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,021000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,021100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,021200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,021300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,021400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031028,021500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,021600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,021700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,021800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,021900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,022000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031028,022100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,022200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,022300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,022400,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031028,022500,0.9229,0.9233,0.9229,0.9233
AUDCAD,20031028,022600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,022700,0.9233,0.9233,0.9231,0.9231
AUDCAD,20031028,022800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031028,022900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,023000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,023100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,023200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,023300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,023400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031028,023500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,023600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,023700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,023800,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031028,023900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031028,024000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,024100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,024200,0.9221,0.9221,0.9219,0.9219
AUDCAD,20031028,024300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,024400,0.9220,0.9222,0.9220,0.9221
AUDCAD,20031028,024500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,024600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,024700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,024800,0.9220,0.9220,0.9217,0.9217
AUDCAD,20031028,024900,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031028,025000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,025100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,025200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,025300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,025400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031028,025500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,025600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031028,025700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031028,025800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031028,025900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031028,030000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031028,030100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031028,030200,0.9215,0.9215,0.9213,0.9213
AUDCAD,20031028,030300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031028,030400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031028,030500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031028,030600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031028,030700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031028,030800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,030900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,031000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,031100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031028,031200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031028,031300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,031400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031028,031500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031028,031600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031028,031700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031028,031800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031028,031900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,032000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031028,032100,0.9212,0.9212,0.9209,0.9209
AUDCAD,20031028,032200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031028,032300,0.9209,0.9212,0.9209,0.9212
AUDCAD,20031028,032400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031028,032500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031028,032600,0.9212,0.9212,0.9208,0.9208
AUDCAD,20031028,032700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031028,032800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031028,032900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031028,033000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031028,033100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031028,033200,0.9208,0.9213,0.9208,0.9213
AUDCAD,20031028,033300,0.9214,0.9215,0.9214,0.9214
AUDCAD,20031028,033400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031028,033500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031028,033600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031028,033700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031028,033800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031028,033900,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031028,034000,0.9209,0.9209,0.9208,0.9209
AUDCAD,20031028,034100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031028,034200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031028,034300,0.9208,0.9219,0.9208,0.9219
AUDCAD,20031028,034400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,034500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031028,034600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,034700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,034800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,034900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20031028,035000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031028,035100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,035200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,035300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20031028,035400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031028,035500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031028,035600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031028,035700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031028,035800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031028,035900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031028,040000,0.9215,0.9215,0.9212,0.9213
AUDCAD,20031028,040100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031028,040200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031028,040300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,040400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,040500,0.9218,0.9221,0.9218,0.9221
AUDCAD,20031028,040600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031028,040700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,040800,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031028,040900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,041000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,041100,0.9227,0.9227,0.9223,0.9223
AUDCAD,20031028,041200,0.9222,0.9222,0.9217,0.9218
AUDCAD,20031028,041300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,041400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,041500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,041600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031028,041700,0.9216,0.9219,0.9216,0.9219
AUDCAD,20031028,041800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,041900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,042000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,042100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,042200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,042300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031028,042400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,042500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,042600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031028,042700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031028,042800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031028,042900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031028,043000,0.9216,0.9219,0.9216,0.9219
AUDCAD,20031028,043100,0.9219,0.9219,0.9217,0.9218
AUDCAD,20031028,043200,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031028,043300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,043400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,043500,0.9216,0.9216,0.9206,0.9207
AUDCAD,20031028,043600,0.9208,0.9215,0.9208,0.9215
AUDCAD,20031028,043700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031028,043800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031028,043900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,044000,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031028,044100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031028,044200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,044300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,044400,0.9223,0.9223,0.9220,0.9220
AUDCAD,20031028,044500,0.9220,0.9221,0.9219,0.9219
AUDCAD,20031028,044600,0.9220,0.9222,0.9219,0.9219
AUDCAD,20031028,044700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,044800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,044900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,045000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,045100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,045200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,045300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,045400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,045500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031028,045600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,045700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,045800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,045900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,050000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031028,050100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,050200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,050300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,050400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,050500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031028,050600,0.9223,0.9223,0.9219,0.9219
AUDCAD,20031028,050700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,050800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,050900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,051000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031028,051100,0.9222,0.9222,0.9218,0.9218
AUDCAD,20031028,051200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,051300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,051400,0.9219,0.9223,0.9219,0.9223
AUDCAD,20031028,051500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,051600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,051700,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031028,051800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031028,051900,0.9227,0.9227,0.9226,0.9227
AUDCAD,20031028,052000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031028,052100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,052200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,052300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,052400,0.9229,0.9229,0.9221,0.9221
AUDCAD,20031028,052500,0.9221,0.9226,0.9221,0.9226
AUDCAD,20031028,052600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,052700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,052800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,052900,0.9229,0.9233,0.9229,0.9233
AUDCAD,20031028,053000,0.9233,0.9236,0.9233,0.9236
AUDCAD,20031028,053100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,053200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,053300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,053400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,053500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031028,053600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,053700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,053800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,053900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031028,054000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,054100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,054200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,054300,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031028,054400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,054500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,054600,0.9227,0.9230,0.9227,0.9230
AUDCAD,20031028,054700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,054800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,054900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,055000,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031028,055100,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031028,055200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,055300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,055400,0.9226,0.9226,0.9223,0.9225
AUDCAD,20031028,055500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,055600,0.9225,0.9228,0.9225,0.9228
AUDCAD,20031028,055700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,055800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,055900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,060000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031028,060100,0.9222,0.9225,0.9220,0.9225
AUDCAD,20031028,060200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031028,060300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,060400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,060500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,060600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,060700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,060800,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031028,060900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031028,061000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031028,061100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,061200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,061300,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031028,061400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,061500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,061600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,061700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,061800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,061900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,062000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,062100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,062200,0.9226,0.9226,0.9219,0.9219
AUDCAD,20031028,062300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,062400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,062500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,062600,0.9219,0.9219,0.9216,0.9219
AUDCAD,20031028,062700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031028,062800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031028,062900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,063000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,063100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,063200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,063300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,063400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,063500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,063600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,063700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031028,063800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031028,063900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031028,064000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031028,064100,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031028,064200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031028,064300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,064400,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031028,064500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,064600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,064700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031028,064800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031028,064900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,065000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,065100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,065200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031028,065300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031028,065400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,065500,0.9220,0.9220,0.9212,0.9212
AUDCAD,20031028,065600,0.9213,0.9219,0.9213,0.9219
AUDCAD,20031028,065700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031028,065800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031028,065900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,070000,0.9221,0.9221,0.9218,0.9218
AUDCAD,20031028,070100,0.9218,0.9220,0.9218,0.9219
AUDCAD,20031028,070200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031028,070300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,070400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,070500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,070600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,070700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,070800,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031028,070900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,071000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,071100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,071200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031028,071300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031028,071400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,071500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031028,071600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,071700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031028,071800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031028,071900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031028,072000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031028,072100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,072200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031028,072300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,072400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,072500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,072600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,072700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,072800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,072900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,073000,0.9226,0.9226,0.9220,0.9220
AUDCAD,20031028,073100,0.9220,0.9229,0.9220,0.9229
AUDCAD,20031028,073200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,073300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,073400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,073500,0.9227,0.9228,0.9227,0.9227
AUDCAD,20031028,073600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031028,073700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,073800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,073900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,074000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20031028,074100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,074200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,074300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,074400,0.9227,0.9227,0.9222,0.9222
AUDCAD,20031028,074500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,074600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,074700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,074800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,074900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,075000,0.9222,0.9228,0.9222,0.9228
AUDCAD,20031028,075100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,075200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,075300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,075400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,075500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,075600,0.9228,0.9228,0.9217,0.9219
AUDCAD,20031028,075700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,075800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031028,075900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,080000,0.9222,0.9228,0.9222,0.9228
AUDCAD,20031028,080100,0.9227,0.9227,0.9223,0.9225
AUDCAD,20031028,080200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,080300,0.9226,0.9227,0.9225,0.9227
AUDCAD,20031028,080400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,080500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,080600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,080700,0.9227,0.9227,0.9225,0.9226
AUDCAD,20031028,080800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,080900,0.9227,0.9230,0.9227,0.9230
AUDCAD,20031028,081000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031028,081100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031028,081200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20031028,081300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,081400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,081500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,081600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,081700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031028,081800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,081900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031028,082000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,082100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,082200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,082300,0.9229,0.9229,0.9222,0.9222
AUDCAD,20031028,082400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031028,082500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,082600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031028,082700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,082800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,082900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,083000,0.9226,0.9226,0.9223,0.9225
AUDCAD,20031028,083100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,083200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,083300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031028,083400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,083500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,083600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,083700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031028,083800,0.9228,0.9231,0.9228,0.9231
AUDCAD,20031028,083900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,084000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,084100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,084200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031028,084300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,084400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031028,084500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,084600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,084700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031028,084800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,084900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,085000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,085100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,085200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031028,085300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,085400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20031028,085500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031028,085600,0.9235,0.9236,0.9234,0.9236
AUDCAD,20031028,085700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031028,085800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,085900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,090000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,090100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031028,090200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,090300,0.9236,0.9240,0.9236,0.9240
AUDCAD,20031028,090400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031028,090500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,090600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031028,090700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031028,090800,0.9244,0.9247,0.9244,0.9247
AUDCAD,20031028,090900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,091000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,091100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031028,091200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20031028,091300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031028,091400,0.9245,0.9248,0.9245,0.9248
AUDCAD,20031028,091500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,091600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031028,091700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031028,091800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,091900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031028,092000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20031028,092100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,092200,0.9243,0.9243,0.9239,0.9240
AUDCAD,20031028,092300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031028,092400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,092500,0.9241,0.9243,0.9241,0.9241
AUDCAD,20031028,092600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,092700,0.9241,0.9244,0.9241,0.9244
AUDCAD,20031028,092800,0.9245,0.9248,0.9245,0.9247
AUDCAD,20031028,092900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,093000,0.9248,0.9249,0.9246,0.9246
AUDCAD,20031028,093100,0.9244,0.9245,0.9243,0.9245
AUDCAD,20031028,093200,0.9246,0.9246,0.9245,0.9246
AUDCAD,20031028,093300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031028,093400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20031028,093500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,093600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,093700,0.9243,0.9243,0.9242,0.9243
AUDCAD,20031028,093800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,093900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031028,094000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,094100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,094200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,094300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031028,094400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,094500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031028,094600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031028,094700,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031028,094800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,094900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,095000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,095100,0.9243,0.9243,0.9238,0.9238
AUDCAD,20031028,095200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031028,095300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031028,095400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031028,095500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031028,095600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,095700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,095800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031028,095900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,100000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,100100,0.9245,0.9248,0.9245,0.9248
AUDCAD,20031028,100200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20031028,100300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031028,100400,0.9243,0.9247,0.9243,0.9247
AUDCAD,20031028,100500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,100600,0.9247,0.9247,0.9245,0.9245
AUDCAD,20031028,100700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,100800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,100900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031028,101000,0.9246,0.9246,0.9244,0.9244
AUDCAD,20031028,101100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,101200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031028,101300,0.9244,0.9247,0.9244,0.9247
AUDCAD,20031028,101400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20031028,101500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,101600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031028,101700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,101800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,101900,0.9244,0.9244,0.9241,0.9241
AUDCAD,20031028,102000,0.9242,0.9244,0.9242,0.9244
AUDCAD,20031028,102100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031028,102200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031028,102300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,102400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,102500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031028,102600,0.9241,0.9241,0.9240,0.9241
AUDCAD,20031028,102700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,102800,0.9244,0.9257,0.9244,0.9257
AUDCAD,20031028,102900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20031028,103000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20031028,103100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031028,103200,0.9257,0.9257,0.9254,0.9254
AUDCAD,20031028,103300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031028,103400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20031028,103500,0.9256,0.9256,0.9255,0.9256
AUDCAD,20031028,103600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20031028,103700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,103800,0.9254,0.9254,0.9252,0.9253
AUDCAD,20031028,103900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031028,104000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,104100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20031028,104200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031028,104300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031028,104400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,104500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,104600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,104700,0.9244,0.9244,0.9243,0.9244
AUDCAD,20031028,104800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031028,104900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,105000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,105100,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031028,105200,0.9246,0.9246,0.9244,0.9244
AUDCAD,20031028,105300,0.9244,0.9246,0.9244,0.9246
AUDCAD,20031028,105400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,105500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20031028,105600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031028,105700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031028,105800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031028,105900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031028,110000,0.9248,0.9248,0.9246,0.9247
AUDCAD,20031028,110100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031028,110200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,110300,0.9249,0.9249,0.9245,0.9245
AUDCAD,20031028,110400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,110500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031028,110600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,110700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,110800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20031028,110900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031028,111000,0.9247,0.9247,0.9244,0.9245
AUDCAD,20031028,111100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,111200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031028,111300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031028,111400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031028,111500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031028,111600,0.9247,0.9247,0.9241,0.9241
AUDCAD,20031028,111700,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031028,111800,0.9241,0.9244,0.9241,0.9244
AUDCAD,20031028,111900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,112000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,112100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031028,112200,0.9241,0.9242,0.9241,0.9241
AUDCAD,20031028,112300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031028,112400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,112500,0.9243,0.9243,0.9241,0.9242
AUDCAD,20031028,112600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031028,112700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031028,112800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031028,112900,0.9241,0.9241,0.9237,0.9240
AUDCAD,20031028,113000,0.9239,0.9239,0.9236,0.9238
AUDCAD,20031028,113100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031028,113200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031028,113300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031028,113400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031028,113500,0.9239,0.9239,0.9237,0.9237
AUDCAD,20031028,113600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,113700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031028,113800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031028,113900,0.9238,0.9238,0.9235,0.9235
AUDCAD,20031028,114000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031028,114100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,114200,0.9237,0.9240,0.9237,0.9240
AUDCAD,20031028,114300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,114400,0.9240,0.9240,0.9237,0.9237
AUDCAD,20031028,114500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031028,114600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,114700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,114800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,114900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,115000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,115100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,115200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,115300,0.9230,0.9232,0.9230,0.9231
AUDCAD,20031028,115400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031028,115500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,115600,0.9234,0.9237,0.9234,0.9237
AUDCAD,20031028,115700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,115800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,115900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031028,120000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,120100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,120200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,120300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,120400,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031028,120500,0.9233,0.9233,0.9229,0.9230
AUDCAD,20031028,120600,0.9228,0.9228,0.9223,0.9223
AUDCAD,20031028,120700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031028,120800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031028,120900,0.9221,0.9226,0.9221,0.9226
AUDCAD,20031028,121000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,121100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031028,121200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031028,121300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031028,121400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,121500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,121600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,121700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031028,121800,0.9228,0.9231,0.9228,0.9231
AUDCAD,20031028,121900,0.9232,0.9233,0.9230,0.9230
AUDCAD,20031028,122000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,122100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031028,122200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031028,122300,0.9228,0.9230,0.9228,0.9230
AUDCAD,20031028,122400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031028,122500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031028,122600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,122700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,122800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031028,122900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,123000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,123100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031028,123200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,123300,0.9227,0.9231,0.9227,0.9231
AUDCAD,20031028,123400,0.9232,0.9232,0.9231,0.9232
AUDCAD,20031028,123500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031028,123600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031028,123700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031028,123800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,123900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031028,124000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,124100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,124200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,124300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,124400,0.9235,0.9236,0.9234,0.9234
AUDCAD,20031028,124500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031028,124600,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031028,124700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,124800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,124900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031028,125000,0.9230,0.9231,0.9230,0.9230
AUDCAD,20031028,125100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,125200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031028,125300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031028,125400,0.9229,0.9229,0.9226,0.9227
AUDCAD,20031028,125500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031028,125600,0.9226,0.9226,0.9222,0.9223
AUDCAD,20031028,125700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031028,125800,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031028,125900,0.9225,0.9225,0.9224,0.9225
AUDCAD,20031028,130000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,130100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031028,130200,0.9226,0.9226,0.9223,0.9226
AUDCAD,20031028,130300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031028,130400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,130500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,130600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,130700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031028,130800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,130900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,131000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,131100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031028,131200,0.9232,0.9233,0.9229,0.9229
AUDCAD,20031028,131300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,131400,0.9229,0.9230,0.9226,0.9226
AUDCAD,20031028,131500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031028,131600,0.9228,0.9232,0.9228,0.9232
AUDCAD,20031028,131700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031028,131800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031028,131900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,132000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,132100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031028,132200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,132300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031028,132400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031028,132500,0.9237,0.9237,0.9236,0.9237
AUDCAD,20031028,132600,0.9238,0.9243,0.9238,0.9243
AUDCAD,20031028,132700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,132800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,132900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031028,133000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031028,133100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031028,133200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031028,133300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,133400,0.9243,0.9244,0.9241,0.9244
AUDCAD,20031028,133500,0.9243,0.9243,0.9241,0.9242
AUDCAD,20031028,133600,0.9243,0.9243,0.9242,0.9243
AUDCAD,20031028,133700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031028,133800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031028,133900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031028,134000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031028,134100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031028,134200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031028,134300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031028,134400,0.9238,0.9240,0.9238,0.9239
AUDCAD,20031028,134500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20031028,134600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20031028,134700,0.9239,0.9242,0.9239,0.9242
AUDCAD,20031028,134800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031028,134900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,135000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,135100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,135200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031028,135300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,135400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,135500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031028,135600,0.9242,0.9244,0.9242,0.9244
AUDCAD,20031028,135700,0.9244,0.9248,0.9244,0.9248
AUDCAD,20031028,135800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031028,135900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,140000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031028,140100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,140200,0.9244,0.9244,0.9242,0.9242
AUDCAD,20031028,140300,0.9243,0.9244,0.9242,0.9244
AUDCAD,20031028,140400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031028,140500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031028,140600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031028,140700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031028,140800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031028,140900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031028,141000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,141100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,141200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031028,141300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20031028,141400,0.9246,0.9251,0.9246,0.9250
AUDCAD,20031028,141500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031028,141600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031028,141700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031028,141800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031028,141900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031028,142000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031028,142100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031028,142200,0.9253,0.9256,0.9253,0.9256
AUDCAD,20031028,142300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031028,142400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20031028,142500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,142600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,142700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20031028,142800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,142900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,143000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,143100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20031028,143200,0.9256,0.9256,0.9254,0.9254
AUDCAD,20031028,143300,0.9252,0.9253,0.9251,0.9253
AUDCAD,20031028,143400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20031028,143500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031028,143600,0.9251,0.9254,0.9251,0.9254
AUDCAD,20031028,143700,0.9253,0.9253,0.9252,0.9253
AUDCAD,20031028,143800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031028,143900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,144000,0.9254,0.9256,0.9254,0.9256
AUDCAD,20031028,144100,0.9257,0.9261,0.9257,0.9260
AUDCAD,20031028,144200,0.9259,0.9259,0.9258,0.9259
AUDCAD,20031028,144300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031028,144400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031028,144500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031028,144600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031028,144700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031028,144800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20031028,144900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20031028,145000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20031028,145100,0.9258,0.9258,0.9256,0.9256
AUDCAD,20031028,145200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031028,145300,0.9256,0.9257,0.9256,0.9256
AUDCAD,20031028,145400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031028,145500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20031028,145600,0.9256,0.9258,0.9256,0.9258
AUDCAD,20031028,145700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031028,145800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031028,145900,0.9256,0.9256,0.9254,0.9255
AUDCAD,20031028,150000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031028,150100,0.9252,0.9252,0.9249,0.9249
AUDCAD,20031028,150200,0.9249,0.9250,0.9248,0.9250
AUDCAD,20031028,150300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,150400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031028,150500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20031028,150600,0.9253,0.9254,0.9252,0.9254
AUDCAD,20031028,150700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031028,150800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20031028,150900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20031028,151000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031028,151100,0.9250,0.9251,0.9250,0.9250
AUDCAD,20031028,151200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,151300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20031028,151400,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031028,151500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20031028,151600,0.9253,0.9254,0.9252,0.9254
AUDCAD,20031028,151700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,151800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,151900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,152000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031028,152100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031028,152200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031028,152300,0.9254,0.9255,0.9253,0.9255
AUDCAD,20031028,152400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,152500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,152600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031028,152700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20031028,152800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,152900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,153000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20031028,153100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20031028,153200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20031028,153300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031028,153400,0.9255,0.9255,0.9253,0.9253
AUDCAD,20031028,153500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20031028,153600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031028,153700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031028,153800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031028,153900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031028,154000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20031028,154100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,154200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031028,154300,0.9249,0.9250,0.9248,0.9248
AUDCAD,20031028,154400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031028,154500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031028,154600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031028,154700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031028,154800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,154900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031028,155000,0.9253,0.9255,0.9253,0.9255
AUDCAD,20031028,155100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,155200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031028,155300,0.9257,0.9257,0.9256,0.9257
AUDCAD,20031028,155400,0.9256,0.9256,0.9254,0.9254
AUDCAD,20031028,155500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031028,155600,0.9256,0.9259,0.9256,0.9259
AUDCAD,20031028,155700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031028,155800,0.9259,0.9259,0.9256,0.9256
AUDCAD,20031028,155900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20031028,160000,0.9258,0.9258,0.9255,0.9255
AUDCAD,20031028,160100,0.9255,0.9256,0.9254,0.9254
AUDCAD,20031028,160200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031028,160300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,160400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,160500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031028,160600,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031028,160700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031028,160800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20031028,160900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20031028,161000,0.9256,0.9258,0.9256,0.9256
AUDCAD,20031028,161100,0.9256,0.9257,0.9253,0.9253
AUDCAD,20031028,161200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20031028,161300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031028,161400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031028,161500,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031028,161600,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031028,161700,0.9251,0.9253,0.9251,0.9253
AUDCAD,20031028,161800,0.9255,0.9257,0.9255,0.9256
AUDCAD,20031028,161900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20031028,162000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20031028,162100,0.9255,0.9257,0.9254,0.9254
AUDCAD,20031028,162200,0.9253,0.9253,0.9251,0.9252
AUDCAD,20031028,162300,0.9253,0.9257,0.9253,0.9257
AUDCAD,20031028,162400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031028,162500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031028,162600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031028,162700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031028,162800,0.9256,0.9256,0.9254,0.9254
AUDCAD,20031028,162900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031028,163000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031028,163100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20031028,163200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,163300,0.9251,0.9251,0.9249,0.9249
AUDCAD,20031028,163400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031028,163500,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031028,163600,0.9254,0.9256,0.9254,0.9256
AUDCAD,20031028,163700,0.9256,0.9257,0.9256,0.9256
AUDCAD,20031028,163800,0.9255,0.9255,0.9251,0.9251
AUDCAD,20031028,163900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,164000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031028,164100,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031028,164200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031028,164300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031028,164400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,164500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031028,164600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,164700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031028,164800,0.9251,0.9251,0.9249,0.9249
AUDCAD,20031028,164900,0.9247,0.9247,0.9245,0.9247
AUDCAD,20031028,165000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031028,165100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031028,165200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,165300,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031028,165400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031028,165500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031028,165600,0.9255,0.9255,0.9251,0.9251
AUDCAD,20031028,165700,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031028,165800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031028,165900,0.9251,0.9251,0.9249,0.9249
AUDCAD,20031028,170000,0.9248,0.9252,0.9248,0.9252
AUDCAD,20031028,170100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,170200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031028,170300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,170400,0.9254,0.9255,0.9254,0.9254
AUDCAD,20031028,170500,0.9254,0.9256,0.9254,0.9255
AUDCAD,20031028,170600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,170700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031028,170800,0.9255,0.9255,0.9254,0.9255
AUDCAD,20031028,170900,0.9256,0.9258,0.9256,0.9258
AUDCAD,20031028,171000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031028,171100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20031028,171200,0.9259,0.9259,0.9257,0.9257
AUDCAD,20031028,171300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031028,171400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031028,171500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031028,171600,0.9258,0.9258,0.9256,0.9256
AUDCAD,20031028,171700,0.9256,0.9256,0.9252,0.9252
AUDCAD,20031028,171800,0.9251,0.9252,0.9250,0.9252
AUDCAD,20031028,171900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031028,172000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,172100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,172200,0.9254,0.9255,0.9254,0.9254
AUDCAD,20031028,172300,0.9254,0.9256,0.9254,0.9256
AUDCAD,20031028,172400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031028,172500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031028,172600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20031028,172700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,172800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,172900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031028,173000,0.9253,0.9253,0.9251,0.9251
AUDCAD,20031028,173100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031028,173200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031028,173300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031028,173400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031028,173500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20031028,173600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,173700,0.9250,0.9250,0.9249,0.9250
AUDCAD,20031028,173800,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031028,173900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031028,174000,0.9250,0.9250,0.9248,0.9249
AUDCAD,20031028,174100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,174200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031028,174300,0.9248,0.9248,0.9246,0.9246
AUDCAD,20031028,174400,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031028,174500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031028,174600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20031028,174700,0.9244,0.9245,0.9243,0.9243
AUDCAD,20031028,174800,0.9243,0.9244,0.9241,0.9241
AUDCAD,20031028,174900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,175000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,175100,0.9241,0.9241,0.9238,0.9238
AUDCAD,20031028,175200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031028,175300,0.9239,0.9239,0.9238,0.9239
AUDCAD,20031028,175400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031028,175500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031028,175600,0.9240,0.9243,0.9240,0.9242
AUDCAD,20031028,175700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031028,175800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031028,175900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031028,180000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031028,180100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,180200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031028,180300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,180400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031028,180500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,180600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,180700,0.9240,0.9240,0.9237,0.9237
AUDCAD,20031028,180800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031028,180900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20031028,181000,0.9237,0.9238,0.9236,0.9237
AUDCAD,20031028,181100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,181200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,181300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,181400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031028,181500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,181600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,181700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031028,181800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,181900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,182000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031028,182100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031028,182200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,182300,0.9237,0.9239,0.9237,0.9237
AUDCAD,20031028,182400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,182500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,182600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,182700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,182800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,182900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031028,183000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031028,183100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031028,183200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,183300,0.9236,0.9238,0.9236,0.9238
AUDCAD,20031028,183400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031028,183500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,183600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,183700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20031028,183800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,183900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,184000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,184100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,184200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031028,184300,0.9232,0.9232,0.9231,0.9232
AUDCAD,20031028,184400,0.9233,0.9233,0.9232,0.9233
AUDCAD,20031028,184500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,184600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,184700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031028,184800,0.9230,0.9230,0.9229,0.9230
AUDCAD,20031028,184900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031028,185000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031028,185100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031028,185200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,185300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,185400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,185500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,185600,0.9234,0.9234,0.9227,0.9227
AUDCAD,20031028,185700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031028,185800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031028,185900,0.9230,0.9234,0.9230,0.9234
AUDCAD,20031028,190000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031028,190100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,190200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,190300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,190400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,190500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,190600,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031028,190700,0.9231,0.9231,0.9228,0.9229
AUDCAD,20031028,190800,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031028,190900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031028,191000,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031028,191100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,191200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,191300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20031028,191400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031028,191500,0.9236,0.9240,0.9236,0.9240
AUDCAD,20031028,191600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031028,191700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,191800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,191900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031028,192000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031028,192100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031028,192200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,192300,0.9241,0.9243,0.9241,0.9241
AUDCAD,20031028,192400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031028,192500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031028,192600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,192700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031028,192800,0.9238,0.9242,0.9238,0.9242
AUDCAD,20031028,192900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031028,193000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031028,193100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031028,193200,0.9244,0.9244,0.9241,0.9241
AUDCAD,20031028,193300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,193400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,193500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,193600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031028,193700,0.9241,0.9241,0.9239,0.9239
AUDCAD,20031028,193800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031028,193900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031028,194000,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031028,194100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,194200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,194300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,194400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,194500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,194600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,194700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031028,194800,0.9233,0.9236,0.9233,0.9236
AUDCAD,20031028,194900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,195000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,195100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,195200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,195300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031028,195400,0.9233,0.9235,0.9233,0.9235
AUDCAD,20031028,195500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,195600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031028,195700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031028,195800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,195900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,200000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20031028,200100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031028,200200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031028,200300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,200400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,200500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,200600,0.9231,0.9231,0.9229,0.9229
AUDCAD,20031028,200700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,200800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031028,200900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,201000,0.9228,0.9229,0.9227,0.9229
AUDCAD,20031028,201100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,201200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031028,201300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,201400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031028,201500,0.9227,0.9231,0.9227,0.9231
AUDCAD,20031028,201600,0.9233,0.9233,0.9225,0.9226
AUDCAD,20031028,201700,0.9226,0.9227,0.9226,0.9226
AUDCAD,20031028,201800,0.9227,0.9235,0.9227,0.9235
AUDCAD,20031028,201900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031028,202000,0.9237,0.9238,0.9233,0.9233
AUDCAD,20031028,202100,0.9234,0.9235,0.9232,0.9232
AUDCAD,20031028,202200,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031028,202300,0.9233,0.9233,0.9230,0.9230
AUDCAD,20031028,202400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031028,202500,0.9232,0.9233,0.9231,0.9231
AUDCAD,20031028,202600,0.9230,0.9230,0.9226,0.9228
AUDCAD,20031028,202700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031028,202800,0.9228,0.9232,0.9228,0.9232
AUDCAD,20031028,202900,0.9231,0.9232,0.9230,0.9230
AUDCAD,20031028,203000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031028,203100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031028,203200,0.9230,0.9232,0.9229,0.9229
AUDCAD,20031028,203300,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031028,203400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,203500,0.9226,0.9230,0.9226,0.9230
AUDCAD,20031028,203600,0.9231,0.9235,0.9231,0.9235
AUDCAD,20031028,203700,0.9235,0.9238,0.9235,0.9238
AUDCAD,20031028,203800,0.9238,0.9242,0.9238,0.9242
AUDCAD,20031028,203900,0.9241,0.9241,0.9238,0.9239
AUDCAD,20031028,204000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,204100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,204200,0.9240,0.9240,0.9239,0.9239
AUDCAD,20031028,204300,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031028,204400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031028,204500,0.9238,0.9238,0.9234,0.9234
AUDCAD,20031028,204600,0.9233,0.9234,0.9232,0.9232
AUDCAD,20031028,204700,0.9233,0.9233,0.9228,0.9228
AUDCAD,20031028,204800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031028,204900,0.9229,0.9235,0.9229,0.9233
AUDCAD,20031028,205000,0.9234,0.9234,0.9228,0.9228
AUDCAD,20031028,205100,0.9229,0.9233,0.9229,0.9233
AUDCAD,20031028,205200,0.9233,0.9233,0.9230,0.9230
AUDCAD,20031028,205300,0.9230,0.9233,0.9230,0.9233
AUDCAD,20031028,205400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031028,205500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031028,205600,0.9234,0.9237,0.9234,0.9237
AUDCAD,20031028,205700,0.9237,0.9237,0.9235,0.9235
AUDCAD,20031028,205800,0.9234,0.9235,0.9234,0.9234
AUDCAD,20031028,205900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031028,210000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20031028,210100,0.9240,0.9240,0.9239,0.9240
AUDCAD,20031028,210200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,210300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031028,210400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031028,210500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20031028,210600,0.9236,0.9240,0.9236,0.9240
AUDCAD,20031028,210700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,210800,0.9240,0.9243,0.9240,0.9243
AUDCAD,20031028,210900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031028,211000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031028,211100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031028,211200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031028,211300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031028,211400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031028,211500,0.9241,0.9243,0.9241,0.9242
AUDCAD,20031028,211600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031028,211700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,211800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031028,211900,0.9243,0.9243,0.9241,0.9242
AUDCAD,20031028,212000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,212100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,212200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,212300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,212400,0.9241,0.9244,0.9241,0.9244
AUDCAD,20031028,212500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,212600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031028,212700,0.9244,0.9244,0.9239,0.9239
AUDCAD,20031028,212800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031028,212900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,213000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,213100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,213200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,213300,0.9240,0.9240,0.9239,0.9239
AUDCAD,20031028,213400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031028,213500,0.9242,0.9242,0.9240,0.9240
AUDCAD,20031028,213600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031028,213700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,213800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,213900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,214000,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031028,214100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031028,214200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031028,214300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,214400,0.9233,0.9236,0.9233,0.9236
AUDCAD,20031028,214500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,214600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,214700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031028,214800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,214900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,215000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,215100,0.9237,0.9237,0.9235,0.9235
AUDCAD,20031028,215200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031028,215300,0.9234,0.9234,0.9232,0.9233
AUDCAD,20031028,215400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,215500,0.9237,0.9240,0.9237,0.9240
AUDCAD,20031028,215600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,215700,0.9238,0.9238,0.9236,0.9236
AUDCAD,20031028,215800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,215900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,220000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031028,220100,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031028,220200,0.9232,0.9233,0.9232,0.9232
AUDCAD,20031028,220300,0.9232,0.9236,0.9232,0.9236
AUDCAD,20031028,220400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031028,220500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,220600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,220700,0.9235,0.9235,0.9232,0.9232
AUDCAD,20031028,220800,0.9231,0.9232,0.9230,0.9232
AUDCAD,20031028,220900,0.9232,0.9232,0.9226,0.9226
AUDCAD,20031028,221000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20031028,221100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,221200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031028,221300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,221400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031028,221500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031028,221600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,221700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031028,221800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,221900,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031028,222000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031028,222100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,222200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,222300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,222400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,222500,0.9227,0.9228,0.9227,0.9227
AUDCAD,20031028,222600,0.9226,0.9228,0.9225,0.9228
AUDCAD,20031028,222700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031028,222800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,222900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,223000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,223100,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031028,223200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031028,223300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,223400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,223500,0.9226,0.9226,0.9223,0.9225
AUDCAD,20031028,223600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031028,223700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,223800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031028,223900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031028,224000,0.9228,0.9233,0.9228,0.9233
AUDCAD,20031028,224100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031028,224200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,224300,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031028,224400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031028,224500,0.9237,0.9238,0.9236,0.9238
AUDCAD,20031028,224600,0.9239,0.9240,0.9238,0.9238
AUDCAD,20031028,224700,0.9238,0.9241,0.9238,0.9240
AUDCAD,20031028,224800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,224900,0.9241,0.9241,0.9238,0.9238
AUDCAD,20031028,225000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20031028,225100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,225200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,225300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,225400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,225500,0.9240,0.9243,0.9240,0.9243
AUDCAD,20031028,225600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,225700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031028,225800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031028,225900,0.9241,0.9241,0.9238,0.9241
AUDCAD,20031028,230000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,230100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,230200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,230300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,230400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,230500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031028,230600,0.9239,0.9239,0.9237,0.9239
AUDCAD,20031028,230700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031028,230800,0.9241,0.9244,0.9241,0.9244
AUDCAD,20031028,230900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,231000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031028,231100,0.9243,0.9243,0.9240,0.9240
AUDCAD,20031028,231200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,231300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,231400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,231500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20031028,231600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,231700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,231800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031028,231900,0.9240,0.9240,0.9232,0.9232
AUDCAD,20031028,232000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031028,232100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031028,232200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,232300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,232400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,232500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,232600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031028,232700,0.9236,0.9236,0.9226,0.9227
AUDCAD,20031028,232800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,232900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,233000,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031028,233100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,233200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,233300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,233400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031028,233500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031028,233600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,233700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,233800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,233900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,234000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,234100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,234200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,234300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,234400,0.9227,0.9227,0.9224,0.9224
AUDCAD,20031028,234500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031028,234600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031028,234700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,234800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,234900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,235000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031028,235100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031028,235200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031028,235300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,235400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031028,235500,0.9227,0.9227,0.9219,0.9219
AUDCAD,20031028,235600,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031028,235700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031028,235800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031028,235900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,000000,0.9223,0.9223,0.9223,0.9223
AUDNZD,20031028,000100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,000200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,000300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,000400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,000500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,000600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,000700,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031028,000800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,000900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,001000,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031028,001100,1.1513,1.1513,1.1510,1.1511
AUDNZD,20031028,001200,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031028,001300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,001400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,001500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031028,001600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031028,001700,1.1511,1.1512,1.1510,1.1512
AUDNZD,20031028,001800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,001900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,002000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,002100,1.1512,1.1512,1.1511,1.1512
AUDNZD,20031028,002200,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031028,002300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,002400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031028,002500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031028,002600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,002700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,002800,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031028,002900,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031028,003000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,003100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,003200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,003300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,003400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,003500,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031028,003600,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031028,003700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,003800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,003900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,004000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031028,004100,1.1503,1.1510,1.1503,1.1510
AUDNZD,20031028,004200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,004300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,004400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,004500,1.1511,1.1511,1.1499,1.1499
AUDNZD,20031028,004600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031028,004700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031028,004800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031028,004900,1.1504,1.1510,1.1504,1.1510
AUDNZD,20031028,005000,1.1508,1.1516,1.1508,1.1516
AUDNZD,20031028,005100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,005200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,005300,1.1514,1.1514,1.1503,1.1503
AUDNZD,20031028,005400,1.1502,1.1502,1.1499,1.1500
AUDNZD,20031028,005500,1.1501,1.1505,1.1501,1.1505
AUDNZD,20031028,005600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031028,005700,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031028,005800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,005900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,010000,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031028,010100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,010200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,010300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,010400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,010500,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031028,010600,1.1499,1.1507,1.1499,1.1504
AUDNZD,20031028,010700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,010800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,010900,1.1505,1.1505,1.1501,1.1501
AUDNZD,20031028,011000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,011100,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031028,011200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031028,011300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031028,011400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031028,011500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031028,011600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031028,011700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031028,011800,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031028,011900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,012000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,012100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,012200,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031028,012300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031028,012400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031028,012500,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031028,012600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031028,012700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,012800,1.1509,1.1517,1.1509,1.1513
AUDNZD,20031028,012900,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031028,013000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,013100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,013200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,013300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,013400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031028,013500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,013600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,013700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,013800,1.1523,1.1523,1.1507,1.1507
AUDNZD,20031028,013900,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031028,014000,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031028,014100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,014200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,014300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031028,014400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,014500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,014600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031028,014700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,014800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,014900,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031028,015000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,015100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031028,015200,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031028,015300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031028,015400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,015500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,015600,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031028,015700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,015800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,015900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,020000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,020100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,020200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031028,020300,1.1536,1.1536,1.1526,1.1526
AUDNZD,20031028,020400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,020500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,020600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,020700,1.1523,1.1523,1.1520,1.1523
AUDNZD,20031028,020800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031028,020900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,021000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,021100,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031028,021200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,021300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,021400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,021500,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031028,021600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031028,021700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,021800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,021900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,022000,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031028,022100,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031028,022200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031028,022300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,022400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,022500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,022600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,022700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,022800,1.1523,1.1523,1.1522,1.1523
AUDNZD,20031028,022900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,023000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,023100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,023200,1.1523,1.1527,1.1523,1.1527
AUDNZD,20031028,023300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031028,023400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031028,023500,1.1525,1.1526,1.1524,1.1524
AUDNZD,20031028,023600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,023700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,023800,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031028,023900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031028,024000,1.1520,1.1524,1.1520,1.1523
AUDNZD,20031028,024100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,024200,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031028,024300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031028,024400,1.1521,1.1522,1.1520,1.1520
AUDNZD,20031028,024500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031028,024600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,024700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,024800,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031028,024900,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031028,025000,1.1515,1.1515,1.1509,1.1509
AUDNZD,20031028,025100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,025200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,025300,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031028,025400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,025500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,025600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,025700,1.1507,1.1517,1.1507,1.1512
AUDNZD,20031028,025800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,025900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,030000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,030100,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031028,030200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031028,030300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031028,030400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,030500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,030600,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031028,030700,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031028,030800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,030900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,031000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031028,031100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031028,031200,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031028,031300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,031400,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031028,031500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031028,031600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,031700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,031800,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031028,031900,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031028,032000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,032100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,032200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,032300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,032400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,032500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,032600,1.1508,1.1508,1.1504,1.1504
AUDNZD,20031028,032700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031028,032800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031028,032900,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031028,033000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031028,033100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,033200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031028,033300,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031028,033400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,033500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,033600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,033700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,033800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,033900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031028,034000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031028,034100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,034200,1.1501,1.1508,1.1501,1.1508
AUDNZD,20031028,034300,1.1508,1.1516,1.1508,1.1516
AUDNZD,20031028,034400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031028,034500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031028,034600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,034700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,034800,1.1512,1.1520,1.1512,1.1520
AUDNZD,20031028,034900,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031028,035000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,035100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,035200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,035300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,035400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,035500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,035600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,035700,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031028,035800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,035900,1.1519,1.1519,1.1511,1.1511
AUDNZD,20031028,040000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,040100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,040200,1.1512,1.1519,1.1512,1.1519
AUDNZD,20031028,040300,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031028,040400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,040500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,040600,1.1521,1.1522,1.1519,1.1519
AUDNZD,20031028,040700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,040800,1.1519,1.1519,1.1512,1.1512
AUDNZD,20031028,040900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,041000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,041100,1.1511,1.1515,1.1511,1.1515
AUDNZD,20031028,041200,1.1516,1.1516,1.1510,1.1510
AUDNZD,20031028,041300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031028,041400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,041500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031028,041600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,041700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,041800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,041900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,042000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,042100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,042200,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031028,042300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,042400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,042500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,042600,1.1509,1.1509,1.1506,1.1507
AUDNZD,20031028,042700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031028,042800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,042900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,043000,1.1508,1.1519,1.1508,1.1518
AUDNZD,20031028,043100,1.1518,1.1518,1.1511,1.1511
AUDNZD,20031028,043200,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031028,043300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,043400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,043500,1.1513,1.1518,1.1510,1.1510
AUDNZD,20031028,043600,1.1507,1.1511,1.1507,1.1511
AUDNZD,20031028,043700,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031028,043800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,043900,1.1515,1.1520,1.1515,1.1520
AUDNZD,20031028,044000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,044100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,044200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,044300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,044400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,044500,1.1517,1.1517,1.1511,1.1512
AUDNZD,20031028,044600,1.1513,1.1514,1.1510,1.1510
AUDNZD,20031028,044700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,044800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,044900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,045000,1.1510,1.1519,1.1510,1.1519
AUDNZD,20031028,045100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,045200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,045300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,045400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,045500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,045600,1.1516,1.1520,1.1516,1.1520
AUDNZD,20031028,045700,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031028,045800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,045900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,050000,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031028,050100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,050200,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031028,050300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,050400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,050500,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031028,050600,1.1518,1.1519,1.1515,1.1515
AUDNZD,20031028,050700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,050800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,050900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,051000,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031028,051100,1.1518,1.1518,1.1512,1.1512
AUDNZD,20031028,051200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,051300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,051400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,051500,1.1514,1.1519,1.1514,1.1519
AUDNZD,20031028,051600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031028,051700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,051800,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031028,051900,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031028,052000,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031028,052100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,052200,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031028,052300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,052400,1.1514,1.1514,1.1504,1.1504
AUDNZD,20031028,052500,1.1505,1.1511,1.1505,1.1510
AUDNZD,20031028,052600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,052700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031028,052800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,052900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,053000,1.1514,1.1520,1.1514,1.1520
AUDNZD,20031028,053100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031028,053200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,053300,1.1521,1.1522,1.1521,1.1521
AUDNZD,20031028,053400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,053500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,053600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,053700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,053800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,053900,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031028,054000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,054100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,054200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,054300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,054400,1.1511,1.1515,1.1510,1.1515
AUDNZD,20031028,054500,1.1517,1.1525,1.1517,1.1525
AUDNZD,20031028,054600,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031028,054700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,054800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,054900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,055000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,055100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,055200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,055300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,055400,1.1522,1.1522,1.1519,1.1520
AUDNZD,20031028,055500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031028,055600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031028,055700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,055800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,055900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031028,060000,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031028,060100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031028,060200,1.1513,1.1516,1.1513,1.1513
AUDNZD,20031028,060300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,060400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,060500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,060600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,060700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,060800,1.1513,1.1515,1.1512,1.1512
AUDNZD,20031028,060900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,061000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,061100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,061200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,061300,1.1512,1.1518,1.1512,1.1518
AUDNZD,20031028,061400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,061500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,061600,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031028,061700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,061800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,061900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,062000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,062100,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031028,062200,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031028,062300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,062400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,062500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,062600,1.1513,1.1514,1.1511,1.1514
AUDNZD,20031028,062700,1.1515,1.1516,1.1514,1.1516
AUDNZD,20031028,062800,1.1517,1.1523,1.1517,1.1523
AUDNZD,20031028,062900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,063000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,063100,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031028,063200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,063300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,063400,1.1520,1.1520,1.1513,1.1513
AUDNZD,20031028,063500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,063600,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031028,063700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031028,063800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,063900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,064000,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031028,064100,1.1504,1.1507,1.1503,1.1507
AUDNZD,20031028,064200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,064300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,064400,1.1517,1.1521,1.1517,1.1518
AUDNZD,20031028,064500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,064600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,064700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,064800,1.1518,1.1518,1.1512,1.1513
AUDNZD,20031028,064900,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031028,065000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,065100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,065200,1.1509,1.1520,1.1509,1.1520
AUDNZD,20031028,065300,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031028,065400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,065500,1.1521,1.1521,1.1505,1.1505
AUDNZD,20031028,065600,1.1506,1.1516,1.1506,1.1516
AUDNZD,20031028,065700,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031028,065800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,065900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,070000,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031028,070100,1.1514,1.1515,1.1513,1.1514
AUDNZD,20031028,070200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,070300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,070400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,070500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,070600,1.1518,1.1518,1.1511,1.1515
AUDNZD,20031028,070700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,070800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,070900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,071000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,071100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031028,071200,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031028,071300,1.1513,1.1513,1.1512,1.1513
AUDNZD,20031028,071400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,071500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,071600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,071700,1.1512,1.1512,1.1507,1.1507
AUDNZD,20031028,071800,1.1507,1.1507,1.1504,1.1505
AUDNZD,20031028,071900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,072000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,072100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,072200,1.1505,1.1510,1.1505,1.1510
AUDNZD,20031028,072300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,072400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,072500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,072600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,072700,1.1519,1.1526,1.1519,1.1526
AUDNZD,20031028,072800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,072900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,073000,1.1526,1.1526,1.1510,1.1510
AUDNZD,20031028,073100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031028,073200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,073300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,073400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,073500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,073600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,073700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,073800,1.1516,1.1523,1.1516,1.1523
AUDNZD,20031028,073900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,074000,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031028,074100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,074200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,074300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,074400,1.1519,1.1519,1.1510,1.1510
AUDNZD,20031028,074500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,074600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,074700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,074800,1.1510,1.1515,1.1510,1.1515
AUDNZD,20031028,074900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,075000,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031028,075100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,075200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,075300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,075400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,075500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,075600,1.1518,1.1518,1.1507,1.1509
AUDNZD,20031028,075700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,075800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,075900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,080000,1.1509,1.1525,1.1509,1.1525
AUDNZD,20031028,080100,1.1524,1.1524,1.1515,1.1517
AUDNZD,20031028,080200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,080300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,080400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,080500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,080600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,080700,1.1527,1.1527,1.1524,1.1524
AUDNZD,20031028,080800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,080900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031028,081000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,081100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,081200,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031028,081300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,081400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,081500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,081600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,081700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,081800,1.1527,1.1527,1.1524,1.1524
AUDNZD,20031028,081900,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031028,082000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,082100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,082200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,082300,1.1519,1.1519,1.1513,1.1513
AUDNZD,20031028,082400,1.1514,1.1514,1.1512,1.1513
AUDNZD,20031028,082500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,082600,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031028,082700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,082800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,082900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,083000,1.1522,1.1522,1.1515,1.1518
AUDNZD,20031028,083100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031028,083200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,083300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031028,083400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,083500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,083600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,083700,1.1518,1.1518,1.1513,1.1515
AUDNZD,20031028,083800,1.1516,1.1522,1.1516,1.1522
AUDNZD,20031028,083900,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031028,084000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,084100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,084200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031028,084300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,084400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,084500,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031028,084600,1.1517,1.1518,1.1517,1.1517
AUDNZD,20031028,084700,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031028,084800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,084900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,085000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,085100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,085200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031028,085300,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031028,085400,1.1509,1.1509,1.1505,1.1507
AUDNZD,20031028,085500,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031028,085600,1.1513,1.1513,1.1512,1.1513
AUDNZD,20031028,085700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031028,085800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,085900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,090000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,090100,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031028,090200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,090300,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031028,090400,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031028,090500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,090600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031028,090700,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031028,090800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031028,090900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,091000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,091100,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031028,091200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031028,091300,1.1529,1.1529,1.1523,1.1523
AUDNZD,20031028,091400,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031028,091500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,091600,1.1526,1.1534,1.1526,1.1534
AUDNZD,20031028,091700,1.1535,1.1535,1.1534,1.1534
AUDNZD,20031028,091800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031028,091900,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031028,092000,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031028,092100,1.1536,1.1536,1.1532,1.1532
AUDNZD,20031028,092200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031028,092300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031028,092400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031028,092500,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031028,092600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031028,092700,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031028,092800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031028,092900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,093000,1.1524,1.1526,1.1524,1.1525
AUDNZD,20031028,093100,1.1523,1.1524,1.1521,1.1524
AUDNZD,20031028,093200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031028,093300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,093400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,093500,1.1526,1.1526,1.1524,1.1526
AUDNZD,20031028,093600,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031028,093700,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031028,093800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031028,093900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031028,094000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,094100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,094200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031028,094300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,094400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,094500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031028,094600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,094700,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031028,094800,1.1517,1.1528,1.1517,1.1528
AUDNZD,20031028,094900,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031028,095000,1.1526,1.1526,1.1520,1.1520
AUDNZD,20031028,095100,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031028,095200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031028,095300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,095400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,095500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,095600,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031028,095700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,095800,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031028,095900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,100000,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031028,100100,1.1520,1.1522,1.1519,1.1522
AUDNZD,20031028,100200,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031028,100300,1.1518,1.1518,1.1516,1.1517
AUDNZD,20031028,100400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,100500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,100600,1.1519,1.1519,1.1517,1.1519
AUDNZD,20031028,100700,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031028,100800,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031028,100900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,101000,1.1516,1.1516,1.1515,1.1516
AUDNZD,20031028,101100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,101200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,101300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031028,101400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,101500,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031028,101600,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031028,101700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031028,101800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,101900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,102000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,102100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,102200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,102300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,102400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,102500,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031028,102600,1.1516,1.1516,1.1513,1.1514
AUDNZD,20031028,102700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,102800,1.1514,1.1514,1.1513,1.1514
AUDNZD,20031028,102900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031028,103000,1.1516,1.1516,1.1510,1.1510
AUDNZD,20031028,103100,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031028,103200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031028,103300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,103400,1.1512,1.1514,1.1512,1.1513
AUDNZD,20031028,103500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,103600,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031028,103700,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031028,103800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031028,103900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,104000,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031028,104100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,104200,1.1507,1.1511,1.1507,1.1511
AUDNZD,20031028,104300,1.1510,1.1510,1.1508,1.1510
AUDNZD,20031028,104400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,104500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031028,104600,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031028,104700,1.1505,1.1505,1.1503,1.1505
AUDNZD,20031028,104800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031028,104900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031028,105000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,105100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031028,105200,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031028,105300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,105400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,105500,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031028,105600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,105700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031028,105800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031028,105900,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031028,110000,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031028,110100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,110200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,110300,1.1509,1.1509,1.1504,1.1504
AUDNZD,20031028,110400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031028,110500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031028,110600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,110700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,110800,1.1510,1.1521,1.1510,1.1520
AUDNZD,20031028,110900,1.1517,1.1520,1.1515,1.1520
AUDNZD,20031028,111000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031028,111100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,111200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,111300,1.1520,1.1520,1.1513,1.1513
AUDNZD,20031028,111400,1.1512,1.1512,1.1511,1.1512
AUDNZD,20031028,111500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031028,111600,1.1512,1.1512,1.1504,1.1504
AUDNZD,20031028,111700,1.1503,1.1503,1.1502,1.1503
AUDNZD,20031028,111800,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031028,111900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,112000,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031028,112100,1.1511,1.1514,1.1511,1.1512
AUDNZD,20031028,112200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,112300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,112400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,112500,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031028,112600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,112700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,112800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,112900,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031028,113000,1.1512,1.1513,1.1508,1.1508
AUDNZD,20031028,113100,1.1507,1.1507,1.1506,1.1507
AUDNZD,20031028,113200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,113300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,113400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,113500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031028,113600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,113700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,113800,1.1511,1.1523,1.1511,1.1523
AUDNZD,20031028,113900,1.1521,1.1521,1.1513,1.1513
AUDNZD,20031028,114000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031028,114100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,114200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,114300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,114400,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031028,114500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,114600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,114700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,114800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,114900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,115000,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031028,115100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,115200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,115300,1.1508,1.1509,1.1508,1.1508
AUDNZD,20031028,115400,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031028,115500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,115600,1.1510,1.1516,1.1510,1.1516
AUDNZD,20031028,115700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031028,115800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031028,115900,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031028,120000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,120100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,120200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,120300,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031028,120400,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031028,120500,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031028,120600,1.1503,1.1503,1.1498,1.1498
AUDNZD,20031028,120700,1.1497,1.1497,1.1495,1.1496
AUDNZD,20031028,120800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031028,120900,1.1501,1.1514,1.1501,1.1514
AUDNZD,20031028,121000,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031028,121100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031028,121200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031028,121300,1.1519,1.1519,1.1511,1.1511
AUDNZD,20031028,121400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,121500,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031028,121600,1.1507,1.1507,1.1505,1.1506
AUDNZD,20031028,121700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031028,121800,1.1508,1.1513,1.1508,1.1513
AUDNZD,20031028,121900,1.1514,1.1515,1.1511,1.1511
AUDNZD,20031028,122000,1.1513,1.1517,1.1513,1.1515
AUDNZD,20031028,122100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,122200,1.1515,1.1522,1.1515,1.1522
AUDNZD,20031028,122300,1.1523,1.1525,1.1523,1.1524
AUDNZD,20031028,122400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031028,122500,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031028,122600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,122700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,122800,1.1518,1.1518,1.1510,1.1510
AUDNZD,20031028,122900,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031028,123000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,123100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,123200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,123300,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031028,123400,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031028,123500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,123600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031028,123700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,123800,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031028,123900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031028,124000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,124100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031028,124200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,124300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031028,124400,1.1524,1.1525,1.1524,1.1524
AUDNZD,20031028,124500,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031028,124600,1.1519,1.1519,1.1516,1.1517
AUDNZD,20031028,124700,1.1518,1.1524,1.1518,1.1524
AUDNZD,20031028,124800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031028,124900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,125000,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031028,125100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,125200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,125300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,125400,1.1521,1.1525,1.1521,1.1524
AUDNZD,20031028,125500,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031028,125600,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031028,125700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,125800,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031028,125900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,130000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,130100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,130200,1.1512,1.1512,1.1507,1.1508
AUDNZD,20031028,130300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,130400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,130500,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031028,130600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031028,130700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,130800,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031028,130900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031028,131000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031028,131100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031028,131200,1.1506,1.1506,1.1503,1.1505
AUDNZD,20031028,131300,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031028,131400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031028,131500,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031028,131600,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031028,131700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031028,131800,1.1512,1.1512,1.1511,1.1512
AUDNZD,20031028,131900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031028,132000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,132100,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031028,132200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,132300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,132400,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031028,132500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,132600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031028,132700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,132800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,132900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,133000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,133100,1.1510,1.1514,1.1510,1.1511
AUDNZD,20031028,133200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031028,133300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,133400,1.1508,1.1508,1.1502,1.1506
AUDNZD,20031028,133500,1.1507,1.1507,1.1506,1.1507
AUDNZD,20031028,133600,1.1507,1.1508,1.1506,1.1506
AUDNZD,20031028,133700,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031028,133800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031028,133900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031028,134000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031028,134100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031028,134200,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031028,134300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031028,134400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031028,134500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031028,134600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031028,134700,1.1499,1.1502,1.1499,1.1500
AUDNZD,20031028,134800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031028,134900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031028,135000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031028,135100,1.1500,1.1500,1.1498,1.1499
AUDNZD,20031028,135200,1.1499,1.1504,1.1499,1.1504
AUDNZD,20031028,135300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031028,135400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031028,135500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031028,135600,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031028,135700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031028,135800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031028,135900,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031028,140000,1.1494,1.1500,1.1494,1.1500
AUDNZD,20031028,140100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031028,140200,1.1499,1.1499,1.1496,1.1497
AUDNZD,20031028,140300,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031028,140400,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031028,140500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,140600,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031028,140700,1.1502,1.1509,1.1502,1.1508
AUDNZD,20031028,140800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031028,140900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031028,141000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031028,141100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031028,141200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031028,141300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031028,141400,1.1505,1.1505,1.1501,1.1501
AUDNZD,20031028,141500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031028,141600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031028,141700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031028,141800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031028,141900,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031028,142000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,142100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031028,142200,1.1503,1.1508,1.1503,1.1508
AUDNZD,20031028,142300,1.1508,1.1508,1.1501,1.1501
AUDNZD,20031028,142400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031028,142500,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031028,142600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031028,142700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031028,142800,1.1502,1.1502,1.1499,1.1499
AUDNZD,20031028,142900,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031028,143000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,143100,1.1501,1.1502,1.1501,1.1501
AUDNZD,20031028,143200,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031028,143300,1.1496,1.1500,1.1496,1.1500
AUDNZD,20031028,143400,1.1500,1.1506,1.1500,1.1503
AUDNZD,20031028,143500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,143600,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031028,143700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031028,143800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031028,143900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031028,144000,1.1501,1.1507,1.1501,1.1507
AUDNZD,20031028,144100,1.1508,1.1513,1.1508,1.1513
AUDNZD,20031028,144200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031028,144300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031028,144400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,144500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031028,144600,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031028,144700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031028,144800,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031028,144900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031028,145000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031028,145100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031028,145200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,145300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,145400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,145500,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031028,145600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031028,145700,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031028,145800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031028,145900,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031028,150000,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031028,150100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031028,150200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031028,150300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,150400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,150500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,150600,1.1512,1.1512,1.1504,1.1504
AUDNZD,20031028,150700,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031028,150800,1.1508,1.1516,1.1508,1.1516
AUDNZD,20031028,150900,1.1517,1.1519,1.1513,1.1513
AUDNZD,20031028,151000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031028,151100,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031028,151200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031028,151300,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031028,151400,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031028,151500,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031028,151600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,151700,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031028,151800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031028,151900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031028,152000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,152100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,152200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,152300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031028,152400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,152500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,152600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,152700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031028,152800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,152900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,153000,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031028,153100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,153200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,153300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,153400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031028,153500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,153600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,153700,1.1514,1.1515,1.1514,1.1514
AUDNZD,20031028,153800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031028,153900,1.1512,1.1512,1.1506,1.1506
AUDNZD,20031028,154000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031028,154100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,154200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031028,154300,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031028,154400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,154500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031028,154600,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031028,154700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031028,154800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031028,154900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031028,155000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,155100,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031028,155200,1.1513,1.1514,1.1513,1.1513
AUDNZD,20031028,155300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031028,155400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,155500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,155600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031028,155700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031028,155800,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031028,155900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,160000,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031028,160100,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031028,160200,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031028,160300,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031028,160400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031028,160500,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031028,160600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,160700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031028,160800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031028,160900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,161000,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031028,161100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,161200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031028,161300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031028,161400,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031028,161500,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031028,161600,1.1525,1.1528,1.1525,1.1527
AUDNZD,20031028,161700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031028,161800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031028,161900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031028,162000,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031028,162100,1.1532,1.1533,1.1524,1.1524
AUDNZD,20031028,162200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031028,162300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031028,162400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031028,162500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,162600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,162700,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031028,162800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,162900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,163000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,163100,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031028,163200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031028,163300,1.1523,1.1523,1.1522,1.1523
AUDNZD,20031028,163400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,163500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,163600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,163700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,163800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,163900,1.1524,1.1524,1.1518,1.1519
AUDNZD,20031028,164000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,164100,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031028,164200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031028,164300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,164400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031028,164500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,164600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,164700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,164800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,164900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031028,165000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031028,165100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,165200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,165300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031028,165400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,165500,1.1526,1.1528,1.1526,1.1526
AUDNZD,20031028,165600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,165700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031028,165800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031028,165900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,170000,1.1520,1.1524,1.1520,1.1523
AUDNZD,20031028,170100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,170200,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031028,170300,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031028,170400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031028,170500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031028,170600,1.1525,1.1525,1.1524,1.1525
AUDNZD,20031028,170700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,170800,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031028,170900,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031028,171000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031028,171100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031028,171200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031028,171300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,171400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,171500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,171600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,171700,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031028,171800,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031028,171900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,172000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,172100,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031028,172200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031028,172300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031028,172400,1.1527,1.1535,1.1527,1.1535
AUDNZD,20031028,172500,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031028,172600,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031028,172700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031028,172800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031028,172900,1.1530,1.1531,1.1529,1.1529
AUDNZD,20031028,173000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031028,173100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031028,173200,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031028,173300,1.1533,1.1537,1.1533,1.1537
AUDNZD,20031028,173400,1.1538,1.1539,1.1538,1.1538
AUDNZD,20031028,173500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031028,173600,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031028,173700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031028,173800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031028,173900,1.1533,1.1533,1.1527,1.1527
AUDNZD,20031028,174000,1.1526,1.1526,1.1525,1.1526
AUDNZD,20031028,174100,1.1529,1.1531,1.1529,1.1529
AUDNZD,20031028,174200,1.1528,1.1528,1.1522,1.1522
AUDNZD,20031028,174300,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031028,174400,1.1526,1.1527,1.1526,1.1526
AUDNZD,20031028,174500,1.1525,1.1526,1.1524,1.1524
AUDNZD,20031028,174600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,174700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031028,174800,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031028,174900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031028,175000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,175100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,175200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031028,175300,1.1517,1.1521,1.1517,1.1521
AUDNZD,20031028,175400,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031028,175500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031028,175600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,175700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,175800,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031028,175900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,180000,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031028,180100,1.1516,1.1521,1.1516,1.1521
AUDNZD,20031028,180200,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031028,180300,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031028,180400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,180500,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031028,180600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031028,180700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031028,180800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031028,180900,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031028,181000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031028,181100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,181200,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031028,181300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,181400,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031028,181500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031028,181600,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031028,181700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,181800,1.1509,1.1510,1.1508,1.1510
AUDNZD,20031028,181900,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031028,182000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,182100,1.1514,1.1519,1.1514,1.1519
AUDNZD,20031028,182200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,182300,1.1520,1.1522,1.1520,1.1521
AUDNZD,20031028,182400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,182500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031028,182600,1.1525,1.1526,1.1525,1.1525
AUDNZD,20031028,182700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031028,182800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,182900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031028,183000,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031028,183100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,183200,1.1517,1.1517,1.1512,1.1513
AUDNZD,20031028,183300,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031028,183400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,183500,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031028,183600,1.1518,1.1521,1.1518,1.1520
AUDNZD,20031028,183700,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031028,183800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,183900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,184000,1.1516,1.1521,1.1515,1.1521
AUDNZD,20031028,184100,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031028,184200,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031028,184300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,184400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,184500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031028,184600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,184700,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031028,184800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031028,184900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031028,185000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,185100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,185200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031028,185300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,185400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,185500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,185600,1.1515,1.1515,1.1504,1.1504
AUDNZD,20031028,185700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031028,185800,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031028,185900,1.1513,1.1515,1.1512,1.1513
AUDNZD,20031028,190000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,190100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,190200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,190300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,190400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,190500,1.1511,1.1515,1.1511,1.1515
AUDNZD,20031028,190600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,190700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,190800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031028,190900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,191000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,191100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,191200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,191300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031028,191400,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031028,191500,1.1512,1.1514,1.1512,1.1513
AUDNZD,20031028,191600,1.1514,1.1515,1.1513,1.1513
AUDNZD,20031028,191700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031028,191800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,191900,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031028,192000,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031028,192100,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031028,192200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,192300,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031028,192400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031028,192500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,192600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,192700,1.1512,1.1518,1.1512,1.1518
AUDNZD,20031028,192800,1.1518,1.1518,1.1515,1.1516
AUDNZD,20031028,192900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,193000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,193100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,193200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,193300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,193400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,193500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,193600,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031028,193700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,193800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,193900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,194000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,194100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,194200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,194300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,194400,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031028,194500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,194600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,194700,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031028,194800,1.1513,1.1521,1.1513,1.1520
AUDNZD,20031028,194900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031028,195000,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031028,195100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,195200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,195300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,195400,1.1510,1.1517,1.1510,1.1517
AUDNZD,20031028,195500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,195600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,195700,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031028,195800,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031028,195900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,200000,1.1524,1.1524,1.1516,1.1516
AUDNZD,20031028,200100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,200200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,200300,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031028,200400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031028,200500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,200600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,200700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,200800,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031028,200900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031028,201000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031028,201100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,201200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,201300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,201400,1.1509,1.1509,1.1506,1.1509
AUDNZD,20031028,201500,1.1510,1.1518,1.1510,1.1518
AUDNZD,20031028,201600,1.1517,1.1517,1.1508,1.1509
AUDNZD,20031028,201700,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031028,201800,1.1517,1.1517,1.1515,1.1517
AUDNZD,20031028,201900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031028,202000,1.1522,1.1522,1.1519,1.1520
AUDNZD,20031028,202100,1.1521,1.1526,1.1521,1.1521
AUDNZD,20031028,202200,1.1520,1.1520,1.1511,1.1511
AUDNZD,20031028,202300,1.1509,1.1511,1.1505,1.1511
AUDNZD,20031028,202400,1.1514,1.1515,1.1509,1.1509
AUDNZD,20031028,202500,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031028,202600,1.1504,1.1508,1.1501,1.1508
AUDNZD,20031028,202700,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031028,202800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031028,202900,1.1508,1.1511,1.1507,1.1511
AUDNZD,20031028,203000,1.1514,1.1519,1.1514,1.1519
AUDNZD,20031028,203100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,203200,1.1515,1.1515,1.1507,1.1507
AUDNZD,20031028,203300,1.1507,1.1514,1.1507,1.1514
AUDNZD,20031028,203400,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031028,203500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,203600,1.1508,1.1508,1.1505,1.1508
AUDNZD,20031028,203700,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031028,203800,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031028,203900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,204000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,204100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,204200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,204300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,204400,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031028,204500,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031028,204600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031028,204700,1.1510,1.1511,1.1508,1.1508
AUDNZD,20031028,204800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031028,204900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031028,205000,1.1507,1.1514,1.1507,1.1514
AUDNZD,20031028,205100,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031028,205200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,205300,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031028,205400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031028,205500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031028,205600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,205700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,205800,1.1513,1.1513,1.1510,1.1511
AUDNZD,20031028,205900,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031028,210000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,210100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,210200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,210300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031028,210400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,210500,1.1513,1.1518,1.1513,1.1518
AUDNZD,20031028,210600,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031028,210700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,210800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,210900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031028,211000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031028,211100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031028,211200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,211300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031028,211400,1.1521,1.1523,1.1520,1.1523
AUDNZD,20031028,211500,1.1524,1.1529,1.1524,1.1526
AUDNZD,20031028,211600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031028,211700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,211800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031028,211900,1.1525,1.1530,1.1525,1.1530
AUDNZD,20031028,212000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031028,212100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,212200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,212300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031028,212400,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031028,212500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,212600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031028,212700,1.1525,1.1525,1.1514,1.1514
AUDNZD,20031028,212800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031028,212900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,213000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,213100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,213200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,213300,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031028,213400,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031028,213500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031028,213600,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031028,213700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,213800,1.1512,1.1512,1.1509,1.1512
AUDNZD,20031028,213900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031028,214000,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031028,214100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,214200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,214300,1.1516,1.1516,1.1514,1.1516
AUDNZD,20031028,214400,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031028,214500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,214600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,214700,1.1513,1.1513,1.1511,1.1512
AUDNZD,20031028,214800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,214900,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031028,215000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031028,215100,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031028,215200,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031028,215300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031028,215400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,215500,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031028,215600,1.1514,1.1517,1.1514,1.1516
AUDNZD,20031028,215700,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031028,215800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031028,215900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,220000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,220100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,220200,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031028,220300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031028,220400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,220500,1.1514,1.1516,1.1513,1.1516
AUDNZD,20031028,220600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031028,220700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,220800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,220900,1.1520,1.1520,1.1514,1.1514
AUDNZD,20031028,221000,1.1512,1.1512,1.1510,1.1512
AUDNZD,20031028,221100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,221200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,221300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031028,221400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031028,221500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,221600,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031028,221700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,221800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,221900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031028,222000,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031028,222100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031028,222200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,222300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,222400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,222500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031028,222600,1.1510,1.1511,1.1509,1.1511
AUDNZD,20031028,222700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,222800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,222900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,223000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,223100,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031028,223200,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031028,223300,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031028,223400,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031028,223500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,223600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,223700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,223800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,223900,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031028,224000,1.1511,1.1513,1.1510,1.1513
AUDNZD,20031028,224100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,224200,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031028,224300,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031028,224400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,224500,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031028,224600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031028,224700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,224800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,224900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,225000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,225100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,225200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031028,225300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,225400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,225500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,225600,1.1510,1.1523,1.1510,1.1523
AUDNZD,20031028,225700,1.1524,1.1526,1.1524,1.1524
AUDNZD,20031028,225800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031028,225900,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031028,230000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,230100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031028,230200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031028,230300,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031028,230400,1.1516,1.1520,1.1516,1.1520
AUDNZD,20031028,230500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031028,230600,1.1518,1.1518,1.1516,1.1518
AUDNZD,20031028,230700,1.1519,1.1528,1.1519,1.1528
AUDNZD,20031028,230800,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031028,230900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031028,231000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031028,231100,1.1522,1.1522,1.1516,1.1516
AUDNZD,20031028,231200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,231300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,231400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031028,231500,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031028,231600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,231700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,231800,1.1514,1.1514,1.1505,1.1505
AUDNZD,20031028,231900,1.1505,1.1509,1.1505,1.1509
AUDNZD,20031028,232000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,232100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,232200,1.1509,1.1515,1.1509,1.1515
AUDNZD,20031028,232300,1.1516,1.1519,1.1516,1.1517
AUDNZD,20031028,232400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,232500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,232600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031028,232700,1.1517,1.1517,1.1500,1.1502
AUDNZD,20031028,232800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031028,232900,1.1500,1.1510,1.1500,1.1510
AUDNZD,20031028,233000,1.1510,1.1510,1.1502,1.1502
AUDNZD,20031028,233100,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031028,233200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031028,233300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031028,233400,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031028,233500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031028,233600,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031028,233700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031028,233800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031028,233900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,234000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,234100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,234200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,234300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031028,234400,1.1510,1.1510,1.1503,1.1503
AUDNZD,20031028,234500,1.1507,1.1515,1.1507,1.1515
AUDNZD,20031028,234600,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031028,234700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031028,234800,1.1514,1.1514,1.1508,1.1509
AUDNZD,20031028,234900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031028,235000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031028,235100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,235200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,235300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,235400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031028,235500,1.1511,1.1520,1.1511,1.1518
AUDNZD,20031028,235600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031028,235700,1.1518,1.1518,1.1513,1.1513
AUDNZD,20031028,235800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031028,235900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,000000,1.1513,1.1516,1.1513,1.1516
NZDCHF,20031028,000100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,000200,0.8056,0.8059,0.8056,0.8059
NZDCHF,20031028,000300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,000400,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031028,000500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,000600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031028,000700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,000800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,000900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,001000,0.8059,0.8059,0.8056,0.8056
NZDCHF,20031028,001100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,001200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031028,001300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031028,001400,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031028,001500,0.8057,0.8058,0.8057,0.8058
NZDCHF,20031028,001600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,001700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,001800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,001900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,002000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,002100,0.8058,0.8058,0.8054,0.8054
NZDCHF,20031028,002200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031028,002300,0.8056,0.8057,0.8056,0.8057
NZDCHF,20031028,002400,0.8057,0.8059,0.8057,0.8059
NZDCHF,20031028,002500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,002600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,002700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,002800,0.8062,0.8062,0.8059,0.8059
NZDCHF,20031028,002900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031028,003000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,003100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,003200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,003300,0.8061,0.8065,0.8061,0.8065
NZDCHF,20031028,003400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,003500,0.8065,0.8066,0.8062,0.8062
NZDCHF,20031028,003600,0.8062,0.8062,0.8059,0.8061
NZDCHF,20031028,003700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,003800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,003900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,004000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,004100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,004200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031028,004300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,004400,0.8061,0.8065,0.8061,0.8065
NZDCHF,20031028,004500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,004600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,004700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,004800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031028,004900,0.8062,0.8062,0.8056,0.8057
NZDCHF,20031028,005000,0.8057,0.8057,0.8055,0.8056
NZDCHF,20031028,005100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031028,005200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031028,005300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20031028,005400,0.8063,0.8063,0.8061,0.8061
NZDCHF,20031028,005500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031028,005600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031028,005700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031028,005800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,005900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,010000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,010100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,010200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031028,010300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031028,010400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031028,010500,0.8068,0.8068,0.8066,0.8066
NZDCHF,20031028,010600,0.8066,0.8066,0.8062,0.8062
NZDCHF,20031028,010700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031028,010800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,010900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031028,011000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,011100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,011200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031028,011300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,011400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,011500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,011600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,011700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031028,011800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,011900,0.8065,0.8065,0.8061,0.8061
NZDCHF,20031028,012000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031028,012100,0.8062,0.8065,0.8062,0.8064
NZDCHF,20031028,012200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,012300,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031028,012400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031028,012500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031028,012600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,012700,0.8062,0.8063,0.8060,0.8060
NZDCHF,20031028,012800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20031028,012900,0.8062,0.8062,0.8060,0.8060
NZDCHF,20031028,013000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,013100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,013200,0.8060,0.8060,0.8054,0.8054
NZDCHF,20031028,013300,0.8051,0.8052,0.8051,0.8052
NZDCHF,20031028,013400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031028,013500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,013600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,013700,0.8054,0.8061,0.8054,0.8061
NZDCHF,20031028,013800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031028,013900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031028,014000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,014100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,014200,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031028,014300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031028,014400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,014500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,014600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,014700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,014800,0.8061,0.8063,0.8061,0.8062
NZDCHF,20031028,014900,0.8062,0.8062,0.8056,0.8056
NZDCHF,20031028,015000,0.8055,0.8055,0.8053,0.8054
NZDCHF,20031028,015100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,015200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,015300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,015400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031028,015500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031028,015600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031028,015700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031028,015800,0.8053,0.8055,0.8053,0.8055
NZDCHF,20031028,015900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,020000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,020100,0.8056,0.8058,0.8055,0.8055
NZDCHF,20031028,020200,0.8051,0.8051,0.8047,0.8048
NZDCHF,20031028,020300,0.8051,0.8055,0.8051,0.8055
NZDCHF,20031028,020400,0.8057,0.8057,0.8055,0.8055
NZDCHF,20031028,020500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20031028,020600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,020700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,020800,0.8052,0.8052,0.8049,0.8049
NZDCHF,20031028,020900,0.8049,0.8050,0.8049,0.8049
NZDCHF,20031028,021000,0.8049,0.8050,0.8049,0.8049
NZDCHF,20031028,021100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031028,021200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031028,021300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031028,021400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20031028,021500,0.8050,0.8052,0.8050,0.8052
NZDCHF,20031028,021600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031028,021700,0.8052,0.8052,0.8049,0.8049
NZDCHF,20031028,021800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031028,021900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20031028,022000,0.8049,0.8049,0.8044,0.8045
NZDCHF,20031028,022100,0.8046,0.8049,0.8046,0.8049
NZDCHF,20031028,022200,0.8050,0.8052,0.8050,0.8052
NZDCHF,20031028,022300,0.8052,0.8052,0.8049,0.8049
NZDCHF,20031028,022400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20031028,022500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031028,022600,0.8052,0.8054,0.8052,0.8054
NZDCHF,20031028,022700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,022800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,022900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,023000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,023100,0.8054,0.8054,0.8053,0.8054
NZDCHF,20031028,023200,0.8054,0.8057,0.8054,0.8057
NZDCHF,20031028,023300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20031028,023400,0.8059,0.8062,0.8059,0.8062
NZDCHF,20031028,023500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,023600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031028,023700,0.8058,0.8060,0.8058,0.8060
NZDCHF,20031028,023800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,023900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031028,024000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031028,024100,0.8059,0.8059,0.8058,0.8059
NZDCHF,20031028,024200,0.8059,0.8059,0.8057,0.8057
NZDCHF,20031028,024300,0.8057,0.8057,0.8054,0.8054
NZDCHF,20031028,024400,0.8055,0.8057,0.8055,0.8057
NZDCHF,20031028,024500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031028,024600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031028,024700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031028,024800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031028,024900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20031028,025000,0.8053,0.8059,0.8053,0.8059
NZDCHF,20031028,025100,0.8060,0.8062,0.8060,0.8062
NZDCHF,20031028,025200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,025300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,025400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031028,025500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,025600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,025700,0.8063,0.8063,0.8056,0.8056
NZDCHF,20031028,025800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,025900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,030000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,030100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20031028,030200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031028,030300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031028,030400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,030500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,030600,0.8059,0.8059,0.8054,0.8054
NZDCHF,20031028,030700,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031028,030800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,030900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,031000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,031100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,031200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,031300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,031400,0.8056,0.8056,0.8054,0.8054
NZDCHF,20031028,031500,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031028,031600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,031700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031028,031800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,031900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,032000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,032100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,032200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,032300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031028,032400,0.8059,0.8061,0.8059,0.8060
NZDCHF,20031028,032500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,032600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,032700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,032800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,032900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031028,033000,0.8058,0.8061,0.8058,0.8061
NZDCHF,20031028,033100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,033200,0.8061,0.8061,0.8059,0.8061
NZDCHF,20031028,033300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,033400,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031028,033500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20031028,033600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,033700,0.8061,0.8061,0.8058,0.8058
NZDCHF,20031028,033800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,033900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,034000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,034100,0.8058,0.8058,0.8055,0.8055
NZDCHF,20031028,034200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20031028,034300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20031028,034400,0.8054,0.8058,0.8054,0.8058
NZDCHF,20031028,034500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031028,034600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031028,034700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,034800,0.8061,0.8061,0.8054,0.8054
NZDCHF,20031028,034900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,035000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,035100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031028,035200,0.8054,0.8059,0.8054,0.8059
NZDCHF,20031028,035300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,035400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,035500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,035600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,035700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031028,035800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,035900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031028,040000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,040100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,040200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,040300,0.8059,0.8059,0.8055,0.8055
NZDCHF,20031028,040400,0.8055,0.8058,0.8055,0.8058
NZDCHF,20031028,040500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,040600,0.8060,0.8065,0.8060,0.8065
NZDCHF,20031028,040700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,040800,0.8065,0.8073,0.8065,0.8073
NZDCHF,20031028,040900,0.8074,0.8076,0.8074,0.8075
NZDCHF,20031028,041000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031028,041100,0.8074,0.8074,0.8072,0.8072
NZDCHF,20031028,041200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031028,041300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,041400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,041500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031028,041600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,041700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,041800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,041900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,042000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,042100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,042200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,042300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,042400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031028,042500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,042600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031028,042700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,042800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,042900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,043000,0.8063,0.8063,0.8059,0.8059
NZDCHF,20031028,043100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,043200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,043300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,043400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,043500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031028,043600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031028,043700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,043800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,043900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031028,044000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,044100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,044200,0.8062,0.8066,0.8062,0.8066
NZDCHF,20031028,044300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,044400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,044500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,044600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,044700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,044800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,044900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,045000,0.8066,0.8066,0.8063,0.8063
NZDCHF,20031028,045100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,045200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031028,045300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,045400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,045500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,045600,0.8063,0.8063,0.8060,0.8060
NZDCHF,20031028,045700,0.8058,0.8060,0.8058,0.8060
NZDCHF,20031028,045800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,045900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031028,050000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031028,050100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,050200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,050300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,050400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,050500,0.8066,0.8066,0.8062,0.8062
NZDCHF,20031028,050600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,050700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,050800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031028,050900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,051000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,051100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031028,051200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031028,051300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,051400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,051500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031028,051600,0.8066,0.8066,0.8062,0.8062
NZDCHF,20031028,051700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,051800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,051900,0.8062,0.8065,0.8062,0.8065
NZDCHF,20031028,052000,0.8066,0.8069,0.8066,0.8069
NZDCHF,20031028,052100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,052200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,052300,0.8071,0.8073,0.8071,0.8073
NZDCHF,20031028,052400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,052500,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031028,052600,0.8071,0.8071,0.8068,0.8068
NZDCHF,20031028,052700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,052800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,052900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,053000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,053100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,053200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,053300,0.8069,0.8069,0.8067,0.8069
NZDCHF,20031028,053400,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031028,053500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031028,053600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,053700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,053800,0.8067,0.8071,0.8067,0.8071
NZDCHF,20031028,053900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,054000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,054100,0.8071,0.8071,0.8069,0.8069
NZDCHF,20031028,054200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,054300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031028,054400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,054500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031028,054600,0.8061,0.8066,0.8061,0.8066
NZDCHF,20031028,054700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031028,054800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,054900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,055000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20031028,055100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,055200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,055300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,055400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031028,055500,0.8064,0.8066,0.8064,0.8066
NZDCHF,20031028,055600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,055700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,055800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,055900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,060000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,060100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031028,060200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,060300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,060400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031028,060500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,060600,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031028,060700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,060800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,060900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,061000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,061100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,061200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,061300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,061400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,061500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031028,061600,0.8061,0.8069,0.8061,0.8069
NZDCHF,20031028,061700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,061800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031028,061900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,062000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,062100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,062200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,062300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031028,062400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,062500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,062600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,062700,0.8070,0.8070,0.8067,0.8067
NZDCHF,20031028,062800,0.8067,0.8067,0.8065,0.8065
NZDCHF,20031028,062900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,063000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,063100,0.8065,0.8065,0.8064,0.8065
NZDCHF,20031028,063200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031028,063300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031028,063400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031028,063500,0.8071,0.8073,0.8071,0.8072
NZDCHF,20031028,063600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,063700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,063800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20031028,063900,0.8071,0.8072,0.8071,0.8072
NZDCHF,20031028,064000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,064100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,064200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,064300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,064400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,064500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,064600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,064700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,064800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031028,064900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031028,065000,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031028,065100,0.8071,0.8071,0.8070,0.8070
NZDCHF,20031028,065200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,065300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,065400,0.8064,0.8067,0.8064,0.8067
NZDCHF,20031028,065500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,065600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,065700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,065800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,065900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,070000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,070100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,070200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,070300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031028,070400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,070500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,070600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,070700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,070800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031028,070900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,071000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031028,071100,0.8064,0.8064,0.8063,0.8063
NZDCHF,20031028,071200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,071300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,071400,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031028,071500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031028,071600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031028,071700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031028,071800,0.8066,0.8068,0.8066,0.8068
NZDCHF,20031028,071900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031028,072000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031028,072100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031028,072200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031028,072300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,072400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,072500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,072600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,072700,0.8071,0.8071,0.8062,0.8062
NZDCHF,20031028,072800,0.8063,0.8067,0.8063,0.8067
NZDCHF,20031028,072900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,073000,0.8067,0.8072,0.8067,0.8072
NZDCHF,20031028,073100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,073200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,073300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,073400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,073500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,073600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,073700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,073800,0.8072,0.8072,0.8068,0.8068
NZDCHF,20031028,073900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031028,074000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,074100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,074200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,074300,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031028,074400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,074500,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031028,074600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,074700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,074800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,074900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,075000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,075100,0.8071,0.8071,0.8069,0.8069
NZDCHF,20031028,075200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,075300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,075400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,075500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,075600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,075700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,075800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,075900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,080000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,080100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031028,080200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031028,080300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031028,080400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,080500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031028,080600,0.8066,0.8066,0.8062,0.8062
NZDCHF,20031028,080700,0.8061,0.8061,0.8058,0.8059
NZDCHF,20031028,080800,0.8060,0.8062,0.8060,0.8061
NZDCHF,20031028,080900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031028,081000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,081100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031028,081200,0.8063,0.8063,0.8059,0.8059
NZDCHF,20031028,081300,0.8057,0.8057,0.8056,0.8056
NZDCHF,20031028,081400,0.8056,0.8059,0.8056,0.8059
NZDCHF,20031028,081500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,081600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,081700,0.8062,0.8062,0.8058,0.8058
NZDCHF,20031028,081800,0.8057,0.8059,0.8057,0.8058
NZDCHF,20031028,081900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031028,082000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,082100,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031028,082200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031028,082300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031028,082400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031028,082500,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031028,082600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031028,082700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031028,082800,0.8062,0.8064,0.8062,0.8063
NZDCHF,20031028,082900,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031028,083000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,083100,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031028,083200,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031028,083300,0.8064,0.8064,0.8059,0.8059
NZDCHF,20031028,083400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,083500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20031028,083600,0.8064,0.8068,0.8064,0.8068
NZDCHF,20031028,083700,0.8069,0.8072,0.8069,0.8072
NZDCHF,20031028,083800,0.8071,0.8071,0.8069,0.8069
NZDCHF,20031028,083900,0.8070,0.8072,0.8070,0.8071
NZDCHF,20031028,084000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,084100,0.8070,0.8074,0.8070,0.8074
NZDCHF,20031028,084200,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031028,084300,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031028,084400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031028,084500,0.8072,0.8072,0.8070,0.8072
NZDCHF,20031028,084600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031028,084700,0.8074,0.8079,0.8074,0.8079
NZDCHF,20031028,084800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031028,084900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031028,085000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031028,085100,0.8080,0.8080,0.8077,0.8077
NZDCHF,20031028,085200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031028,085300,0.8076,0.8080,0.8076,0.8080
NZDCHF,20031028,085400,0.8081,0.8082,0.8079,0.8079
NZDCHF,20031028,085500,0.8077,0.8077,0.8075,0.8076
NZDCHF,20031028,085600,0.8077,0.8082,0.8077,0.8082
NZDCHF,20031028,085700,0.8081,0.8081,0.8077,0.8077
NZDCHF,20031028,085800,0.8076,0.8079,0.8076,0.8079
NZDCHF,20031028,085900,0.8077,0.8077,0.8074,0.8074
NZDCHF,20031028,090000,0.8075,0.8076,0.8075,0.8075
NZDCHF,20031028,090100,0.8075,0.8075,0.8073,0.8073
NZDCHF,20031028,090200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,090300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,090400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,090500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031028,090600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031028,090700,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031028,090800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031028,090900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031028,091000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031028,091100,0.8073,0.8073,0.8072,0.8073
NZDCHF,20031028,091200,0.8074,0.8077,0.8074,0.8077
NZDCHF,20031028,091300,0.8077,0.8078,0.8077,0.8077
NZDCHF,20031028,091400,0.8077,0.8077,0.8075,0.8075
NZDCHF,20031028,091500,0.8075,0.8075,0.8073,0.8073
NZDCHF,20031028,091600,0.8073,0.8073,0.8068,0.8068
NZDCHF,20031028,091700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031028,091800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,091900,0.8066,0.8066,0.8064,0.8064
NZDCHF,20031028,092000,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031028,092100,0.8065,0.8068,0.8065,0.8068
NZDCHF,20031028,092200,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031028,092300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,092400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031028,092500,0.8065,0.8066,0.8064,0.8066
NZDCHF,20031028,092600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031028,092700,0.8068,0.8072,0.8068,0.8072
NZDCHF,20031028,092800,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031028,092900,0.8069,0.8069,0.8068,0.8069
NZDCHF,20031028,093000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031028,093100,0.8067,0.8069,0.8067,0.8067
NZDCHF,20031028,093200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031028,093300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031028,093400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031028,093500,0.8069,0.8070,0.8069,0.8069
NZDCHF,20031028,093600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031028,093700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,093800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031028,093900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031028,094000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,094100,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031028,094200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031028,094300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,094400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,094500,0.8070,0.8071,0.8070,0.8070
NZDCHF,20031028,094600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031028,094700,0.8069,0.8071,0.8069,0.8071
NZDCHF,20031028,094800,0.8071,0.8071,0.8064,0.8064
NZDCHF,20031028,094900,0.8063,0.8065,0.8062,0.8065
NZDCHF,20031028,095000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,095100,0.8066,0.8067,0.8066,0.8066
NZDCHF,20031028,095200,0.8066,0.8067,0.8066,0.8066
NZDCHF,20031028,095300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031028,095400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031028,095500,0.8064,0.8064,0.8062,0.8062
NZDCHF,20031028,095600,0.8062,0.8067,0.8062,0.8066
NZDCHF,20031028,095700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031028,095800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031028,095900,0.8066,0.8066,0.8062,0.8062
NZDCHF,20031028,100000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031028,100100,0.8063,0.8063,0.8061,0.8062
NZDCHF,20031028,100200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20031028,100300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20031028,100400,0.8062,0.8065,0.8062,0.8065
NZDCHF,20031028,100500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20031028,100600,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031028,100700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,100800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031028,100900,0.8064,0.8064,0.8062,0.8063
NZDCHF,20031028,101000,0.8064,0.8064,0.8061,0.8061
NZDCHF,20031028,101100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,101200,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031028,101300,0.8058,0.8059,0.8057,0.8058
NZDCHF,20031028,101400,0.8059,0.8062,0.8059,0.8062
NZDCHF,20031028,101500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20031028,101600,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031028,101700,0.8060,0.8060,0.8058,0.8058
NZDCHF,20031028,101800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031028,101900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031028,102000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031028,102100,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031028,102200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,102300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,102400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20031028,102500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,102600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031028,102700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031028,102800,0.8062,0.8067,0.8062,0.8067
NZDCHF,20031028,102900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031028,103000,0.8069,0.8072,0.8069,0.8072
NZDCHF,20031028,103100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,103200,0.8071,0.8071,0.8070,0.8070
NZDCHF,20031028,103300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031028,103400,0.8071,0.8071,0.8069,0.8071
NZDCHF,20031028,103500,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031028,103600,0.8073,0.8075,0.8073,0.8075
NZDCHF,20031028,103700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031028,103800,0.8077,0.8077,0.8076,0.8077
NZDCHF,20031028,103900,0.8078,0.8079,0.8078,0.8079
NZDCHF,20031028,104000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031028,104100,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031028,104200,0.8080,0.8080,0.8078,0.8078
NZDCHF,20031028,104300,0.8079,0.8079,0.8075,0.8075
NZDCHF,20031028,104400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031028,104500,0.8073,0.8075,0.8073,0.8075
NZDCHF,20031028,104600,0.8076,0.8078,0.8076,0.8078
NZDCHF,20031028,104700,0.8078,0.8078,0.8076,0.8076
NZDCHF,20031028,104800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031028,104900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031028,105000,0.8076,0.8081,0.8076,0.8081
NZDCHF,20031028,105100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031028,105200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031028,105300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031028,105400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031028,105500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031028,105600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031028,105700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031028,105800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031028,105900,0.8080,0.8082,0.8080,0.8082
NZDCHF,20031028,110000,0.8081,0.8081,0.8076,0.8076
NZDCHF,20031028,110100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031028,110200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031028,110300,0.8075,0.8077,0.8075,0.8077
NZDCHF,20031028,110400,0.8076,0.8076,0.8075,0.8075
NZDCHF,20031028,110500,0.8075,0.8075,0.8074,0.8074
NZDCHF,20031028,110600,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031028,110700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031028,110800,0.8074,0.8074,0.8067,0.8067
NZDCHF,20031028,110900,0.8069,0.8072,0.8069,0.8072
NZDCHF,20031028,111000,0.8071,0.8071,0.8069,0.8069
NZDCHF,20031028,111100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,111200,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031028,111300,0.8069,0.8072,0.8069,0.8072
NZDCHF,20031028,111400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031028,111500,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031028,111600,0.8070,0.8076,0.8070,0.8076
NZDCHF,20031028,111700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031028,111800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031028,111900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031028,112000,0.8074,0.8074,0.8071,0.8071
NZDCHF,20031028,112100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031028,112200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,112300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,112400,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031028,112500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031028,112600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031028,112700,0.8069,0.8069,0.8068,0.8069
NZDCHF,20031028,112800,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031028,112900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031028,113000,0.8068,0.8073,0.8067,0.8073
NZDCHF,20031028,113100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,113200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,113300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031028,113400,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031028,113500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031028,113600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,113700,0.8067,0.8067,0.8066,0.8067
NZDCHF,20031028,113800,0.8067,0.8069,0.8066,0.8066
NZDCHF,20031028,113900,0.8066,0.8066,0.8063,0.8065
NZDCHF,20031028,114000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031028,114100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031028,114200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031028,114300,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031028,114400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,114500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20031028,114600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20031028,114700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031028,114800,0.8070,0.8070,0.8069,0.8070
NZDCHF,20031028,114900,0.8070,0.8072,0.8069,0.8072
NZDCHF,20031028,115000,0.8073,0.8074,0.8072,0.8072
NZDCHF,20031028,115100,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031028,115200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20031028,115300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,115400,0.8072,0.8072,0.8071,0.8071
NZDCHF,20031028,115500,0.8071,0.8073,0.8071,0.8073
NZDCHF,20031028,115600,0.8074,0.8076,0.8074,0.8074
NZDCHF,20031028,115700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031028,115800,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031028,115900,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031028,120000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031028,120100,0.8078,0.8079,0.8078,0.8078
NZDCHF,20031028,120200,0.8077,0.8077,0.8074,0.8076
NZDCHF,20031028,120300,0.8077,0.8080,0.8076,0.8077
NZDCHF,20031028,120400,0.8077,0.8078,0.8077,0.8078
NZDCHF,20031028,120500,0.8079,0.8083,0.8079,0.8083
NZDCHF,20031028,120600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031028,120700,0.8086,0.8094,0.8086,0.8091
NZDCHF,20031028,120800,0.8090,0.8090,0.8086,0.8087
NZDCHF,20031028,120900,0.8086,0.8086,0.8083,0.8083
NZDCHF,20031028,121000,0.8082,0.8082,0.8078,0.8078
NZDCHF,20031028,121100,0.8077,0.8077,0.8074,0.8075
NZDCHF,20031028,121200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031028,121300,0.8077,0.8081,0.8077,0.8081
NZDCHF,20031028,121400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031028,121500,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031028,121600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031028,121700,0.8088,0.8090,0.8088,0.8089
NZDCHF,20031028,121800,0.8089,0.8089,0.8086,0.8086
NZDCHF,20031028,121900,0.8085,0.8085,0.8084,0.8084
NZDCHF,20031028,122000,0.8083,0.8083,0.8080,0.8081
NZDCHF,20031028,122100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031028,122200,0.8081,0.8081,0.8078,0.8078
NZDCHF,20031028,122300,0.8076,0.8076,0.8075,0.8076
NZDCHF,20031028,122400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031028,122500,0.8078,0.8083,0.8078,0.8083
NZDCHF,20031028,122600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031028,122700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031028,122800,0.8084,0.8088,0.8084,0.8088
NZDCHF,20031028,122900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20031028,123000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031028,123100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031028,123200,0.8085,0.8085,0.8084,0.8084
NZDCHF,20031028,123300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031028,123400,0.8083,0.8083,0.8078,0.8078
NZDCHF,20031028,123500,0.8077,0.8077,0.8076,0.8077
NZDCHF,20031028,123600,0.8079,0.8081,0.8079,0.8081
NZDCHF,20031028,123700,0.8082,0.8083,0.8082,0.8082
NZDCHF,20031028,123800,0.8081,0.8083,0.8079,0.8079
NZDCHF,20031028,123900,0.8078,0.8079,0.8078,0.8079
NZDCHF,20031028,124000,0.8079,0.8082,0.8079,0.8082
NZDCHF,20031028,124100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031028,124200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031028,124300,0.8081,0.8081,0.8079,0.8080
NZDCHF,20031028,124400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031028,124500,0.8080,0.8086,0.8080,0.8086
NZDCHF,20031028,124600,0.8087,0.8093,0.8087,0.8091
NZDCHF,20031028,124700,0.8090,0.8095,0.8089,0.8094
NZDCHF,20031028,124800,0.8093,0.8093,0.8091,0.8092
NZDCHF,20031028,124900,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031028,125000,0.8096,0.8098,0.8096,0.8098
NZDCHF,20031028,125100,0.8097,0.8097,0.8095,0.8097
NZDCHF,20031028,125200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031028,125300,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031028,125400,0.8089,0.8089,0.8087,0.8088
NZDCHF,20031028,125500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031028,125600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031028,125700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031028,125800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031028,125900,0.8091,0.8092,0.8090,0.8092
NZDCHF,20031028,130000,0.8094,0.8095,0.8094,0.8094
NZDCHF,20031028,130100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031028,130200,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031028,130300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031028,130400,0.8095,0.8095,0.8093,0.8093
NZDCHF,20031028,130500,0.8093,0.8093,0.8091,0.8092
NZDCHF,20031028,130600,0.8093,0.8096,0.8093,0.8096
NZDCHF,20031028,130700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031028,130800,0.8098,0.8099,0.8098,0.8098
NZDCHF,20031028,130900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031028,131000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031028,131100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20031028,131200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031028,131300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031028,131400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031028,131500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031028,131600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031028,131700,0.8096,0.8097,0.8096,0.8096
NZDCHF,20031028,131800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031028,131900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031028,132000,0.8097,0.8104,0.8097,0.8104
NZDCHF,20031028,132100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031028,132200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031028,132300,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031028,132400,0.8107,0.8110,0.8106,0.8110
NZDCHF,20031028,132500,0.8112,0.8112,0.8110,0.8111
NZDCHF,20031028,132600,0.8112,0.8114,0.8112,0.8112
NZDCHF,20031028,132700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031028,132800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031028,132900,0.8114,0.8116,0.8113,0.8116
NZDCHF,20031028,133000,0.8115,0.8115,0.8108,0.8108
NZDCHF,20031028,133100,0.8107,0.8111,0.8107,0.8111
NZDCHF,20031028,133200,0.8112,0.8115,0.8112,0.8115
NZDCHF,20031028,133300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031028,133400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20031028,133500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031028,133600,0.8113,0.8119,0.8113,0.8119
NZDCHF,20031028,133700,0.8120,0.8124,0.8120,0.8122
NZDCHF,20031028,133800,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031028,133900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031028,134000,0.8120,0.8120,0.8118,0.8118
NZDCHF,20031028,134100,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031028,134200,0.8121,0.8123,0.8121,0.8121
NZDCHF,20031028,134300,0.8120,0.8120,0.8119,0.8120
NZDCHF,20031028,134400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031028,134500,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031028,134600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031028,134700,0.8118,0.8119,0.8117,0.8119
NZDCHF,20031028,134800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031028,134900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031028,135000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031028,135100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031028,135200,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031028,135300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031028,135400,0.8120,0.8120,0.8118,0.8118
NZDCHF,20031028,135500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,135600,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031028,135700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031028,135800,0.8122,0.8122,0.8119,0.8119
NZDCHF,20031028,135900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031028,140000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031028,140100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031028,140200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031028,140300,0.8118,0.8118,0.8115,0.8115
NZDCHF,20031028,140400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031028,140500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031028,140600,0.8115,0.8119,0.8115,0.8119
NZDCHF,20031028,140700,0.8120,0.8120,0.8115,0.8115
NZDCHF,20031028,140800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031028,140900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031028,141000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031028,141100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031028,141200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031028,141300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031028,141400,0.8118,0.8122,0.8118,0.8122
NZDCHF,20031028,141500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20031028,141600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031028,141700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031028,141800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031028,141900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031028,142000,0.8122,0.8123,0.8120,0.8123
NZDCHF,20031028,142100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031028,142200,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031028,142300,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031028,142400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031028,142500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031028,142600,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031028,142700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031028,142800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031028,142900,0.8124,0.8124,0.8120,0.8121
NZDCHF,20031028,143000,0.8123,0.8126,0.8123,0.8126
NZDCHF,20031028,143100,0.8126,0.8126,0.8121,0.8124
NZDCHF,20031028,143200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031028,143300,0.8127,0.8127,0.8120,0.8120
NZDCHF,20031028,143400,0.8121,0.8123,0.8120,0.8121
NZDCHF,20031028,143500,0.8123,0.8126,0.8123,0.8126
NZDCHF,20031028,143600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031028,143700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031028,143800,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031028,143900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031028,144000,0.8123,0.8123,0.8119,0.8119
NZDCHF,20031028,144100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031028,144200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031028,144300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031028,144400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,144500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,144600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031028,144700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031028,144800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031028,144900,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031028,145000,0.8122,0.8123,0.8122,0.8122
NZDCHF,20031028,145100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031028,145200,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031028,145300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031028,145400,0.8123,0.8124,0.8123,0.8123
NZDCHF,20031028,145500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031028,145600,0.8124,0.8124,0.8121,0.8121
NZDCHF,20031028,145700,0.8121,0.8121,0.8117,0.8117
NZDCHF,20031028,145800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031028,145900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031028,150000,0.8121,0.8121,0.8120,0.8120
NZDCHF,20031028,150100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031028,150200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,150300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,150400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031028,150500,0.8119,0.8122,0.8119,0.8122
NZDCHF,20031028,150600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031028,150700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031028,150800,0.8122,0.8122,0.8115,0.8115
NZDCHF,20031028,150900,0.8115,0.8120,0.8115,0.8120
NZDCHF,20031028,151000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031028,151100,0.8120,0.8120,0.8118,0.8119
NZDCHF,20031028,151200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031028,151300,0.8120,0.8120,0.8118,0.8118
NZDCHF,20031028,151400,0.8118,0.8120,0.8118,0.8120
NZDCHF,20031028,151500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031028,151600,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031028,151700,0.8121,0.8122,0.8121,0.8121
NZDCHF,20031028,151800,0.8122,0.8122,0.8119,0.8120
NZDCHF,20031028,151900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031028,152000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031028,152100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031028,152200,0.8117,0.8117,0.8114,0.8114
NZDCHF,20031028,152300,0.8113,0.8114,0.8113,0.8114
NZDCHF,20031028,152400,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031028,152500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,152600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,152700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031028,152800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031028,152900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031028,153000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031028,153100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031028,153200,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031028,153300,0.8119,0.8121,0.8119,0.8120
NZDCHF,20031028,153400,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031028,153500,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031028,153600,0.8121,0.8121,0.8117,0.8117
NZDCHF,20031028,153700,0.8115,0.8116,0.8115,0.8115
NZDCHF,20031028,153800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031028,153900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031028,154000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031028,154100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031028,154200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031028,154300,0.8122,0.8123,0.8122,0.8122
NZDCHF,20031028,154400,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031028,154500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031028,154600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031028,154700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,154800,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031028,154900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031028,155000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031028,155100,0.8118,0.8118,0.8115,0.8115
NZDCHF,20031028,155200,0.8115,0.8116,0.8114,0.8116
NZDCHF,20031028,155300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,155400,0.8116,0.8117,0.8115,0.8117
NZDCHF,20031028,155500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,155600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031028,155700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,155800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,155900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031028,160000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031028,160100,0.8117,0.8128,0.8117,0.8127
NZDCHF,20031028,160200,0.8126,0.8126,0.8122,0.8122
NZDCHF,20031028,160300,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031028,160400,0.8120,0.8121,0.8120,0.8120
NZDCHF,20031028,160500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031028,160600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031028,160700,0.8118,0.8118,0.8117,0.8118
NZDCHF,20031028,160800,0.8118,0.8119,0.8117,0.8117
NZDCHF,20031028,160900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031028,161000,0.8116,0.8116,0.8111,0.8111
NZDCHF,20031028,161100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031028,161200,0.8110,0.8112,0.8110,0.8110
NZDCHF,20031028,161300,0.8109,0.8110,0.8108,0.8110
NZDCHF,20031028,161400,0.8109,0.8110,0.8107,0.8110
NZDCHF,20031028,161500,0.8110,0.8110,0.8107,0.8107
NZDCHF,20031028,161600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031028,161700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031028,161800,0.8106,0.8108,0.8106,0.8107
NZDCHF,20031028,161900,0.8106,0.8106,0.8105,0.8106
NZDCHF,20031028,162000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031028,162100,0.8105,0.8110,0.8105,0.8110
NZDCHF,20031028,162200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031028,162300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031028,162400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031028,162500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031028,162600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031028,162700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031028,162800,0.8107,0.8108,0.8106,0.8108
NZDCHF,20031028,162900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031028,163000,0.8110,0.8111,0.8110,0.8110
NZDCHF,20031028,163100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031028,163200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031028,163300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031028,163400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031028,163500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031028,163600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031028,163700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031028,163800,0.8112,0.8112,0.8110,0.8112
NZDCHF,20031028,163900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031028,164000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031028,164100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031028,164200,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031028,164300,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031028,164400,0.8116,0.8119,0.8116,0.8119
NZDCHF,20031028,164500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031028,164600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,164700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,164800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,164900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,165000,0.8117,0.8117,0.8115,0.8115
NZDCHF,20031028,165100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031028,165200,0.8113,0.8114,0.8113,0.8114
NZDCHF,20031028,165300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031028,165400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031028,165500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031028,165600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031028,165700,0.8118,0.8120,0.8118,0.8120
NZDCHF,20031028,165800,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031028,165900,0.8122,0.8123,0.8122,0.8122
NZDCHF,20031028,170000,0.8122,0.8126,0.8122,0.8126
NZDCHF,20031028,170100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031028,170200,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031028,170300,0.8126,0.8127,0.8126,0.8126
NZDCHF,20031028,170400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031028,170500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031028,170600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031028,170700,0.8123,0.8124,0.8123,0.8123
NZDCHF,20031028,170800,0.8123,0.8123,0.8122,0.8123
NZDCHF,20031028,170900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031028,171000,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031028,171100,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031028,171200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031028,171300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031028,171400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031028,171500,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031028,171600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031028,171700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031028,171800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031028,171900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031028,172000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031028,172100,0.8123,0.8123,0.8120,0.8122
NZDCHF,20031028,172200,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031028,172300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031028,172400,0.8123,0.8123,0.8120,0.8120
NZDCHF,20031028,172500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031028,172600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031028,172700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031028,172800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031028,172900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031028,173000,0.8120,0.8120,0.8116,0.8116
NZDCHF,20031028,173100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031028,173200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031028,173300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031028,173400,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031028,173500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031028,173600,0.8122,0.8123,0.8122,0.8122
NZDCHF,20031028,173700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031028,173800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031028,173900,0.8122,0.8125,0.8122,0.8125
NZDCHF,20031028,174000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031028,174100,0.8125,0.8126,0.8124,0.8126
NZDCHF,20031028,174200,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031028,174300,0.8128,0.8128,0.8125,0.8125
NZDCHF,20031028,174400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031028,174500,0.8125,0.8125,0.8124,0.8125
NZDCHF,20031028,174600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031028,174700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031028,174800,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031028,174900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031028,175000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031028,175100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031028,175200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031028,175300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031028,175400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031028,175500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031028,175600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031028,175700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031028,175800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031028,175900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031028,180000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031028,180100,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031028,180200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031028,180300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031028,180400,0.8128,0.8131,0.8128,0.8131
NZDCHF,20031028,180500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031028,180600,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031028,180700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031028,180800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031028,180900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031028,181000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031028,181100,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031028,181200,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031028,181300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031028,181400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031028,181500,0.8144,0.8145,0.8141,0.8141
NZDCHF,20031028,181600,0.8141,0.8141,0.8139,0.8141
NZDCHF,20031028,181700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031028,181800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031028,181900,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031028,182000,0.8136,0.8137,0.8136,0.8136
NZDCHF,20031028,182100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031028,182200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031028,182300,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031028,182400,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031028,182500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031028,182600,0.8127,0.8127,0.8126,0.8127
NZDCHF,20031028,182700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031028,182800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031028,182900,0.8126,0.8129,0.8126,0.8129
NZDCHF,20031028,183000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031028,183100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031028,183200,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031028,183300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031028,183400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031028,183500,0.8131,0.8133,0.8131,0.8131
NZDCHF,20031028,183600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031028,183700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031028,183800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,183900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,184000,0.8133,0.8133,0.8127,0.8127
NZDCHF,20031028,184100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031028,184200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,184300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,184400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,184500,0.8131,0.8131,0.8130,0.8131
NZDCHF,20031028,184600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031028,184700,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031028,184800,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031028,184900,0.8138,0.8138,0.8137,0.8138
NZDCHF,20031028,185000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031028,185100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031028,185200,0.8137,0.8137,0.8132,0.8132
NZDCHF,20031028,185300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031028,185400,0.8132,0.8133,0.8132,0.8132
NZDCHF,20031028,185500,0.8131,0.8135,0.8131,0.8134
NZDCHF,20031028,185600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031028,185700,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031028,185800,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031028,185900,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031028,190000,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031028,190100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031028,190200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031028,190300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031028,190400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031028,190500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031028,190600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,190700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,190800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031028,190900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031028,191000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031028,191100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,191200,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031028,191300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031028,191400,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031028,191500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031028,191600,0.8134,0.8135,0.8133,0.8135
NZDCHF,20031028,191700,0.8135,0.8136,0.8135,0.8135
NZDCHF,20031028,191800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031028,191900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031028,192000,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031028,192100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031028,192200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,192300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031028,192400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,192500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031028,192600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031028,192700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031028,192800,0.8131,0.8131,0.8130,0.8131
NZDCHF,20031028,192900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031028,193000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031028,193100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031028,193200,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031028,193300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,193400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031028,193500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031028,193600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031028,193700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031028,193800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,193900,0.8133,0.8134,0.8133,0.8133
NZDCHF,20031028,194000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,194100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031028,194200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031028,194300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031028,194400,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031028,194500,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031028,194600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031028,194700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031028,194800,0.8130,0.8130,0.8127,0.8130
NZDCHF,20031028,194900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031028,195000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031028,195100,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031028,195200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031028,195300,0.8137,0.8138,0.8135,0.8135
NZDCHF,20031028,195400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031028,195500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,195600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031028,195700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031028,195800,0.8135,0.8135,0.8131,0.8131
NZDCHF,20031028,195900,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031028,200000,0.8130,0.8135,0.8130,0.8135
NZDCHF,20031028,200100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031028,200200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031028,200300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031028,200400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031028,200500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031028,200600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031028,200700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031028,200800,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031028,200900,0.8136,0.8137,0.8136,0.8136
NZDCHF,20031028,201000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031028,201100,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031028,201200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031028,201300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031028,201400,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031028,201500,0.8133,0.8134,0.8132,0.8132
NZDCHF,20031028,201600,0.8133,0.8137,0.8128,0.8128
NZDCHF,20031028,201700,0.8128,0.8128,0.8125,0.8128
NZDCHF,20031028,201800,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031028,201900,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031028,202000,0.8127,0.8128,0.8124,0.8124
NZDCHF,20031028,202100,0.8123,0.8123,0.8119,0.8120
NZDCHF,20031028,202200,0.8121,0.8129,0.8121,0.8129
NZDCHF,20031028,202300,0.8128,0.8128,0.8122,0.8122
NZDCHF,20031028,202400,0.8120,0.8125,0.8119,0.8122
NZDCHF,20031028,202500,0.8123,0.8124,0.8123,0.8123
NZDCHF,20031028,202600,0.8121,0.8121,0.8118,0.8118
NZDCHF,20031028,202700,0.8117,0.8117,0.8113,0.8115
NZDCHF,20031028,202800,0.8117,0.8119,0.8117,0.8118
NZDCHF,20031028,202900,0.8117,0.8117,0.8111,0.8111
NZDCHF,20031028,203000,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031028,203100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031028,203200,0.8109,0.8115,0.8109,0.8115
NZDCHF,20031028,203300,0.8115,0.8115,0.8107,0.8108
NZDCHF,20031028,203400,0.8109,0.8115,0.8109,0.8115
NZDCHF,20031028,203500,0.8114,0.8119,0.8113,0.8119
NZDCHF,20031028,203600,0.8120,0.8122,0.8119,0.8119
NZDCHF,20031028,203700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031028,203800,0.8118,0.8123,0.8118,0.8122
NZDCHF,20031028,203900,0.8121,0.8121,0.8119,0.8120
NZDCHF,20031028,204000,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031028,204100,0.8120,0.8120,0.8119,0.8120
NZDCHF,20031028,204200,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031028,204300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031028,204400,0.8126,0.8127,0.8126,0.8126
NZDCHF,20031028,204500,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031028,204600,0.8129,0.8129,0.8126,0.8126
NZDCHF,20031028,204700,0.8124,0.8129,0.8124,0.8129
NZDCHF,20031028,204800,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031028,204900,0.8132,0.8137,0.8132,0.8135
NZDCHF,20031028,205000,0.8136,0.8136,0.8133,0.8133
NZDCHF,20031028,205100,0.8134,0.8139,0.8134,0.8137
NZDCHF,20031028,205200,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031028,205300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031028,205400,0.8135,0.8135,0.8131,0.8131
NZDCHF,20031028,205500,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031028,205600,0.8134,0.8135,0.8134,0.8134
NZDCHF,20031028,205700,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031028,205800,0.8139,0.8141,0.8137,0.8137
NZDCHF,20031028,205900,0.8136,0.8136,0.8135,0.8136
NZDCHF,20031028,210000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031028,210100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031028,210200,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031028,210300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031028,210400,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031028,210500,0.8135,0.8135,0.8130,0.8130
NZDCHF,20031028,210600,0.8129,0.8130,0.8127,0.8130
NZDCHF,20031028,210700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031028,210800,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031028,210900,0.8127,0.8128,0.8126,0.8126
NZDCHF,20031028,211000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031028,211100,0.8128,0.8131,0.8128,0.8131
NZDCHF,20031028,211200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031028,211300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031028,211400,0.8133,0.8133,0.8130,0.8130
NZDCHF,20031028,211500,0.8129,0.8129,0.8126,0.8128
NZDCHF,20031028,211600,0.8129,0.8133,0.8129,0.8133
NZDCHF,20031028,211700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,211800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031028,211900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031028,212000,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031028,212100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031028,212200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031028,212300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031028,212400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031028,212500,0.8133,0.8138,0.8133,0.8138
NZDCHF,20031028,212600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031028,212700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031028,212800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031028,212900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031028,213000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031028,213100,0.8145,0.8147,0.8145,0.8147
NZDCHF,20031028,213200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,213300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,213400,0.8148,0.8148,0.8146,0.8147
NZDCHF,20031028,213500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031028,213600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031028,213700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,213800,0.8149,0.8152,0.8148,0.8148
NZDCHF,20031028,213900,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031028,214000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031028,214100,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031028,214200,0.8148,0.8150,0.8148,0.8149
NZDCHF,20031028,214300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031028,214400,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031028,214500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,214600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,214700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,214800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,214900,0.8147,0.8147,0.8146,0.8147
NZDCHF,20031028,215000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,215100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,215200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,215300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031028,215400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031028,215500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031028,215600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,215700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,215800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,215900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,220000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,220100,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031028,220200,0.8150,0.8152,0.8150,0.8152
NZDCHF,20031028,220300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031028,220400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031028,220500,0.8151,0.8151,0.8148,0.8148
NZDCHF,20031028,220600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,220700,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031028,220800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031028,220900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031028,221000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031028,221100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031028,221200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031028,221300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031028,221400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031028,221500,0.8143,0.8143,0.8141,0.8141
NZDCHF,20031028,221600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031028,221700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031028,221800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031028,221900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031028,222000,0.8140,0.8144,0.8140,0.8144
NZDCHF,20031028,222100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031028,222200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031028,222300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031028,222400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031028,222500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031028,222600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031028,222700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031028,222800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031028,222900,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031028,223000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031028,223100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031028,223200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,223300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,223400,0.8148,0.8148,0.8142,0.8142
NZDCHF,20031028,223500,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031028,223600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031028,223700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031028,223800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,223900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,224000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,224100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,224200,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031028,224300,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031028,224400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,224500,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031028,224600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031028,224700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031028,224800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031028,224900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031028,225000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031028,225100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031028,225200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,225300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,225400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,225500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031028,225600,0.8152,0.8152,0.8144,0.8144
NZDCHF,20031028,225700,0.8144,0.8144,0.8141,0.8143
NZDCHF,20031028,225800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031028,225900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,230000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,230100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031028,230200,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031028,230300,0.8147,0.8150,0.8147,0.8150
NZDCHF,20031028,230400,0.8150,0.8150,0.8148,0.8148
NZDCHF,20031028,230500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,230600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,230700,0.8148,0.8148,0.8144,0.8144
NZDCHF,20031028,230800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031028,230900,0.8142,0.8146,0.8142,0.8146
NZDCHF,20031028,231000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031028,231100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031028,231200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031028,231300,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031028,231400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,231500,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031028,231600,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031028,231700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031028,231800,0.8145,0.8149,0.8145,0.8149
NZDCHF,20031028,231900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031028,232000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,232100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031028,232200,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031028,232300,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031028,232400,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031028,232500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031028,232600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031028,232700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031028,232800,0.8143,0.8146,0.8143,0.8146
NZDCHF,20031028,232900,0.8146,0.8146,0.8142,0.8142
NZDCHF,20031028,233000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031028,233100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031028,233200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031028,233300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031028,233400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031028,233500,0.8140,0.8141,0.8138,0.8138
NZDCHF,20031028,233600,0.8138,0.8142,0.8138,0.8142
NZDCHF,20031028,233700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,233800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,233900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,234000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,234100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,234200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,234300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,234400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031028,234500,0.8144,0.8144,0.8138,0.8138
NZDCHF,20031028,234600,0.8138,0.8138,0.8136,0.8138
NZDCHF,20031028,234700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031028,234800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031028,234900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031028,235000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031028,235100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031028,235200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031028,235300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031028,235400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031028,235500,0.8140,0.8140,0.8134,0.8135
NZDCHF,20031028,235600,0.8135,0.8139,0.8135,0.8139
NZDCHF,20031028,235700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031028,235800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031028,235900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031029,000000,0.8139,0.8139,0.8137,0.8137
NZDCAD,20031028,000100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,000200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031028,000300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,000400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,000500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,000600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,000700,0.8014,0.8015,0.8014,0.8014
NZDCAD,20031028,000800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,000900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,001000,0.8014,0.8014,0.8011,0.8011
NZDCAD,20031028,001100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,001200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,001300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,001400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,001500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031028,001600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,001700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,001800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,001900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031028,002000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,002100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,002200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,002300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031028,002400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031028,002500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,002600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,002700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,002800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031028,002900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031028,003000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,003100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,003200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,003300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,003400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,003500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,003600,0.8018,0.8018,0.8012,0.8014
NZDCAD,20031028,003700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,003800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,003900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,004900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,005000,0.8014,0.8014,0.8010,0.8010
NZDCAD,20031028,005100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,005200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,005300,0.8011,0.8015,0.8011,0.8015
NZDCAD,20031028,005400,0.8015,0.8018,0.8015,0.8018
NZDCAD,20031028,005500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,005600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,005700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031028,005800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031028,005900,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031028,010000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,010100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,010200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,010300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,010400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031028,010500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,010600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,010700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031028,010800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,010900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,011000,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031028,011100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,011200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,011300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,011400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,011500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,011600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,011700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,011800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,011900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,012000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031028,012100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,012200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031028,012300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,012400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,012500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,012600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,012700,0.8019,0.8019,0.8014,0.8014
NZDCAD,20031028,012800,0.8013,0.8016,0.8012,0.8016
NZDCAD,20031028,012900,0.8016,0.8016,0.8011,0.8011
NZDCAD,20031028,013000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,013100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,013200,0.8011,0.8011,0.8007,0.8007
NZDCAD,20031028,013300,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031028,013400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031028,013500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,013600,0.8005,0.8009,0.8005,0.8009
NZDCAD,20031028,013700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,013800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,013900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,014000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,014100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,014200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,014300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031028,014400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,014500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,014600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,014700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,014800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031028,014900,0.8009,0.8009,0.8005,0.8005
NZDCAD,20031028,015000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031028,015100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,015200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,015300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031028,015400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,015500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031028,015600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,015700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031028,015800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,015900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,020000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,020100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,020200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031028,020300,0.7991,0.7992,0.7990,0.7992
NZDCAD,20031028,020400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031028,020500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031028,020600,0.7997,0.8002,0.7997,0.8002
NZDCAD,20031028,020700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,020800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031028,020900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,021000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,021100,0.8004,0.8004,0.8002,0.8003
NZDCAD,20031028,021200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,021300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,021400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031028,021500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,021600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031028,021700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031028,021800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,021900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,022000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031028,022100,0.7999,0.8002,0.7999,0.8002
NZDCAD,20031028,022200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031028,022300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,022400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,022500,0.8002,0.8005,0.8002,0.8005
NZDCAD,20031028,022600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,022700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,022800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20031028,022900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,023000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,023100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,023200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,023300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,023400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,023500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031028,023600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,023700,0.8002,0.8005,0.8002,0.8005
NZDCAD,20031028,023800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,023900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,024000,0.8001,0.8001,0.8000,0.8001
NZDCAD,20031028,024100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,024200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,024300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,024400,0.8002,0.8003,0.8002,0.8002
NZDCAD,20031028,024500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,024600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,024700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,024800,0.8002,0.8002,0.7999,0.7999
NZDCAD,20031028,024900,0.8000,0.8000,0.7999,0.8000
NZDCAD,20031028,025000,0.8000,0.8003,0.8000,0.8003
NZDCAD,20031028,025100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,025200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031028,025300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,025400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031028,025500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,025600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,025700,0.8005,0.8005,0.8002,0.8002
NZDCAD,20031028,025800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,025900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,030000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,030100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031028,030200,0.7999,0.7999,0.7997,0.7999
NZDCAD,20031028,030300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031028,030400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031028,030500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031028,030600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20031028,030700,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031028,030800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,030900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,031000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031028,031100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,031200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,031300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,031400,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031028,031500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031028,031600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,031700,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031028,031800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,031900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,032000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,032100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031028,032200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,032300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,032400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,032500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,032600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,032700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,032800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,032900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,033000,0.8000,0.8005,0.8000,0.8005
NZDCAD,20031028,033100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,033200,0.8005,0.8005,0.8004,0.8005
NZDCAD,20031028,033300,0.8006,0.8008,0.8006,0.8008
NZDCAD,20031028,033400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,033500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,033600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,033700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,033800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,033900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,034000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,034100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,034200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,034300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031028,034400,0.8003,0.8007,0.8003,0.8007
NZDCAD,20031028,034500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031028,034600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,034700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,034800,0.8008,0.8008,0.7998,0.7998
NZDCAD,20031028,034900,0.7999,0.8004,0.7998,0.8004
NZDCAD,20031028,035000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,035100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031028,035200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,035300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20031028,035400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031028,035500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,035600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,035700,0.8002,0.8002,0.7999,0.7999
NZDCAD,20031028,035800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031028,035900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031028,040000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20031028,040100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,040200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,040300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031028,040400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031028,040500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031028,040600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031028,040700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,040800,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031028,040900,0.8011,0.8012,0.8011,0.8011
NZDCAD,20031028,041000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031028,041100,0.8010,0.8010,0.8008,0.8008
NZDCAD,20031028,041200,0.8007,0.8007,0.8005,0.8007
NZDCAD,20031028,041300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,041400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,041500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,041600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,041700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031028,041800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,041900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,042000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,042100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,042200,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031028,042300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,042400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,042500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,042600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,042700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20031028,042800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,042900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,043000,0.8005,0.8005,0.8001,0.8001
NZDCAD,20031028,043100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,043200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,043300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,043400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,043500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031028,043600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031028,043700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,043800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,043900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031028,044000,0.8000,0.8004,0.8000,0.8004
NZDCAD,20031028,044100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,044200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,044300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,044400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,044500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031028,044600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031028,044700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,044800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,044900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,045000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20031028,045100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031028,045200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,045300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,045400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,045500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,045600,0.8006,0.8006,0.8003,0.8003
NZDCAD,20031028,045700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,045800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,045900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,050000,0.8003,0.8003,0.8000,0.8000
NZDCAD,20031028,050100,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031028,050200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,050300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,050400,0.8004,0.8006,0.8004,0.8006
NZDCAD,20031028,050500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031028,050600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,050700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,050800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,050900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031028,051000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,051100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,051200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,051300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,051400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,051500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031028,051600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031028,051700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,051800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031028,051900,0.8003,0.8006,0.8003,0.8006
NZDCAD,20031028,052000,0.8007,0.8011,0.8007,0.8011
NZDCAD,20031028,052100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,052200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,052300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,052400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,052500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,052600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,052700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,052800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031028,052900,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031028,053000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,053100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,053200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,053300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031028,053400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031028,053500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,053600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,053700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,053800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,053900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031028,054000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,054100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,054200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,054300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,054400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,054500,0.8013,0.8013,0.8001,0.8001
NZDCAD,20031028,054600,0.8003,0.8009,0.8003,0.8009
NZDCAD,20031028,054700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,054800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,054900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,055000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,055100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031028,055200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,055300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,055400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,055500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,055600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031028,055700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,055800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,055900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,060000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,060100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031028,060200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,060300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,060400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,060500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,060600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,060700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,060800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,060900,0.8009,0.8009,0.8006,0.8006
NZDCAD,20031028,061000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,061100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,061200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,061300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,061400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,061500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,061600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,061700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,061800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031028,061900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,062000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,062100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,062200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20031028,062300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20031028,062400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,062500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,062600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,062700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031028,062800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031028,062900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,063000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,063100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,063200,0.8001,0.8006,0.8001,0.8004
NZDCAD,20031028,063300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,063400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,063500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,063600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,063700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031028,063800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,063900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,064000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,064100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,064200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,064300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,064400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,064500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,064600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031028,064700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,064800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,064900,0.8002,0.8007,0.8002,0.8007
NZDCAD,20031028,065000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,065100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,065200,0.8007,0.8007,0.7997,0.7997
NZDCAD,20031028,065300,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031028,065400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031028,065500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,065600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,065700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,065800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,065900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031028,070000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031028,070100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,070200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,070300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,070400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,070500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,070600,0.8011,0.8011,0.8008,0.8008
NZDCAD,20031028,070700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,070800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,070900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,071000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,071100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,071200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,071300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,071400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,071500,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031028,071600,0.8006,0.8008,0.8006,0.8008
NZDCAD,20031028,071700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,071800,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031028,071900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,072000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031028,072100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,072200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,072300,0.8009,0.8012,0.8009,0.8012
NZDCAD,20031028,072400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,072500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,072600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,072700,0.8012,0.8012,0.8003,0.8003
NZDCAD,20031028,072800,0.8003,0.8009,0.8003,0.8009
NZDCAD,20031028,072900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,073000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,073100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,073200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,073300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,073400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,073500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,073600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,073700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,073800,0.8010,0.8010,0.8007,0.8007
NZDCAD,20031028,073900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,074000,0.8007,0.8007,0.8006,0.8006
NZDCAD,20031028,074100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031028,074200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031028,074300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,074400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,074500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,074600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,074700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,074800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,074900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,075000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031028,075100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,075200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,075300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,075400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,075500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,075600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,075700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,075800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031028,075900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,080000,0.8008,0.8008,0.8003,0.8003
NZDCAD,20031028,080100,0.8004,0.8006,0.8004,0.8006
NZDCAD,20031028,080200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031028,080300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031028,080400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,080500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,080600,0.8009,0.8009,0.8005,0.8005
NZDCAD,20031028,080700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,080800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031028,080900,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031028,081000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,081100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031028,081200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031028,081300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,081400,0.8005,0.8005,0.8003,0.8003
NZDCAD,20031028,081500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,081600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,081700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20031028,081800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,081900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,082000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,082100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,082200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,082300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031028,082400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031028,082500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,082600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,082700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,082800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,082900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,083000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,083100,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031028,083200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,083300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,083400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031028,083500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,083600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031028,083700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031028,083800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031028,083900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031028,084000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,084100,0.8012,0.8012,0.8011,0.8012
NZDCAD,20031028,084200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,084300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,084400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031028,084500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031028,084600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20031028,084700,0.8016,0.8021,0.8016,0.8021
NZDCAD,20031028,084800,0.8022,0.8023,0.8022,0.8022
NZDCAD,20031028,084900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031028,085000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031028,085100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,085200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,085300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,085400,0.8022,0.8023,0.8022,0.8022
NZDCAD,20031028,085500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031028,085600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,085700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,085800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,085900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,090000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,090100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,090200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,090300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,090400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,090500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,090600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031028,090700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031028,090800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,090900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,091000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,091100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,091200,0.8018,0.8018,0.8017,0.8018
NZDCAD,20031028,091300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,091400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,091500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,091600,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031028,091700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20031028,091800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,091900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031028,092000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,092100,0.8010,0.8015,0.8010,0.8015
NZDCAD,20031028,092200,0.8014,0.8014,0.8011,0.8011
NZDCAD,20031028,092300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031028,092400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,092500,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031028,092600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,092700,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031028,092800,0.8020,0.8021,0.8020,0.8020
NZDCAD,20031028,092900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,093000,0.8022,0.8023,0.8021,0.8021
NZDCAD,20031028,093100,0.8021,0.8021,0.8019,0.8020
NZDCAD,20031028,093200,0.8020,0.8020,0.8019,0.8020
NZDCAD,20031028,093300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,093400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,093500,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031028,093600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,093700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,093800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,093900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031028,094000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031028,094100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,094200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,094300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,094400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,094500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031028,094600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,094700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,094800,0.8023,0.8023,0.8018,0.8018
NZDCAD,20031028,094900,0.8015,0.8016,0.8014,0.8016
NZDCAD,20031028,095000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031028,095100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,095200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,095300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,095400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,095500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,095600,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031028,095700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,095800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031028,095900,0.8022,0.8023,0.8022,0.8022
NZDCAD,20031028,100000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,100100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031028,100200,0.8025,0.8025,0.8023,0.8024
NZDCAD,20031028,100300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031028,100400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031028,100500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031028,100600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031028,100700,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031028,100800,0.8022,0.8025,0.8022,0.8025
NZDCAD,20031028,100900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,101000,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031028,101100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,101200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,101300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031028,101400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031028,101500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031028,101600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,101700,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031028,101800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,101900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031028,102000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,102100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,102200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,102300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,102400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,102500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031028,102600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,102700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,102800,0.8026,0.8037,0.8026,0.8037
NZDCAD,20031028,102900,0.8038,0.8039,0.8037,0.8037
NZDCAD,20031028,103000,0.8037,0.8041,0.8037,0.8041
NZDCAD,20031028,103100,0.8041,0.8041,0.8038,0.8038
NZDCAD,20031028,103200,0.8038,0.8038,0.8036,0.8036
NZDCAD,20031028,103300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,103400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,103500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20031028,103600,0.8038,0.8038,0.8034,0.8034
NZDCAD,20031028,103700,0.8035,0.8037,0.8035,0.8037
NZDCAD,20031028,103800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,103900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031028,104000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031028,104100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,104200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,104300,0.8036,0.8037,0.8033,0.8033
NZDCAD,20031028,104400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,104500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031028,104600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031028,104700,0.8036,0.8036,0.8033,0.8033
NZDCAD,20031028,104800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031028,104900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031028,105000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031028,105100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031028,105200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031028,105300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031028,105400,0.8032,0.8033,0.8032,0.8032
NZDCAD,20031028,105500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031028,105600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031028,105700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031028,105800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,105900,0.8033,0.8037,0.8033,0.8037
NZDCAD,20031028,110000,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031028,110100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,110200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031028,110300,0.8032,0.8035,0.8032,0.8035
NZDCAD,20031028,110400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031028,110500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031028,110600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,110700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,110800,0.8030,0.8030,0.8021,0.8022
NZDCAD,20031028,110900,0.8025,0.8027,0.8025,0.8025
NZDCAD,20031028,111000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031028,111100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,111200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,111300,0.8023,0.8029,0.8023,0.8029
NZDCAD,20031028,111400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031028,111500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031028,111600,0.8028,0.8033,0.8028,0.8031
NZDCAD,20031028,111700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031028,111800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031028,111900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031028,112000,0.8031,0.8031,0.8026,0.8026
NZDCAD,20031028,112100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,112200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,112300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,112400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031028,112500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,112600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031028,112700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,112800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,112900,0.8022,0.8023,0.8020,0.8023
NZDCAD,20031028,113000,0.8022,0.8025,0.8022,0.8025
NZDCAD,20031028,113100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,113200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,113300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,113400,0.8026,0.8026,0.8024,0.8024
NZDCAD,20031028,113500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031028,113600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,113700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031028,113800,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031028,113900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031028,114000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,114100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,114200,0.8017,0.8021,0.8017,0.8021
NZDCAD,20031028,114300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,114400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,114500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031028,114600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,114700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,114800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,114900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,115000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,115100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,115200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,115300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,115400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,115500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,115600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,115700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031028,115800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031028,115900,0.8017,0.8020,0.8017,0.8020
NZDCAD,20031028,120000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,120100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,120200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,120300,0.8022,0.8022,0.8016,0.8016
NZDCAD,20031028,120400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031028,120500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031028,120600,0.8022,0.8023,0.8020,0.8020
NZDCAD,20031028,120700,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031028,120800,0.8017,0.8017,0.8015,0.8015
NZDCAD,20031028,120900,0.8015,0.8015,0.8011,0.8011
NZDCAD,20031028,121000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031028,121100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,121200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,121300,0.8009,0.8011,0.8008,0.8011
NZDCAD,20031028,121400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,121500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,121600,0.8012,0.8019,0.8012,0.8019
NZDCAD,20031028,121700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031028,121800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,121900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,122000,0.8017,0.8017,0.8011,0.8011
NZDCAD,20031028,122100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,122200,0.8010,0.8010,0.8006,0.8006
NZDCAD,20031028,122300,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031028,122400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031028,122500,0.8009,0.8013,0.8009,0.8013
NZDCAD,20031028,122600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,122700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,122800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,122900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031028,123000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,123100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,123200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,123300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,123400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031028,123500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031028,123600,0.8012,0.8015,0.8012,0.8013
NZDCAD,20031028,123700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,123800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,123900,0.8013,0.8013,0.8012,0.8013
NZDCAD,20031028,124000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,124100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,124200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,124300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031028,124400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031028,124500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031028,124600,0.8010,0.8012,0.8010,0.8011
NZDCAD,20031028,124700,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031028,124800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031028,124900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031028,125000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031028,125100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,125200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,125300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,125400,0.8008,0.8008,0.8002,0.8005
NZDCAD,20031028,125500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,125600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031028,125700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,125800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031028,125900,0.8008,0.8010,0.8008,0.8010
NZDCAD,20031028,130000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,130100,0.8010,0.8013,0.8010,0.8013
NZDCAD,20031028,130200,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031028,130300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031028,130400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,130500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,130600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,130700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,130800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,130900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,131000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,131100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,131200,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031028,131300,0.8017,0.8017,0.8015,0.8015
NZDCAD,20031028,131400,0.8016,0.8016,0.8012,0.8013
NZDCAD,20031028,131500,0.8014,0.8015,0.8013,0.8013
NZDCAD,20031028,131600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031028,131700,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031028,131800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,131900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,132000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,132100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,132200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,132300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031028,132400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031028,132500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031028,132600,0.8027,0.8029,0.8026,0.8028
NZDCAD,20031028,132700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031028,132800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,132900,0.8029,0.8030,0.8029,0.8029
NZDCAD,20031028,133000,0.8029,0.8030,0.8026,0.8026
NZDCAD,20031028,133100,0.8026,0.8026,0.8023,0.8026
NZDCAD,20031028,133200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031028,133300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031028,133400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20031028,133500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031028,133600,0.8029,0.8029,0.8027,0.8029
NZDCAD,20031028,133700,0.8031,0.8033,0.8031,0.8032
NZDCAD,20031028,133800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031028,133900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031028,134000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,134100,0.8030,0.8030,0.8029,0.8030
NZDCAD,20031028,134200,0.8030,0.8031,0.8030,0.8030
NZDCAD,20031028,134300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031028,134400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031028,134500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031028,134600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031028,134700,0.8031,0.8032,0.8030,0.8032
NZDCAD,20031028,134800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,134900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,135000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,135100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031028,135200,0.8032,0.8032,0.8031,0.8032
NZDCAD,20031028,135300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031028,135400,0.8032,0.8033,0.8032,0.8032
NZDCAD,20031028,135500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031028,135600,0.8031,0.8037,0.8031,0.8037
NZDCAD,20031028,135700,0.8037,0.8040,0.8037,0.8040
NZDCAD,20031028,135800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,135900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,140000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031028,140100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,140200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031028,140300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20031028,140400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20031028,140500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,140600,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031028,140700,0.8039,0.8039,0.8033,0.8033
NZDCAD,20031028,140800,0.8033,0.8037,0.8033,0.8037
NZDCAD,20031028,140900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,141000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,141100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,141200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,141300,0.8036,0.8036,0.8034,0.8036
NZDCAD,20031028,141400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031028,141500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20031028,141600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031028,141700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031028,141800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031028,141900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,142000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,142100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031028,142200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20031028,142300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031028,142400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031028,142500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031028,142600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031028,142700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031028,142800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031028,142900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20031028,143000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031028,143100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20031028,143200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031028,143300,0.8047,0.8047,0.8043,0.8043
NZDCAD,20031028,143400,0.8043,0.8043,0.8038,0.8040
NZDCAD,20031028,143500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,143600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20031028,143700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20031028,143800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031028,143900,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031028,144000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031028,144100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031028,144200,0.8041,0.8041,0.8038,0.8038
NZDCAD,20031028,144300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20031028,144400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,144500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031028,144600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031028,144700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031028,144800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031028,144900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031028,145000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031028,145100,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031028,145200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,145300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,145400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031028,145500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031028,145600,0.8043,0.8044,0.8043,0.8043
NZDCAD,20031028,145700,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031028,145800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031028,145900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031028,150000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031028,150100,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031028,150200,0.8033,0.8033,0.8031,0.8032
NZDCAD,20031028,150300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,150400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031028,150500,0.8036,0.8039,0.8036,0.8039
NZDCAD,20031028,150600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,150700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,150800,0.8040,0.8040,0.8033,0.8033
NZDCAD,20031028,150900,0.8032,0.8033,0.8030,0.8033
NZDCAD,20031028,151000,0.8034,0.8036,0.8034,0.8035
NZDCAD,20031028,151100,0.8035,0.8035,0.8032,0.8034
NZDCAD,20031028,151200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,151300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031028,151400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031028,151500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,151600,0.8035,0.8036,0.8034,0.8036
NZDCAD,20031028,151700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,151800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031028,151900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031028,152000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,152100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031028,152200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031028,152300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20031028,152400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,152500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031028,152600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,152700,0.8035,0.8037,0.8035,0.8037
NZDCAD,20031028,152800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,152900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,153000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,153100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031028,153200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031028,153300,0.8038,0.8041,0.8038,0.8041
NZDCAD,20031028,153400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031028,153500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031028,153600,0.8041,0.8041,0.8036,0.8036
NZDCAD,20031028,153700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,153800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20031028,153900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031028,154000,0.8035,0.8035,0.8034,0.8035
NZDCAD,20031028,154100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,154200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,154300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031028,154400,0.8038,0.8038,0.8035,0.8035
NZDCAD,20031028,154500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031028,154600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,154700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031028,154800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,154900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031028,155000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031028,155100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031028,155200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20031028,155300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031028,155400,0.8039,0.8040,0.8039,0.8039
NZDCAD,20031028,155500,0.8039,0.8039,0.8038,0.8039
NZDCAD,20031028,155600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20031028,155700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031028,155800,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031028,155900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031028,160000,0.8043,0.8044,0.8041,0.8041
NZDCAD,20031028,160100,0.8042,0.8046,0.8042,0.8045
NZDCAD,20031028,160200,0.8044,0.8044,0.8039,0.8039
NZDCAD,20031028,160300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031028,160400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031028,160500,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031028,160600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,160700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031028,160800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,160900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031028,161000,0.8036,0.8036,0.8033,0.8034
NZDCAD,20031028,161100,0.8034,0.8034,0.8030,0.8031
NZDCAD,20031028,161200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031028,161300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,161400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031028,161500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031028,161600,0.8026,0.8026,0.8022,0.8022
NZDCAD,20031028,161700,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031028,161800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,161900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,162000,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031028,162100,0.8024,0.8027,0.8024,0.8027
NZDCAD,20031028,162200,0.8026,0.8026,0.8023,0.8024
NZDCAD,20031028,162300,0.8025,0.8027,0.8025,0.8027
NZDCAD,20031028,162400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031028,162500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031028,162600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,162700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,162800,0.8030,0.8030,0.8026,0.8026
NZDCAD,20031028,162900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031028,163000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031028,163100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031028,163200,0.8024,0.8025,0.8024,0.8024
NZDCAD,20031028,163300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031028,163400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031028,163500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,163600,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031028,163700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,163800,0.8030,0.8030,0.8027,0.8027
NZDCAD,20031028,163900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031028,164000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031028,164100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,164200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,164300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,164400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,164500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031028,164600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031028,164700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,164800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,164900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,165000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031028,165100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,165200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,165300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,165400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,165500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,165600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,165700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20031028,165800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,165900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031028,170000,0.8024,0.8028,0.8023,0.8028
NZDCAD,20031028,170100,0.8029,0.8030,0.8029,0.8029
NZDCAD,20031028,170200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031028,170300,0.8030,0.8030,0.8027,0.8027
NZDCAD,20031028,170400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031028,170500,0.8027,0.8029,0.8027,0.8028
NZDCAD,20031028,170600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031028,170700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031028,170800,0.8029,0.8029,0.8027,0.8028
NZDCAD,20031028,170900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031028,171000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031028,171100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031028,171200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20031028,171300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031028,171400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031028,171500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031028,171600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031028,171700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,171800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,171900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,172000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031028,172100,0.8027,0.8027,0.8023,0.8025
NZDCAD,20031028,172200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,172300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031028,172400,0.8027,0.8027,0.8019,0.8019
NZDCAD,20031028,172500,0.8020,0.8023,0.8020,0.8023
NZDCAD,20031028,172600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031028,172700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031028,172800,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031028,172900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031028,173000,0.8022,0.8022,0.8018,0.8018
NZDCAD,20031028,173100,0.8017,0.8017,0.8015,0.8015
NZDCAD,20031028,173200,0.8016,0.8018,0.8016,0.8016
NZDCAD,20031028,173300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031028,173400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,173500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031028,173600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,173700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,173800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031028,173900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,174000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031028,174100,0.8020,0.8022,0.8019,0.8022
NZDCAD,20031028,174200,0.8023,0.8025,0.8023,0.8024
NZDCAD,20031028,174300,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031028,174400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,174500,0.8020,0.8021,0.8019,0.8021
NZDCAD,20031028,174600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031028,174700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031028,174800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031028,174900,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031028,175000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,175100,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031028,175200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,175300,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031028,175400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031028,175500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031028,175600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031028,175700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031028,175800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,175900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,180000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,180100,0.8021,0.8021,0.8018,0.8018
NZDCAD,20031028,180200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031028,180300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,180400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,180500,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031028,180600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031028,180700,0.8023,0.8023,0.8022,0.8023
NZDCAD,20031028,180800,0.8023,0.8023,0.8021,0.8021
NZDCAD,20031028,180900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031028,181000,0.8021,0.8022,0.8020,0.8022
NZDCAD,20031028,181100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20031028,181200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031028,181300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031028,181400,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031028,181500,0.8025,0.8025,0.8022,0.8022
NZDCAD,20031028,181600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20031028,181700,0.8020,0.8023,0.8020,0.8022
NZDCAD,20031028,181800,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031028,181900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,182000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,182100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,182200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,182300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031028,182400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,182500,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031028,182600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,182700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,182800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,182900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,183000,0.8013,0.8017,0.8013,0.8017
NZDCAD,20031028,183100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,183200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,183300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,183400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,183500,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031028,183600,0.8016,0.8016,0.8014,0.8015
NZDCAD,20031028,183700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,183800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,183900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,184000,0.8016,0.8016,0.8012,0.8012
NZDCAD,20031028,184100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,184200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,184300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,184400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,184500,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031028,184600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,184700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031028,184800,0.8014,0.8018,0.8014,0.8018
NZDCAD,20031028,184900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,185000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,185100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,185200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031028,185300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,185400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,185500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,185600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,185700,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031028,185800,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031028,185900,0.8015,0.8018,0.8015,0.8018
NZDCAD,20031028,190000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,190100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,190200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,190300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,190400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,190500,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031028,190600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,190700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,190800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,190900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,191000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,191100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,191200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031028,191300,0.8026,0.8026,0.8022,0.8022
NZDCAD,20031028,191400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,191500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031028,191600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031028,191700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031028,191800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031028,191900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031028,192000,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031028,192100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031028,192200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,192300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,192400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031028,192500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031028,192600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031028,192700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,192800,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031028,192900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,193000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,193100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,193200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031028,193300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,193400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20031028,193500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,193600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,193700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,193800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,193900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,194000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,194100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,194200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,194300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,194400,0.8020,0.8020,0.8016,0.8016
NZDCAD,20031028,194500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,194600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,194700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,194800,0.8016,0.8016,0.8013,0.8014
NZDCAD,20031028,194900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031028,195000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,195100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,195200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,195300,0.8018,0.8019,0.8017,0.8017
NZDCAD,20031028,195400,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031028,195500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031028,195600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031028,195700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,195800,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031028,195900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,200000,0.8013,0.8020,0.8013,0.8020
NZDCAD,20031028,200100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,200200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,200300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,200400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,200500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,200600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031028,200700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031028,200800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,200900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,201000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031028,201100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031028,201200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,201300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031028,201400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,201500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031028,201600,0.8014,0.8020,0.8011,0.8011
NZDCAD,20031028,201700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031028,201800,0.8009,0.8013,0.8009,0.8013
NZDCAD,20031028,201900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031028,202000,0.8016,0.8016,0.8011,0.8011
NZDCAD,20031028,202100,0.8010,0.8010,0.8008,0.8010
NZDCAD,20031028,202200,0.8011,0.8018,0.8011,0.8018
NZDCAD,20031028,202300,0.8018,0.8020,0.8016,0.8016
NZDCAD,20031028,202400,0.8015,0.8019,0.8013,0.8019
NZDCAD,20031028,202500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,202600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,202700,0.8017,0.8017,0.8012,0.8012
NZDCAD,20031028,202800,0.8013,0.8017,0.8013,0.8017
NZDCAD,20031028,202900,0.8018,0.8019,0.8016,0.8016
NZDCAD,20031028,203000,0.8014,0.8014,0.8011,0.8011
NZDCAD,20031028,203100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,203200,0.8013,0.8019,0.8013,0.8019
NZDCAD,20031028,203300,0.8018,0.8018,0.8011,0.8011
NZDCAD,20031028,203400,0.8011,0.8013,0.8011,0.8012
NZDCAD,20031028,203500,0.8012,0.8016,0.8012,0.8016
NZDCAD,20031028,203600,0.8017,0.8023,0.8017,0.8022
NZDCAD,20031028,203700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,203800,0.8022,0.8027,0.8022,0.8026
NZDCAD,20031028,203900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031028,204000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031028,204100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031028,204200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031028,204300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031028,204400,0.8028,0.8028,0.8026,0.8026
NZDCAD,20031028,204500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031028,204600,0.8023,0.8024,0.8020,0.8020
NZDCAD,20031028,204700,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031028,204800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,204900,0.8019,0.8023,0.8019,0.8022
NZDCAD,20031028,205000,0.8021,0.8021,0.8012,0.8012
NZDCAD,20031028,205100,0.8013,0.8019,0.8013,0.8019
NZDCAD,20031028,205200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031028,205300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,205400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031028,205500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031028,205600,0.8018,0.8021,0.8018,0.8021
NZDCAD,20031028,205700,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031028,205800,0.8020,0.8021,0.8020,0.8020
NZDCAD,20031028,205900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,210000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031028,210100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20031028,210200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,210300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,210400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,210500,0.8020,0.8020,0.8013,0.8013
NZDCAD,20031028,210600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031028,210700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,210800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,210900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031028,211000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,211100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031028,211200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,211300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,211400,0.8020,0.8020,0.8016,0.8016
NZDCAD,20031028,211500,0.8016,0.8016,0.8013,0.8015
NZDCAD,20031028,211600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,211700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031028,211800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031028,211900,0.8018,0.8018,0.8015,0.8015
NZDCAD,20031028,212000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,212100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,212200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,212300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031028,212400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031028,212500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,212600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,212700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,212800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,212900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031028,213800,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031028,213900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,214000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,214100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031028,214200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,214300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,214400,0.8015,0.8018,0.8015,0.8018
NZDCAD,20031028,214500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,214600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,214700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,214800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,214900,0.8019,0.8019,0.8017,0.8018
NZDCAD,20031028,215000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,215100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,215200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,215300,0.8019,0.8020,0.8019,0.8019
NZDCAD,20031028,215400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,215500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031028,215600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,215700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,215800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031028,215900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031028,220000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,220100,0.8017,0.8017,0.8015,0.8015
NZDCAD,20031028,220200,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031028,220300,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031028,220400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,220500,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031028,220600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,220700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,220800,0.8013,0.8013,0.8011,0.8011
NZDCAD,20031028,220900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,221000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,221100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,221200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031028,221300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,221400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,221500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031028,221600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031028,221700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,221800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031028,221900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031028,222000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031028,222100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031028,222200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,222300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031028,222400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,222500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,222600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031028,222700,0.8013,0.8013,0.8011,0.8011
NZDCAD,20031028,222800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,222900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,223000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,223100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,223200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,223300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,223400,0.8012,0.8012,0.8009,0.8009
NZDCAD,20031028,223500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031028,223600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031028,223700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,223800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031028,223900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,224000,0.8011,0.8016,0.8011,0.8016
NZDCAD,20031028,224100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,224200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031028,224300,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031028,224400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,224500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,224600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,224700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,224800,0.8020,0.8023,0.8020,0.8023
NZDCAD,20031028,224900,0.8024,0.8025,0.8023,0.8023
NZDCAD,20031028,225000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031028,225100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031028,225200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,225300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,225400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031028,225500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031028,225600,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031028,225700,0.8020,0.8020,0.8015,0.8017
NZDCAD,20031028,225800,0.8017,0.8021,0.8017,0.8021
NZDCAD,20031028,225900,0.8021,0.8022,0.8019,0.8019
NZDCAD,20031028,230000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,230100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,230200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,230300,0.8019,0.8023,0.8019,0.8023
NZDCAD,20031028,230400,0.8023,0.8023,0.8020,0.8020
NZDCAD,20031028,230500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,230600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,230700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,230800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,230900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,231000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031028,231100,0.8017,0.8021,0.8017,0.8021
NZDCAD,20031028,231200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031028,231300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031028,231400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031028,231500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031028,231600,0.8016,0.8020,0.8016,0.8020
NZDCAD,20031028,231700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,231800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031028,231900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031028,232000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031028,232100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031028,232200,0.8019,0.8022,0.8018,0.8018
NZDCAD,20031028,232300,0.8017,0.8017,0.8015,0.8016
NZDCAD,20031028,232400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,232500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,232600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,232700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,232800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,232900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031028,233000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,233100,0.8017,0.8017,0.8012,0.8012
NZDCAD,20031028,233200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031028,233300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031028,233400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031028,233500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20031028,233600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031028,233700,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031028,233800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031028,233900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,234000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,234100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031028,234200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,234300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,234400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031028,234500,0.8016,0.8016,0.8008,0.8008
NZDCAD,20031028,234600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20031028,234700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031028,234800,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031028,234900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,235000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,235100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,235200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,235300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,235400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031028,235500,0.8012,0.8012,0.8001,0.8001
NZDCAD,20031028,235600,0.8002,0.8005,0.8002,0.8005
NZDCAD,20031028,235700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,235800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031028,235900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031029,000000,0.8005,0.8009,0.8005,0.8009
CADCHF,20031028,000100,1.0053,1.0057,1.0053,1.0057
CADCHF,20031028,000200,1.0057,1.0057,1.0055,1.0055
CADCHF,20031028,000300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,000400,1.0055,1.0057,1.0055,1.0057
CADCHF,20031028,000500,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,000600,1.0057,1.0057,1.0053,1.0053
CADCHF,20031028,000700,1.0052,1.0053,1.0052,1.0053
CADCHF,20031028,000800,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,000900,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,001000,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,001100,1.0051,1.0052,1.0051,1.0052
CADCHF,20031028,001200,1.0052,1.0053,1.0052,1.0053
CADCHF,20031028,001300,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,001400,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,001500,1.0053,1.0054,1.0053,1.0054
CADCHF,20031028,001600,1.0054,1.0054,1.0054,1.0054
CADCHF,20031028,001700,1.0054,1.0054,1.0054,1.0054
CADCHF,20031028,001800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,001900,1.0057,1.0057,1.0055,1.0055
CADCHF,20031028,002000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,002100,1.0055,1.0055,1.0050,1.0050
CADCHF,20031028,002200,1.0050,1.0051,1.0050,1.0051
CADCHF,20031028,002300,1.0051,1.0051,1.0051,1.0051
CADCHF,20031028,002400,1.0051,1.0052,1.0051,1.0052
CADCHF,20031028,002500,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,002600,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,002700,1.0052,1.0053,1.0052,1.0053
CADCHF,20031028,002800,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,002900,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,003000,1.0053,1.0053,1.0050,1.0050
CADCHF,20031028,003100,1.0050,1.0050,1.0050,1.0050
CADCHF,20031028,003200,1.0050,1.0050,1.0050,1.0050
CADCHF,20031028,003300,1.0050,1.0053,1.0050,1.0053
CADCHF,20031028,003400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,003500,1.0055,1.0056,1.0055,1.0056
CADCHF,20031028,003600,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,003700,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,003800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,003900,1.0057,1.0057,1.0055,1.0055
CADCHF,20031028,004000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,004100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,004200,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,004300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,004400,1.0054,1.0054,1.0054,1.0054
CADCHF,20031028,004500,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,004600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,004700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,004800,1.0055,1.0055,1.0052,1.0053
CADCHF,20031028,004900,1.0055,1.0055,1.0050,1.0050
CADCHF,20031028,005000,1.0050,1.0050,1.0050,1.0050
CADCHF,20031028,005100,1.0050,1.0050,1.0050,1.0050
CADCHF,20031028,005200,1.0050,1.0050,1.0050,1.0050
CADCHF,20031028,005300,1.0050,1.0055,1.0050,1.0055
CADCHF,20031028,005400,1.0053,1.0053,1.0050,1.0050
CADCHF,20031028,005500,1.0050,1.0052,1.0050,1.0052
CADCHF,20031028,005600,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,005700,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,005800,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,005900,1.0052,1.0055,1.0052,1.0055
CADCHF,20031028,010000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,010100,1.0054,1.0054,1.0054,1.0054
CADCHF,20031028,010200,1.0054,1.0054,1.0054,1.0054
CADCHF,20031028,010300,1.0054,1.0054,1.0054,1.0054
CADCHF,20031028,010400,1.0054,1.0056,1.0054,1.0056
CADCHF,20031028,010500,1.0056,1.0056,1.0053,1.0053
CADCHF,20031028,010600,1.0053,1.0053,1.0052,1.0053
CADCHF,20031028,010700,1.0053,1.0054,1.0053,1.0054
CADCHF,20031028,010800,1.0054,1.0054,1.0054,1.0054
CADCHF,20031028,010900,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,011000,1.0057,1.0059,1.0057,1.0059
CADCHF,20031028,011100,1.0059,1.0059,1.0059,1.0059
CADCHF,20031028,011200,1.0058,1.0058,1.0057,1.0057
CADCHF,20031028,011300,1.0057,1.0057,1.0055,1.0055
CADCHF,20031028,011400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,011500,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,011600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,011700,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,011800,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,011900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,012000,1.0055,1.0055,1.0054,1.0055
CADCHF,20031028,012100,1.0055,1.0057,1.0055,1.0056
CADCHF,20031028,012200,1.0055,1.0055,1.0054,1.0054
CADCHF,20031028,012300,1.0054,1.0054,1.0054,1.0054
CADCHF,20031028,012400,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,012500,1.0052,1.0052,1.0051,1.0051
CADCHF,20031028,012600,1.0050,1.0051,1.0050,1.0051
CADCHF,20031028,012700,1.0051,1.0054,1.0051,1.0054
CADCHF,20031028,012800,1.0054,1.0054,1.0053,1.0053
CADCHF,20031028,012900,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,013000,1.0055,1.0056,1.0055,1.0056
CADCHF,20031028,013100,1.0056,1.0056,1.0056,1.0056
CADCHF,20031028,013200,1.0056,1.0057,1.0056,1.0057
CADCHF,20031028,013300,1.0056,1.0057,1.0056,1.0057
CADCHF,20031028,013400,1.0058,1.0058,1.0058,1.0058
CADCHF,20031028,013500,1.0058,1.0058,1.0058,1.0058
CADCHF,20031028,013600,1.0058,1.0058,1.0058,1.0058
CADCHF,20031028,013700,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,013800,1.0057,1.0059,1.0057,1.0059
CADCHF,20031028,013900,1.0059,1.0059,1.0059,1.0059
CADCHF,20031028,014000,1.0059,1.0061,1.0059,1.0061
CADCHF,20031028,014100,1.0061,1.0061,1.0060,1.0060
CADCHF,20031028,014200,1.0060,1.0060,1.0057,1.0057
CADCHF,20031028,014300,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,014400,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,014500,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,014600,1.0059,1.0059,1.0059,1.0059
CADCHF,20031028,014700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031028,014800,1.0061,1.0063,1.0061,1.0063
CADCHF,20031028,014900,1.0063,1.0063,1.0061,1.0061
CADCHF,20031028,015000,1.0061,1.0062,1.0061,1.0062
CADCHF,20031028,015100,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,015200,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,015300,1.0062,1.0062,1.0060,1.0061
CADCHF,20031028,015400,1.0062,1.0062,1.0061,1.0061
CADCHF,20031028,015500,1.0061,1.0062,1.0059,1.0059
CADCHF,20031028,015600,1.0058,1.0058,1.0056,1.0058
CADCHF,20031028,015700,1.0059,1.0060,1.0059,1.0060
CADCHF,20031028,015800,1.0061,1.0062,1.0061,1.0062
CADCHF,20031028,015900,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,020000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,020100,1.0064,1.0066,1.0064,1.0066
CADCHF,20031028,020200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,020300,1.0066,1.0071,1.0066,1.0069
CADCHF,20031028,020400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,020500,1.0066,1.0066,1.0065,1.0065
CADCHF,20031028,020600,1.0064,1.0064,1.0061,1.0061
CADCHF,20031028,020700,1.0061,1.0061,1.0061,1.0061
CADCHF,20031028,020800,1.0061,1.0061,1.0053,1.0054
CADCHF,20031028,020900,1.0054,1.0054,1.0053,1.0053
CADCHF,20031028,021000,1.0053,1.0054,1.0053,1.0054
CADCHF,20031028,021100,1.0054,1.0054,1.0052,1.0052
CADCHF,20031028,021200,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,021300,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,021400,1.0052,1.0055,1.0052,1.0055
CADCHF,20031028,021500,1.0055,1.0057,1.0055,1.0057
CADCHF,20031028,021600,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,021700,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,021800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,021900,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,022000,1.0057,1.0057,1.0055,1.0055
CADCHF,20031028,022100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,022200,1.0055,1.0056,1.0055,1.0056
CADCHF,20031028,022300,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,022400,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,022500,1.0057,1.0057,1.0055,1.0055
CADCHF,20031028,022600,1.0055,1.0056,1.0055,1.0056
CADCHF,20031028,022700,1.0056,1.0056,1.0056,1.0056
CADCHF,20031028,022800,1.0055,1.0057,1.0055,1.0057
CADCHF,20031028,022900,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,023000,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,023100,1.0057,1.0058,1.0057,1.0058
CADCHF,20031028,023200,1.0059,1.0064,1.0059,1.0064
CADCHF,20031028,023300,1.0063,1.0064,1.0063,1.0064
CADCHF,20031028,023400,1.0063,1.0069,1.0063,1.0069
CADCHF,20031028,023500,1.0070,1.0071,1.0069,1.0069
CADCHF,20031028,023600,1.0069,1.0069,1.0065,1.0065
CADCHF,20031028,023700,1.0064,1.0065,1.0064,1.0065
CADCHF,20031028,023800,1.0066,1.0067,1.0066,1.0067
CADCHF,20031028,023900,1.0068,1.0069,1.0068,1.0069
CADCHF,20031028,024000,1.0069,1.0070,1.0069,1.0070
CADCHF,20031028,024100,1.0069,1.0069,1.0066,1.0067
CADCHF,20031028,024200,1.0067,1.0067,1.0066,1.0066
CADCHF,20031028,024300,1.0066,1.0066,1.0063,1.0063
CADCHF,20031028,024400,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,024500,1.0064,1.0064,1.0062,1.0062
CADCHF,20031028,024600,1.0062,1.0063,1.0062,1.0063
CADCHF,20031028,024700,1.0063,1.0063,1.0063,1.0063
CADCHF,20031028,024800,1.0063,1.0063,1.0063,1.0063
CADCHF,20031028,024900,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,025000,1.0064,1.0066,1.0064,1.0066
CADCHF,20031028,025100,1.0067,1.0069,1.0067,1.0069
CADCHF,20031028,025200,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,025300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,025400,1.0071,1.0071,1.0070,1.0071
CADCHF,20031028,025500,1.0070,1.0070,1.0069,1.0069
CADCHF,20031028,025600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,025700,1.0068,1.0068,1.0066,1.0066
CADCHF,20031028,025800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,025900,1.0066,1.0066,1.0064,1.0064
CADCHF,20031028,030000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,030100,1.0066,1.0068,1.0066,1.0068
CADCHF,20031028,030200,1.0069,1.0070,1.0069,1.0070
CADCHF,20031028,030300,1.0070,1.0070,1.0069,1.0069
CADCHF,20031028,030400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,030500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,030600,1.0069,1.0069,1.0067,1.0067
CADCHF,20031028,030700,1.0067,1.0067,1.0066,1.0066
CADCHF,20031028,030800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,030900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,031000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,031100,1.0068,1.0068,1.0066,1.0066
CADCHF,20031028,031200,1.0065,1.0065,1.0064,1.0064
CADCHF,20031028,031300,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,031400,1.0064,1.0065,1.0064,1.0065
CADCHF,20031028,031500,1.0066,1.0067,1.0066,1.0067
CADCHF,20031028,031600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,031700,1.0068,1.0069,1.0068,1.0069
CADCHF,20031028,031800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,031900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,032000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,032100,1.0071,1.0075,1.0071,1.0075
CADCHF,20031028,032200,1.0075,1.0075,1.0075,1.0075
CADCHF,20031028,032300,1.0075,1.0075,1.0070,1.0070
CADCHF,20031028,032400,1.0069,1.0069,1.0068,1.0068
CADCHF,20031028,032500,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,032600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,032700,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,032800,1.0068,1.0068,1.0066,1.0066
CADCHF,20031028,032900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,033000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,033100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,033200,1.0065,1.0066,1.0065,1.0066
CADCHF,20031028,033300,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,033400,1.0066,1.0067,1.0066,1.0067
CADCHF,20031028,033500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,033600,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,033700,1.0066,1.0066,1.0064,1.0064
CADCHF,20031028,033800,1.0064,1.0064,1.0063,1.0063
CADCHF,20031028,033900,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,034000,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,034100,1.0062,1.0062,1.0059,1.0059
CADCHF,20031028,034200,1.0061,1.0064,1.0061,1.0064
CADCHF,20031028,034300,1.0062,1.0062,1.0059,1.0059
CADCHF,20031028,034400,1.0059,1.0060,1.0059,1.0060
CADCHF,20031028,034500,1.0060,1.0061,1.0060,1.0061
CADCHF,20031028,034600,1.0061,1.0062,1.0061,1.0062
CADCHF,20031028,034700,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,034800,1.0062,1.0066,1.0062,1.0066
CADCHF,20031028,034900,1.0066,1.0068,1.0066,1.0068
CADCHF,20031028,035000,1.0067,1.0067,1.0067,1.0067
CADCHF,20031028,035100,1.0067,1.0067,1.0066,1.0066
CADCHF,20031028,035200,1.0066,1.0066,1.0062,1.0062
CADCHF,20031028,035300,1.0063,1.0066,1.0063,1.0066
CADCHF,20031028,035400,1.0066,1.0069,1.0066,1.0069
CADCHF,20031028,035500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,035600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,035700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,035800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,035900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,040000,1.0069,1.0072,1.0069,1.0071
CADCHF,20031028,040100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,040200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,040300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,040400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,040500,1.0070,1.0070,1.0069,1.0069
CADCHF,20031028,040600,1.0069,1.0071,1.0069,1.0071
CADCHF,20031028,040700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,040800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,040900,1.0071,1.0077,1.0071,1.0077
CADCHF,20031028,041000,1.0077,1.0077,1.0077,1.0077
CADCHF,20031028,041100,1.0077,1.0077,1.0077,1.0077
CADCHF,20031028,041200,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,041300,1.0078,1.0078,1.0074,1.0074
CADCHF,20031028,041400,1.0074,1.0074,1.0074,1.0074
CADCHF,20031028,041500,1.0074,1.0074,1.0074,1.0074
CADCHF,20031028,041600,1.0074,1.0074,1.0074,1.0074
CADCHF,20031028,041700,1.0077,1.0077,1.0073,1.0073
CADCHF,20031028,041800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,041900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,042000,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,042100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,042200,1.0073,1.0076,1.0073,1.0075
CADCHF,20031028,042300,1.0074,1.0074,1.0073,1.0073
CADCHF,20031028,042400,1.0072,1.0072,1.0071,1.0071
CADCHF,20031028,042500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,042600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,042700,1.0071,1.0072,1.0071,1.0072
CADCHF,20031028,042800,1.0072,1.0072,1.0071,1.0071
CADCHF,20031028,042900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,043000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,043100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,043200,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,043300,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,043400,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,043500,1.0073,1.0078,1.0073,1.0078
CADCHF,20031028,043600,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,043700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,043800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,043900,1.0076,1.0076,1.0073,1.0073
CADCHF,20031028,044000,1.0073,1.0073,1.0071,1.0071
CADCHF,20031028,044100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,044200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,044300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,044400,1.0071,1.0074,1.0071,1.0074
CADCHF,20031028,044500,1.0074,1.0074,1.0072,1.0072
CADCHF,20031028,044600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,044700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,044800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,044900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,045000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,045100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,045200,1.0069,1.0069,1.0068,1.0068
CADCHF,20031028,045300,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,045400,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,045500,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,045600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,045700,1.0065,1.0066,1.0065,1.0066
CADCHF,20031028,045800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,045900,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,050000,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,050100,1.0070,1.0070,1.0069,1.0069
CADCHF,20031028,050200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,050300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,050400,1.0069,1.0070,1.0069,1.0070
CADCHF,20031028,050500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,050600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,050700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,050800,1.0069,1.0071,1.0069,1.0071
CADCHF,20031028,050900,1.0073,1.0073,1.0071,1.0071
CADCHF,20031028,051000,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,051100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,051200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,051300,1.0071,1.0075,1.0071,1.0075
CADCHF,20031028,051400,1.0075,1.0075,1.0073,1.0073
CADCHF,20031028,051500,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,051600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,051700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,051800,1.0071,1.0073,1.0071,1.0073
CADCHF,20031028,051900,1.0073,1.0073,1.0070,1.0070
CADCHF,20031028,052000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,052100,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,052200,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,052300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,052400,1.0069,1.0071,1.0069,1.0071
CADCHF,20031028,052500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,052600,1.0070,1.0070,1.0066,1.0066
CADCHF,20031028,052700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,052800,1.0066,1.0068,1.0066,1.0068
CADCHF,20031028,052900,1.0068,1.0068,1.0064,1.0064
CADCHF,20031028,053000,1.0065,1.0066,1.0065,1.0066
CADCHF,20031028,053100,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,053200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,053300,1.0066,1.0069,1.0066,1.0069
CADCHF,20031028,053400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,053500,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,053600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,053700,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,053800,1.0068,1.0069,1.0068,1.0069
CADCHF,20031028,053900,1.0070,1.0071,1.0069,1.0069
CADCHF,20031028,054000,1.0069,1.0069,1.0068,1.0068
CADCHF,20031028,054100,1.0068,1.0068,1.0067,1.0067
CADCHF,20031028,054200,1.0067,1.0067,1.0067,1.0067
CADCHF,20031028,054300,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,054400,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,054500,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,054600,1.0068,1.0068,1.0068,1.0068
CADCHF,20031028,054700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,054800,1.0069,1.0069,1.0068,1.0068
CADCHF,20031028,054900,1.0068,1.0069,1.0068,1.0069
CADCHF,20031028,055000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,055100,1.0069,1.0071,1.0069,1.0071
CADCHF,20031028,055200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,055300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,055400,1.0071,1.0071,1.0069,1.0069
CADCHF,20031028,055500,1.0070,1.0070,1.0069,1.0069
CADCHF,20031028,055600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,055700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,055800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,055900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,060000,1.0069,1.0071,1.0069,1.0071
CADCHF,20031028,060100,1.0072,1.0073,1.0072,1.0073
CADCHF,20031028,060200,1.0073,1.0073,1.0071,1.0071
CADCHF,20031028,060300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,060400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,060500,1.0071,1.0071,1.0070,1.0070
CADCHF,20031028,060600,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,060700,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,060800,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,060900,1.0070,1.0072,1.0070,1.0072
CADCHF,20031028,061000,1.0072,1.0072,1.0071,1.0071
CADCHF,20031028,061100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,061200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,061300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,061400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,061500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,061600,1.0072,1.0073,1.0072,1.0073
CADCHF,20031028,061700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,061800,1.0073,1.0075,1.0073,1.0075
CADCHF,20031028,061900,1.0075,1.0075,1.0075,1.0075
CADCHF,20031028,062000,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,062100,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,062200,1.0078,1.0080,1.0078,1.0080
CADCHF,20031028,062300,1.0080,1.0080,1.0080,1.0080
CADCHF,20031028,062400,1.0080,1.0080,1.0080,1.0080
CADCHF,20031028,062500,1.0080,1.0080,1.0080,1.0080
CADCHF,20031028,062600,1.0080,1.0080,1.0078,1.0078
CADCHF,20031028,062700,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,062800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,062900,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,063000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,063100,1.0078,1.0078,1.0073,1.0073
CADCHF,20031028,063200,1.0074,1.0077,1.0074,1.0077
CADCHF,20031028,063300,1.0076,1.0077,1.0076,1.0077
CADCHF,20031028,063400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,063500,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,063600,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,063700,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,063800,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,063900,1.0078,1.0078,1.0076,1.0076
CADCHF,20031028,064000,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,064100,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,064200,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,064300,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,064400,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,064500,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,064600,1.0078,1.0083,1.0078,1.0083
CADCHF,20031028,064700,1.0082,1.0082,1.0080,1.0080
CADCHF,20031028,064800,1.0080,1.0080,1.0079,1.0079
CADCHF,20031028,064900,1.0079,1.0079,1.0078,1.0078
CADCHF,20031028,065000,1.0078,1.0078,1.0078,1.0078
CADCHF,20031028,065100,1.0078,1.0078,1.0076,1.0076
CADCHF,20031028,065200,1.0076,1.0077,1.0076,1.0077
CADCHF,20031028,065300,1.0077,1.0078,1.0077,1.0078
CADCHF,20031028,065400,1.0078,1.0078,1.0076,1.0076
CADCHF,20031028,065500,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,065600,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,065700,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,065800,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,065900,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,070000,1.0076,1.0076,1.0076,1.0076
CADCHF,20031028,070100,1.0076,1.0076,1.0075,1.0075
CADCHF,20031028,070200,1.0075,1.0075,1.0073,1.0073
CADCHF,20031028,070300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,070400,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,070500,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,070600,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,070700,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,070800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,070900,1.0071,1.0071,1.0070,1.0070
CADCHF,20031028,071000,1.0069,1.0069,1.0068,1.0068
CADCHF,20031028,071100,1.0067,1.0067,1.0066,1.0066
CADCHF,20031028,071200,1.0066,1.0067,1.0066,1.0067
CADCHF,20031028,071300,1.0067,1.0067,1.0067,1.0067
CADCHF,20031028,071400,1.0067,1.0067,1.0067,1.0067
CADCHF,20031028,071500,1.0067,1.0069,1.0067,1.0069
CADCHF,20031028,071600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,071700,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,071800,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,071900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,072000,1.0069,1.0071,1.0069,1.0071
CADCHF,20031028,072100,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,072200,1.0071,1.0071,1.0069,1.0069
CADCHF,20031028,072300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,072400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,072500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,072600,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,072700,1.0070,1.0071,1.0070,1.0071
CADCHF,20031028,072800,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,072900,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,073000,1.0071,1.0073,1.0071,1.0073
CADCHF,20031028,073100,1.0073,1.0073,1.0071,1.0071
CADCHF,20031028,073200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,073300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,073400,1.0071,1.0073,1.0071,1.0073
CADCHF,20031028,073500,1.0075,1.0075,1.0074,1.0074
CADCHF,20031028,073600,1.0074,1.0074,1.0073,1.0073
CADCHF,20031028,073700,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,073800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,073900,1.0072,1.0072,1.0069,1.0069
CADCHF,20031028,074000,1.0070,1.0073,1.0070,1.0073
CADCHF,20031028,074100,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,074200,1.0071,1.0072,1.0071,1.0072
CADCHF,20031028,074300,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,074400,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,074500,1.0073,1.0074,1.0073,1.0074
CADCHF,20031028,074600,1.0074,1.0074,1.0074,1.0074
CADCHF,20031028,074700,1.0074,1.0074,1.0074,1.0074
CADCHF,20031028,074800,1.0074,1.0074,1.0074,1.0074
CADCHF,20031028,074900,1.0074,1.0074,1.0074,1.0074
CADCHF,20031028,075000,1.0074,1.0074,1.0074,1.0074
CADCHF,20031028,075100,1.0074,1.0074,1.0071,1.0071
CADCHF,20031028,075200,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,075300,1.0071,1.0071,1.0071,1.0071
CADCHF,20031028,075400,1.0071,1.0074,1.0071,1.0074
CADCHF,20031028,075500,1.0075,1.0075,1.0075,1.0075
CADCHF,20031028,075600,1.0075,1.0075,1.0075,1.0075
CADCHF,20031028,075700,1.0075,1.0075,1.0075,1.0075
CADCHF,20031028,075800,1.0075,1.0075,1.0073,1.0073
CADCHF,20031028,075900,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,080000,1.0073,1.0073,1.0070,1.0070
CADCHF,20031028,080100,1.0070,1.0070,1.0070,1.0070
CADCHF,20031028,080200,1.0070,1.0072,1.0070,1.0071
CADCHF,20031028,080300,1.0071,1.0071,1.0070,1.0070
CADCHF,20031028,080400,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,080500,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,080600,1.0069,1.0069,1.0067,1.0067
CADCHF,20031028,080700,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,080800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,080900,1.0066,1.0066,1.0065,1.0065
CADCHF,20031028,081000,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,081100,1.0064,1.0066,1.0064,1.0066
CADCHF,20031028,081200,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,081300,1.0066,1.0066,1.0064,1.0064
CADCHF,20031028,081400,1.0063,1.0063,1.0062,1.0063
CADCHF,20031028,081500,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,081600,1.0064,1.0064,1.0063,1.0063
CADCHF,20031028,081700,1.0063,1.0063,1.0062,1.0062
CADCHF,20031028,081800,1.0062,1.0062,1.0061,1.0061
CADCHF,20031028,081900,1.0061,1.0061,1.0061,1.0061
CADCHF,20031028,082000,1.0061,1.0061,1.0061,1.0061
CADCHF,20031028,082100,1.0061,1.0061,1.0061,1.0061
CADCHF,20031028,082200,1.0061,1.0062,1.0061,1.0062
CADCHF,20031028,082300,1.0064,1.0068,1.0064,1.0068
CADCHF,20031028,082400,1.0068,1.0068,1.0066,1.0066
CADCHF,20031028,082500,1.0066,1.0066,1.0064,1.0064
CADCHF,20031028,082600,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,082700,1.0064,1.0065,1.0064,1.0065
CADCHF,20031028,082800,1.0066,1.0069,1.0066,1.0068
CADCHF,20031028,082900,1.0068,1.0069,1.0068,1.0069
CADCHF,20031028,083000,1.0070,1.0071,1.0070,1.0071
CADCHF,20031028,083100,1.0071,1.0071,1.0070,1.0070
CADCHF,20031028,083200,1.0071,1.0071,1.0070,1.0070
CADCHF,20031028,083300,1.0069,1.0069,1.0066,1.0066
CADCHF,20031028,083400,1.0065,1.0065,1.0064,1.0064
CADCHF,20031028,083500,1.0064,1.0068,1.0064,1.0068
CADCHF,20031028,083600,1.0068,1.0071,1.0068,1.0071
CADCHF,20031028,083700,1.0071,1.0073,1.0071,1.0073
CADCHF,20031028,083800,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,083900,1.0073,1.0073,1.0071,1.0071
CADCHF,20031028,084000,1.0071,1.0071,1.0069,1.0069
CADCHF,20031028,084100,1.0070,1.0073,1.0070,1.0073
CADCHF,20031028,084200,1.0073,1.0073,1.0073,1.0073
CADCHF,20031028,084300,1.0073,1.0073,1.0072,1.0072
CADCHF,20031028,084400,1.0071,1.0071,1.0070,1.0070
CADCHF,20031028,084500,1.0069,1.0069,1.0067,1.0069
CADCHF,20031028,084600,1.0069,1.0069,1.0068,1.0069
CADCHF,20031028,084700,1.0069,1.0069,1.0066,1.0068
CADCHF,20031028,084800,1.0067,1.0069,1.0066,1.0069
CADCHF,20031028,084900,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,085000,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,085100,1.0070,1.0070,1.0068,1.0068
CADCHF,20031028,085200,1.0068,1.0068,1.0066,1.0066
CADCHF,20031028,085300,1.0066,1.0069,1.0066,1.0069
CADCHF,20031028,085400,1.0069,1.0070,1.0069,1.0069
CADCHF,20031028,085500,1.0068,1.0068,1.0066,1.0068
CADCHF,20031028,085600,1.0069,1.0073,1.0069,1.0073
CADCHF,20031028,085700,1.0073,1.0073,1.0071,1.0071
CADCHF,20031028,085800,1.0070,1.0072,1.0070,1.0072
CADCHF,20031028,085900,1.0072,1.0072,1.0069,1.0069
CADCHF,20031028,090000,1.0070,1.0071,1.0070,1.0071
CADCHF,20031028,090100,1.0070,1.0070,1.0068,1.0068
CADCHF,20031028,090200,1.0067,1.0069,1.0067,1.0069
CADCHF,20031028,090300,1.0069,1.0069,1.0068,1.0068
CADCHF,20031028,090400,1.0068,1.0069,1.0068,1.0069
CADCHF,20031028,090500,1.0069,1.0069,1.0066,1.0066
CADCHF,20031028,090600,1.0065,1.0065,1.0064,1.0064
CADCHF,20031028,090700,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,090800,1.0064,1.0066,1.0064,1.0065
CADCHF,20031028,090900,1.0065,1.0065,1.0064,1.0064
CADCHF,20031028,091000,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,091100,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,091200,1.0065,1.0069,1.0065,1.0069
CADCHF,20031028,091300,1.0069,1.0069,1.0069,1.0069
CADCHF,20031028,091400,1.0067,1.0067,1.0066,1.0066
CADCHF,20031028,091500,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,091600,1.0065,1.0065,1.0063,1.0063
CADCHF,20031028,091700,1.0062,1.0063,1.0062,1.0063
CADCHF,20031028,091800,1.0063,1.0063,1.0062,1.0062
CADCHF,20031028,091900,1.0062,1.0064,1.0062,1.0064
CADCHF,20031028,092000,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,092100,1.0064,1.0064,1.0064,1.0064
CADCHF,20031028,092200,1.0064,1.0066,1.0064,1.0066
CADCHF,20031028,092300,1.0066,1.0066,1.0064,1.0064
CADCHF,20031028,092400,1.0064,1.0064,1.0062,1.0062
CADCHF,20031028,092500,1.0061,1.0061,1.0058,1.0058
CADCHF,20031028,092600,1.0058,1.0059,1.0058,1.0059
CADCHF,20031028,092700,1.0060,1.0064,1.0060,1.0062
CADCHF,20031028,092800,1.0061,1.0061,1.0058,1.0058
CADCHF,20031028,092900,1.0057,1.0057,1.0056,1.0056
CADCHF,20031028,093000,1.0055,1.0055,1.0053,1.0055
CADCHF,20031028,093100,1.0055,1.0057,1.0055,1.0055
CADCHF,20031028,093200,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,093300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,093400,1.0055,1.0058,1.0055,1.0058
CADCHF,20031028,093500,1.0059,1.0061,1.0059,1.0061
CADCHF,20031028,093600,1.0062,1.0062,1.0061,1.0061
CADCHF,20031028,093700,1.0060,1.0060,1.0059,1.0059
CADCHF,20031028,093800,1.0058,1.0058,1.0056,1.0056
CADCHF,20031028,093900,1.0056,1.0057,1.0056,1.0057
CADCHF,20031028,094000,1.0056,1.0056,1.0054,1.0054
CADCHF,20031028,094100,1.0054,1.0054,1.0053,1.0053
CADCHF,20031028,094200,1.0053,1.0055,1.0053,1.0055
CADCHF,20031028,094300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,094400,1.0055,1.0056,1.0055,1.0056
CADCHF,20031028,094500,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,094600,1.0056,1.0056,1.0053,1.0053
CADCHF,20031028,094700,1.0054,1.0057,1.0054,1.0057
CADCHF,20031028,094800,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,094900,1.0057,1.0057,1.0055,1.0055
CADCHF,20031028,095000,1.0055,1.0055,1.0054,1.0054
CADCHF,20031028,095100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,095200,1.0055,1.0058,1.0055,1.0057
CADCHF,20031028,095300,1.0057,1.0057,1.0056,1.0056
CADCHF,20031028,095400,1.0055,1.0055,1.0053,1.0053
CADCHF,20031028,095500,1.0052,1.0052,1.0048,1.0049
CADCHF,20031028,095600,1.0049,1.0050,1.0048,1.0048
CADCHF,20031028,095700,1.0049,1.0050,1.0049,1.0050
CADCHF,20031028,095800,1.0050,1.0051,1.0050,1.0051
CADCHF,20031028,095900,1.0050,1.0050,1.0048,1.0048
CADCHF,20031028,100000,1.0048,1.0048,1.0045,1.0045
CADCHF,20031028,100100,1.0043,1.0044,1.0043,1.0044
CADCHF,20031028,100200,1.0043,1.0048,1.0043,1.0048
CADCHF,20031028,100300,1.0048,1.0048,1.0047,1.0047
CADCHF,20031028,100400,1.0046,1.0048,1.0046,1.0048
CADCHF,20031028,100500,1.0047,1.0047,1.0047,1.0047
CADCHF,20031028,100600,1.0047,1.0047,1.0045,1.0045
CADCHF,20031028,100700,1.0045,1.0047,1.0045,1.0046
CADCHF,20031028,100800,1.0045,1.0045,1.0045,1.0045
CADCHF,20031028,100900,1.0045,1.0045,1.0042,1.0043
CADCHF,20031028,101000,1.0043,1.0043,1.0041,1.0042
CADCHF,20031028,101100,1.0042,1.0043,1.0041,1.0043
CADCHF,20031028,101200,1.0043,1.0043,1.0041,1.0041
CADCHF,20031028,101300,1.0041,1.0042,1.0041,1.0041
CADCHF,20031028,101400,1.0041,1.0045,1.0041,1.0045
CADCHF,20031028,101500,1.0045,1.0045,1.0045,1.0045
CADCHF,20031028,101600,1.0044,1.0045,1.0044,1.0045
CADCHF,20031028,101700,1.0044,1.0044,1.0043,1.0044
CADCHF,20031028,101800,1.0045,1.0047,1.0045,1.0047
CADCHF,20031028,101900,1.0048,1.0050,1.0047,1.0050
CADCHF,20031028,102000,1.0049,1.0049,1.0046,1.0046
CADCHF,20031028,102100,1.0046,1.0046,1.0045,1.0045
CADCHF,20031028,102200,1.0046,1.0046,1.0045,1.0045
CADCHF,20031028,102300,1.0045,1.0045,1.0043,1.0043
CADCHF,20031028,102400,1.0043,1.0046,1.0043,1.0046
CADCHF,20031028,102500,1.0045,1.0045,1.0042,1.0042
CADCHF,20031028,102600,1.0041,1.0042,1.0041,1.0042
CADCHF,20031028,102700,1.0043,1.0043,1.0042,1.0043
CADCHF,20031028,102800,1.0042,1.0042,1.0034,1.0034
CADCHF,20031028,102900,1.0034,1.0036,1.0034,1.0036
CADCHF,20031028,103000,1.0036,1.0036,1.0035,1.0035
CADCHF,20031028,103100,1.0035,1.0036,1.0035,1.0036
CADCHF,20031028,103200,1.0038,1.0039,1.0038,1.0039
CADCHF,20031028,103300,1.0039,1.0039,1.0038,1.0038
CADCHF,20031028,103400,1.0038,1.0038,1.0038,1.0038
CADCHF,20031028,103500,1.0039,1.0041,1.0039,1.0041
CADCHF,20031028,103600,1.0042,1.0046,1.0042,1.0046
CADCHF,20031028,103700,1.0045,1.0045,1.0045,1.0045
CADCHF,20031028,103800,1.0045,1.0046,1.0045,1.0045
CADCHF,20031028,103900,1.0046,1.0046,1.0045,1.0046
CADCHF,20031028,104000,1.0046,1.0046,1.0046,1.0046
CADCHF,20031028,104100,1.0047,1.0050,1.0047,1.0050
CADCHF,20031028,104200,1.0050,1.0050,1.0049,1.0049
CADCHF,20031028,104300,1.0048,1.0048,1.0048,1.0048
CADCHF,20031028,104400,1.0048,1.0048,1.0046,1.0046
CADCHF,20031028,104500,1.0046,1.0046,1.0046,1.0046
CADCHF,20031028,104600,1.0047,1.0047,1.0047,1.0047
CADCHF,20031028,104700,1.0050,1.0051,1.0050,1.0050
CADCHF,20031028,104800,1.0050,1.0050,1.0050,1.0050
CADCHF,20031028,104900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,105000,1.0053,1.0057,1.0053,1.0057
CADCHF,20031028,105100,1.0056,1.0056,1.0055,1.0055
CADCHF,20031028,105200,1.0055,1.0057,1.0055,1.0057
CADCHF,20031028,105300,1.0057,1.0057,1.0055,1.0055
CADCHF,20031028,105400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,105500,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,105600,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,105700,1.0053,1.0053,1.0052,1.0053
CADCHF,20031028,105800,1.0053,1.0054,1.0053,1.0054
CADCHF,20031028,105900,1.0053,1.0053,1.0052,1.0052
CADCHF,20031028,110000,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,110100,1.0051,1.0051,1.0050,1.0050
CADCHF,20031028,110200,1.0050,1.0050,1.0048,1.0048
CADCHF,20031028,110300,1.0048,1.0050,1.0048,1.0050
CADCHF,20031028,110400,1.0051,1.0052,1.0051,1.0052
CADCHF,20031028,110500,1.0052,1.0052,1.0050,1.0050
CADCHF,20031028,110600,1.0051,1.0052,1.0051,1.0052
CADCHF,20031028,110700,1.0053,1.0055,1.0053,1.0055
CADCHF,20031028,110800,1.0055,1.0055,1.0054,1.0054
CADCHF,20031028,110900,1.0053,1.0054,1.0053,1.0054
CADCHF,20031028,111000,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,111100,1.0054,1.0054,1.0053,1.0053
CADCHF,20031028,111200,1.0053,1.0053,1.0052,1.0052
CADCHF,20031028,111300,1.0052,1.0052,1.0051,1.0051
CADCHF,20031028,111400,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,111500,1.0052,1.0052,1.0050,1.0050
CADCHF,20031028,111600,1.0050,1.0051,1.0050,1.0051
CADCHF,20031028,111700,1.0051,1.0053,1.0051,1.0053
CADCHF,20031028,111800,1.0054,1.0054,1.0052,1.0052
CADCHF,20031028,111900,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,112000,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,112100,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,112200,1.0052,1.0054,1.0052,1.0053
CADCHF,20031028,112300,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,112400,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,112500,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,112600,1.0052,1.0052,1.0052,1.0052
CADCHF,20031028,112700,1.0052,1.0054,1.0052,1.0052
CADCHF,20031028,112800,1.0052,1.0053,1.0052,1.0053
CADCHF,20031028,112900,1.0053,1.0055,1.0053,1.0053
CADCHF,20031028,113000,1.0052,1.0057,1.0052,1.0055
CADCHF,20031028,113100,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,113200,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,113300,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,113400,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,113500,1.0055,1.0055,1.0053,1.0053
CADCHF,20031028,113600,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,113700,1.0053,1.0055,1.0052,1.0055
CADCHF,20031028,113800,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,113900,1.0054,1.0054,1.0053,1.0053
CADCHF,20031028,114000,1.0053,1.0053,1.0053,1.0053
CADCHF,20031028,114100,1.0053,1.0055,1.0053,1.0055
CADCHF,20031028,114200,1.0055,1.0055,1.0055,1.0055
CADCHF,20031028,114300,1.0055,1.0056,1.0054,1.0056
CADCHF,20031028,114400,1.0057,1.0057,1.0057,1.0057
CADCHF,20031028,114500,1.0057,1.0059,1.0057,1.0059
CADCHF,20031028,114600,1.0058,1.0059,1.0058,1.0059
CADCHF,20031028,114700,1.0059,1.0059,1.0059,1.0059
CADCHF,20031028,114800,1.0060,1.0061,1.0060,1.0061
CADCHF,20031028,114900,1.0061,1.0063,1.0061,1.0063
CADCHF,20031028,115000,1.0062,1.0064,1.0062,1.0064
CADCHF,20031028,115100,1.0063,1.0064,1.0062,1.0064
CADCHF,20031028,115200,1.0064,1.0064,1.0062,1.0062
CADCHF,20031028,115300,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,115400,1.0062,1.0062,1.0062,1.0062
CADCHF,20031028,115500,1.0062,1.0064,1.0062,1.0064
CADCHF,20031028,115600,1.0065,1.0068,1.0065,1.0068
CADCHF,20031028,115700,1.0067,1.0067,1.0066,1.0066
CADCHF,20031028,115800,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,115900,1.0066,1.0068,1.0066,1.0066
CADCHF,20031028,120000,1.0066,1.0066,1.0066,1.0066
CADCHF,20031028,120100,1.0067,1.0069,1.0067,1.0067
CADCHF,20031028,120200,1.0066,1.0066,1.0064,1.0066
CADCHF,20031028,120300,1.0067,1.0073,1.0067,1.0072
CADCHF,20031028,120400,1.0072,1.0072,1.0072,1.0072
CADCHF,20031028,120500,1.0071,1.0075,1.0071,1.0075
CADCHF,20031028,120600,1.0074,1.0080,1.0074,1.0080
CADCHF,20031028,120700,1.0081,1.0090,1.0081,1.0089
CADCHF,20031028,120800,1.0088,1.0088,1.0087,1.0087
CADCHF,20031028,120900,1.0086,1.0086,1.0085,1.0085
CADCHF,20031028,121000,1.0085,1.0085,1.0083,1.0083
CADCHF,20031028,121100,1.0082,1.0082,1.0080,1.0081
CADCHF,20031028,121200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031028,121300,1.0082,1.0085,1.0082,1.0085
CADCHF,20031028,121400,1.0084,1.0084,1.0084,1.0084
CADCHF,20031028,121500,1.0084,1.0084,1.0082,1.0082
CADCHF,20031028,121600,1.0082,1.0082,1.0082,1.0082
CADCHF,20031028,121700,1.0084,1.0089,1.0084,1.0087
CADCHF,20031028,121800,1.0087,1.0087,1.0084,1.0084
CADCHF,20031028,121900,1.0083,1.0083,1.0083,1.0083
CADCHF,20031028,122000,1.0083,1.0083,1.0083,1.0083
CADCHF,20031028,122100,1.0083,1.0084,1.0082,1.0084
CADCHF,20031028,122200,1.0085,1.0087,1.0085,1.0086
CADCHF,20031028,122300,1.0085,1.0085,1.0082,1.0082
CADCHF,20031028,122400,1.0081,1.0082,1.0081,1.0082
CADCHF,20031028,122500,1.0082,1.0083,1.0082,1.0083
CADCHF,20031028,122600,1.0083,1.0083,1.0081,1.0081
CADCHF,20031028,122700,1.0080,1.0080,1.0080,1.0080
CADCHF,20031028,122800,1.0082,1.0085,1.0082,1.0085
CADCHF,20031028,122900,1.0085,1.0085,1.0083,1.0083
CADCHF,20031028,123000,1.0084,1.0084,1.0084,1.0084
CADCHF,20031028,123100,1.0084,1.0084,1.0083,1.0083
CADCHF,20031028,123200,1.0082,1.0082,1.0082,1.0082
CADCHF,20031028,123300,1.0081,1.0081,1.0080,1.0080
CADCHF,20031028,123400,1.0079,1.0079,1.0078,1.0078
CADCHF,20031028,123500,1.0078,1.0080,1.0078,1.0079
CADCHF,20031028,123600,1.0078,1.0080,1.0078,1.0080
CADCHF,20031028,123700,1.0081,1.0084,1.0081,1.0082
CADCHF,20031028,123800,1.0081,1.0082,1.0080,1.0080
CADCHF,20031028,123900,1.0079,1.0079,1.0078,1.0078
CADCHF,20031028,124000,1.0078,1.0085,1.0078,1.0085
CADCHF,20031028,124100,1.0085,1.0085,1.0082,1.0082
CADCHF,20031028,124200,1.0081,1.0081,1.0080,1.0080
CADCHF,20031028,124300,1.0080,1.0082,1.0080,1.0082
CADCHF,20031028,124400,1.0083,1.0085,1.0083,1.0085
CADCHF,20031028,124500,1.0086,1.0091,1.0086,1.0091
CADCHF,20031028,124600,1.0092,1.0097,1.0092,1.0097
CADCHF,20031028,124700,1.0097,1.0106,1.0097,1.0106
CADCHF,20031028,124800,1.0105,1.0105,1.0103,1.0103
CADCHF,20031028,124900,1.0101,1.0106,1.0101,1.0105
CADCHF,20031028,125000,1.0106,1.0106,1.0104,1.0104
CADCHF,20031028,125100,1.0103,1.0104,1.0103,1.0103
CADCHF,20031028,125200,1.0102,1.0102,1.0101,1.0102
CADCHF,20031028,125300,1.0103,1.0103,1.0100,1.0100
CADCHF,20031028,125400,1.0101,1.0101,1.0100,1.0100
CADCHF,20031028,125500,1.0100,1.0100,1.0099,1.0099
CADCHF,20031028,125600,1.0099,1.0101,1.0099,1.0101
CADCHF,20031028,125700,1.0101,1.0103,1.0101,1.0102
CADCHF,20031028,125800,1.0101,1.0101,1.0100,1.0100
CADCHF,20031028,125900,1.0099,1.0100,1.0099,1.0100
CADCHF,20031028,130000,1.0100,1.0101,1.0100,1.0100
CADCHF,20031028,130100,1.0099,1.0099,1.0096,1.0096
CADCHF,20031028,130200,1.0096,1.0097,1.0096,1.0096
CADCHF,20031028,130300,1.0096,1.0096,1.0094,1.0094
CADCHF,20031028,130400,1.0094,1.0094,1.0093,1.0093
CADCHF,20031028,130500,1.0093,1.0093,1.0091,1.0091
CADCHF,20031028,130600,1.0092,1.0095,1.0092,1.0095
CADCHF,20031028,130700,1.0096,1.0097,1.0096,1.0097
CADCHF,20031028,130800,1.0096,1.0096,1.0094,1.0094
CADCHF,20031028,130900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031028,131000,1.0094,1.0094,1.0094,1.0094
CADCHF,20031028,131100,1.0093,1.0093,1.0091,1.0091
CADCHF,20031028,131200,1.0091,1.0092,1.0089,1.0092
CADCHF,20031028,131300,1.0092,1.0093,1.0092,1.0093
CADCHF,20031028,131400,1.0092,1.0096,1.0092,1.0096
CADCHF,20031028,131500,1.0097,1.0097,1.0097,1.0097
CADCHF,20031028,131600,1.0097,1.0097,1.0097,1.0097
CADCHF,20031028,131700,1.0096,1.0096,1.0094,1.0094
CADCHF,20031028,131800,1.0092,1.0093,1.0092,1.0092
CADCHF,20031028,131900,1.0092,1.0094,1.0092,1.0094
CADCHF,20031028,132000,1.0095,1.0101,1.0095,1.0101
CADCHF,20031028,132100,1.0101,1.0101,1.0099,1.0099
CADCHF,20031028,132200,1.0099,1.0100,1.0099,1.0100
CADCHF,20031028,132300,1.0100,1.0103,1.0100,1.0102
CADCHF,20031028,132400,1.0101,1.0102,1.0100,1.0102
CADCHF,20031028,132500,1.0103,1.0103,1.0101,1.0102
CADCHF,20031028,132600,1.0103,1.0105,1.0103,1.0103
CADCHF,20031028,132700,1.0102,1.0103,1.0102,1.0103
CADCHF,20031028,132800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031028,132900,1.0103,1.0106,1.0101,1.0106
CADCHF,20031028,133000,1.0105,1.0105,1.0101,1.0103
CADCHF,20031028,133100,1.0103,1.0103,1.0103,1.0103
CADCHF,20031028,133200,1.0102,1.0102,1.0101,1.0101
CADCHF,20031028,133300,1.0101,1.0103,1.0101,1.0103
CADCHF,20031028,133400,1.0103,1.0103,1.0101,1.0101
CADCHF,20031028,133500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031028,133600,1.0103,1.0106,1.0103,1.0106
CADCHF,20031028,133700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,133800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,133900,1.0108,1.0108,1.0106,1.0107
CADCHF,20031028,134000,1.0108,1.0109,1.0106,1.0106
CADCHF,20031028,134100,1.0105,1.0108,1.0105,1.0108
CADCHF,20031028,134200,1.0109,1.0110,1.0109,1.0110
CADCHF,20031028,134300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031028,134400,1.0109,1.0109,1.0108,1.0108
CADCHF,20031028,134500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,134600,1.0108,1.0108,1.0107,1.0107
CADCHF,20031028,134700,1.0106,1.0106,1.0104,1.0104
CADCHF,20031028,134800,1.0103,1.0105,1.0103,1.0104
CADCHF,20031028,134900,1.0104,1.0105,1.0104,1.0105
CADCHF,20031028,135000,1.0105,1.0105,1.0104,1.0104
CADCHF,20031028,135100,1.0104,1.0104,1.0103,1.0103
CADCHF,20031028,135200,1.0103,1.0103,1.0103,1.0103
CADCHF,20031028,135300,1.0103,1.0104,1.0103,1.0104
CADCHF,20031028,135400,1.0104,1.0105,1.0103,1.0103
CADCHF,20031028,135500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031028,135600,1.0103,1.0103,1.0101,1.0101
CADCHF,20031028,135700,1.0100,1.0100,1.0096,1.0096
CADCHF,20031028,135800,1.0096,1.0096,1.0096,1.0096
CADCHF,20031028,135900,1.0095,1.0095,1.0094,1.0094
CADCHF,20031028,140000,1.0094,1.0096,1.0094,1.0096
CADCHF,20031028,140100,1.0096,1.0097,1.0096,1.0097
CADCHF,20031028,140200,1.0098,1.0099,1.0098,1.0099
CADCHF,20031028,140300,1.0097,1.0097,1.0096,1.0096
CADCHF,20031028,140400,1.0095,1.0096,1.0095,1.0096
CADCHF,20031028,140500,1.0095,1.0095,1.0095,1.0095
CADCHF,20031028,140600,1.0094,1.0099,1.0094,1.0099
CADCHF,20031028,140700,1.0098,1.0099,1.0097,1.0098
CADCHF,20031028,140800,1.0098,1.0098,1.0097,1.0097
CADCHF,20031028,140900,1.0097,1.0097,1.0097,1.0097
CADCHF,20031028,141000,1.0098,1.0101,1.0098,1.0099
CADCHF,20031028,141100,1.0098,1.0098,1.0097,1.0097
CADCHF,20031028,141200,1.0096,1.0098,1.0096,1.0098
CADCHF,20031028,141300,1.0098,1.0100,1.0098,1.0100
CADCHF,20031028,141400,1.0101,1.0101,1.0097,1.0098
CADCHF,20031028,141500,1.0099,1.0099,1.0097,1.0098
CADCHF,20031028,141600,1.0099,1.0099,1.0097,1.0097
CADCHF,20031028,141700,1.0096,1.0097,1.0096,1.0097
CADCHF,20031028,141800,1.0097,1.0099,1.0097,1.0099
CADCHF,20031028,141900,1.0098,1.0098,1.0097,1.0097
CADCHF,20031028,142000,1.0097,1.0099,1.0096,1.0099
CADCHF,20031028,142100,1.0099,1.0099,1.0097,1.0097
CADCHF,20031028,142200,1.0097,1.0097,1.0096,1.0096
CADCHF,20031028,142300,1.0096,1.0096,1.0096,1.0096
CADCHF,20031028,142400,1.0097,1.0097,1.0097,1.0097
CADCHF,20031028,142500,1.0097,1.0097,1.0096,1.0096
CADCHF,20031028,142600,1.0096,1.0096,1.0094,1.0094
CADCHF,20031028,142700,1.0093,1.0094,1.0092,1.0094
CADCHF,20031028,142800,1.0094,1.0094,1.0094,1.0094
CADCHF,20031028,142900,1.0093,1.0093,1.0092,1.0093
CADCHF,20031028,143000,1.0092,1.0094,1.0092,1.0094
CADCHF,20031028,143100,1.0094,1.0094,1.0091,1.0092
CADCHF,20031028,143200,1.0094,1.0096,1.0094,1.0096
CADCHF,20031028,143300,1.0098,1.0098,1.0094,1.0095
CADCHF,20031028,143400,1.0096,1.0099,1.0096,1.0099
CADCHF,20031028,143500,1.0100,1.0102,1.0100,1.0101
CADCHF,20031028,143600,1.0102,1.0102,1.0097,1.0097
CADCHF,20031028,143700,1.0098,1.0098,1.0097,1.0097
CADCHF,20031028,143800,1.0097,1.0098,1.0097,1.0098
CADCHF,20031028,143900,1.0098,1.0099,1.0098,1.0098
CADCHF,20031028,144000,1.0096,1.0096,1.0094,1.0094
CADCHF,20031028,144100,1.0094,1.0094,1.0092,1.0094
CADCHF,20031028,144200,1.0094,1.0096,1.0094,1.0095
CADCHF,20031028,144300,1.0094,1.0094,1.0094,1.0094
CADCHF,20031028,144400,1.0095,1.0095,1.0094,1.0094
CADCHF,20031028,144500,1.0094,1.0094,1.0092,1.0094
CADCHF,20031028,144600,1.0093,1.0093,1.0092,1.0093
CADCHF,20031028,144700,1.0094,1.0094,1.0092,1.0092
CADCHF,20031028,144800,1.0093,1.0096,1.0093,1.0095
CADCHF,20031028,144900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031028,145000,1.0094,1.0096,1.0094,1.0096
CADCHF,20031028,145100,1.0096,1.0097,1.0096,1.0096
CADCHF,20031028,145200,1.0097,1.0099,1.0097,1.0099
CADCHF,20031028,145300,1.0098,1.0099,1.0098,1.0099
CADCHF,20031028,145400,1.0099,1.0099,1.0097,1.0097
CADCHF,20031028,145500,1.0098,1.0099,1.0098,1.0098
CADCHF,20031028,145600,1.0097,1.0097,1.0094,1.0094
CADCHF,20031028,145700,1.0094,1.0094,1.0094,1.0094
CADCHF,20031028,145800,1.0095,1.0097,1.0095,1.0097
CADCHF,20031028,145900,1.0097,1.0097,1.0097,1.0097
CADCHF,20031028,150000,1.0098,1.0099,1.0098,1.0099
CADCHF,20031028,150100,1.0099,1.0101,1.0099,1.0101
CADCHF,20031028,150200,1.0102,1.0103,1.0101,1.0101
CADCHF,20031028,150300,1.0100,1.0101,1.0100,1.0101
CADCHF,20031028,150400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031028,150500,1.0101,1.0101,1.0099,1.0099
CADCHF,20031028,150600,1.0099,1.0101,1.0099,1.0100
CADCHF,20031028,150700,1.0099,1.0099,1.0098,1.0099
CADCHF,20031028,150800,1.0099,1.0100,1.0099,1.0100
CADCHF,20031028,150900,1.0101,1.0103,1.0101,1.0103
CADCHF,20031028,151000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031028,151100,1.0103,1.0103,1.0102,1.0103
CADCHF,20031028,151200,1.0103,1.0103,1.0101,1.0101
CADCHF,20031028,151300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031028,151400,1.0101,1.0101,1.0100,1.0100
CADCHF,20031028,151500,1.0100,1.0100,1.0097,1.0097
CADCHF,20031028,151600,1.0098,1.0101,1.0098,1.0101
CADCHF,20031028,151700,1.0100,1.0100,1.0099,1.0100
CADCHF,20031028,151800,1.0101,1.0101,1.0099,1.0099
CADCHF,20031028,151900,1.0099,1.0099,1.0099,1.0099
CADCHF,20031028,152000,1.0099,1.0099,1.0099,1.0099
CADCHF,20031028,152100,1.0099,1.0099,1.0097,1.0097
CADCHF,20031028,152200,1.0097,1.0097,1.0096,1.0096
CADCHF,20031028,152300,1.0096,1.0096,1.0096,1.0096
CADCHF,20031028,152400,1.0096,1.0096,1.0095,1.0095
CADCHF,20031028,152500,1.0096,1.0097,1.0096,1.0097
CADCHF,20031028,152600,1.0097,1.0097,1.0097,1.0097
CADCHF,20031028,152700,1.0098,1.0099,1.0097,1.0097
CADCHF,20031028,152800,1.0097,1.0098,1.0097,1.0098
CADCHF,20031028,152900,1.0098,1.0099,1.0098,1.0099
CADCHF,20031028,153000,1.0099,1.0099,1.0099,1.0099
CADCHF,20031028,153100,1.0099,1.0099,1.0097,1.0097
CADCHF,20031028,153200,1.0096,1.0096,1.0094,1.0094
CADCHF,20031028,153300,1.0095,1.0096,1.0095,1.0096
CADCHF,20031028,153400,1.0097,1.0097,1.0097,1.0097
CADCHF,20031028,153500,1.0097,1.0097,1.0096,1.0096
CADCHF,20031028,153600,1.0095,1.0099,1.0094,1.0099
CADCHF,20031028,153700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031028,153800,1.0097,1.0099,1.0097,1.0099
CADCHF,20031028,153900,1.0099,1.0101,1.0099,1.0101
CADCHF,20031028,154000,1.0102,1.0103,1.0101,1.0101
CADCHF,20031028,154100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031028,154200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031028,154300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031028,154400,1.0101,1.0101,1.0101,1.0101
CADCHF,20031028,154500,1.0101,1.0101,1.0098,1.0098
CADCHF,20031028,154600,1.0097,1.0097,1.0096,1.0097
CADCHF,20031028,154700,1.0097,1.0098,1.0097,1.0097
CADCHF,20031028,154800,1.0098,1.0099,1.0098,1.0099
CADCHF,20031028,154900,1.0099,1.0100,1.0099,1.0100
CADCHF,20031028,155000,1.0101,1.0101,1.0096,1.0096
CADCHF,20031028,155100,1.0095,1.0095,1.0094,1.0094
CADCHF,20031028,155200,1.0092,1.0093,1.0092,1.0093
CADCHF,20031028,155300,1.0092,1.0093,1.0092,1.0093
CADCHF,20031028,155400,1.0092,1.0095,1.0091,1.0095
CADCHF,20031028,155500,1.0096,1.0096,1.0094,1.0094
CADCHF,20031028,155600,1.0094,1.0094,1.0089,1.0089
CADCHF,20031028,155700,1.0089,1.0091,1.0089,1.0091
CADCHF,20031028,155800,1.0092,1.0092,1.0091,1.0092
CADCHF,20031028,155900,1.0092,1.0093,1.0092,1.0092
CADCHF,20031028,160000,1.0091,1.0091,1.0088,1.0091
CADCHF,20031028,160100,1.0091,1.0101,1.0091,1.0100
CADCHF,20031028,160200,1.0099,1.0101,1.0099,1.0101
CADCHF,20031028,160300,1.0100,1.0103,1.0099,1.0101
CADCHF,20031028,160400,1.0100,1.0101,1.0100,1.0101
CADCHF,20031028,160500,1.0101,1.0101,1.0099,1.0101
CADCHF,20031028,160600,1.0102,1.0103,1.0101,1.0101
CADCHF,20031028,160700,1.0100,1.0100,1.0099,1.0099
CADCHF,20031028,160800,1.0100,1.0100,1.0099,1.0099
CADCHF,20031028,160900,1.0099,1.0099,1.0097,1.0097
CADCHF,20031028,161000,1.0096,1.0096,1.0092,1.0092
CADCHF,20031028,161100,1.0092,1.0095,1.0092,1.0094
CADCHF,20031028,161200,1.0095,1.0097,1.0095,1.0096
CADCHF,20031028,161300,1.0095,1.0096,1.0094,1.0096
CADCHF,20031028,161400,1.0096,1.0096,1.0093,1.0096
CADCHF,20031028,161500,1.0097,1.0097,1.0096,1.0096
CADCHF,20031028,161600,1.0096,1.0099,1.0096,1.0099
CADCHF,20031028,161700,1.0099,1.0099,1.0096,1.0096
CADCHF,20031028,161800,1.0095,1.0096,1.0094,1.0096
CADCHF,20031028,161900,1.0096,1.0096,1.0096,1.0096
CADCHF,20031028,162000,1.0098,1.0099,1.0096,1.0096
CADCHF,20031028,162100,1.0097,1.0101,1.0097,1.0101
CADCHF,20031028,162200,1.0103,1.0103,1.0102,1.0102
CADCHF,20031028,162300,1.0101,1.0101,1.0096,1.0096
CADCHF,20031028,162400,1.0096,1.0096,1.0096,1.0096
CADCHF,20031028,162500,1.0095,1.0095,1.0094,1.0094
CADCHF,20031028,162600,1.0094,1.0094,1.0094,1.0094
CADCHF,20031028,162700,1.0094,1.0094,1.0094,1.0094
CADCHF,20031028,162800,1.0094,1.0097,1.0094,1.0097
CADCHF,20031028,162900,1.0098,1.0103,1.0098,1.0103
CADCHF,20031028,163000,1.0104,1.0106,1.0104,1.0106
CADCHF,20031028,163100,1.0107,1.0108,1.0106,1.0106
CADCHF,20031028,163200,1.0106,1.0106,1.0105,1.0105
CADCHF,20031028,163300,1.0106,1.0107,1.0106,1.0107
CADCHF,20031028,163400,1.0106,1.0106,1.0104,1.0104
CADCHF,20031028,163500,1.0104,1.0104,1.0104,1.0104
CADCHF,20031028,163600,1.0103,1.0103,1.0101,1.0101
CADCHF,20031028,163700,1.0101,1.0101,1.0098,1.0098
CADCHF,20031028,163800,1.0098,1.0099,1.0098,1.0099
CADCHF,20031028,163900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031028,164000,1.0100,1.0100,1.0099,1.0099
CADCHF,20031028,164100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031028,164200,1.0099,1.0102,1.0099,1.0102
CADCHF,20031028,164300,1.0103,1.0104,1.0103,1.0104
CADCHF,20031028,164400,1.0105,1.0108,1.0105,1.0108
CADCHF,20031028,164500,1.0109,1.0109,1.0106,1.0106
CADCHF,20031028,164600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,164700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,164800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,164900,1.0109,1.0109,1.0108,1.0108
CADCHF,20031028,165000,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,165100,1.0107,1.0107,1.0106,1.0107
CADCHF,20031028,165200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,165300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,165400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031028,165500,1.0108,1.0110,1.0108,1.0110
CADCHF,20031028,165600,1.0110,1.0114,1.0110,1.0114
CADCHF,20031028,165700,1.0113,1.0114,1.0112,1.0113
CADCHF,20031028,165800,1.0113,1.0115,1.0113,1.0115
CADCHF,20031028,165900,1.0115,1.0117,1.0115,1.0116
CADCHF,20031028,170000,1.0117,1.0122,1.0117,1.0121
CADCHF,20031028,170100,1.0122,1.0122,1.0118,1.0118
CADCHF,20031028,170200,1.0117,1.0118,1.0117,1.0117
CADCHF,20031028,170300,1.0118,1.0120,1.0118,1.0120
CADCHF,20031028,170400,1.0119,1.0122,1.0119,1.0121
CADCHF,20031028,170500,1.0120,1.0120,1.0115,1.0115
CADCHF,20031028,170600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031028,170700,1.0115,1.0115,1.0114,1.0114
CADCHF,20031028,170800,1.0114,1.0115,1.0114,1.0115
CADCHF,20031028,170900,1.0114,1.0115,1.0113,1.0115
CADCHF,20031028,171000,1.0114,1.0116,1.0114,1.0116
CADCHF,20031028,171100,1.0117,1.0117,1.0114,1.0114
CADCHF,20031028,171200,1.0113,1.0114,1.0113,1.0114
CADCHF,20031028,171300,1.0114,1.0116,1.0114,1.0116
CADCHF,20031028,171400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031028,171500,1.0115,1.0116,1.0115,1.0116
CADCHF,20031028,171600,1.0116,1.0117,1.0116,1.0117
CADCHF,20031028,171700,1.0116,1.0117,1.0116,1.0117
CADCHF,20031028,171800,1.0117,1.0117,1.0115,1.0115
CADCHF,20031028,171900,1.0116,1.0118,1.0116,1.0118
CADCHF,20031028,172000,1.0118,1.0118,1.0117,1.0117
CADCHF,20031028,172100,1.0117,1.0117,1.0117,1.0117
CADCHF,20031028,172200,1.0117,1.0120,1.0117,1.0120
CADCHF,20031028,172300,1.0120,1.0120,1.0116,1.0116
CADCHF,20031028,172400,1.0115,1.0116,1.0115,1.0116
CADCHF,20031028,172500,1.0116,1.0117,1.0116,1.0117
CADCHF,20031028,172600,1.0117,1.0117,1.0116,1.0116
CADCHF,20031028,172700,1.0116,1.0117,1.0116,1.0117
CADCHF,20031028,172800,1.0117,1.0117,1.0117,1.0117
CADCHF,20031028,172900,1.0117,1.0117,1.0117,1.0117
CADCHF,20031028,173000,1.0118,1.0122,1.0118,1.0122
CADCHF,20031028,173100,1.0122,1.0125,1.0122,1.0124
CADCHF,20031028,173200,1.0123,1.0124,1.0122,1.0124
CADCHF,20031028,173300,1.0125,1.0127,1.0125,1.0127
CADCHF,20031028,173400,1.0127,1.0129,1.0127,1.0129
CADCHF,20031028,173500,1.0129,1.0129,1.0128,1.0128
CADCHF,20031028,173600,1.0128,1.0128,1.0128,1.0128
CADCHF,20031028,173700,1.0128,1.0128,1.0127,1.0127
CADCHF,20031028,173800,1.0127,1.0127,1.0126,1.0127
CADCHF,20031028,173900,1.0127,1.0127,1.0127,1.0127
CADCHF,20031028,174000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031028,174100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031028,174200,1.0128,1.0128,1.0127,1.0127
CADCHF,20031028,174300,1.0127,1.0128,1.0127,1.0128
CADCHF,20031028,174400,1.0128,1.0129,1.0127,1.0127
CADCHF,20031028,174500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031028,174600,1.0127,1.0129,1.0127,1.0129
CADCHF,20031028,174700,1.0128,1.0129,1.0127,1.0129
CADCHF,20031028,174800,1.0129,1.0131,1.0129,1.0131
CADCHF,20031028,174900,1.0132,1.0132,1.0131,1.0131
CADCHF,20031028,175000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031028,175100,1.0131,1.0132,1.0129,1.0132
CADCHF,20031028,175200,1.0131,1.0131,1.0129,1.0129
CADCHF,20031028,175300,1.0130,1.0131,1.0130,1.0131
CADCHF,20031028,175400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031028,175500,1.0130,1.0131,1.0129,1.0131
CADCHF,20031028,175600,1.0131,1.0131,1.0128,1.0129
CADCHF,20031028,175700,1.0130,1.0131,1.0130,1.0130
CADCHF,20031028,175800,1.0129,1.0130,1.0129,1.0130
CADCHF,20031028,175900,1.0131,1.0134,1.0131,1.0134
CADCHF,20031028,180000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031028,180100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031028,180200,1.0133,1.0133,1.0133,1.0133
CADCHF,20031028,180300,1.0133,1.0133,1.0131,1.0131
CADCHF,20031028,180400,1.0131,1.0136,1.0131,1.0136
CADCHF,20031028,180500,1.0136,1.0136,1.0135,1.0136
CADCHF,20031028,180600,1.0138,1.0140,1.0138,1.0140
CADCHF,20031028,180700,1.0141,1.0143,1.0141,1.0143
CADCHF,20031028,180800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031028,180900,1.0143,1.0144,1.0143,1.0143
CADCHF,20031028,181000,1.0144,1.0145,1.0143,1.0145
CADCHF,20031028,181100,1.0145,1.0147,1.0145,1.0147
CADCHF,20031028,181200,1.0147,1.0147,1.0147,1.0147
CADCHF,20031028,181300,1.0146,1.0146,1.0146,1.0146
CADCHF,20031028,181400,1.0146,1.0146,1.0145,1.0145
CADCHF,20031028,181500,1.0146,1.0147,1.0146,1.0146
CADCHF,20031028,181600,1.0146,1.0147,1.0146,1.0147
CADCHF,20031028,181700,1.0148,1.0148,1.0146,1.0146
CADCHF,20031028,181800,1.0147,1.0148,1.0147,1.0147
CADCHF,20031028,181900,1.0146,1.0146,1.0145,1.0145
CADCHF,20031028,182000,1.0144,1.0144,1.0143,1.0143
CADCHF,20031028,182100,1.0143,1.0144,1.0143,1.0144
CADCHF,20031028,182200,1.0143,1.0143,1.0142,1.0142
CADCHF,20031028,182300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,182400,1.0139,1.0139,1.0138,1.0138
CADCHF,20031028,182500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,182600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,182700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,182800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,182900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,183000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,183100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,183200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,183300,1.0138,1.0138,1.0137,1.0137
CADCHF,20031028,183400,1.0137,1.0137,1.0136,1.0137
CADCHF,20031028,183500,1.0138,1.0139,1.0138,1.0139
CADCHF,20031028,183600,1.0139,1.0139,1.0139,1.0139
CADCHF,20031028,183700,1.0139,1.0141,1.0139,1.0141
CADCHF,20031028,183800,1.0141,1.0141,1.0140,1.0140
CADCHF,20031028,183900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031028,184000,1.0140,1.0141,1.0140,1.0141
CADCHF,20031028,184100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,184200,1.0141,1.0141,1.0139,1.0139
CADCHF,20031028,184300,1.0140,1.0141,1.0140,1.0141
CADCHF,20031028,184400,1.0141,1.0142,1.0141,1.0141
CADCHF,20031028,184500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,184600,1.0142,1.0143,1.0142,1.0143
CADCHF,20031028,184700,1.0143,1.0144,1.0143,1.0144
CADCHF,20031028,184800,1.0145,1.0147,1.0145,1.0147
CADCHF,20031028,184900,1.0146,1.0146,1.0145,1.0145
CADCHF,20031028,185000,1.0144,1.0144,1.0143,1.0143
CADCHF,20031028,185100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031028,185200,1.0143,1.0143,1.0141,1.0141
CADCHF,20031028,185300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,185400,1.0141,1.0141,1.0140,1.0141
CADCHF,20031028,185500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,185600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,185700,1.0142,1.0143,1.0142,1.0143
CADCHF,20031028,185800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031028,185900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031028,190000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031028,190100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031028,190200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,190300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,190400,1.0141,1.0143,1.0141,1.0142
CADCHF,20031028,190500,1.0141,1.0141,1.0139,1.0139
CADCHF,20031028,190600,1.0139,1.0141,1.0139,1.0141
CADCHF,20031028,190700,1.0141,1.0141,1.0140,1.0140
CADCHF,20031028,190800,1.0140,1.0141,1.0139,1.0139
CADCHF,20031028,190900,1.0139,1.0139,1.0138,1.0138
CADCHF,20031028,191000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,191100,1.0138,1.0138,1.0136,1.0136
CADCHF,20031028,191200,1.0136,1.0137,1.0136,1.0137
CADCHF,20031028,191300,1.0137,1.0139,1.0136,1.0139
CADCHF,20031028,191400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,191500,1.0138,1.0138,1.0136,1.0136
CADCHF,20031028,191600,1.0136,1.0136,1.0134,1.0134
CADCHF,20031028,191700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031028,191800,1.0134,1.0134,1.0132,1.0132
CADCHF,20031028,191900,1.0133,1.0133,1.0131,1.0131
CADCHF,20031028,192000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031028,192100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031028,192200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031028,192300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031028,192400,1.0132,1.0132,1.0131,1.0132
CADCHF,20031028,192500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031028,192600,1.0134,1.0134,1.0133,1.0133
CADCHF,20031028,192700,1.0133,1.0133,1.0133,1.0133
CADCHF,20031028,192800,1.0134,1.0134,1.0132,1.0132
CADCHF,20031028,192900,1.0133,1.0133,1.0131,1.0131
CADCHF,20031028,193000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031028,193100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031028,193200,1.0132,1.0136,1.0132,1.0136
CADCHF,20031028,193300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031028,193400,1.0135,1.0135,1.0135,1.0135
CADCHF,20031028,193500,1.0135,1.0135,1.0134,1.0134
CADCHF,20031028,193600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031028,193700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031028,193800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031028,193900,1.0137,1.0141,1.0137,1.0139
CADCHF,20031028,194000,1.0139,1.0139,1.0136,1.0136
CADCHF,20031028,194100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031028,194200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031028,194300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031028,194400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031028,194500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031028,194600,1.0138,1.0138,1.0137,1.0137
CADCHF,20031028,194700,1.0137,1.0138,1.0137,1.0138
CADCHF,20031028,194800,1.0138,1.0140,1.0138,1.0140
CADCHF,20031028,194900,1.0140,1.0141,1.0140,1.0141
CADCHF,20031028,195000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,195100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,195200,1.0141,1.0143,1.0141,1.0143
CADCHF,20031028,195300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031028,195400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031028,195500,1.0142,1.0142,1.0141,1.0141
CADCHF,20031028,195600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,195700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,195800,1.0141,1.0141,1.0140,1.0140
CADCHF,20031028,195900,1.0140,1.0140,1.0139,1.0139
CADCHF,20031028,200000,1.0138,1.0141,1.0138,1.0141
CADCHF,20031028,200100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,200200,1.0141,1.0141,1.0139,1.0139
CADCHF,20031028,200300,1.0140,1.0140,1.0140,1.0140
CADCHF,20031028,200400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,200500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,200600,1.0138,1.0142,1.0138,1.0142
CADCHF,20031028,200700,1.0142,1.0143,1.0142,1.0142
CADCHF,20031028,200800,1.0143,1.0145,1.0143,1.0145
CADCHF,20031028,200900,1.0145,1.0146,1.0145,1.0146
CADCHF,20031028,201000,1.0146,1.0146,1.0144,1.0144
CADCHF,20031028,201100,1.0144,1.0148,1.0144,1.0145
CADCHF,20031028,201200,1.0146,1.0148,1.0146,1.0148
CADCHF,20031028,201300,1.0149,1.0150,1.0149,1.0149
CADCHF,20031028,201400,1.0149,1.0149,1.0148,1.0148
CADCHF,20031028,201500,1.0148,1.0148,1.0146,1.0146
CADCHF,20031028,201600,1.0145,1.0145,1.0141,1.0142
CADCHF,20031028,201700,1.0141,1.0145,1.0138,1.0145
CADCHF,20031028,201800,1.0147,1.0147,1.0143,1.0143
CADCHF,20031028,201900,1.0142,1.0142,1.0136,1.0137
CADCHF,20031028,202000,1.0136,1.0141,1.0134,1.0138
CADCHF,20031028,202100,1.0137,1.0137,1.0133,1.0133
CADCHF,20031028,202200,1.0132,1.0134,1.0132,1.0134
CADCHF,20031028,202300,1.0133,1.0133,1.0129,1.0129
CADCHF,20031028,202400,1.0129,1.0131,1.0125,1.0125
CADCHF,20031028,202500,1.0126,1.0127,1.0125,1.0125
CADCHF,20031028,202600,1.0123,1.0124,1.0121,1.0124
CADCHF,20031028,202700,1.0123,1.0124,1.0121,1.0124
CADCHF,20031028,202800,1.0125,1.0125,1.0122,1.0122
CADCHF,20031028,202900,1.0121,1.0121,1.0115,1.0115
CADCHF,20031028,203000,1.0116,1.0116,1.0115,1.0116
CADCHF,20031028,203100,1.0117,1.0117,1.0115,1.0115
CADCHF,20031028,203200,1.0116,1.0120,1.0115,1.0115
CADCHF,20031028,203300,1.0115,1.0118,1.0115,1.0118
CADCHF,20031028,203400,1.0119,1.0124,1.0119,1.0124
CADCHF,20031028,203500,1.0123,1.0126,1.0123,1.0126
CADCHF,20031028,203600,1.0125,1.0125,1.0117,1.0118
CADCHF,20031028,203700,1.0117,1.0117,1.0115,1.0116
CADCHF,20031028,203800,1.0117,1.0117,1.0115,1.0115
CADCHF,20031028,203900,1.0116,1.0117,1.0115,1.0117
CADCHF,20031028,204000,1.0117,1.0117,1.0116,1.0116
CADCHF,20031028,204100,1.0115,1.0116,1.0115,1.0115
CADCHF,20031028,204200,1.0117,1.0118,1.0117,1.0118
CADCHF,20031028,204300,1.0118,1.0118,1.0117,1.0117
CADCHF,20031028,204400,1.0119,1.0122,1.0119,1.0122
CADCHF,20031028,204500,1.0122,1.0127,1.0122,1.0127
CADCHF,20031028,204600,1.0127,1.0129,1.0127,1.0129
CADCHF,20031028,204700,1.0129,1.0134,1.0129,1.0134
CADCHF,20031028,204800,1.0136,1.0136,1.0134,1.0136
CADCHF,20031028,204900,1.0137,1.0140,1.0136,1.0138
CADCHF,20031028,205000,1.0139,1.0147,1.0139,1.0147
CADCHF,20031028,205100,1.0146,1.0147,1.0143,1.0143
CADCHF,20031028,205200,1.0143,1.0148,1.0143,1.0148
CADCHF,20031028,205300,1.0147,1.0147,1.0143,1.0143
CADCHF,20031028,205400,1.0143,1.0143,1.0141,1.0142
CADCHF,20031028,205500,1.0141,1.0142,1.0141,1.0141
CADCHF,20031028,205600,1.0141,1.0141,1.0138,1.0138
CADCHF,20031028,205700,1.0138,1.0145,1.0138,1.0145
CADCHF,20031028,205800,1.0146,1.0146,1.0141,1.0143
CADCHF,20031028,205900,1.0142,1.0142,1.0140,1.0141
CADCHF,20031028,210000,1.0141,1.0141,1.0138,1.0138
CADCHF,20031028,210100,1.0137,1.0138,1.0136,1.0136
CADCHF,20031028,210200,1.0137,1.0139,1.0137,1.0139
CADCHF,20031028,210300,1.0139,1.0141,1.0139,1.0141
CADCHF,20031028,210400,1.0140,1.0140,1.0139,1.0139
CADCHF,20031028,210500,1.0138,1.0141,1.0138,1.0141
CADCHF,20031028,210600,1.0140,1.0141,1.0140,1.0141
CADCHF,20031028,210700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031028,210800,1.0141,1.0141,1.0136,1.0136
CADCHF,20031028,210900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031028,211000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031028,211100,1.0134,1.0137,1.0134,1.0137
CADCHF,20031028,211200,1.0137,1.0137,1.0136,1.0136
CADCHF,20031028,211300,1.0137,1.0138,1.0137,1.0138
CADCHF,20031028,211400,1.0138,1.0138,1.0137,1.0137
CADCHF,20031028,211500,1.0137,1.0139,1.0137,1.0139
CADCHF,20031028,211600,1.0139,1.0140,1.0139,1.0140
CADCHF,20031028,211700,1.0140,1.0140,1.0138,1.0138
CADCHF,20031028,211800,1.0138,1.0140,1.0138,1.0140
CADCHF,20031028,211900,1.0141,1.0142,1.0141,1.0142
CADCHF,20031028,212000,1.0142,1.0142,1.0142,1.0142
CADCHF,20031028,212100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031028,212200,1.0140,1.0142,1.0140,1.0142
CADCHF,20031028,212300,1.0143,1.0143,1.0142,1.0142
CADCHF,20031028,212400,1.0142,1.0142,1.0140,1.0140
CADCHF,20031028,212500,1.0140,1.0143,1.0140,1.0143
CADCHF,20031028,212600,1.0143,1.0144,1.0143,1.0144
CADCHF,20031028,212700,1.0145,1.0146,1.0145,1.0146
CADCHF,20031028,212800,1.0147,1.0148,1.0147,1.0148
CADCHF,20031028,212900,1.0149,1.0152,1.0149,1.0152
CADCHF,20031028,213000,1.0152,1.0152,1.0150,1.0150
CADCHF,20031028,213100,1.0152,1.0153,1.0152,1.0153
CADCHF,20031028,213200,1.0154,1.0155,1.0154,1.0155
CADCHF,20031028,213300,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,213400,1.0155,1.0155,1.0154,1.0154
CADCHF,20031028,213500,1.0154,1.0155,1.0154,1.0155
CADCHF,20031028,213600,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,213700,1.0155,1.0157,1.0155,1.0157
CADCHF,20031028,213800,1.0158,1.0160,1.0158,1.0160
CADCHF,20031028,213900,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,214000,1.0161,1.0162,1.0161,1.0162
CADCHF,20031028,214100,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,214200,1.0161,1.0164,1.0161,1.0163
CADCHF,20031028,214300,1.0163,1.0163,1.0161,1.0161
CADCHF,20031028,214400,1.0161,1.0161,1.0158,1.0158
CADCHF,20031028,214500,1.0159,1.0159,1.0159,1.0159
CADCHF,20031028,214600,1.0159,1.0159,1.0159,1.0159
CADCHF,20031028,214700,1.0159,1.0159,1.0159,1.0159
CADCHF,20031028,214800,1.0159,1.0159,1.0159,1.0159
CADCHF,20031028,214900,1.0158,1.0158,1.0157,1.0157
CADCHF,20031028,215000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,215100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,215200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,215300,1.0157,1.0161,1.0157,1.0160
CADCHF,20031028,215400,1.0159,1.0159,1.0159,1.0159
CADCHF,20031028,215500,1.0159,1.0160,1.0159,1.0160
CADCHF,20031028,215600,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,215700,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,215800,1.0161,1.0162,1.0161,1.0162
CADCHF,20031028,215900,1.0162,1.0163,1.0162,1.0163
CADCHF,20031028,220000,1.0163,1.0163,1.0163,1.0163
CADCHF,20031028,220100,1.0163,1.0166,1.0163,1.0166
CADCHF,20031028,220200,1.0166,1.0167,1.0164,1.0164
CADCHF,20031028,220300,1.0163,1.0163,1.0161,1.0161
CADCHF,20031028,220400,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,220500,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,220600,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,220700,1.0162,1.0164,1.0162,1.0164
CADCHF,20031028,220800,1.0165,1.0166,1.0165,1.0165
CADCHF,20031028,220900,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,221000,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,221100,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,221200,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,221300,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,221400,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,221500,1.0163,1.0163,1.0163,1.0163
CADCHF,20031028,221600,1.0163,1.0166,1.0163,1.0166
CADCHF,20031028,221700,1.0165,1.0165,1.0165,1.0165
CADCHF,20031028,221800,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,221900,1.0163,1.0163,1.0162,1.0163
CADCHF,20031028,222000,1.0163,1.0163,1.0163,1.0163
CADCHF,20031028,222100,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,222200,1.0164,1.0164,1.0163,1.0163
CADCHF,20031028,222300,1.0163,1.0163,1.0160,1.0160
CADCHF,20031028,222400,1.0159,1.0159,1.0159,1.0159
CADCHF,20031028,222500,1.0159,1.0161,1.0159,1.0161
CADCHF,20031028,222600,1.0161,1.0162,1.0161,1.0162
CADCHF,20031028,222700,1.0162,1.0162,1.0162,1.0162
CADCHF,20031028,222800,1.0162,1.0162,1.0162,1.0162
CADCHF,20031028,222900,1.0162,1.0166,1.0162,1.0166
CADCHF,20031028,223000,1.0166,1.0166,1.0166,1.0166
CADCHF,20031028,223100,1.0166,1.0166,1.0165,1.0165
CADCHF,20031028,223200,1.0165,1.0165,1.0165,1.0165
CADCHF,20031028,223300,1.0165,1.0165,1.0165,1.0165
CADCHF,20031028,223400,1.0165,1.0165,1.0165,1.0165
CADCHF,20031028,223500,1.0165,1.0166,1.0165,1.0166
CADCHF,20031028,223600,1.0166,1.0166,1.0166,1.0166
CADCHF,20031028,223700,1.0166,1.0166,1.0164,1.0164
CADCHF,20031028,223800,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,223900,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,224000,1.0164,1.0164,1.0163,1.0163
CADCHF,20031028,224100,1.0164,1.0164,1.0164,1.0164
CADCHF,20031028,224200,1.0164,1.0164,1.0161,1.0161
CADCHF,20031028,224300,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,224400,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,224500,1.0161,1.0162,1.0161,1.0161
CADCHF,20031028,224600,1.0161,1.0161,1.0161,1.0161
CADCHF,20031028,224700,1.0159,1.0159,1.0159,1.0159
CADCHF,20031028,224800,1.0159,1.0159,1.0158,1.0158
CADCHF,20031028,224900,1.0158,1.0159,1.0157,1.0159
CADCHF,20031028,225000,1.0159,1.0159,1.0157,1.0157
CADCHF,20031028,225100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,225200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,225300,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,225400,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,225500,1.0156,1.0156,1.0153,1.0153
CADCHF,20031028,225600,1.0152,1.0152,1.0152,1.0152
CADCHF,20031028,225700,1.0152,1.0154,1.0152,1.0154
CADCHF,20031028,225800,1.0154,1.0155,1.0154,1.0155
CADCHF,20031028,225900,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,230000,1.0157,1.0157,1.0156,1.0156
CADCHF,20031028,230100,1.0156,1.0156,1.0155,1.0155
CADCHF,20031028,230200,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,230300,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,230400,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,230500,1.0155,1.0157,1.0155,1.0157
CADCHF,20031028,230600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,230700,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,230800,1.0157,1.0157,1.0155,1.0155
CADCHF,20031028,230900,1.0155,1.0157,1.0155,1.0157
CADCHF,20031028,231000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,231100,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,231200,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,231300,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,231400,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,231500,1.0155,1.0155,1.0154,1.0154
CADCHF,20031028,231600,1.0154,1.0154,1.0154,1.0154
CADCHF,20031028,231700,1.0154,1.0154,1.0154,1.0154
CADCHF,20031028,231800,1.0154,1.0154,1.0154,1.0154
CADCHF,20031028,231900,1.0154,1.0159,1.0154,1.0159
CADCHF,20031028,232000,1.0158,1.0158,1.0156,1.0156
CADCHF,20031028,232100,1.0156,1.0156,1.0156,1.0156
CADCHF,20031028,232200,1.0154,1.0154,1.0154,1.0154
CADCHF,20031028,232300,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,232400,1.0155,1.0155,1.0154,1.0154
CADCHF,20031028,232500,1.0154,1.0154,1.0154,1.0154
CADCHF,20031028,232600,1.0154,1.0154,1.0154,1.0154
CADCHF,20031028,232700,1.0154,1.0154,1.0154,1.0154
CADCHF,20031028,232800,1.0154,1.0154,1.0153,1.0153
CADCHF,20031028,232900,1.0153,1.0154,1.0153,1.0154
CADCHF,20031028,233000,1.0154,1.0154,1.0154,1.0154
CADCHF,20031028,233100,1.0154,1.0158,1.0154,1.0158
CADCHF,20031028,233200,1.0158,1.0160,1.0157,1.0157
CADCHF,20031028,233300,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,233400,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,233500,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,233600,1.0155,1.0156,1.0155,1.0156
CADCHF,20031028,233700,1.0157,1.0157,1.0155,1.0157
CADCHF,20031028,233800,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,233900,1.0157,1.0158,1.0157,1.0158
CADCHF,20031028,234000,1.0158,1.0158,1.0158,1.0158
CADCHF,20031028,234100,1.0158,1.0158,1.0157,1.0157
CADCHF,20031028,234200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,234300,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,234400,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,234500,1.0157,1.0159,1.0157,1.0159
CADCHF,20031028,234600,1.0161,1.0161,1.0158,1.0158
CADCHF,20031028,234700,1.0158,1.0158,1.0158,1.0158
CADCHF,20031028,234800,1.0158,1.0158,1.0157,1.0157
CADCHF,20031028,234900,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,235000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031028,235100,1.0158,1.0158,1.0155,1.0155
CADCHF,20031028,235200,1.0153,1.0154,1.0152,1.0154
CADCHF,20031028,235300,1.0154,1.0155,1.0154,1.0155
CADCHF,20031028,235400,1.0155,1.0155,1.0155,1.0155
CADCHF,20031028,235500,1.0155,1.0165,1.0155,1.0165
CADCHF,20031028,235600,1.0164,1.0166,1.0163,1.0163
CADCHF,20031028,235700,1.0163,1.0163,1.0163,1.0163
CADCHF,20031028,235800,1.0163,1.0163,1.0163,1.0163
CADCHF,20031028,235900,1.0163,1.0163,1.0163,1.0163
CADCHF,20031029,000000,1.0163,1.0163,1.0163,1.0163
CADJPY,20031028,000100,82.75,82.75,82.74,82.74
CADJPY,20031028,000200,82.74,82.74,82.73,82.73
CADJPY,20031028,000300,82.73,82.73,82.73,82.73
CADJPY,20031028,000400,82.73,82.73,82.71,82.71
CADJPY,20031028,000500,82.71,82.71,82.71,82.71
CADJPY,20031028,000600,82.71,82.71,82.71,82.71
CADJPY,20031028,000700,82.66,82.68,82.66,82.68
CADJPY,20031028,000800,82.68,82.69,82.68,82.69
CADJPY,20031028,000900,82.69,82.69,82.69,82.69
CADJPY,20031028,001000,82.69,82.69,82.68,82.68
CADJPY,20031028,001100,82.68,82.68,82.68,82.68
CADJPY,20031028,001200,82.68,82.68,82.68,82.68
CADJPY,20031028,001300,82.69,82.69,82.69,82.69
CADJPY,20031028,001400,82.69,82.69,82.69,82.69
CADJPY,20031028,001500,82.69,82.69,82.69,82.69
CADJPY,20031028,001600,82.69,82.69,82.68,82.68
CADJPY,20031028,001700,82.68,82.69,82.68,82.69
CADJPY,20031028,001800,82.71,82.71,82.70,82.70
CADJPY,20031028,001900,82.71,82.71,82.70,82.70
CADJPY,20031028,002000,82.70,82.70,82.70,82.70
CADJPY,20031028,002100,82.70,82.70,82.70,82.70
CADJPY,20031028,002200,82.70,82.70,82.70,82.70
CADJPY,20031028,002300,82.70,82.70,82.70,82.70
CADJPY,20031028,002400,82.70,82.70,82.70,82.70
CADJPY,20031028,002500,82.68,82.68,82.67,82.67
CADJPY,20031028,002600,82.68,82.68,82.68,82.68
CADJPY,20031028,002700,82.68,82.68,82.68,82.68
CADJPY,20031028,002800,82.68,82.68,82.68,82.68
CADJPY,20031028,002900,82.68,82.68,82.68,82.68
CADJPY,20031028,003000,82.68,82.68,82.67,82.68
CADJPY,20031028,003100,82.68,82.69,82.68,82.69
CADJPY,20031028,003200,82.69,82.69,82.69,82.69
CADJPY,20031028,003300,82.70,82.70,82.70,82.70
CADJPY,20031028,003400,82.70,82.71,82.70,82.71
CADJPY,20031028,003500,82.71,82.72,82.71,82.72
CADJPY,20031028,003600,82.72,82.72,82.72,82.72
CADJPY,20031028,003700,82.72,82.72,82.72,82.72
CADJPY,20031028,003800,82.72,82.72,82.72,82.72
CADJPY,20031028,003900,82.72,82.72,82.72,82.72
CADJPY,20031028,004000,82.72,82.72,82.72,82.72
CADJPY,20031028,004100,82.69,82.69,82.67,82.67
CADJPY,20031028,004200,82.67,82.67,82.67,82.67
CADJPY,20031028,004300,82.67,82.67,82.67,82.67
CADJPY,20031028,004400,82.67,82.67,82.67,82.67
CADJPY,20031028,004500,82.67,82.69,82.67,82.69
CADJPY,20031028,004600,82.69,82.72,82.69,82.72
CADJPY,20031028,004700,82.72,82.72,82.72,82.72
CADJPY,20031028,004800,82.72,82.72,82.72,82.72
CADJPY,20031028,004900,82.72,82.73,82.72,82.73
CADJPY,20031028,005000,82.73,82.73,82.71,82.71
CADJPY,20031028,005100,82.71,82.71,82.70,82.70
CADJPY,20031028,005200,82.70,82.70,82.70,82.70
CADJPY,20031028,005300,82.70,82.71,82.70,82.71
CADJPY,20031028,005400,82.71,82.71,82.70,82.70
CADJPY,20031028,005500,82.69,82.69,82.68,82.68
CADJPY,20031028,005600,82.68,82.68,82.68,82.68
CADJPY,20031028,005700,82.68,82.68,82.68,82.68
CADJPY,20031028,005800,82.71,82.72,82.71,82.72
CADJPY,20031028,005900,82.72,82.73,82.72,82.73
CADJPY,20031028,010000,82.73,82.73,82.72,82.72
CADJPY,20031028,010100,82.72,82.72,82.72,82.72
CADJPY,20031028,010200,82.73,82.73,82.73,82.73
CADJPY,20031028,010300,82.73,82.73,82.73,82.73
CADJPY,20031028,010400,82.74,82.77,82.74,82.77
CADJPY,20031028,010500,82.77,82.77,82.75,82.75
CADJPY,20031028,010600,82.75,82.75,82.75,82.75
CADJPY,20031028,010700,82.74,82.74,82.74,82.74
CADJPY,20031028,010800,82.73,82.73,82.73,82.73
CADJPY,20031028,010900,82.73,82.73,82.73,82.73
CADJPY,20031028,011000,82.73,82.75,82.73,82.75
CADJPY,20031028,011100,82.74,82.74,82.74,82.74
CADJPY,20031028,011200,82.74,82.74,82.71,82.71
CADJPY,20031028,011300,82.71,82.71,82.68,82.68
CADJPY,20031028,011400,82.66,82.66,82.66,82.66
CADJPY,20031028,011500,82.66,82.66,82.65,82.65
CADJPY,20031028,011600,82.64,82.65,82.64,82.65
CADJPY,20031028,011700,82.65,82.66,82.65,82.66
CADJPY,20031028,011800,82.67,82.67,82.67,82.67
CADJPY,20031028,011900,82.67,82.67,82.67,82.67
CADJPY,20031028,012000,82.67,82.67,82.67,82.67
CADJPY,20031028,012100,82.67,82.68,82.67,82.67
CADJPY,20031028,012200,82.67,82.67,82.65,82.65
CADJPY,20031028,012300,82.66,82.66,82.66,82.66
CADJPY,20031028,012400,82.66,82.66,82.66,82.66
CADJPY,20031028,012500,82.66,82.66,82.66,82.66
CADJPY,20031028,012600,82.68,82.69,82.68,82.69
CADJPY,20031028,012700,82.69,82.70,82.69,82.69
CADJPY,20031028,012800,82.69,82.69,82.69,82.69
CADJPY,20031028,012900,82.69,82.70,82.69,82.70
CADJPY,20031028,013000,82.71,82.72,82.71,82.72
CADJPY,20031028,013100,82.73,82.74,82.73,82.74
CADJPY,20031028,013200,82.73,82.73,82.72,82.72
CADJPY,20031028,013300,82.72,82.72,82.72,82.72
CADJPY,20031028,013400,82.72,82.72,82.72,82.72
CADJPY,20031028,013500,82.72,82.72,82.71,82.71
CADJPY,20031028,013600,82.70,82.70,82.70,82.70
CADJPY,20031028,013700,82.70,82.70,82.70,82.70
CADJPY,20031028,013800,82.70,82.70,82.70,82.70
CADJPY,20031028,013900,82.69,82.71,82.69,82.71
CADJPY,20031028,014000,82.71,82.72,82.71,82.71
CADJPY,20031028,014100,82.70,82.70,82.70,82.70
CADJPY,20031028,014200,82.70,82.70,82.70,82.70
CADJPY,20031028,014300,82.69,82.69,82.68,82.68
CADJPY,20031028,014400,82.67,82.67,82.67,82.67
CADJPY,20031028,014500,82.67,82.67,82.67,82.67
CADJPY,20031028,014600,82.67,82.67,82.65,82.65
CADJPY,20031028,014700,82.65,82.65,82.65,82.65
CADJPY,20031028,014800,82.64,82.64,82.64,82.64
CADJPY,20031028,014900,82.64,82.64,82.64,82.64
CADJPY,20031028,015000,82.64,82.64,82.64,82.64
CADJPY,20031028,015100,82.64,82.64,82.64,82.64
CADJPY,20031028,015200,82.64,82.64,82.64,82.64
CADJPY,20031028,015300,82.64,82.64,82.61,82.61
CADJPY,20031028,015400,82.61,82.61,82.61,82.61
CADJPY,20031028,015500,82.61,82.61,82.60,82.60
CADJPY,20031028,015600,82.59,82.60,82.59,82.60
CADJPY,20031028,015700,82.60,82.63,82.60,82.63
CADJPY,20031028,015800,82.64,82.64,82.64,82.64
CADJPY,20031028,015900,82.64,82.66,82.64,82.66
CADJPY,20031028,020000,82.67,82.68,82.67,82.68
CADJPY,20031028,020100,82.68,82.68,82.68,82.68
CADJPY,20031028,020200,82.68,82.68,82.68,82.68
CADJPY,20031028,020300,82.66,82.67,82.66,82.67
CADJPY,20031028,020400,82.67,82.67,82.67,82.67
CADJPY,20031028,020500,82.67,82.67,82.64,82.64
CADJPY,20031028,020600,82.63,82.63,82.61,82.61
CADJPY,20031028,020700,82.61,82.61,82.61,82.61
CADJPY,20031028,020800,82.61,82.61,82.61,82.61
CADJPY,20031028,020900,82.61,82.61,82.60,82.60
CADJPY,20031028,021000,82.60,82.60,82.60,82.60
CADJPY,20031028,021100,82.60,82.60,82.57,82.57
CADJPY,20031028,021200,82.55,82.55,82.55,82.55
CADJPY,20031028,021300,82.55,82.55,82.55,82.55
CADJPY,20031028,021400,82.55,82.56,82.55,82.56
CADJPY,20031028,021500,82.56,82.56,82.56,82.56
CADJPY,20031028,021600,82.56,82.56,82.55,82.55
CADJPY,20031028,021700,82.57,82.57,82.57,82.57
CADJPY,20031028,021800,82.57,82.58,82.57,82.58
CADJPY,20031028,021900,82.58,82.61,82.58,82.61
CADJPY,20031028,022000,82.61,82.61,82.60,82.60
CADJPY,20031028,022100,82.59,82.59,82.57,82.57
CADJPY,20031028,022200,82.55,82.55,82.54,82.54
CADJPY,20031028,022300,82.54,82.54,82.53,82.53
CADJPY,20031028,022400,82.53,82.53,82.53,82.53
CADJPY,20031028,022500,82.52,82.52,82.50,82.50
CADJPY,20031028,022600,82.50,82.50,82.49,82.49
CADJPY,20031028,022700,82.49,82.49,82.49,82.49
CADJPY,20031028,022800,82.49,82.51,82.49,82.51
CADJPY,20031028,022900,82.52,82.52,82.52,82.52
CADJPY,20031028,023000,82.52,82.52,82.52,82.52
CADJPY,20031028,023100,82.52,82.52,82.50,82.50
CADJPY,20031028,023200,82.51,82.51,82.50,82.50
CADJPY,20031028,023300,82.51,82.51,82.49,82.49
CADJPY,20031028,023400,82.49,82.49,82.49,82.49
CADJPY,20031028,023500,82.49,82.49,82.49,82.49
CADJPY,20031028,023600,82.49,82.49,82.49,82.49
CADJPY,20031028,023700,82.49,82.49,82.48,82.48
CADJPY,20031028,023800,82.49,82.50,82.49,82.50
CADJPY,20031028,023900,82.51,82.51,82.51,82.51
CADJPY,20031028,024000,82.51,82.51,82.47,82.47
CADJPY,20031028,024100,82.46,82.49,82.45,82.49
CADJPY,20031028,024200,82.49,82.49,82.47,82.47
CADJPY,20031028,024300,82.47,82.48,82.47,82.48
CADJPY,20031028,024400,82.49,82.49,82.49,82.49
CADJPY,20031028,024500,82.48,82.48,82.47,82.47
CADJPY,20031028,024600,82.47,82.47,82.47,82.47
CADJPY,20031028,024700,82.47,82.48,82.47,82.48
CADJPY,20031028,024800,82.48,82.48,82.48,82.48
CADJPY,20031028,024900,82.49,82.49,82.48,82.48
CADJPY,20031028,025000,82.48,82.48,82.47,82.47
CADJPY,20031028,025100,82.47,82.47,82.47,82.47
CADJPY,20031028,025200,82.47,82.47,82.47,82.47
CADJPY,20031028,025300,82.47,82.49,82.47,82.49
CADJPY,20031028,025400,82.49,82.49,82.49,82.49
CADJPY,20031028,025500,82.49,82.49,82.49,82.49
CADJPY,20031028,025600,82.49,82.49,82.49,82.49
CADJPY,20031028,025700,82.49,82.49,82.49,82.49
CADJPY,20031028,025800,82.49,82.49,82.49,82.49
CADJPY,20031028,025900,82.49,82.50,82.49,82.50
CADJPY,20031028,030000,82.50,82.50,82.50,82.50
CADJPY,20031028,030100,82.50,82.50,82.50,82.50
CADJPY,20031028,030200,82.50,82.50,82.50,82.50
CADJPY,20031028,030300,82.50,82.50,82.50,82.50
CADJPY,20031028,030400,82.50,82.51,82.50,82.51
CADJPY,20031028,030500,82.51,82.51,82.51,82.51
CADJPY,20031028,030600,82.51,82.52,82.51,82.52
CADJPY,20031028,030700,82.51,82.51,82.51,82.51
CADJPY,20031028,030800,82.51,82.51,82.51,82.51
CADJPY,20031028,030900,82.51,82.52,82.51,82.52
CADJPY,20031028,031000,82.52,82.52,82.51,82.51
CADJPY,20031028,031100,82.51,82.51,82.51,82.51
CADJPY,20031028,031200,82.51,82.51,82.51,82.51
CADJPY,20031028,031300,82.51,82.51,82.51,82.51
CADJPY,20031028,031400,82.50,82.51,82.50,82.51
CADJPY,20031028,031500,82.51,82.51,82.50,82.50
CADJPY,20031028,031600,82.50,82.50,82.50,82.50
CADJPY,20031028,031700,82.49,82.49,82.49,82.49
CADJPY,20031028,031800,82.49,82.50,82.49,82.50
CADJPY,20031028,031900,82.50,82.52,82.50,82.52
CADJPY,20031028,032000,82.52,82.52,82.52,82.52
CADJPY,20031028,032100,82.52,82.55,82.52,82.55
CADJPY,20031028,032200,82.55,82.55,82.54,82.54
CADJPY,20031028,032300,82.54,82.54,82.54,82.54
CADJPY,20031028,032400,82.54,82.54,82.54,82.54
CADJPY,20031028,032500,82.54,82.54,82.54,82.54
CADJPY,20031028,032600,82.53,82.53,82.53,82.53
CADJPY,20031028,032700,82.53,82.53,82.53,82.53
CADJPY,20031028,032800,82.53,82.53,82.53,82.53
CADJPY,20031028,032900,82.53,82.55,82.53,82.55
CADJPY,20031028,033000,82.55,82.55,82.54,82.54
CADJPY,20031028,033100,82.54,82.54,82.54,82.54
CADJPY,20031028,033200,82.54,82.56,82.54,82.56
CADJPY,20031028,033300,82.55,82.55,82.54,82.54
CADJPY,20031028,033400,82.54,82.54,82.54,82.54
CADJPY,20031028,033500,82.54,82.54,82.54,82.54
CADJPY,20031028,033600,82.54,82.54,82.54,82.54
CADJPY,20031028,033700,82.54,82.54,82.53,82.53
CADJPY,20031028,033800,82.53,82.53,82.53,82.53
CADJPY,20031028,033900,82.53,82.53,82.53,82.53
CADJPY,20031028,034000,82.53,82.53,82.53,82.53
CADJPY,20031028,034100,82.53,82.53,82.50,82.50
CADJPY,20031028,034200,82.50,82.52,82.50,82.52
CADJPY,20031028,034300,82.52,82.52,82.52,82.52
CADJPY,20031028,034400,82.52,82.52,82.52,82.52
CADJPY,20031028,034500,82.50,82.50,82.50,82.50
CADJPY,20031028,034600,82.50,82.51,82.50,82.51
CADJPY,20031028,034700,82.51,82.51,82.51,82.51
CADJPY,20031028,034800,82.51,82.52,82.51,82.52
CADJPY,20031028,034900,82.52,82.53,82.52,82.53
CADJPY,20031028,035000,82.52,82.52,82.50,82.51
CADJPY,20031028,035100,82.51,82.51,82.51,82.51
CADJPY,20031028,035200,82.51,82.51,82.51,82.51
CADJPY,20031028,035300,82.52,82.52,82.51,82.52
CADJPY,20031028,035400,82.52,82.54,82.52,82.54
CADJPY,20031028,035500,82.54,82.54,82.54,82.54
CADJPY,20031028,035600,82.54,82.54,82.54,82.54
CADJPY,20031028,035700,82.54,82.54,82.54,82.54
CADJPY,20031028,035800,82.54,82.54,82.54,82.54
CADJPY,20031028,035900,82.54,82.54,82.54,82.54
CADJPY,20031028,040000,82.54,82.58,82.54,82.57
CADJPY,20031028,040100,82.57,82.57,82.57,82.57
CADJPY,20031028,040200,82.57,82.57,82.57,82.57
CADJPY,20031028,040300,82.57,82.57,82.57,82.57
CADJPY,20031028,040400,82.53,82.53,82.52,82.52
CADJPY,20031028,040500,82.52,82.52,82.51,82.51
CADJPY,20031028,040600,82.51,82.51,82.51,82.51
CADJPY,20031028,040700,82.50,82.50,82.49,82.49
CADJPY,20031028,040800,82.49,82.49,82.49,82.49
CADJPY,20031028,040900,82.49,82.52,82.49,82.52
CADJPY,20031028,041000,82.52,82.52,82.52,82.52
CADJPY,20031028,041100,82.52,82.53,82.52,82.53
CADJPY,20031028,041200,82.53,82.53,82.53,82.53
CADJPY,20031028,041300,82.51,82.51,82.51,82.51
CADJPY,20031028,041400,82.51,82.51,82.51,82.51
CADJPY,20031028,041500,82.51,82.51,82.51,82.51
CADJPY,20031028,041600,82.48,82.54,82.48,82.54
CADJPY,20031028,041700,82.54,82.54,82.53,82.54
CADJPY,20031028,041800,82.54,82.54,82.54,82.54
CADJPY,20031028,041900,82.54,82.55,82.54,82.55
CADJPY,20031028,042000,82.55,82.55,82.54,82.54
CADJPY,20031028,042100,82.54,82.54,82.54,82.54
CADJPY,20031028,042200,82.54,82.56,82.54,82.56
CADJPY,20031028,042300,82.56,82.56,82.56,82.56
CADJPY,20031028,042400,82.56,82.56,82.56,82.56
CADJPY,20031028,042500,82.56,82.56,82.56,82.56
CADJPY,20031028,042600,82.56,82.56,82.56,82.56
CADJPY,20031028,042700,82.56,82.56,82.54,82.54
CADJPY,20031028,042800,82.54,82.54,82.53,82.54
CADJPY,20031028,042900,82.53,82.53,82.53,82.53
CADJPY,20031028,043000,82.53,82.53,82.52,82.52
CADJPY,20031028,043100,82.52,82.52,82.52,82.52
CADJPY,20031028,043200,82.52,82.52,82.52,82.52
CADJPY,20031028,043300,82.52,82.52,82.52,82.52
CADJPY,20031028,043400,82.52,82.52,82.51,82.52
CADJPY,20031028,043500,82.54,82.57,82.54,82.57
CADJPY,20031028,043600,82.57,82.57,82.57,82.57
CADJPY,20031028,043700,82.57,82.57,82.57,82.57
CADJPY,20031028,043800,82.57,82.57,82.57,82.57
CADJPY,20031028,043900,82.57,82.57,82.57,82.57
CADJPY,20031028,044000,82.57,82.57,82.54,82.54
CADJPY,20031028,044100,82.54,82.54,82.54,82.54
CADJPY,20031028,044200,82.54,82.54,82.54,82.54
CADJPY,20031028,044300,82.54,82.54,82.53,82.53
CADJPY,20031028,044400,82.53,82.57,82.53,82.57
CADJPY,20031028,044500,82.57,82.57,82.56,82.56
CADJPY,20031028,044600,82.55,82.55,82.54,82.54
CADJPY,20031028,044700,82.53,82.53,82.52,82.52
CADJPY,20031028,044800,82.52,82.52,82.52,82.52
CADJPY,20031028,044900,82.53,82.53,82.53,82.53
CADJPY,20031028,045000,82.53,82.53,82.53,82.53
CADJPY,20031028,045100,82.53,82.53,82.52,82.52
CADJPY,20031028,045200,82.53,82.53,82.53,82.53
CADJPY,20031028,045300,82.53,82.53,82.53,82.53
CADJPY,20031028,045400,82.53,82.53,82.53,82.53
CADJPY,20031028,045500,82.50,82.50,82.50,82.50
CADJPY,20031028,045600,82.50,82.50,82.50,82.50
CADJPY,20031028,045700,82.51,82.52,82.51,82.52
CADJPY,20031028,045800,82.53,82.53,82.53,82.53
CADJPY,20031028,045900,82.53,82.53,82.53,82.53
CADJPY,20031028,050000,82.53,82.56,82.53,82.56
CADJPY,20031028,050100,82.57,82.57,82.56,82.56
CADJPY,20031028,050200,82.56,82.56,82.56,82.56
CADJPY,20031028,050300,82.56,82.56,82.56,82.56
CADJPY,20031028,050400,82.57,82.57,82.57,82.57
CADJPY,20031028,050500,82.56,82.56,82.56,82.56
CADJPY,20031028,050600,82.56,82.56,82.56,82.56
CADJPY,20031028,050700,82.56,82.56,82.56,82.56
CADJPY,20031028,050800,82.56,82.56,82.55,82.55
CADJPY,20031028,050900,82.55,82.55,82.55,82.55
CADJPY,20031028,051000,82.55,82.55,82.55,82.55
CADJPY,20031028,051100,82.55,82.55,82.55,82.55
CADJPY,20031028,051200,82.55,82.55,82.55,82.55
CADJPY,20031028,051300,82.55,82.57,82.55,82.57
CADJPY,20031028,051400,82.57,82.57,82.55,82.55
CADJPY,20031028,051500,82.55,82.55,82.55,82.55
CADJPY,20031028,051600,82.55,82.55,82.55,82.55
CADJPY,20031028,051700,82.55,82.55,82.55,82.55
CADJPY,20031028,051800,82.55,82.55,82.53,82.53
CADJPY,20031028,051900,82.53,82.55,82.53,82.54
CADJPY,20031028,052000,82.54,82.54,82.54,82.54
CADJPY,20031028,052100,82.54,82.54,82.54,82.54
CADJPY,20031028,052200,82.54,82.54,82.54,82.54
CADJPY,20031028,052300,82.54,82.54,82.54,82.54
CADJPY,20031028,052400,82.52,82.54,82.52,82.54
CADJPY,20031028,052500,82.54,82.54,82.54,82.54
CADJPY,20031028,052600,82.54,82.54,82.54,82.54
CADJPY,20031028,052700,82.54,82.54,82.54,82.54
CADJPY,20031028,052800,82.54,82.54,82.53,82.54
CADJPY,20031028,052900,82.53,82.53,82.52,82.52
CADJPY,20031028,053000,82.52,82.53,82.52,82.53
CADJPY,20031028,053100,82.51,82.51,82.50,82.50
CADJPY,20031028,053200,82.50,82.50,82.50,82.50
CADJPY,20031028,053300,82.52,82.52,82.52,82.52
CADJPY,20031028,053400,82.52,82.52,82.52,82.52
CADJPY,20031028,053500,82.51,82.51,82.50,82.50
CADJPY,20031028,053600,82.50,82.50,82.50,82.50
CADJPY,20031028,053700,82.50,82.50,82.50,82.50
CADJPY,20031028,053800,82.50,82.50,82.50,82.50
CADJPY,20031028,053900,82.51,82.51,82.49,82.49
CADJPY,20031028,054000,82.49,82.49,82.47,82.47
CADJPY,20031028,054100,82.47,82.47,82.47,82.47
CADJPY,20031028,054200,82.47,82.47,82.47,82.47
CADJPY,20031028,054300,82.49,82.50,82.49,82.50
CADJPY,20031028,054400,82.50,82.51,82.50,82.50
CADJPY,20031028,054500,82.50,82.50,82.50,82.50
CADJPY,20031028,054600,82.50,82.50,82.50,82.50
CADJPY,20031028,054700,82.50,82.50,82.50,82.50
CADJPY,20031028,054800,82.50,82.50,82.50,82.50
CADJPY,20031028,054900,82.50,82.50,82.50,82.50
CADJPY,20031028,055000,82.50,82.50,82.50,82.50
CADJPY,20031028,055100,82.51,82.51,82.50,82.50
CADJPY,20031028,055200,82.50,82.50,82.50,82.50
CADJPY,20031028,055300,82.50,82.51,82.50,82.51
CADJPY,20031028,055400,82.51,82.52,82.51,82.52
CADJPY,20031028,055500,82.52,82.52,82.52,82.52
CADJPY,20031028,055600,82.52,82.52,82.52,82.52
CADJPY,20031028,055700,82.52,82.52,82.52,82.52
CADJPY,20031028,055800,82.52,82.52,82.52,82.52
CADJPY,20031028,055900,82.52,82.52,82.49,82.49
CADJPY,20031028,060000,82.49,82.50,82.49,82.49
CADJPY,20031028,060100,82.49,82.50,82.49,82.49
CADJPY,20031028,060200,82.49,82.49,82.49,82.49
CADJPY,20031028,060300,82.49,82.49,82.47,82.47
CADJPY,20031028,060400,82.46,82.46,82.45,82.45
CADJPY,20031028,060500,82.45,82.45,82.45,82.45
CADJPY,20031028,060600,82.45,82.45,82.44,82.44
CADJPY,20031028,060700,82.44,82.44,82.44,82.44
CADJPY,20031028,060800,82.44,82.44,82.43,82.43
CADJPY,20031028,060900,82.43,82.46,82.43,82.46
CADJPY,20031028,061000,82.45,82.45,82.42,82.44
CADJPY,20031028,061100,82.45,82.45,82.45,82.45
CADJPY,20031028,061200,82.45,82.45,82.45,82.45
CADJPY,20031028,061300,82.45,82.45,82.45,82.45
CADJPY,20031028,061400,82.46,82.46,82.45,82.45
CADJPY,20031028,061500,82.45,82.45,82.45,82.45
CADJPY,20031028,061600,82.45,82.45,82.45,82.45
CADJPY,20031028,061700,82.45,82.45,82.45,82.45
CADJPY,20031028,061800,82.46,82.48,82.46,82.48
CADJPY,20031028,061900,82.47,82.47,82.47,82.47
CADJPY,20031028,062000,82.47,82.48,82.46,82.46
CADJPY,20031028,062100,82.45,82.45,82.44,82.44
CADJPY,20031028,062200,82.45,82.47,82.45,82.47
CADJPY,20031028,062300,82.47,82.47,82.47,82.47
CADJPY,20031028,062400,82.47,82.47,82.47,82.47
CADJPY,20031028,062500,82.47,82.47,82.47,82.47
CADJPY,20031028,062600,82.48,82.49,82.48,82.49
CADJPY,20031028,062700,82.49,82.49,82.48,82.48
CADJPY,20031028,062800,82.48,82.49,82.48,82.49
CADJPY,20031028,062900,82.49,82.49,82.49,82.49
CADJPY,20031028,063000,82.49,82.49,82.49,82.49
CADJPY,20031028,063100,82.49,82.49,82.47,82.47
CADJPY,20031028,063200,82.47,82.50,82.47,82.50
CADJPY,20031028,063300,82.49,82.49,82.49,82.49
CADJPY,20031028,063400,82.49,82.49,82.49,82.49
CADJPY,20031028,063500,82.49,82.49,82.49,82.49
CADJPY,20031028,063600,82.49,82.49,82.49,82.49
CADJPY,20031028,063700,82.49,82.49,82.49,82.49
CADJPY,20031028,063800,82.49,82.49,82.48,82.48
CADJPY,20031028,063900,82.48,82.48,82.48,82.48
CADJPY,20031028,064000,82.48,82.48,82.48,82.48
CADJPY,20031028,064100,82.48,82.48,82.44,82.44
CADJPY,20031028,064200,82.44,82.45,82.44,82.45
CADJPY,20031028,064300,82.45,82.46,82.45,82.46
CADJPY,20031028,064400,82.47,82.49,82.47,82.49
CADJPY,20031028,064500,82.49,82.49,82.49,82.49
CADJPY,20031028,064600,82.49,82.49,82.49,82.49
CADJPY,20031028,064700,82.51,82.51,82.50,82.50
CADJPY,20031028,064800,82.49,82.49,82.49,82.49
CADJPY,20031028,064900,82.49,82.49,82.49,82.49
CADJPY,20031028,065000,82.49,82.49,82.49,82.49
CADJPY,20031028,065100,82.49,82.49,82.45,82.45
CADJPY,20031028,065200,82.46,82.47,82.46,82.47
CADJPY,20031028,065300,82.49,82.49,82.49,82.49
CADJPY,20031028,065400,82.49,82.49,82.49,82.49
CADJPY,20031028,065500,82.47,82.47,82.47,82.47
CADJPY,20031028,065600,82.47,82.47,82.46,82.47
CADJPY,20031028,065700,82.47,82.47,82.47,82.47
CADJPY,20031028,065800,82.47,82.49,82.47,82.47
CADJPY,20031028,065900,82.47,82.47,82.47,82.47
CADJPY,20031028,070000,82.47,82.47,82.47,82.47
CADJPY,20031028,070100,82.47,82.49,82.47,82.49
CADJPY,20031028,070200,82.49,82.49,82.48,82.48
CADJPY,20031028,070300,82.48,82.48,82.46,82.46
CADJPY,20031028,070400,82.46,82.46,82.46,82.46
CADJPY,20031028,070500,82.46,82.46,82.46,82.46
CADJPY,20031028,070600,82.45,82.45,82.45,82.45
CADJPY,20031028,070700,82.45,82.45,82.44,82.44
CADJPY,20031028,070800,82.44,82.44,82.42,82.42
CADJPY,20031028,070900,82.42,82.42,82.42,82.42
CADJPY,20031028,071000,82.42,82.42,82.42,82.42
CADJPY,20031028,071100,82.42,82.42,82.42,82.42
CADJPY,20031028,071200,82.42,82.44,82.42,82.44
CADJPY,20031028,071300,82.44,82.44,82.44,82.44
CADJPY,20031028,071400,82.44,82.44,82.44,82.44
CADJPY,20031028,071500,82.44,82.46,82.44,82.46
CADJPY,20031028,071600,82.46,82.46,82.45,82.45
CADJPY,20031028,071700,82.45,82.45,82.45,82.45
CADJPY,20031028,071800,82.46,82.46,82.46,82.46
CADJPY,20031028,071900,82.46,82.46,82.46,82.46
CADJPY,20031028,072000,82.46,82.49,82.46,82.49
CADJPY,20031028,072100,82.49,82.49,82.49,82.49
CADJPY,20031028,072200,82.45,82.45,82.45,82.45
CADJPY,20031028,072300,82.45,82.45,82.45,82.45
CADJPY,20031028,072400,82.45,82.45,82.45,82.45
CADJPY,20031028,072500,82.45,82.45,82.45,82.45
CADJPY,20031028,072600,82.45,82.45,82.45,82.45
CADJPY,20031028,072700,82.45,82.45,82.45,82.45
CADJPY,20031028,072800,82.45,82.45,82.45,82.45
CADJPY,20031028,072900,82.45,82.52,82.45,82.52
CADJPY,20031028,073000,82.52,82.52,82.50,82.50
CADJPY,20031028,073100,82.49,82.49,82.48,82.48
CADJPY,20031028,073200,82.48,82.48,82.48,82.48
CADJPY,20031028,073300,82.48,82.48,82.48,82.48
CADJPY,20031028,073400,82.48,82.48,82.48,82.48
CADJPY,20031028,073500,82.48,82.48,82.47,82.48
CADJPY,20031028,073600,82.48,82.49,82.48,82.49
CADJPY,20031028,073700,82.49,82.49,82.49,82.49
CADJPY,20031028,073800,82.49,82.49,82.49,82.49
CADJPY,20031028,073900,82.49,82.49,82.49,82.49
CADJPY,20031028,074000,82.49,82.51,82.49,82.51
CADJPY,20031028,074100,82.51,82.51,82.49,82.49
CADJPY,20031028,074200,82.48,82.49,82.47,82.49
CADJPY,20031028,074300,82.49,82.49,82.49,82.49
CADJPY,20031028,074400,82.49,82.49,82.49,82.49
CADJPY,20031028,074500,82.49,82.49,82.49,82.49
CADJPY,20031028,074600,82.49,82.49,82.49,82.49
CADJPY,20031028,074700,82.49,82.49,82.49,82.49
CADJPY,20031028,074800,82.49,82.49,82.49,82.49
CADJPY,20031028,074900,82.49,82.49,82.49,82.49
CADJPY,20031028,075000,82.46,82.48,82.46,82.48
CADJPY,20031028,075100,82.47,82.47,82.47,82.47
CADJPY,20031028,075200,82.47,82.47,82.47,82.47
CADJPY,20031028,075300,82.47,82.47,82.47,82.47
CADJPY,20031028,075400,82.47,82.50,82.47,82.50
CADJPY,20031028,075500,82.50,82.50,82.50,82.50
CADJPY,20031028,075600,82.50,82.50,82.50,82.50
CADJPY,20031028,075700,82.50,82.50,82.50,82.50
CADJPY,20031028,075800,82.48,82.48,82.46,82.46
CADJPY,20031028,075900,82.46,82.47,82.46,82.47
CADJPY,20031028,080000,82.48,82.48,82.48,82.48
CADJPY,20031028,080100,82.48,82.49,82.48,82.49
CADJPY,20031028,080200,82.49,82.49,82.49,82.49
CADJPY,20031028,080300,82.49,82.49,82.49,82.49
CADJPY,20031028,080400,82.48,82.48,82.47,82.47
CADJPY,20031028,080500,82.47,82.47,82.47,82.47
CADJPY,20031028,080600,82.46,82.47,82.46,82.47
CADJPY,20031028,080700,82.47,82.47,82.47,82.47
CADJPY,20031028,080800,82.48,82.49,82.48,82.49
CADJPY,20031028,080900,82.49,82.49,82.49,82.49
CADJPY,20031028,081000,82.48,82.49,82.48,82.49
CADJPY,20031028,081100,82.49,82.49,82.49,82.49
CADJPY,20031028,081200,82.49,82.49,82.49,82.49
CADJPY,20031028,081300,82.49,82.49,82.47,82.47
CADJPY,20031028,081400,82.47,82.47,82.46,82.47
CADJPY,20031028,081500,82.47,82.47,82.47,82.47
CADJPY,20031028,081600,82.47,82.47,82.47,82.47
CADJPY,20031028,081700,82.47,82.47,82.47,82.47
CADJPY,20031028,081800,82.47,82.47,82.46,82.46
CADJPY,20031028,081900,82.46,82.47,82.46,82.47
CADJPY,20031028,082000,82.47,82.47,82.47,82.47
CADJPY,20031028,082100,82.47,82.47,82.46,82.46
CADJPY,20031028,082200,82.46,82.46,82.46,82.46
CADJPY,20031028,082300,82.47,82.49,82.47,82.49
CADJPY,20031028,082400,82.49,82.49,82.49,82.49
CADJPY,20031028,082500,82.49,82.49,82.49,82.49
CADJPY,20031028,082600,82.49,82.49,82.49,82.49
CADJPY,20031028,082700,82.49,82.49,82.49,82.49
CADJPY,20031028,082800,82.49,82.49,82.48,82.48
CADJPY,20031028,082900,82.48,82.48,82.46,82.46
CADJPY,20031028,083000,82.46,82.47,82.46,82.47
CADJPY,20031028,083100,82.47,82.47,82.46,82.46
CADJPY,20031028,083200,82.46,82.46,82.46,82.46
CADJPY,20031028,083300,82.46,82.46,82.44,82.44
CADJPY,20031028,083400,82.44,82.44,82.43,82.44
CADJPY,20031028,083500,82.44,82.45,82.44,82.45
CADJPY,20031028,083600,82.45,82.45,82.43,82.43
CADJPY,20031028,083700,82.43,82.43,82.43,82.43
CADJPY,20031028,083800,82.43,82.43,82.43,82.43
CADJPY,20031028,083900,82.42,82.43,82.42,82.43
CADJPY,20031028,084000,82.44,82.44,82.44,82.44
CADJPY,20031028,084100,82.44,82.46,82.44,82.46
CADJPY,20031028,084200,82.46,82.46,82.44,82.44
CADJPY,20031028,084300,82.43,82.44,82.43,82.44
CADJPY,20031028,084400,82.44,82.44,82.43,82.43
CADJPY,20031028,084500,82.43,82.43,82.42,82.43
CADJPY,20031028,084600,82.43,82.43,82.43,82.43
CADJPY,20031028,084700,82.42,82.42,82.40,82.40
CADJPY,20031028,084800,82.40,82.42,82.40,82.42
CADJPY,20031028,084900,82.42,82.42,82.42,82.42
CADJPY,20031028,085000,82.42,82.43,82.42,82.43
CADJPY,20031028,085100,82.43,82.43,82.43,82.43
CADJPY,20031028,085200,82.43,82.43,82.43,82.43
CADJPY,20031028,085300,82.44,82.44,82.44,82.44
CADJPY,20031028,085400,82.44,82.44,82.44,82.44
CADJPY,20031028,085500,82.44,82.46,82.44,82.46
CADJPY,20031028,085600,82.47,82.47,82.47,82.47
CADJPY,20031028,085700,82.46,82.46,82.45,82.45
CADJPY,20031028,085800,82.45,82.45,82.45,82.45
CADJPY,20031028,085900,82.46,82.46,82.46,82.46
CADJPY,20031028,090000,82.46,82.46,82.46,82.46
CADJPY,20031028,090100,82.46,82.46,82.43,82.43
CADJPY,20031028,090200,82.44,82.45,82.44,82.45
CADJPY,20031028,090300,82.45,82.45,82.45,82.45
CADJPY,20031028,090400,82.45,82.46,82.45,82.46
CADJPY,20031028,090500,82.46,82.46,82.46,82.46
CADJPY,20031028,090600,82.46,82.46,82.45,82.46
CADJPY,20031028,090700,82.46,82.46,82.46,82.46
CADJPY,20031028,090800,82.46,82.46,82.46,82.46
CADJPY,20031028,090900,82.47,82.47,82.47,82.47
CADJPY,20031028,091000,82.47,82.47,82.45,82.45
CADJPY,20031028,091100,82.45,82.45,82.44,82.44
CADJPY,20031028,091200,82.46,82.46,82.46,82.46
CADJPY,20031028,091300,82.47,82.47,82.47,82.47
CADJPY,20031028,091400,82.45,82.45,82.45,82.45
CADJPY,20031028,091500,82.45,82.45,82.44,82.44
CADJPY,20031028,091600,82.44,82.45,82.44,82.45
CADJPY,20031028,091700,82.46,82.46,82.46,82.46
CADJPY,20031028,091800,82.46,82.46,82.46,82.46
CADJPY,20031028,091900,82.46,82.47,82.46,82.47
CADJPY,20031028,092000,82.47,82.47,82.47,82.47
CADJPY,20031028,092100,82.49,82.49,82.49,82.49
CADJPY,20031028,092200,82.49,82.51,82.49,82.51
CADJPY,20031028,092300,82.51,82.51,82.50,82.50
CADJPY,20031028,092400,82.50,82.50,82.49,82.49
CADJPY,20031028,092500,82.47,82.47,82.47,82.47
CADJPY,20031028,092600,82.47,82.48,82.47,82.48
CADJPY,20031028,092700,82.49,82.49,82.47,82.47
CADJPY,20031028,092800,82.46,82.46,82.45,82.45
CADJPY,20031028,092900,82.46,82.46,82.46,82.46
CADJPY,20031028,093000,82.46,82.46,82.45,82.46
CADJPY,20031028,093100,82.47,82.49,82.46,82.46
CADJPY,20031028,093200,82.46,82.46,82.45,82.46
CADJPY,20031028,093300,82.46,82.46,82.46,82.46
CADJPY,20031028,093400,82.46,82.46,82.45,82.45
CADJPY,20031028,093500,82.46,82.49,82.46,82.47
CADJPY,20031028,093600,82.47,82.47,82.47,82.47
CADJPY,20031028,093700,82.47,82.49,82.47,82.49
CADJPY,20031028,093800,82.48,82.48,82.47,82.48
CADJPY,20031028,093900,82.48,82.48,82.47,82.47
CADJPY,20031028,094000,82.47,82.47,82.46,82.46
CADJPY,20031028,094100,82.46,82.46,82.46,82.46
CADJPY,20031028,094200,82.46,82.47,82.46,82.47
CADJPY,20031028,094300,82.47,82.47,82.47,82.47
CADJPY,20031028,094400,82.48,82.49,82.48,82.48
CADJPY,20031028,094500,82.48,82.49,82.48,82.49
CADJPY,20031028,094600,82.49,82.49,82.49,82.49
CADJPY,20031028,094700,82.49,82.51,82.49,82.51
CADJPY,20031028,094800,82.50,82.51,82.50,82.51
CADJPY,20031028,094900,82.50,82.50,82.49,82.49
CADJPY,20031028,095000,82.49,82.51,82.49,82.51
CADJPY,20031028,095100,82.51,82.52,82.50,82.52
CADJPY,20031028,095200,82.53,82.54,82.52,82.52
CADJPY,20031028,095300,82.52,82.52,82.51,82.51
CADJPY,20031028,095400,82.51,82.51,82.51,82.51
CADJPY,20031028,095500,82.51,82.51,82.49,82.49
CADJPY,20031028,095600,82.50,82.51,82.50,82.51
CADJPY,20031028,095700,82.51,82.51,82.49,82.49
CADJPY,20031028,095800,82.48,82.48,82.47,82.48
CADJPY,20031028,095900,82.48,82.49,82.47,82.47
CADJPY,20031028,100000,82.47,82.47,82.46,82.46
CADJPY,20031028,100100,82.46,82.46,82.46,82.46
CADJPY,20031028,100200,82.46,82.47,82.46,82.47
CADJPY,20031028,100300,82.47,82.49,82.47,82.49
CADJPY,20031028,100400,82.49,82.49,82.49,82.49
CADJPY,20031028,100500,82.49,82.49,82.49,82.49
CADJPY,20031028,100600,82.49,82.49,82.48,82.48
CADJPY,20031028,100700,82.48,82.52,82.48,82.50
CADJPY,20031028,100800,82.50,82.50,82.50,82.50
CADJPY,20031028,100900,82.51,82.52,82.51,82.52
CADJPY,20031028,101000,82.53,82.54,82.53,82.54
CADJPY,20031028,101100,82.54,82.54,82.54,82.54
CADJPY,20031028,101200,82.55,82.55,82.54,82.55
CADJPY,20031028,101300,82.57,82.63,82.57,82.63
CADJPY,20031028,101400,82.62,82.63,82.62,82.63
CADJPY,20031028,101500,82.62,82.62,82.61,82.61
CADJPY,20031028,101600,82.60,82.67,82.60,82.66
CADJPY,20031028,101700,82.65,82.65,82.65,82.65
CADJPY,20031028,101800,82.65,82.65,82.64,82.65
CADJPY,20031028,101900,82.64,82.65,82.62,82.65
CADJPY,20031028,102000,82.64,82.64,82.61,82.61
CADJPY,20031028,102100,82.61,82.61,82.58,82.58
CADJPY,20031028,102200,82.59,82.59,82.58,82.58
CADJPY,20031028,102300,82.59,82.59,82.59,82.59
CADJPY,20031028,102400,82.59,82.59,82.58,82.58
CADJPY,20031028,102500,82.58,82.58,82.57,82.57
CADJPY,20031028,102600,82.57,82.57,82.57,82.57
CADJPY,20031028,102700,82.56,82.57,82.56,82.57
CADJPY,20031028,102800,82.55,82.55,82.49,82.49
CADJPY,20031028,102900,82.48,82.50,82.48,82.50
CADJPY,20031028,103000,82.50,82.50,82.49,82.49
CADJPY,20031028,103100,82.49,82.50,82.49,82.50
CADJPY,20031028,103200,82.51,82.55,82.51,82.55
CADJPY,20031028,103300,82.55,82.55,82.55,82.55
CADJPY,20031028,103400,82.55,82.55,82.54,82.54
CADJPY,20031028,103500,82.54,82.54,82.53,82.53
CADJPY,20031028,103600,82.54,82.55,82.54,82.55
CADJPY,20031028,103700,82.55,82.55,82.54,82.55
CADJPY,20031028,103800,82.56,82.56,82.54,82.54
CADJPY,20031028,103900,82.54,82.54,82.54,82.54
CADJPY,20031028,104000,82.54,82.54,82.53,82.53
CADJPY,20031028,104100,82.52,82.54,82.52,82.54
CADJPY,20031028,104200,82.54,82.54,82.54,82.54
CADJPY,20031028,104300,82.53,82.53,82.52,82.52
CADJPY,20031028,104400,82.51,82.51,82.51,82.51
CADJPY,20031028,104500,82.52,82.53,82.52,82.53
CADJPY,20031028,104600,82.53,82.53,82.53,82.53
CADJPY,20031028,104700,82.56,82.57,82.56,82.56
CADJPY,20031028,104800,82.55,82.55,82.54,82.54
CADJPY,20031028,104900,82.53,82.53,82.52,82.53
CADJPY,20031028,105000,82.54,82.54,82.52,82.52
CADJPY,20031028,105100,82.51,82.52,82.51,82.52
CADJPY,20031028,105200,82.52,82.53,82.52,82.52
CADJPY,20031028,105300,82.52,82.52,82.51,82.51
CADJPY,20031028,105400,82.50,82.51,82.50,82.50
CADJPY,20031028,105500,82.50,82.50,82.49,82.49
CADJPY,20031028,105600,82.49,82.49,82.49,82.49
CADJPY,20031028,105700,82.49,82.50,82.49,82.50
CADJPY,20031028,105800,82.51,82.51,82.50,82.50
CADJPY,20031028,105900,82.50,82.50,82.50,82.50
CADJPY,20031028,110000,82.50,82.51,82.50,82.51
CADJPY,20031028,110100,82.50,82.50,82.50,82.50
CADJPY,20031028,110200,82.50,82.51,82.50,82.50
CADJPY,20031028,110300,82.51,82.51,82.51,82.51
CADJPY,20031028,110400,82.51,82.52,82.51,82.52
CADJPY,20031028,110500,82.52,82.52,82.51,82.51
CADJPY,20031028,110600,82.50,82.52,82.50,82.52
CADJPY,20031028,110700,82.52,82.52,82.52,82.52
CADJPY,20031028,110800,82.52,82.53,82.52,82.53
CADJPY,20031028,110900,82.53,82.53,82.52,82.52
CADJPY,20031028,111000,82.52,82.54,82.52,82.54
CADJPY,20031028,111100,82.54,82.54,82.54,82.54
CADJPY,20031028,111200,82.54,82.56,82.54,82.56
CADJPY,20031028,111300,82.56,82.57,82.56,82.57
CADJPY,20031028,111400,82.57,82.57,82.56,82.56
CADJPY,20031028,111500,82.56,82.56,82.56,82.56
CADJPY,20031028,111600,82.56,82.58,82.56,82.58
CADJPY,20031028,111700,82.58,82.58,82.57,82.58
CADJPY,20031028,111800,82.57,82.57,82.56,82.56
CADJPY,20031028,111900,82.56,82.56,82.56,82.56
CADJPY,20031028,112000,82.56,82.56,82.56,82.56
CADJPY,20031028,112100,82.56,82.59,82.56,82.59
CADJPY,20031028,112200,82.60,82.60,82.59,82.59
CADJPY,20031028,112300,82.59,82.59,82.59,82.59
CADJPY,20031028,112400,82.58,82.58,82.58,82.58
CADJPY,20031028,112500,82.58,82.59,82.58,82.59
CADJPY,20031028,112600,82.58,82.60,82.58,82.60
CADJPY,20031028,112700,82.60,82.61,82.58,82.58
CADJPY,20031028,112800,82.59,82.59,82.59,82.59
CADJPY,20031028,112900,82.59,82.59,82.58,82.58
CADJPY,20031028,113000,82.59,82.62,82.59,82.60
CADJPY,20031028,113100,82.59,82.59,82.59,82.59
CADJPY,20031028,113200,82.59,82.59,82.58,82.58
CADJPY,20031028,113300,82.58,82.58,82.58,82.58
CADJPY,20031028,113400,82.58,82.59,82.58,82.58
CADJPY,20031028,113500,82.57,82.57,82.57,82.57
CADJPY,20031028,113600,82.57,82.57,82.57,82.57
CADJPY,20031028,113700,82.58,82.58,82.57,82.58
CADJPY,20031028,113800,82.59,82.59,82.58,82.58
CADJPY,20031028,113900,82.58,82.58,82.57,82.57
CADJPY,20031028,114000,82.57,82.58,82.57,82.58
CADJPY,20031028,114100,82.58,82.58,82.58,82.58
CADJPY,20031028,114200,82.58,82.58,82.58,82.58
CADJPY,20031028,114300,82.57,82.57,82.56,82.57
CADJPY,20031028,114400,82.58,82.59,82.58,82.59
CADJPY,20031028,114500,82.59,82.60,82.59,82.60
CADJPY,20031028,114600,82.59,82.59,82.59,82.59
CADJPY,20031028,114700,82.59,82.59,82.56,82.56
CADJPY,20031028,114800,82.57,82.58,82.57,82.58
CADJPY,20031028,114900,82.57,82.57,82.57,82.57
CADJPY,20031028,115000,82.56,82.56,82.55,82.56
CADJPY,20031028,115100,82.56,82.56,82.54,82.54
CADJPY,20031028,115200,82.55,82.55,82.54,82.54
CADJPY,20031028,115300,82.54,82.55,82.54,82.55
CADJPY,20031028,115400,82.57,82.57,82.57,82.57
CADJPY,20031028,115500,82.56,82.56,82.56,82.56
CADJPY,20031028,115600,82.56,82.57,82.56,82.57
CADJPY,20031028,115700,82.57,82.57,82.57,82.57
CADJPY,20031028,115800,82.56,82.57,82.56,82.57
CADJPY,20031028,115900,82.57,82.58,82.57,82.58
CADJPY,20031028,120000,82.58,82.58,82.57,82.57
CADJPY,20031028,120100,82.57,82.58,82.57,82.58
CADJPY,20031028,120200,82.58,82.59,82.58,82.59
CADJPY,20031028,120300,82.59,82.60,82.59,82.60
CADJPY,20031028,120400,82.61,82.61,82.61,82.61
CADJPY,20031028,120500,82.61,82.62,82.61,82.61
CADJPY,20031028,120600,82.60,82.63,82.58,82.63
CADJPY,20031028,120700,82.64,82.67,82.64,82.67
CADJPY,20031028,120800,82.67,82.67,82.64,82.64
CADJPY,20031028,120900,82.63,82.65,82.62,82.65
CADJPY,20031028,121000,82.66,82.66,82.64,82.64
CADJPY,20031028,121100,82.63,82.63,82.61,82.61
CADJPY,20031028,121200,82.61,82.61,82.61,82.61
CADJPY,20031028,121300,82.62,82.63,82.61,82.61
CADJPY,20031028,121400,82.61,82.62,82.61,82.62
CADJPY,20031028,121500,82.62,82.62,82.62,82.62
CADJPY,20031028,121600,82.62,82.62,82.62,82.62
CADJPY,20031028,121700,82.62,82.63,82.62,82.63
CADJPY,20031028,121800,82.63,82.63,82.63,82.63
CADJPY,20031028,121900,82.62,82.62,82.62,82.62
CADJPY,20031028,122000,82.62,82.62,82.62,82.62
CADJPY,20031028,122100,82.62,82.65,82.62,82.65
CADJPY,20031028,122200,82.64,82.64,82.64,82.64
CADJPY,20031028,122300,82.63,82.63,82.61,82.61
CADJPY,20031028,122400,82.61,82.61,82.60,82.60
CADJPY,20031028,122500,82.59,82.59,82.59,82.59
CADJPY,20031028,122600,82.59,82.59,82.58,82.58
CADJPY,20031028,122700,82.57,82.57,82.57,82.57
CADJPY,20031028,122800,82.57,82.59,82.57,82.59
CADJPY,20031028,122900,82.60,82.60,82.59,82.59
CADJPY,20031028,123000,82.58,82.58,82.56,82.56
CADJPY,20031028,123100,82.56,82.57,82.56,82.57
CADJPY,20031028,123200,82.57,82.57,82.56,82.56
CADJPY,20031028,123300,82.56,82.56,82.54,82.56
CADJPY,20031028,123400,82.55,82.55,82.51,82.51
CADJPY,20031028,123500,82.50,82.50,82.50,82.50
CADJPY,20031028,123600,82.50,82.50,82.50,82.50
CADJPY,20031028,123700,82.50,82.50,82.49,82.49
CADJPY,20031028,123800,82.49,82.49,82.46,82.46
CADJPY,20031028,123900,82.46,82.46,82.44,82.44
CADJPY,20031028,124000,82.45,82.45,82.45,82.45
CADJPY,20031028,124100,82.45,82.45,82.45,82.45
CADJPY,20031028,124200,82.44,82.46,82.44,82.46
CADJPY,20031028,124300,82.44,82.44,82.42,82.44
CADJPY,20031028,124400,82.44,82.45,82.44,82.45
CADJPY,20031028,124500,82.45,82.45,82.38,82.38
CADJPY,20031028,124600,82.39,82.39,82.38,82.38
CADJPY,20031028,124700,82.37,82.38,82.37,82.38
CADJPY,20031028,124800,82.36,82.36,82.32,82.32
CADJPY,20031028,124900,82.32,82.32,82.32,82.32
CADJPY,20031028,125000,82.31,82.31,82.31,82.31
CADJPY,20031028,125100,82.31,82.34,82.31,82.34
CADJPY,20031028,125200,82.34,82.36,82.34,82.36
CADJPY,20031028,125300,82.37,82.38,82.35,82.35
CADJPY,20031028,125400,82.36,82.39,82.36,82.38
CADJPY,20031028,125500,82.37,82.37,82.35,82.35
CADJPY,20031028,125600,82.35,82.36,82.35,82.36
CADJPY,20031028,125700,82.38,82.41,82.38,82.41
CADJPY,20031028,125800,82.41,82.42,82.41,82.42
CADJPY,20031028,125900,82.42,82.42,82.41,82.41
CADJPY,20031028,130000,82.41,82.41,82.40,82.40
CADJPY,20031028,130100,82.40,82.40,82.38,82.38
CADJPY,20031028,130200,82.37,82.37,82.36,82.36
CADJPY,20031028,130300,82.36,82.36,82.36,82.36
CADJPY,20031028,130400,82.37,82.38,82.37,82.38
CADJPY,20031028,130500,82.38,82.38,82.38,82.38
CADJPY,20031028,130600,82.38,82.38,82.38,82.38
CADJPY,20031028,130700,82.38,82.38,82.38,82.38
CADJPY,20031028,130800,82.37,82.37,82.36,82.36
CADJPY,20031028,130900,82.37,82.38,82.37,82.38
CADJPY,20031028,131000,82.38,82.38,82.38,82.38
CADJPY,20031028,131100,82.38,82.38,82.38,82.38
CADJPY,20031028,131200,82.36,82.36,82.36,82.36
CADJPY,20031028,131300,82.36,82.38,82.36,82.38
CADJPY,20031028,131400,82.37,82.40,82.37,82.39
CADJPY,20031028,131500,82.40,82.41,82.37,82.37
CADJPY,20031028,131600,82.36,82.37,82.36,82.37
CADJPY,20031028,131700,82.37,82.37,82.35,82.35
CADJPY,20031028,131800,82.36,82.38,82.36,82.38
CADJPY,20031028,131900,82.38,82.38,82.38,82.38
CADJPY,20031028,132000,82.38,82.39,82.38,82.39
CADJPY,20031028,132100,82.39,82.39,82.38,82.39
CADJPY,20031028,132200,82.39,82.39,82.38,82.38
CADJPY,20031028,132300,82.38,82.38,82.37,82.37
CADJPY,20031028,132400,82.36,82.36,82.35,82.36
CADJPY,20031028,132500,82.37,82.38,82.37,82.38
CADJPY,20031028,132600,82.37,82.37,82.34,82.34
CADJPY,20031028,132700,82.33,82.34,82.33,82.33
CADJPY,20031028,132800,82.33,82.33,82.33,82.33
CADJPY,20031028,132900,82.34,82.34,82.32,82.33
CADJPY,20031028,133000,82.33,82.33,82.33,82.33
CADJPY,20031028,133100,82.33,82.36,82.33,82.35
CADJPY,20031028,133200,82.34,82.35,82.34,82.35
CADJPY,20031028,133300,82.35,82.40,82.35,82.40
CADJPY,20031028,133400,82.40,82.40,82.38,82.38
CADJPY,20031028,133500,82.37,82.37,82.35,82.35
CADJPY,20031028,133600,82.36,82.36,82.35,82.35
CADJPY,20031028,133700,82.35,82.36,82.35,82.36
CADJPY,20031028,133800,82.37,82.38,82.37,82.38
CADJPY,20031028,133900,82.39,82.39,82.36,82.39
CADJPY,20031028,134000,82.40,82.40,82.39,82.39
CADJPY,20031028,134100,82.39,82.39,82.39,82.39
CADJPY,20031028,134200,82.40,82.41,82.40,82.41
CADJPY,20031028,134300,82.41,82.42,82.40,82.41
CADJPY,20031028,134400,82.40,82.40,82.38,82.38
CADJPY,20031028,134500,82.38,82.40,82.38,82.40
CADJPY,20031028,134600,82.40,82.42,82.40,82.42
CADJPY,20031028,134700,82.43,82.43,82.43,82.43
CADJPY,20031028,134800,82.44,82.46,82.44,82.46
CADJPY,20031028,134900,82.46,82.47,82.46,82.47
CADJPY,20031028,135000,82.47,82.47,82.46,82.47
CADJPY,20031028,135100,82.47,82.47,82.46,82.46
CADJPY,20031028,135200,82.46,82.48,82.46,82.48
CADJPY,20031028,135300,82.48,82.48,82.46,82.46
CADJPY,20031028,135400,82.46,82.46,82.45,82.46
CADJPY,20031028,135500,82.46,82.46,82.46,82.46
CADJPY,20031028,135600,82.44,82.44,82.42,82.42
CADJPY,20031028,135700,82.42,82.43,82.41,82.41
CADJPY,20031028,135800,82.40,82.40,82.40,82.40
CADJPY,20031028,135900,82.40,82.42,82.40,82.42
CADJPY,20031028,140000,82.43,82.44,82.43,82.44
CADJPY,20031028,140100,82.44,82.45,82.44,82.45
CADJPY,20031028,140200,82.46,82.47,82.46,82.47
CADJPY,20031028,140300,82.47,82.47,82.46,82.46
CADJPY,20031028,140400,82.46,82.46,82.46,82.46
CADJPY,20031028,140500,82.46,82.46,82.45,82.45
CADJPY,20031028,140600,82.45,82.45,82.43,82.43
CADJPY,20031028,140700,82.42,82.42,82.42,82.42
CADJPY,20031028,140800,82.43,82.43,82.42,82.42
CADJPY,20031028,140900,82.41,82.42,82.41,82.41
CADJPY,20031028,141000,82.42,82.43,82.42,82.42
CADJPY,20031028,141100,82.42,82.42,82.41,82.41
CADJPY,20031028,141200,82.41,82.43,82.41,82.43
CADJPY,20031028,141300,82.44,82.46,82.44,82.46
CADJPY,20031028,141400,82.45,82.45,82.43,82.44
CADJPY,20031028,141500,82.45,82.45,82.45,82.45
CADJPY,20031028,141600,82.45,82.45,82.44,82.44
CADJPY,20031028,141700,82.43,82.43,82.42,82.43
CADJPY,20031028,141800,82.43,82.44,82.43,82.44
CADJPY,20031028,141900,82.45,82.45,82.45,82.45
CADJPY,20031028,142000,82.45,82.45,82.44,82.44
CADJPY,20031028,142100,82.43,82.43,82.42,82.42
CADJPY,20031028,142200,82.43,82.43,82.42,82.42
CADJPY,20031028,142300,82.42,82.42,82.42,82.42
CADJPY,20031028,142400,82.43,82.43,82.43,82.43
CADJPY,20031028,142500,82.42,82.43,82.42,82.43
CADJPY,20031028,142600,82.42,82.42,82.42,82.42
CADJPY,20031028,142700,82.42,82.42,82.39,82.39
CADJPY,20031028,142800,82.39,82.40,82.39,82.40
CADJPY,20031028,142900,82.40,82.40,82.39,82.39
CADJPY,20031028,143000,82.39,82.39,82.39,82.39
CADJPY,20031028,143100,82.39,82.41,82.39,82.40
CADJPY,20031028,143200,82.40,82.41,82.40,82.41
CADJPY,20031028,143300,82.42,82.42,82.41,82.41
CADJPY,20031028,143400,82.41,82.43,82.41,82.43
CADJPY,20031028,143500,82.43,82.43,82.42,82.43
CADJPY,20031028,143600,82.44,82.44,82.42,82.42
CADJPY,20031028,143700,82.42,82.44,82.42,82.44
CADJPY,20031028,143800,82.44,82.44,82.44,82.44
CADJPY,20031028,143900,82.44,82.45,82.44,82.44
CADJPY,20031028,144000,82.43,82.43,82.42,82.42
CADJPY,20031028,144100,82.41,82.41,82.40,82.40
CADJPY,20031028,144200,82.41,82.42,82.41,82.42
CADJPY,20031028,144300,82.42,82.42,82.41,82.41
CADJPY,20031028,144400,82.41,82.41,82.40,82.40
CADJPY,20031028,144500,82.39,82.39,82.38,82.39
CADJPY,20031028,144600,82.39,82.41,82.39,82.41
CADJPY,20031028,144700,82.41,82.42,82.41,82.42
CADJPY,20031028,144800,82.42,82.43,82.42,82.43
CADJPY,20031028,144900,82.43,82.43,82.41,82.41
CADJPY,20031028,145000,82.41,82.42,82.41,82.41
CADJPY,20031028,145100,82.41,82.41,82.40,82.40
CADJPY,20031028,145200,82.41,82.41,82.41,82.41
CADJPY,20031028,145300,82.41,82.41,82.41,82.41
CADJPY,20031028,145400,82.41,82.41,82.39,82.39
CADJPY,20031028,145500,82.39,82.41,82.39,82.41
CADJPY,20031028,145600,82.40,82.40,82.40,82.40
CADJPY,20031028,145700,82.40,82.42,82.40,82.42
CADJPY,20031028,145800,82.43,82.44,82.43,82.44
CADJPY,20031028,145900,82.44,82.45,82.44,82.45
CADJPY,20031028,150000,82.46,82.50,82.46,82.50
CADJPY,20031028,150100,82.50,82.51,82.50,82.51
CADJPY,20031028,150200,82.51,82.53,82.51,82.53
CADJPY,20031028,150300,82.52,82.53,82.52,82.53
CADJPY,20031028,150400,82.53,82.54,82.53,82.54
CADJPY,20031028,150500,82.54,82.54,82.52,82.52
CADJPY,20031028,150600,82.52,82.52,82.50,82.50
CADJPY,20031028,150700,82.50,82.50,82.49,82.50
CADJPY,20031028,150800,82.50,82.52,82.50,82.52
CADJPY,20031028,150900,82.52,82.52,82.52,82.52
CADJPY,20031028,151000,82.52,82.52,82.50,82.50
CADJPY,20031028,151100,82.49,82.49,82.49,82.49
CADJPY,20031028,151200,82.49,82.49,82.47,82.47
CADJPY,20031028,151300,82.47,82.47,82.46,82.47
CADJPY,20031028,151400,82.47,82.48,82.47,82.48
CADJPY,20031028,151500,82.49,82.49,82.49,82.49
CADJPY,20031028,151600,82.49,82.50,82.49,82.50
CADJPY,20031028,151700,82.50,82.50,82.49,82.50
CADJPY,20031028,151800,82.51,82.52,82.51,82.52
CADJPY,20031028,151900,82.52,82.53,82.52,82.53
CADJPY,20031028,152000,82.53,82.53,82.51,82.51
CADJPY,20031028,152100,82.51,82.51,82.50,82.50
CADJPY,20031028,152200,82.50,82.50,82.50,82.50
CADJPY,20031028,152300,82.50,82.51,82.49,82.49
CADJPY,20031028,152400,82.49,82.49,82.49,82.49
CADJPY,20031028,152500,82.49,82.50,82.49,82.50
CADJPY,20031028,152600,82.50,82.50,82.49,82.49
CADJPY,20031028,152700,82.50,82.51,82.49,82.49
CADJPY,20031028,152800,82.49,82.50,82.49,82.50
CADJPY,20031028,152900,82.50,82.50,82.49,82.49
CADJPY,20031028,153000,82.49,82.49,82.49,82.49
CADJPY,20031028,153100,82.50,82.50,82.49,82.49
CADJPY,20031028,153200,82.48,82.48,82.46,82.46
CADJPY,20031028,153300,82.46,82.47,82.46,82.47
CADJPY,20031028,153400,82.47,82.50,82.47,82.50
CADJPY,20031028,153500,82.51,82.51,82.50,82.50
CADJPY,20031028,153600,82.51,82.53,82.51,82.53
CADJPY,20031028,153700,82.54,82.55,82.54,82.55
CADJPY,20031028,153800,82.54,82.54,82.54,82.54
CADJPY,20031028,153900,82.54,82.54,82.54,82.54
CADJPY,20031028,154000,82.54,82.55,82.54,82.54
CADJPY,20031028,154100,82.54,82.54,82.54,82.54
CADJPY,20031028,154200,82.54,82.54,82.54,82.54
CADJPY,20031028,154300,82.54,82.54,82.54,82.54
CADJPY,20031028,154400,82.54,82.54,82.53,82.53
CADJPY,20031028,154500,82.53,82.53,82.52,82.52
CADJPY,20031028,154600,82.52,82.52,82.52,82.52
CADJPY,20031028,154700,82.52,82.53,82.52,82.52
CADJPY,20031028,154800,82.52,82.53,82.52,82.53
CADJPY,20031028,154900,82.53,82.53,82.53,82.53
CADJPY,20031028,155000,82.53,82.53,82.51,82.51
CADJPY,20031028,155100,82.51,82.51,82.50,82.50
CADJPY,20031028,155200,82.50,82.50,82.48,82.48
CADJPY,20031028,155300,82.47,82.47,82.47,82.47
CADJPY,20031028,155400,82.47,82.49,82.47,82.49
CADJPY,20031028,155500,82.49,82.49,82.47,82.47
CADJPY,20031028,155600,82.46,82.46,82.44,82.44
CADJPY,20031028,155700,82.44,82.45,82.44,82.45
CADJPY,20031028,155800,82.45,82.47,82.45,82.47
CADJPY,20031028,155900,82.47,82.48,82.47,82.47
CADJPY,20031028,160000,82.46,82.47,82.45,82.47
CADJPY,20031028,160100,82.47,82.47,82.46,82.47
CADJPY,20031028,160200,82.47,82.48,82.45,82.48
CADJPY,20031028,160300,82.49,82.49,82.46,82.46
CADJPY,20031028,160400,82.44,82.44,82.43,82.43
CADJPY,20031028,160500,82.43,82.45,82.43,82.45
CADJPY,20031028,160600,82.45,82.45,82.43,82.43
CADJPY,20031028,160700,82.41,82.43,82.40,82.43
CADJPY,20031028,160800,82.43,82.43,82.43,82.43
CADJPY,20031028,160900,82.43,82.45,82.43,82.45
CADJPY,20031028,161000,82.45,82.46,82.44,82.46
CADJPY,20031028,161100,82.46,82.48,82.46,82.48
CADJPY,20031028,161200,82.47,82.49,82.46,82.49
CADJPY,20031028,161300,82.49,82.51,82.49,82.51
CADJPY,20031028,161400,82.51,82.52,82.49,82.52
CADJPY,20031028,161500,82.51,82.51,82.51,82.51
CADJPY,20031028,161600,82.51,82.53,82.51,82.53
CADJPY,20031028,161700,82.52,82.52,82.49,82.49
CADJPY,20031028,161800,82.48,82.48,82.47,82.47
CADJPY,20031028,161900,82.47,82.48,82.47,82.48
CADJPY,20031028,162000,82.49,82.49,82.47,82.47
CADJPY,20031028,162100,82.47,82.52,82.47,82.52
CADJPY,20031028,162200,82.53,82.54,82.52,82.52
CADJPY,20031028,162300,82.52,82.52,82.49,82.49
CADJPY,20031028,162400,82.49,82.49,82.49,82.49
CADJPY,20031028,162500,82.49,82.50,82.49,82.50
CADJPY,20031028,162600,82.50,82.50,82.49,82.49
CADJPY,20031028,162700,82.49,82.50,82.49,82.49
CADJPY,20031028,162800,82.50,82.51,82.50,82.51
CADJPY,20031028,162900,82.52,82.52,82.52,82.52
CADJPY,20031028,163000,82.52,82.53,82.52,82.52
CADJPY,20031028,163100,82.52,82.52,82.49,82.49
CADJPY,20031028,163200,82.49,82.49,82.49,82.49
CADJPY,20031028,163300,82.49,82.51,82.49,82.50
CADJPY,20031028,163400,82.50,82.50,82.49,82.49
CADJPY,20031028,163500,82.49,82.49,82.49,82.49
CADJPY,20031028,163600,82.48,82.48,82.45,82.45
CADJPY,20031028,163700,82.45,82.45,82.45,82.45
CADJPY,20031028,163800,82.46,82.47,82.46,82.46
CADJPY,20031028,163900,82.46,82.46,82.46,82.46
CADJPY,20031028,164000,82.47,82.47,82.46,82.47
CADJPY,20031028,164100,82.47,82.47,82.47,82.47
CADJPY,20031028,164200,82.47,82.47,82.46,82.46
CADJPY,20031028,164300,82.46,82.46,82.45,82.45
CADJPY,20031028,164400,82.44,82.45,82.44,82.45
CADJPY,20031028,164500,82.45,82.45,82.44,82.44
CADJPY,20031028,164600,82.45,82.47,82.45,82.47
CADJPY,20031028,164700,82.47,82.47,82.47,82.47
CADJPY,20031028,164800,82.47,82.49,82.47,82.48
CADJPY,20031028,164900,82.47,82.47,82.46,82.47
CADJPY,20031028,165000,82.47,82.47,82.47,82.47
CADJPY,20031028,165100,82.47,82.49,82.47,82.49
CADJPY,20031028,165200,82.49,82.49,82.49,82.49
CADJPY,20031028,165300,82.50,82.50,82.50,82.50
CADJPY,20031028,165400,82.50,82.50,82.50,82.50
CADJPY,20031028,165500,82.50,82.50,82.50,82.50
CADJPY,20031028,165600,82.50,82.51,82.50,82.51
CADJPY,20031028,165700,82.51,82.51,82.50,82.50
CADJPY,20031028,165800,82.50,82.52,82.49,82.52
CADJPY,20031028,165900,82.52,82.53,82.52,82.53
CADJPY,20031028,170000,82.54,82.55,82.53,82.53
CADJPY,20031028,170100,82.52,82.52,82.49,82.49
CADJPY,20031028,170200,82.49,82.49,82.47,82.47
CADJPY,20031028,170300,82.47,82.49,82.47,82.49
CADJPY,20031028,170400,82.49,82.50,82.49,82.49
CADJPY,20031028,170500,82.47,82.47,82.46,82.47
CADJPY,20031028,170600,82.47,82.49,82.47,82.49
CADJPY,20031028,170700,82.49,82.51,82.49,82.51
CADJPY,20031028,170800,82.51,82.52,82.51,82.52
CADJPY,20031028,170900,82.53,82.53,82.52,82.52
CADJPY,20031028,171000,82.53,82.55,82.53,82.55
CADJPY,20031028,171100,82.54,82.54,82.52,82.52
CADJPY,20031028,171200,82.53,82.53,82.53,82.53
CADJPY,20031028,171300,82.53,82.54,82.53,82.54
CADJPY,20031028,171400,82.54,82.54,82.53,82.53
CADJPY,20031028,171500,82.53,82.53,82.52,82.53
CADJPY,20031028,171600,82.53,82.53,82.53,82.53
CADJPY,20031028,171700,82.53,82.53,82.52,82.53
CADJPY,20031028,171800,82.53,82.53,82.53,82.53
CADJPY,20031028,171900,82.53,82.53,82.53,82.53
CADJPY,20031028,172000,82.53,82.53,82.51,82.51
CADJPY,20031028,172100,82.51,82.51,82.50,82.50
CADJPY,20031028,172200,82.50,82.52,82.50,82.52
CADJPY,20031028,172300,82.51,82.51,82.49,82.49
CADJPY,20031028,172400,82.48,82.49,82.47,82.49
CADJPY,20031028,172500,82.49,82.50,82.49,82.50
CADJPY,20031028,172600,82.49,82.49,82.47,82.48
CADJPY,20031028,172700,82.49,82.51,82.49,82.51
CADJPY,20031028,172800,82.51,82.51,82.51,82.51
CADJPY,20031028,172900,82.51,82.52,82.51,82.52
CADJPY,20031028,173000,82.52,82.54,82.52,82.54
CADJPY,20031028,173100,82.54,82.55,82.54,82.55
CADJPY,20031028,173200,82.54,82.55,82.54,82.55
CADJPY,20031028,173300,82.56,82.56,82.55,82.55
CADJPY,20031028,173400,82.55,82.56,82.55,82.55
CADJPY,20031028,173500,82.54,82.54,82.52,82.53
CADJPY,20031028,173600,82.52,82.52,82.52,82.52
CADJPY,20031028,173700,82.52,82.52,82.50,82.50
CADJPY,20031028,173800,82.50,82.50,82.49,82.49
CADJPY,20031028,173900,82.50,82.51,82.50,82.51
CADJPY,20031028,174000,82.51,82.53,82.51,82.53
CADJPY,20031028,174100,82.54,82.57,82.54,82.57
CADJPY,20031028,174200,82.58,82.59,82.58,82.59
CADJPY,20031028,174300,82.59,82.61,82.59,82.60
CADJPY,20031028,174400,82.60,82.60,82.60,82.60
CADJPY,20031028,174500,82.59,82.59,82.58,82.59
CADJPY,20031028,174600,82.60,82.62,82.60,82.62
CADJPY,20031028,174700,82.61,82.61,82.61,82.61
CADJPY,20031028,174800,82.62,82.64,82.62,82.64
CADJPY,20031028,174900,82.64,82.64,82.64,82.64
CADJPY,20031028,175000,82.64,82.65,82.64,82.65
CADJPY,20031028,175100,82.64,82.65,82.64,82.65
CADJPY,20031028,175200,82.64,82.64,82.63,82.63
CADJPY,20031028,175300,82.63,82.64,82.63,82.64
CADJPY,20031028,175400,82.65,82.65,82.65,82.65
CADJPY,20031028,175500,82.64,82.64,82.63,82.64
CADJPY,20031028,175600,82.64,82.65,82.62,82.64
CADJPY,20031028,175700,82.65,82.65,82.64,82.64
CADJPY,20031028,175800,82.64,82.64,82.64,82.64
CADJPY,20031028,175900,82.64,82.64,82.64,82.64
CADJPY,20031028,180000,82.64,82.64,82.64,82.64
CADJPY,20031028,180100,82.63,82.63,82.62,82.62
CADJPY,20031028,180200,82.62,82.62,82.62,82.62
CADJPY,20031028,180300,82.61,82.61,82.60,82.60
CADJPY,20031028,180400,82.60,82.62,82.60,82.62
CADJPY,20031028,180500,82.62,82.62,82.61,82.61
CADJPY,20031028,180600,82.61,82.63,82.61,82.63
CADJPY,20031028,180700,82.64,82.66,82.64,82.66
CADJPY,20031028,180800,82.65,82.66,82.63,82.66
CADJPY,20031028,180900,82.66,82.66,82.66,82.66
CADJPY,20031028,181000,82.67,82.67,82.65,82.66
CADJPY,20031028,181100,82.66,82.67,82.66,82.67
CADJPY,20031028,181200,82.66,82.66,82.64,82.64
CADJPY,20031028,181300,82.63,82.63,82.61,82.61
CADJPY,20031028,181400,82.60,82.60,82.60,82.60
CADJPY,20031028,181500,82.60,82.60,82.60,82.60
CADJPY,20031028,181600,82.60,82.60,82.60,82.60
CADJPY,20031028,181700,82.60,82.60,82.58,82.58
CADJPY,20031028,181800,82.59,82.61,82.59,82.61
CADJPY,20031028,181900,82.61,82.62,82.60,82.62
CADJPY,20031028,182000,82.63,82.64,82.63,82.64
CADJPY,20031028,182100,82.64,82.64,82.64,82.64
CADJPY,20031028,182200,82.64,82.64,82.63,82.63
CADJPY,20031028,182300,82.63,82.63,82.63,82.63
CADJPY,20031028,182400,82.63,82.63,82.62,82.62
CADJPY,20031028,182500,82.61,82.62,82.61,82.62
CADJPY,20031028,182600,82.62,82.62,82.62,82.62
CADJPY,20031028,182700,82.64,82.64,82.64,82.64
CADJPY,20031028,182800,82.64,82.64,82.64,82.64
CADJPY,20031028,182900,82.64,82.64,82.64,82.64
CADJPY,20031028,183000,82.64,82.64,82.64,82.64
CADJPY,20031028,183100,82.64,82.64,82.64,82.64
CADJPY,20031028,183200,82.63,82.63,82.63,82.63
CADJPY,20031028,183300,82.63,82.63,82.63,82.63
CADJPY,20031028,183400,82.63,82.63,82.61,82.61
CADJPY,20031028,183500,82.61,82.62,82.61,82.62
CADJPY,20031028,183600,82.62,82.62,82.62,82.62
CADJPY,20031028,183700,82.62,82.63,82.62,82.63
CADJPY,20031028,183800,82.63,82.63,82.63,82.63
CADJPY,20031028,183900,82.63,82.63,82.63,82.63
CADJPY,20031028,184000,82.63,82.63,82.63,82.63
CADJPY,20031028,184100,82.63,82.63,82.63,82.63
CADJPY,20031028,184200,82.63,82.63,82.63,82.63
CADJPY,20031028,184300,82.64,82.64,82.64,82.64
CADJPY,20031028,184400,82.64,82.65,82.64,82.64
CADJPY,20031028,184500,82.64,82.64,82.63,82.63
CADJPY,20031028,184600,82.63,82.63,82.62,82.62
CADJPY,20031028,184700,82.62,82.63,82.62,82.63
CADJPY,20031028,184800,82.63,82.63,82.63,82.63
CADJPY,20031028,184900,82.63,82.64,82.63,82.64
CADJPY,20031028,185000,82.64,82.64,82.63,82.63
CADJPY,20031028,185100,82.62,82.62,82.62,82.62
CADJPY,20031028,185200,82.62,82.62,82.62,82.62
CADJPY,20031028,185300,82.61,82.61,82.61,82.61
CADJPY,20031028,185400,82.61,82.61,82.60,82.60
CADJPY,20031028,185500,82.60,82.62,82.60,82.62
CADJPY,20031028,185600,82.62,82.62,82.62,82.62
CADJPY,20031028,185700,82.62,82.63,82.62,82.63
CADJPY,20031028,185800,82.63,82.64,82.63,82.64
CADJPY,20031028,185900,82.64,82.64,82.64,82.64
CADJPY,20031028,190000,82.63,82.64,82.63,82.64
CADJPY,20031028,190100,82.64,82.64,82.64,82.64
CADJPY,20031028,190200,82.62,82.62,82.62,82.62
CADJPY,20031028,190300,82.62,82.64,82.62,82.63
CADJPY,20031028,190400,82.62,82.62,82.61,82.61
CADJPY,20031028,190500,82.61,82.61,82.59,82.59
CADJPY,20031028,190600,82.60,82.60,82.60,82.60
CADJPY,20031028,190700,82.60,82.60,82.60,82.60
CADJPY,20031028,190800,82.60,82.61,82.60,82.61
CADJPY,20031028,190900,82.61,82.61,82.61,82.61
CADJPY,20031028,191000,82.60,82.60,82.59,82.59
CADJPY,20031028,191100,82.59,82.59,82.58,82.59
CADJPY,20031028,191200,82.59,82.59,82.59,82.59
CADJPY,20031028,191300,82.61,82.63,82.60,82.62
CADJPY,20031028,191400,82.62,82.63,82.62,82.63
CADJPY,20031028,191500,82.63,82.63,82.63,82.63
CADJPY,20031028,191600,82.63,82.63,82.62,82.62
CADJPY,20031028,191700,82.62,82.62,82.61,82.61
CADJPY,20031028,191800,82.61,82.61,82.61,82.61
CADJPY,20031028,191900,82.61,82.61,82.60,82.60
CADJPY,20031028,192000,82.60,82.60,82.60,82.60
CADJPY,20031028,192100,82.60,82.61,82.60,82.61
CADJPY,20031028,192200,82.61,82.61,82.61,82.61
CADJPY,20031028,192300,82.61,82.61,82.61,82.61
CADJPY,20031028,192400,82.61,82.61,82.60,82.60
CADJPY,20031028,192500,82.60,82.60,82.60,82.60
CADJPY,20031028,192600,82.60,82.60,82.59,82.59
CADJPY,20031028,192700,82.59,82.60,82.59,82.60
CADJPY,20031028,192800,82.60,82.60,82.59,82.59
CADJPY,20031028,192900,82.59,82.60,82.59,82.60
CADJPY,20031028,193000,82.60,82.60,82.60,82.60
CADJPY,20031028,193100,82.60,82.60,82.60,82.60
CADJPY,20031028,193200,82.60,82.62,82.60,82.62
CADJPY,20031028,193300,82.62,82.62,82.60,82.60
CADJPY,20031028,193400,82.59,82.60,82.59,82.60
CADJPY,20031028,193500,82.61,82.62,82.61,82.62
CADJPY,20031028,193600,82.62,82.62,82.62,82.62
CADJPY,20031028,193700,82.62,82.62,82.62,82.62
CADJPY,20031028,193800,82.62,82.62,82.61,82.61
CADJPY,20031028,193900,82.61,82.66,82.61,82.65
CADJPY,20031028,194000,82.64,82.64,82.63,82.63
CADJPY,20031028,194100,82.61,82.61,82.60,82.60
CADJPY,20031028,194200,82.60,82.60,82.59,82.59
CADJPY,20031028,194300,82.59,82.60,82.59,82.60
CADJPY,20031028,194400,82.60,82.60,82.60,82.60
CADJPY,20031028,194500,82.60,82.60,82.60,82.60
CADJPY,20031028,194600,82.60,82.61,82.60,82.61
CADJPY,20031028,194700,82.60,82.60,82.60,82.60
CADJPY,20031028,194800,82.60,82.62,82.60,82.62
CADJPY,20031028,194900,82.62,82.62,82.62,82.62
CADJPY,20031028,195000,82.62,82.62,82.62,82.62
CADJPY,20031028,195100,82.63,82.63,82.63,82.63
CADJPY,20031028,195200,82.63,82.64,82.63,82.64
CADJPY,20031028,195300,82.64,82.65,82.64,82.64
CADJPY,20031028,195400,82.65,82.65,82.64,82.64
CADJPY,20031028,195500,82.64,82.64,82.64,82.64
CADJPY,20031028,195600,82.65,82.65,82.64,82.64
CADJPY,20031028,195700,82.64,82.64,82.63,82.64
CADJPY,20031028,195800,82.64,82.64,82.64,82.64
CADJPY,20031028,195900,82.64,82.64,82.64,82.64
CADJPY,20031028,200000,82.64,82.64,82.64,82.64
CADJPY,20031028,200100,82.65,82.66,82.65,82.66
CADJPY,20031028,200200,82.66,82.66,82.66,82.66
CADJPY,20031028,200300,82.66,82.66,82.65,82.65
CADJPY,20031028,200400,82.65,82.65,82.65,82.65
CADJPY,20031028,200500,82.65,82.65,82.65,82.65
CADJPY,20031028,200600,82.66,82.66,82.66,82.66
CADJPY,20031028,200700,82.66,82.66,82.66,82.66
CADJPY,20031028,200800,82.66,82.66,82.66,82.66
CADJPY,20031028,200900,82.66,82.68,82.66,82.68
CADJPY,20031028,201000,82.68,82.68,82.66,82.66
CADJPY,20031028,201100,82.66,82.66,82.66,82.66
CADJPY,20031028,201200,82.66,82.67,82.66,82.67
CADJPY,20031028,201300,82.67,82.68,82.67,82.68
CADJPY,20031028,201400,82.68,82.68,82.68,82.68
CADJPY,20031028,201500,82.68,82.68,82.67,82.67
CADJPY,20031028,201600,82.66,82.70,82.63,82.70
CADJPY,20031028,201700,82.69,82.71,82.67,82.71
CADJPY,20031028,201800,82.72,82.72,82.71,82.71
CADJPY,20031028,201900,82.69,82.69,82.67,82.69
CADJPY,20031028,202000,82.68,82.75,82.68,82.75
CADJPY,20031028,202100,82.76,82.78,82.76,82.78
CADJPY,20031028,202200,82.79,82.79,82.78,82.78
CADJPY,20031028,202300,82.78,82.80,82.78,82.80
CADJPY,20031028,202400,82.81,82.81,82.79,82.79
CADJPY,20031028,202500,82.78,82.78,82.78,82.78
CADJPY,20031028,202600,82.77,82.77,82.77,82.77
CADJPY,20031028,202700,82.77,82.77,82.75,82.76
CADJPY,20031028,202800,82.75,82.75,82.75,82.75
CADJPY,20031028,202900,82.74,82.74,82.68,82.68
CADJPY,20031028,203000,82.68,82.70,82.67,82.70
CADJPY,20031028,203100,82.70,82.70,82.68,82.68
CADJPY,20031028,203200,82.67,82.69,82.62,82.62
CADJPY,20031028,203300,82.63,82.70,82.63,82.70
CADJPY,20031028,203400,82.71,82.71,82.70,82.71
CADJPY,20031028,203500,82.71,82.73,82.71,82.73
CADJPY,20031028,203600,82.72,82.72,82.66,82.66
CADJPY,20031028,203700,82.66,82.66,82.64,82.65
CADJPY,20031028,203800,82.65,82.65,82.63,82.63
CADJPY,20031028,203900,82.64,82.66,82.64,82.66
CADJPY,20031028,204000,82.66,82.66,82.65,82.65
CADJPY,20031028,204100,82.64,82.64,82.61,82.62
CADJPY,20031028,204200,82.63,82.65,82.63,82.65
CADJPY,20031028,204300,82.66,82.66,82.64,82.65
CADJPY,20031028,204400,82.65,82.66,82.65,82.66
CADJPY,20031028,204500,82.67,82.71,82.67,82.71
CADJPY,20031028,204600,82.70,82.72,82.70,82.72
CADJPY,20031028,204700,82.74,82.74,82.74,82.74
CADJPY,20031028,204800,82.73,82.73,82.72,82.72
CADJPY,20031028,204900,82.72,82.72,82.69,82.69
CADJPY,20031028,205000,82.69,82.72,82.68,82.71
CADJPY,20031028,205100,82.70,82.70,82.65,82.65
CADJPY,20031028,205200,82.66,82.69,82.66,82.68
CADJPY,20031028,205300,82.67,82.67,82.65,82.65
CADJPY,20031028,205400,82.66,82.68,82.66,82.68
CADJPY,20031028,205500,82.69,82.70,82.69,82.69
CADJPY,20031028,205600,82.68,82.68,82.67,82.67
CADJPY,20031028,205700,82.68,82.70,82.68,82.70
CADJPY,20031028,205800,82.69,82.70,82.67,82.68
CADJPY,20031028,205900,82.67,82.67,82.66,82.66
CADJPY,20031028,210000,82.66,82.66,82.66,82.66
CADJPY,20031028,210100,82.65,82.66,82.64,82.66
CADJPY,20031028,210200,82.66,82.67,82.66,82.67
CADJPY,20031028,210300,82.68,82.68,82.68,82.68
CADJPY,20031028,210400,82.69,82.70,82.69,82.70
CADJPY,20031028,210500,82.69,82.72,82.69,82.71
CADJPY,20031028,210600,82.71,82.71,82.69,82.69
CADJPY,20031028,210700,82.69,82.69,82.69,82.69
CADJPY,20031028,210800,82.69,82.69,82.69,82.69
CADJPY,20031028,210900,82.66,82.66,82.66,82.66
CADJPY,20031028,211000,82.65,82.65,82.63,82.64
CADJPY,20031028,211100,82.65,82.66,82.65,82.66
CADJPY,20031028,211200,82.66,82.66,82.64,82.64
CADJPY,20031028,211300,82.64,82.64,82.64,82.64
CADJPY,20031028,211400,82.65,82.65,82.65,82.65
CADJPY,20031028,211500,82.65,82.66,82.65,82.66
CADJPY,20031028,211600,82.66,82.67,82.66,82.67
CADJPY,20031028,211700,82.66,82.66,82.65,82.65
CADJPY,20031028,211800,82.65,82.66,82.65,82.66
CADJPY,20031028,211900,82.67,82.67,82.67,82.67
CADJPY,20031028,212000,82.66,82.66,82.66,82.66
CADJPY,20031028,212100,82.66,82.66,82.65,82.65
CADJPY,20031028,212200,82.65,82.65,82.65,82.65
CADJPY,20031028,212300,82.68,82.68,82.67,82.67
CADJPY,20031028,212400,82.67,82.67,82.65,82.65
CADJPY,20031028,212500,82.65,82.65,82.65,82.65
CADJPY,20031028,212600,82.66,82.66,82.66,82.66
CADJPY,20031028,212700,82.66,82.66,82.66,82.66
CADJPY,20031028,212800,82.67,82.67,82.67,82.67
CADJPY,20031028,212900,82.67,82.69,82.67,82.69
CADJPY,20031028,213000,82.70,82.70,82.68,82.68
CADJPY,20031028,213100,82.69,82.70,82.69,82.70
CADJPY,20031028,213200,82.70,82.70,82.70,82.70
CADJPY,20031028,213300,82.70,82.70,82.70,82.70
CADJPY,20031028,213400,82.70,82.70,82.70,82.70
CADJPY,20031028,213500,82.70,82.70,82.70,82.70
CADJPY,20031028,213600,82.70,82.70,82.70,82.70
CADJPY,20031028,213700,82.70,82.71,82.70,82.71
CADJPY,20031028,213800,82.70,82.70,82.70,82.70
CADJPY,20031028,213900,82.71,82.71,82.71,82.71
CADJPY,20031028,214000,82.71,82.71,82.71,82.71
CADJPY,20031028,214100,82.71,82.71,82.71,82.71
CADJPY,20031028,214200,82.71,82.71,82.71,82.71
CADJPY,20031028,214300,82.71,82.71,82.70,82.70
CADJPY,20031028,214400,82.70,82.70,82.68,82.68
CADJPY,20031028,214500,82.68,82.70,82.68,82.70
CADJPY,20031028,214600,82.70,82.70,82.69,82.69
CADJPY,20031028,214700,82.69,82.69,82.68,82.68
CADJPY,20031028,214800,82.68,82.68,82.68,82.68
CADJPY,20031028,214900,82.68,82.68,82.67,82.67
CADJPY,20031028,215000,82.67,82.67,82.67,82.67
CADJPY,20031028,215100,82.66,82.66,82.66,82.66
CADJPY,20031028,215200,82.66,82.66,82.66,82.66
CADJPY,20031028,215300,82.66,82.67,82.65,82.66
CADJPY,20031028,215400,82.66,82.66,82.66,82.66
CADJPY,20031028,215500,82.66,82.66,82.65,82.65
CADJPY,20031028,215600,82.65,82.66,82.65,82.66
CADJPY,20031028,215700,82.66,82.67,82.66,82.67
CADJPY,20031028,215800,82.67,82.67,82.66,82.66
CADJPY,20031028,215900,82.66,82.68,82.66,82.68
CADJPY,20031028,220000,82.68,82.69,82.68,82.69
CADJPY,20031028,220100,82.69,82.70,82.69,82.70
CADJPY,20031028,220200,82.71,82.71,82.68,82.68
CADJPY,20031028,220300,82.67,82.67,82.64,82.64
CADJPY,20031028,220400,82.63,82.63,82.63,82.63
CADJPY,20031028,220500,82.64,82.64,82.64,82.64
CADJPY,20031028,220600,82.64,82.64,82.64,82.64
CADJPY,20031028,220700,82.64,82.65,82.64,82.65
CADJPY,20031028,220800,82.65,82.65,82.65,82.65
CADJPY,20031028,220900,82.65,82.65,82.65,82.65
CADJPY,20031028,221000,82.65,82.65,82.65,82.65
CADJPY,20031028,221100,82.65,82.66,82.65,82.66
CADJPY,20031028,221200,82.66,82.66,82.65,82.65
CADJPY,20031028,221300,82.65,82.65,82.65,82.65
CADJPY,20031028,221400,82.65,82.65,82.65,82.65
CADJPY,20031028,221500,82.65,82.65,82.65,82.65
CADJPY,20031028,221600,82.65,82.65,82.65,82.65
CADJPY,20031028,221700,82.66,82.66,82.66,82.66
CADJPY,20031028,221800,82.66,82.66,82.66,82.66
CADJPY,20031028,221900,82.66,82.66,82.66,82.66
CADJPY,20031028,222000,82.66,82.66,82.64,82.64
CADJPY,20031028,222100,82.64,82.64,82.63,82.63
CADJPY,20031028,222200,82.63,82.63,82.62,82.62
CADJPY,20031028,222300,82.62,82.62,82.58,82.58
CADJPY,20031028,222400,82.57,82.57,82.57,82.57
CADJPY,20031028,222500,82.57,82.57,82.56,82.56
CADJPY,20031028,222600,82.57,82.58,82.57,82.58
CADJPY,20031028,222700,82.58,82.58,82.58,82.58
CADJPY,20031028,222800,82.57,82.58,82.57,82.58
CADJPY,20031028,222900,82.59,82.61,82.59,82.61
CADJPY,20031028,223000,82.61,82.61,82.61,82.61
CADJPY,20031028,223100,82.61,82.61,82.60,82.60
CADJPY,20031028,223200,82.60,82.60,82.60,82.60
CADJPY,20031028,223300,82.60,82.60,82.59,82.59
CADJPY,20031028,223400,82.59,82.59,82.59,82.59
CADJPY,20031028,223500,82.59,82.62,82.59,82.62
CADJPY,20031028,223600,82.62,82.62,82.61,82.61
CADJPY,20031028,223700,82.60,82.60,82.60,82.60
CADJPY,20031028,223800,82.60,82.61,82.60,82.61
CADJPY,20031028,223900,82.61,82.61,82.61,82.61
CADJPY,20031028,224000,82.61,82.61,82.59,82.59
CADJPY,20031028,224100,82.59,82.59,82.59,82.59
CADJPY,20031028,224200,82.59,82.59,82.57,82.57
CADJPY,20031028,224300,82.57,82.57,82.57,82.57
CADJPY,20031028,224400,82.56,82.56,82.55,82.55
CADJPY,20031028,224500,82.56,82.57,82.56,82.57
CADJPY,20031028,224600,82.56,82.56,82.56,82.56
CADJPY,20031028,224700,82.56,82.56,82.56,82.56
CADJPY,20031028,224800,82.56,82.56,82.55,82.55
CADJPY,20031028,224900,82.54,82.56,82.54,82.56
CADJPY,20031028,225000,82.56,82.57,82.55,82.55
CADJPY,20031028,225100,82.56,82.57,82.56,82.57
CADJPY,20031028,225200,82.57,82.57,82.57,82.57
CADJPY,20031028,225300,82.58,82.59,82.58,82.59
CADJPY,20031028,225400,82.59,82.59,82.59,82.59
CADJPY,20031028,225500,82.59,82.59,82.57,82.57
CADJPY,20031028,225600,82.57,82.57,82.56,82.56
CADJPY,20031028,225700,82.57,82.57,82.57,82.57
CADJPY,20031028,225800,82.57,82.59,82.57,82.59
CADJPY,20031028,225900,82.59,82.60,82.59,82.60
CADJPY,20031028,230000,82.60,82.60,82.60,82.60
CADJPY,20031028,230100,82.60,82.60,82.60,82.60
CADJPY,20031028,230200,82.59,82.59,82.58,82.58
CADJPY,20031028,230300,82.58,82.58,82.58,82.58
CADJPY,20031028,230400,82.58,82.58,82.58,82.58
CADJPY,20031028,230500,82.58,82.59,82.58,82.59
CADJPY,20031028,230600,82.59,82.59,82.59,82.59
CADJPY,20031028,230700,82.59,82.59,82.59,82.59
CADJPY,20031028,230800,82.59,82.59,82.59,82.59
CADJPY,20031028,230900,82.59,82.62,82.59,82.62
CADJPY,20031028,231000,82.62,82.62,82.61,82.61
CADJPY,20031028,231100,82.61,82.61,82.60,82.60
CADJPY,20031028,231200,82.60,82.60,82.60,82.60
CADJPY,20031028,231300,82.60,82.60,82.60,82.60
CADJPY,20031028,231400,82.60,82.60,82.59,82.59
CADJPY,20031028,231500,82.59,82.59,82.59,82.59
CADJPY,20031028,231600,82.59,82.59,82.58,82.58
CADJPY,20031028,231700,82.58,82.58,82.58,82.58
CADJPY,20031028,231800,82.58,82.58,82.58,82.58
CADJPY,20031028,231900,82.58,82.61,82.58,82.61
CADJPY,20031028,232000,82.61,82.63,82.61,82.62
CADJPY,20031028,232100,82.62,82.62,82.62,82.62
CADJPY,20031028,232200,82.60,82.60,82.60,82.60
CADJPY,20031028,232300,82.60,82.60,82.60,82.60
CADJPY,20031028,232400,82.60,82.60,82.60,82.60
CADJPY,20031028,232500,82.60,82.60,82.60,82.60
CADJPY,20031028,232600,82.60,82.60,82.60,82.60
CADJPY,20031028,232700,82.59,82.59,82.59,82.59
CADJPY,20031028,232800,82.59,82.59,82.59,82.59
CADJPY,20031028,232900,82.59,82.59,82.59,82.59
CADJPY,20031028,233000,82.59,82.59,82.59,82.59
CADJPY,20031028,233100,82.59,82.63,82.59,82.63
CADJPY,20031028,233200,82.63,82.63,82.63,82.63
CADJPY,20031028,233300,82.60,82.60,82.60,82.60
CADJPY,20031028,233400,82.60,82.60,82.60,82.60
CADJPY,20031028,233500,82.60,82.61,82.60,82.60
CADJPY,20031028,233600,82.60,82.60,82.59,82.59
CADJPY,20031028,233700,82.59,82.59,82.59,82.59
CADJPY,20031028,233800,82.60,82.60,82.60,82.60
CADJPY,20031028,233900,82.60,82.60,82.60,82.60
CADJPY,20031028,234000,82.60,82.60,82.60,82.60
CADJPY,20031028,234100,82.60,82.60,82.60,82.60
CADJPY,20031028,234200,82.60,82.60,82.60,82.60
CADJPY,20031028,234300,82.60,82.60,82.60,82.60
CADJPY,20031028,234400,82.60,82.60,82.60,82.60
CADJPY,20031028,234500,82.60,82.64,82.60,82.64
CADJPY,20031028,234600,82.63,82.63,82.62,82.62
CADJPY,20031028,234700,82.62,82.62,82.61,82.61
CADJPY,20031028,234800,82.61,82.61,82.61,82.61
CADJPY,20031028,234900,82.61,82.61,82.61,82.61
CADJPY,20031028,235000,82.61,82.61,82.61,82.61
CADJPY,20031028,235100,82.62,82.62,82.59,82.59
CADJPY,20031028,235200,82.59,82.60,82.59,82.60
CADJPY,20031028,235300,82.60,82.60,82.60,82.60
CADJPY,20031028,235400,82.60,82.60,82.60,82.60
CADJPY,20031028,235500,82.62,82.67,82.62,82.67
CADJPY,20031028,235600,82.70,82.70,82.67,82.67
CADJPY,20031028,235700,82.67,82.67,82.67,82.67
CADJPY,20031028,235800,82.67,82.67,82.67,82.67
CADJPY,20031028,235900,82.67,82.67,82.67,82.67
CADJPY,20031029,000000,82.67,82.67,82.60,82.60
WTIUSD,20031028,001900,29.98,29.99,29.98,29.98
WTIUSD,20031028,002800,29.98,29.99,29.98,29.99
WTIUSD,20031028,003100,29.99,30.00,29.98,29.98
WTIUSD,20031028,003900,30.00,30.00,29.99,29.99
WTIUSD,20031028,004000,29.99,30.00,29.98,29.98
WTIUSD,20031028,004100,29.90,29.90,29.89,29.89
WTIUSD,20031028,005000,30.00,30.00,30.00,30.00
WTIUSD,20031028,005100,29.98,30.00,29.98,30.00
WTIUSD,20031028,011300,29.89,29.90,29.88,29.90
WTIUSD,20031028,012100,29.89,29.90,29.89,29.90
WTIUSD,20031028,012200,29.90,29.90,29.89,29.89
WTIUSD,20031028,012700,29.88,29.89,29.88,29.89
WTIUSD,20031028,012800,29.89,29.89,29.88,29.88
WTIUSD,20031028,015300,29.90,29.90,29.89,29.90
WTIUSD,20031028,020300,29.90,29.90,29.88,29.88
WTIUSD,20031028,020500,29.89,29.89,29.89,29.89
WTIUSD,20031028,020800,29.90,29.90,29.89,29.89
WTIUSD,20031028,021100,29.89,29.90,29.89,29.90
WTIUSD,20031028,022500,29.90,29.90,29.88,29.89
WTIUSD,20031028,022900,29.88,29.89,29.88,29.88
WTIUSD,20031028,023200,29.89,29.90,29.88,29.90
WTIUSD,20031028,023500,29.90,29.90,29.88,29.90
WTIUSD,20031028,024600,29.89,29.90,29.89,29.89
WTIUSD,20031028,024800,29.90,29.90,29.89,29.89
WTIUSD,20031028,024900,29.88,29.88,29.78,29.88
WTIUSD,20031028,025000,29.79,29.79,29.78,29.79
WTIUSD,20031028,025100,29.80,29.80,29.78,29.78
WTIUSD,20031028,025900,29.88,29.90,29.88,29.90
WTIUSD,20031028,030200,29.80,29.80,29.79,29.79
WTIUSD,20031028,031800,29.79,29.79,29.78,29.78
WTIUSD,20031028,032100,29.79,29.80,29.79,29.80
WTIUSD,20031028,032200,29.78,29.79,29.78,29.79
WTIUSD,20031028,032300,29.80,29.80,29.78,29.79
WTIUSD,20031028,033600,29.90,29.90,29.89,29.89
WTIUSD,20031028,033800,29.90,29.90,29.88,29.90
WTIUSD,20031028,034000,29.88,29.90,29.88,29.89
WTIUSD,20031028,034300,29.90,29.90,29.88,29.89
WTIUSD,20031028,034400,29.90,29.90,29.90,29.90
WTIUSD,20031028,034800,29.90,29.90,29.88,29.88
WTIUSD,20031028,034900,29.89,29.89,29.88,29.89
WTIUSD,20031028,035400,29.88,29.88,29.88,29.88
WTIUSD,20031028,035600,29.89,29.89,29.89,29.89
WTIUSD,20031028,035800,29.90,29.90,29.88,29.90
WTIUSD,20031028,035900,29.90,29.90,29.88,29.90
WTIUSD,20031028,040100,29.88,29.89,29.88,29.89
WTIUSD,20031028,040500,29.90,29.90,29.90,29.90
WTIUSD,20031028,040800,29.89,29.89,29.89,29.89
WTIUSD,20031028,041000,29.90,29.90,29.88,29.88
WTIUSD,20031028,041500,29.90,29.90,29.89,29.89
WTIUSD,20031028,041700,29.88,29.89,29.88,29.89
WTIUSD,20031028,041800,29.89,29.90,29.88,29.90
WTIUSD,20031028,041900,29.88,29.90,29.88,29.90
WTIUSD,20031028,042500,29.89,29.90,29.89,29.90
WTIUSD,20031028,042600,29.88,29.90,29.88,29.89
WTIUSD,20031028,042800,29.88,29.90,29.88,29.88
WTIUSD,20031028,043100,29.89,29.90,29.89,29.89
WTIUSD,20031028,043800,29.90,29.90,29.88,29.88
WTIUSD,20031028,044100,29.89,29.89,29.89,29.89
WTIUSD,20031028,045100,29.88,29.89,29.88,29.89
WTIUSD,20031028,050600,29.89,29.89,29.88,29.88
WTIUSD,20031028,053300,29.79,29.80,29.79,29.80
WTIUSD,20031028,053400,29.78,29.79,29.78,29.78
WTIUSD,20031028,055100,29.79,29.79,29.78,29.78
WTIUSD,20031028,055200,29.79,29.79,29.78,29.78
WTIUSD,20031028,055500,29.79,29.80,29.78,29.80
WTIUSD,20031028,060600,29.78,29.80,29.78,29.78
WTIUSD,20031028,061900,29.78,29.79,29.78,29.79
WTIUSD,20031028,062100,29.78,29.80,29.78,29.80
WTIUSD,20031028,070200,29.80,29.80,29.78,29.78
WTIUSD,20031028,081500,29.89,29.89,29.89,29.89
WTIUSD,20031028,082500,29.78,29.80,29.78,29.79
WTIUSD,20031028,082700,29.78,29.79,29.78,29.79
WTIUSD,20031028,083000,29.78,29.78,29.78,29.78
WTIUSD,20031028,083100,29.80,29.80,29.78,29.78
WTIUSD,20031028,083200,29.78,29.80,29.78,29.78
WTIUSD,20031028,083900,29.79,29.79,29.78,29.78
WTIUSD,20031028,084600,29.80,29.80,29.79,29.79
WTIUSD,20031028,085000,29.80,29.80,29.79,29.80
WTIUSD,20031028,085100,29.80,29.80,29.78,29.78
WTIUSD,20031028,090100,29.78,29.80,29.78,29.80
WTIUSD,20031028,090300,29.79,29.79,29.78,29.78
WTIUSD,20031028,091100,29.78,29.80,29.78,29.78
WTIUSD,20031028,091200,29.79,29.79,29.78,29.78
WTIUSD,20031028,091300,29.79,29.79,29.78,29.78
WTIUSD,20031028,092200,29.78,29.78,29.78,29.78
WTIUSD,20031028,092300,29.80,29.80,29.79,29.80
WTIUSD,20031028,092900,29.79,29.80,29.78,29.78
WTIUSD,20031028,093400,29.78,29.79,29.78,29.78
WTIUSD,20031028,093500,29.78,29.79,29.78,29.79
WTIUSD,20031028,093600,29.78,29.80,29.78,29.80
WTIUSD,20031028,093700,29.80,29.80,29.79,29.80
WTIUSD,20031028,093800,29.79,29.80,29.79,29.80
WTIUSD,20031028,093900,29.89,29.90,29.79,29.79
WTIUSD,20031028,094200,29.79,29.80,29.78,29.80
WTIUSD,20031028,094300,29.89,29.89,29.88,29.88
WTIUSD,20031028,094400,29.90,29.90,29.88,29.88
WTIUSD,20031028,094500,29.89,29.90,29.89,29.89
WTIUSD,20031028,094700,29.80,29.80,29.79,29.79
WTIUSD,20031028,094800,29.89,29.89,29.88,29.88
WTIUSD,20031028,095200,29.90,29.90,29.88,29.89
WTIUSD,20031028,095300,29.88,29.90,29.88,29.90
WTIUSD,20031028,095600,29.88,29.90,29.88,29.90
WTIUSD,20031028,095800,29.79,29.80,29.78,29.80
WTIUSD,20031028,095900,29.79,29.79,29.79,29.79
WTIUSD,20031028,100000,29.80,29.80,29.79,29.80
WTIUSD,20031028,100200,29.80,29.80,29.79,29.79
WTIUSD,20031028,100300,29.79,29.80,29.78,29.80
WTIUSD,20031028,100400,29.79,29.80,29.78,29.78
WTIUSD,20031028,100500,29.78,29.79,29.78,29.78
WTIUSD,20031028,100600,29.70,29.70,29.70,29.70
WTIUSD,20031028,101200,29.79,29.79,29.79,29.79
WTIUSD,20031028,101400,29.79,29.80,29.78,29.80
WTIUSD,20031028,101500,29.80,29.80,29.80,29.80
WTIUSD,20031028,101700,29.78,29.80,29.78,29.80
WTIUSD,20031028,101800,29.79,29.80,29.69,29.69
WTIUSD,20031028,101900,29.68,29.68,29.68,29.68
WTIUSD,20031028,102000,29.70,29.70,29.68,29.69
WTIUSD,20031028,102100,29.69,29.69,29.68,29.68
WTIUSD,20031028,102200,29.70,29.70,29.68,29.68
WTIUSD,20031028,102300,29.70,29.70,29.68,29.69
WTIUSD,20031028,102400,29.70,29.70,29.68,29.68
WTIUSD,20031028,102600,29.68,29.70,29.68,29.69
WTIUSD,20031028,102700,29.69,29.69,29.68,29.68
WTIUSD,20031028,102800,29.69,29.70,29.69,29.70
WTIUSD,20031028,103000,29.70,29.70,29.68,29.69
WTIUSD,20031028,104000,29.80,29.80,29.78,29.80
WTIUSD,20031028,104600,29.69,29.79,29.69,29.78
WTIUSD,20031028,104700,29.70,29.70,29.69,29.70
WTIUSD,20031028,104800,29.70,29.70,29.68,29.68
WTIUSD,20031028,105000,29.69,29.70,29.69,29.69
WTIUSD,20031028,105100,29.68,29.70,29.68,29.70
WTIUSD,20031028,105300,29.69,29.70,29.69,29.70
WTIUSD,20031028,105400,29.70,29.70,29.68,29.68
WTIUSD,20031028,105500,29.70,29.70,29.69,29.70
WTIUSD,20031028,105700,29.69,29.69,29.68,29.68
WTIUSD,20031028,105800,29.69,29.70,29.59,29.59
WTIUSD,20031028,105900,29.60,29.69,29.59,29.69
WTIUSD,20031028,110100,29.69,29.69,29.58,29.68
WTIUSD,20031028,110300,29.70,29.70,29.69,29.69
WTIUSD,20031028,110600,29.68,29.70,29.68,29.69
WTIUSD,20031028,110900,29.68,29.70,29.68,29.70
WTIUSD,20031028,111500,29.69,29.70,29.69,29.70
WTIUSD,20031028,111600,29.68,29.69,29.68,29.69
WTIUSD,20031028,111700,29.68,29.70,29.68,29.69
WTIUSD,20031028,111900,29.70,29.70,29.68,29.68
WTIUSD,20031028,112000,29.69,29.69,29.68,29.68
WTIUSD,20031028,112100,29.69,29.69,29.68,29.69
WTIUSD,20031028,112300,29.69,29.69,29.68,29.68
WTIUSD,20031028,112500,29.70,29.70,29.68,29.68
WTIUSD,20031028,112800,29.69,29.70,29.69,29.69
WTIUSD,20031028,113000,29.70,29.70,29.69,29.69
WTIUSD,20031028,113100,29.68,29.69,29.68,29.69
WTIUSD,20031028,113200,29.68,29.70,29.68,29.70
WTIUSD,20031028,113300,29.70,29.70,29.68,29.68
WTIUSD,20031028,113400,29.59,29.60,29.58,29.59
WTIUSD,20031028,113500,29.69,29.69,29.68,29.68
WTIUSD,20031028,113800,29.70,29.70,29.70,29.70
WTIUSD,20031028,114100,29.70,29.70,29.69,29.69
WTIUSD,20031028,114200,29.69,29.69,29.68,29.68
WTIUSD,20031028,114400,29.70,29.70,29.69,29.69
WTIUSD,20031028,114700,29.69,29.70,29.68,29.68
WTIUSD,20031028,114800,29.69,29.69,29.68,29.69
WTIUSD,20031028,114900,29.59,29.60,29.58,29.60
WTIUSD,20031028,115000,29.58,29.69,29.58,29.69
WTIUSD,20031028,115200,29.60,29.70,29.60,29.68
WTIUSD,20031028,115400,29.69,29.70,29.68,29.68
WTIUSD,20031028,115900,29.70,29.70,29.69,29.69
WTIUSD,20031028,120300,29.69,29.70,29.69,29.70
WTIUSD,20031028,120400,29.68,29.69,29.68,29.69
WTIUSD,20031028,120600,29.70,29.70,29.68,29.68
WTIUSD,20031028,120800,29.68,29.70,29.68,29.70
WTIUSD,20031028,121100,29.69,29.70,29.68,29.69
WTIUSD,20031028,121200,29.68,29.70,29.68,29.70
WTIUSD,20031028,121400,29.69,29.69,29.68,29.68
WTIUSD,20031028,121500,29.70,29.70,29.69,29.70
WTIUSD,20031028,121700,29.70,29.70,29.68,29.68
WTIUSD,20031028,122400,29.70,29.70,29.69,29.69
WTIUSD,20031028,122500,29.69,29.70,29.68,29.70
WTIUSD,20031028,122600,29.68,29.70,29.68,29.69
WTIUSD,20031028,122700,29.78,29.79,29.78,29.78
WTIUSD,20031028,122800,29.78,29.79,29.78,29.79
WTIUSD,20031028,123400,29.78,29.80,29.78,29.80
WTIUSD,20031028,123700,29.70,29.70,29.68,29.68
WTIUSD,20031028,123800,29.70,29.70,29.69,29.70
WTIUSD,20031028,123900,29.69,29.70,29.68,29.69
WTIUSD,20031028,124600,29.69,29.69,29.68,29.68
WTIUSD,20031028,124700,29.70,29.70,29.68,29.68
WTIUSD,20031028,125600,29.68,29.69,29.68,29.69
WTIUSD,20031028,130000,29.69,29.70,29.69,29.70
WTIUSD,20031028,130300,29.69,29.69,29.68,29.68
WTIUSD,20031028,130400,29.69,29.69,29.68,29.68
WTIUSD,20031028,131100,29.70,29.70,29.69,29.69
WTIUSD,20031028,131200,29.70,29.70,29.68,29.69
WTIUSD,20031028,131400,29.69,29.69,29.68,29.68
WTIUSD,20031028,131500,29.70,29.70,29.68,29.68
WTIUSD,20031028,131900,29.69,29.70,29.68,29.68
WTIUSD,20031028,132600,29.69,29.69,29.69,29.69
WTIUSD,20031028,132800,29.69,29.69,29.68,29.68
WTIUSD,20031028,133000,29.69,29.69,29.68,29.68
WTIUSD,20031028,133100,29.70,29.70,29.68,29.69
WTIUSD,20031028,133200,29.68,29.70,29.68,29.70
WTIUSD,20031028,133400,29.68,29.68,29.68,29.68
WTIUSD,20031028,133500,29.70,29.70,29.70,29.70
WTIUSD,20031028,134000,29.70,29.70,29.68,29.69
WTIUSD,20031028,134600,29.69,29.70,29.69,29.70
WTIUSD,20031028,134900,29.70,29.70,29.70,29.70
WTIUSD,20031028,135300,29.69,29.69,29.69,29.69
WTIUSD,20031028,135800,29.69,29.69,29.68,29.68
WTIUSD,20031028,140000,29.70,29.70,29.69,29.70
WTIUSD,20031028,140100,29.69,29.70,29.68,29.68
WTIUSD,20031028,140200,29.68,29.68,29.68,29.68
WTIUSD,20031028,140300,29.68,29.69,29.68,29.68
WTIUSD,20031028,140400,29.70,29.70,29.68,29.68
WTIUSD,20031028,140600,29.70,29.70,29.69,29.70
WTIUSD,20031028,140700,29.70,29.70,29.68,29.68
WTIUSD,20031028,141100,29.68,29.70,29.68,29.70
WTIUSD,20031028,141300,29.70,29.70,29.69,29.70
WTIUSD,20031028,141500,29.68,29.68,29.68,29.68
WTIUSD,20031028,141600,29.68,29.70,29.68,29.69
WTIUSD,20031028,141700,29.70,29.70,29.68,29.68
WTIUSD,20031028,141800,29.69,29.70,29.69,29.70
WTIUSD,20031028,141900,29.69,29.69,29.69,29.69
WTIUSD,20031028,142000,29.68,29.70,29.68,29.70
WTIUSD,20031028,142200,29.68,29.69,29.68,29.69
WTIUSD,20031028,142500,29.69,29.70,29.68,29.68
WTIUSD,20031028,142700,29.70,29.70,29.68,29.70
WTIUSD,20031028,142900,29.68,29.69,29.68,29.69
WTIUSD,20031028,150000,29.70,29.70,29.58,29.58
WTIUSD,20031028,150300,29.59,29.60,29.59,29.59
WTIUSD,20031028,150400,29.60,29.70,29.48,29.60
WTIUSD,20031028,150500,29.58,29.69,29.58,29.60
WTIUSD,20031028,150600,29.59,29.70,29.58,29.68
WTIUSD,20031028,150700,29.70,29.79,29.68,29.69
WTIUSD,20031028,150800,29.70,29.78,29.70,29.70
WTIUSD,20031028,150900,29.70,29.79,29.69,29.69
WTIUSD,20031028,151000,29.70,29.78,29.68,29.70
WTIUSD,20031028,151100,29.69,29.79,29.69,29.70
WTIUSD,20031028,151200,29.68,29.80,29.68,29.70
WTIUSD,20031028,151300,29.68,29.70,29.68,29.70
WTIUSD,20031028,151400,29.68,29.70,29.68,29.70
WTIUSD,20031028,151500,29.69,29.70,29.59,29.60
WTIUSD,20031028,151600,29.68,29.70,29.58,29.59
WTIUSD,20031028,151700,29.58,29.60,29.58,29.59
WTIUSD,20031028,151800,29.59,29.60,29.59,29.60
WTIUSD,20031028,151900,29.59,29.59,29.58,29.58
WTIUSD,20031028,152000,29.58,29.60,29.58,29.59
WTIUSD,20031028,152100,29.59,29.60,29.58,29.58
WTIUSD,20031028,152200,29.59,29.68,29.58,29.68
WTIUSD,20031028,152300,29.70,29.70,29.69,29.70
WTIUSD,20031028,152400,29.70,29.70,29.58,29.58
WTIUSD,20031028,152500,29.59,29.68,29.59,29.59
WTIUSD,20031028,152600,29.60,29.60,29.58,29.58
WTIUSD,20031028,152700,29.60,29.70,29.58,29.58
WTIUSD,20031028,152800,29.60,29.60,29.58,29.60
WTIUSD,20031028,152900,29.58,29.70,29.58,29.70
WTIUSD,20031028,153000,29.69,29.69,29.69,29.69
WTIUSD,20031028,153100,29.69,29.79,29.68,29.79
WTIUSD,20031028,153200,29.68,29.79,29.68,29.68
WTIUSD,20031028,153300,29.69,29.79,29.68,29.70
WTIUSD,20031028,153400,29.68,29.79,29.68,29.69
WTIUSD,20031028,153500,29.78,29.79,29.68,29.68
WTIUSD,20031028,153600,29.70,29.70,29.68,29.68
WTIUSD,20031028,153700,29.70,29.80,29.68,29.68
WTIUSD,20031028,153800,29.80,29.80,29.68,29.68
WTIUSD,20031028,153900,29.70,29.79,29.68,29.69
WTIUSD,20031028,154000,29.79,29.80,29.68,29.80
WTIUSD,20031028,154100,29.78,29.90,29.78,29.80
WTIUSD,20031028,154200,29.79,29.79,29.79,29.79
WTIUSD,20031028,154300,29.80,29.80,29.78,29.78
WTIUSD,20031028,154400,29.79,29.80,29.79,29.80
WTIUSD,20031028,154500,29.79,29.79,29.79,29.79
WTIUSD,20031028,154600,29.78,29.79,29.78,29.79
WTIUSD,20031028,154700,29.80,29.89,29.79,29.80
WTIUSD,20031028,154800,29.79,29.80,29.78,29.78
WTIUSD,20031028,154900,29.79,29.80,29.79,29.79
WTIUSD,20031028,155000,29.79,29.80,29.69,29.78
WTIUSD,20031028,155100,29.70,29.78,29.69,29.69
WTIUSD,20031028,155200,29.69,29.79,29.68,29.68
WTIUSD,20031028,155300,29.69,29.70,29.69,29.69
WTIUSD,20031028,155400,29.69,29.70,29.69,29.70
WTIUSD,20031028,155500,29.68,29.69,29.68,29.68
WTIUSD,20031028,155600,29.69,29.69,29.69,29.69
WTIUSD,20031028,155700,29.69,29.70,29.68,29.68
WTIUSD,20031028,155800,29.68,29.70,29.68,29.68
WTIUSD,20031028,155900,29.70,29.70,29.68,29.68
WTIUSD,20031028,160000,29.68,29.69,29.68,29.68
WTIUSD,20031028,160100,29.70,29.70,29.68,29.68
WTIUSD,20031028,160200,29.70,29.70,29.69,29.69
WTIUSD,20031028,160300,29.68,29.80,29.68,29.79
WTIUSD,20031028,160400,29.79,29.79,29.78,29.79
WTIUSD,20031028,160500,29.79,29.88,29.78,29.79
WTIUSD,20031028,160600,29.80,29.90,29.80,29.90
WTIUSD,20031028,160700,29.90,29.90,29.78,29.89
WTIUSD,20031028,160800,29.90,29.90,29.90,29.90
WTIUSD,20031028,160900,29.89,29.89,29.88,29.89
WTIUSD,20031028,161000,29.90,29.90,29.88,29.88
WTIUSD,20031028,161100,29.90,29.90,29.78,29.88
WTIUSD,20031028,161200,29.89,29.89,29.89,29.89
WTIUSD,20031028,161300,29.88,29.90,29.88,29.90
WTIUSD,20031028,161400,29.88,29.88,29.78,29.78
WTIUSD,20031028,161500,29.80,29.89,29.79,29.89
WTIUSD,20031028,161600,29.80,29.90,29.78,29.89
WTIUSD,20031028,161700,29.80,29.90,29.78,29.79
WTIUSD,20031028,161800,29.79,29.80,29.79,29.80
WTIUSD,20031028,161900,29.80,29.80,29.79,29.79
WTIUSD,20031028,162000,29.78,29.79,29.78,29.79
WTIUSD,20031028,162100,29.78,29.79,29.78,29.78
WTIUSD,20031028,162200,29.78,29.80,29.78,29.80
WTIUSD,20031028,162300,29.78,29.80,29.78,29.79
WTIUSD,20031028,162400,29.79,29.79,29.78,29.78
WTIUSD,20031028,162500,29.80,29.80,29.80,29.80
WTIUSD,20031028,162600,29.79,29.80,29.78,29.80
WTIUSD,20031028,162700,29.80,29.80,29.79,29.80
WTIUSD,20031028,162800,29.78,29.80,29.78,29.79
WTIUSD,20031028,162900,29.79,29.80,29.79,29.80
WTIUSD,20031028,163000,29.80,29.80,29.79,29.79
WTIUSD,20031028,163100,29.80,29.80,29.79,29.79
WTIUSD,20031028,163200,29.78,29.80,29.78,29.78
WTIUSD,20031028,163300,29.79,29.80,29.78,29.78
WTIUSD,20031028,163400,29.80,29.80,29.78,29.79
WTIUSD,20031028,163500,29.78,29.80,29.78,29.78
WTIUSD,20031028,163600,29.78,29.80,29.78,29.80
WTIUSD,20031028,163700,29.79,29.79,29.78,29.78
WTIUSD,20031028,163800,29.78,29.78,29.70,29.70
WTIUSD,20031028,163900,29.68,29.70,29.68,29.70
WTIUSD,20031028,164000,29.69,29.69,29.69,29.69
WTIUSD,20031028,164100,29.69,29.78,29.69,29.69
WTIUSD,20031028,164200,29.69,29.80,29.68,29.69
WTIUSD,20031028,164300,29.70,29.70,29.68,29.68
WTIUSD,20031028,164400,29.80,29.80,29.79,29.79
WTIUSD,20031028,164500,29.70,29.70,29.68,29.68
WTIUSD,20031028,164600,29.70,29.70,29.68,29.68
WTIUSD,20031028,164700,29.69,29.79,29.68,29.70
WTIUSD,20031028,164800,29.68,29.68,29.68,29.68
WTIUSD,20031028,164900,29.68,29.68,29.68,29.68
WTIUSD,20031028,165000,29.69,29.70,29.68,29.70
WTIUSD,20031028,165100,29.69,29.70,29.68,29.70
WTIUSD,20031028,165200,29.70,29.70,29.70,29.70
WTIUSD,20031028,165300,29.68,29.68,29.68,29.68
WTIUSD,20031028,165400,29.69,29.70,29.58,29.58
WTIUSD,20031028,165500,29.60,29.60,29.58,29.60
WTIUSD,20031028,165600,29.59,29.60,29.58,29.58
WTIUSD,20031028,165700,29.60,29.60,29.58,29.58
WTIUSD,20031028,165800,29.58,29.59,29.58,29.58
WTIUSD,20031028,165900,29.68,29.69,29.58,29.58
WTIUSD,20031028,170000,29.58,29.69,29.58,29.60
WTIUSD,20031028,170100,29.70,29.70,29.68,29.68
WTIUSD,20031028,170200,29.70,29.70,29.69,29.70
WTIUSD,20031028,170300,29.68,29.70,29.68,29.70
WTIUSD,20031028,170400,29.68,29.70,29.68,29.68
WTIUSD,20031028,170500,29.69,29.70,29.68,29.70
WTIUSD,20031028,170600,29.70,29.70,29.70,29.70
WTIUSD,20031028,170700,29.69,29.69,29.69,29.69
WTIUSD,20031028,170800,29.68,29.68,29.68,29.68
WTIUSD,20031028,170900,29.70,29.70,29.69,29.70
WTIUSD,20031028,171000,29.70,29.70,29.68,29.69
WTIUSD,20031028,171100,29.70,29.70,29.68,29.69
WTIUSD,20031028,171200,29.70,29.70,29.68,29.69
WTIUSD,20031028,171300,29.70,29.70,29.69,29.69
WTIUSD,20031028,171400,29.68,29.69,29.68,29.68
WTIUSD,20031028,171600,29.69,29.70,29.69,29.70
WTIUSD,20031028,171700,29.70,29.70,29.68,29.68
WTIUSD,20031028,171800,29.70,29.70,29.68,29.69
WTIUSD,20031028,171900,29.68,29.70,29.68,29.68
WTIUSD,20031028,172000,29.69,29.70,29.68,29.70
WTIUSD,20031028,172100,29.70,29.70,29.69,29.69
WTIUSD,20031028,172200,29.68,29.69,29.68,29.69
WTIUSD,20031028,172300,29.70,29.70,29.70,29.70
WTIUSD,20031028,172400,29.68,29.68,29.68,29.68
WTIUSD,20031028,172500,29.70,29.70,29.68,29.68
WTIUSD,20031028,172600,29.68,29.78,29.68,29.68
WTIUSD,20031028,172700,29.70,29.70,29.68,29.69
WTIUSD,20031028,172800,29.69,29.70,29.68,29.70
WTIUSD,20031028,172900,29.70,29.70,29.68,29.68
WTIUSD,20031028,173000,29.69,29.69,29.58,29.59
WTIUSD,20031028,173100,29.59,29.69,29.59,29.59
WTIUSD,20031028,173200,29.60,29.69,29.58,29.68
WTIUSD,20031028,173300,29.70,29.70,29.69,29.70
WTIUSD,20031028,173400,29.68,29.68,29.68,29.68
WTIUSD,20031028,173500,29.69,29.69,29.69,29.69
WTIUSD,20031028,173600,29.68,29.69,29.68,29.68
WTIUSD,20031028,173700,29.70,29.70,29.70,29.70
WTIUSD,20031028,173800,29.70,29.70,29.68,29.68
WTIUSD,20031028,174000,29.69,29.69,29.68,29.68
WTIUSD,20031028,174100,29.69,29.70,29.68,29.70
WTIUSD,20031028,174200,29.68,29.70,29.68,29.69
WTIUSD,20031028,174300,29.69,29.80,29.68,29.80
WTIUSD,20031028,174400,29.78,29.80,29.78,29.80
WTIUSD,20031028,174500,29.78,29.80,29.78,29.80
WTIUSD,20031028,174600,29.80,29.80,29.79,29.79
WTIUSD,20031028,174700,29.78,29.80,29.78,29.80
WTIUSD,20031028,174800,29.78,29.78,29.78,29.78
WTIUSD,20031028,174900,29.69,29.80,29.68,29.70
WTIUSD,20031028,175000,29.70,29.70,29.69,29.70
WTIUSD,20031028,175100,29.69,29.70,29.69,29.70
WTIUSD,20031028,175200,29.68,29.70,29.68,29.70
WTIUSD,20031028,175300,29.68,29.69,29.68,29.68
WTIUSD,20031028,175400,29.70,29.70,29.69,29.69
WTIUSD,20031028,175500,29.70,29.70,29.70,29.70
WTIUSD,20031028,175600,29.68,29.70,29.68,29.69
WTIUSD,20031028,175800,29.69,29.69,29.69,29.69
WTIUSD,20031028,175900,29.70,29.70,29.69,29.69
WTIUSD,20031028,180000,29.68,29.69,29.68,29.69
WTIUSD,20031028,180200,29.79,29.79,29.70,29.78
WTIUSD,20031028,180400,29.79,29.79,29.78,29.78
WTIUSD,20031028,180500,29.78,29.80,29.78,29.79
WTIUSD,20031028,180600,29.78,29.80,29.78,29.78
WTIUSD,20031028,180700,29.80,29.80,29.78,29.78
WTIUSD,20031028,180800,29.78,29.80,29.78,29.78
WTIUSD,20031028,180900,29.80,29.80,29.68,29.68
WTIUSD,20031028,181000,29.70,29.79,29.69,29.78
WTIUSD,20031028,181100,29.68,29.78,29.68,29.68
WTIUSD,20031028,181200,29.70,29.70,29.68,29.69
WTIUSD,20031028,181400,29.69,29.70,29.69,29.70
WTIUSD,20031028,181500,29.68,29.79,29.68,29.79
WTIUSD,20031028,181600,29.79,29.80,29.78,29.80
WTIUSD,20031028,181700,29.79,29.79,29.78,29.78
WTIUSD,20031028,181800,29.79,29.79,29.78,29.78
WTIUSD,20031028,181900,29.78,29.80,29.78,29.80
WTIUSD,20031028,182000,29.79,29.80,29.69,29.80
WTIUSD,20031028,182100,29.68,29.70,29.68,29.69
WTIUSD,20031028,182200,29.78,29.79,29.78,29.78
WTIUSD,20031028,182300,29.78,29.78,29.70,29.78
WTIUSD,20031028,182400,29.79,29.80,29.78,29.80
WTIUSD,20031028,182500,29.80,29.80,29.69,29.78
WTIUSD,20031028,182600,29.79,29.79,29.79,29.79
WTIUSD,20031028,182700,29.78,29.80,29.78,29.78
WTIUSD,20031028,182800,29.79,29.79,29.78,29.79
WTIUSD,20031028,182900,29.79,29.80,29.79,29.80
WTIUSD,20031028,183000,29.78,29.90,29.78,29.79
WTIUSD,20031028,183100,29.79,29.79,29.78,29.78
WTIUSD,20031028,183200,29.80,29.80,29.78,29.78
WTIUSD,20031028,183300,29.79,29.80,29.79,29.80
WTIUSD,20031028,183400,29.80,29.80,29.80,29.80
WTIUSD,20031028,183600,29.78,29.80,29.78,29.80
WTIUSD,20031028,183700,29.80,29.80,29.78,29.78
WTIUSD,20031028,183800,29.78,29.80,29.78,29.80
WTIUSD,20031028,183900,29.79,29.80,29.79,29.80
WTIUSD,20031028,184000,29.69,29.80,29.69,29.79
WTIUSD,20031028,184100,29.78,29.80,29.78,29.80
WTIUSD,20031028,184200,29.80,29.80,29.78,29.79
WTIUSD,20031028,184300,29.78,29.80,29.78,29.79
WTIUSD,20031028,184400,29.79,29.79,29.79,29.79
WTIUSD,20031028,184500,29.80,29.80,29.79,29.80
WTIUSD,20031028,184700,29.80,29.80,29.79,29.79
WTIUSD,20031028,184800,29.79,29.79,29.79,29.79
WTIUSD,20031028,184900,29.78,29.80,29.78,29.80
WTIUSD,20031028,185100,29.80,29.80,29.78,29.80
WTIUSD,20031028,185200,29.79,29.79,29.78,29.78
WTIUSD,20031028,185300,29.80,29.80,29.78,29.78
WTIUSD,20031028,185500,29.78,29.80,29.78,29.79
WTIUSD,20031028,185600,29.80,29.80,29.80,29.80
WTIUSD,20031028,185700,29.78,29.79,29.78,29.79
WTIUSD,20031028,185800,29.79,29.80,29.78,29.78
WTIUSD,20031028,185900,29.79,29.79,29.78,29.78
WTIUSD,20031028,190000,29.79,29.80,29.79,29.80
WTIUSD,20031028,190100,29.78,29.80,29.78,29.80
WTIUSD,20031028,190200,29.80,29.80,29.79,29.79
WTIUSD,20031028,190300,29.79,29.79,29.78,29.78
WTIUSD,20031028,190400,29.79,29.80,29.78,29.80
WTIUSD,20031028,190500,29.79,29.79,29.79,29.79
WTIUSD,20031028,190600,29.78,29.80,29.70,29.78
WTIUSD,20031028,190700,29.70,29.70,29.68,29.70
WTIUSD,20031028,190800,29.68,29.70,29.68,29.70
WTIUSD,20031028,190900,29.68,29.80,29.68,29.79
WTIUSD,20031028,191000,29.70,29.80,29.68,29.79
WTIUSD,20031028,191100,29.80,29.80,29.68,29.69
WTIUSD,20031028,191200,29.70,29.79,29.69,29.78
WTIUSD,20031028,191300,29.69,29.70,29.68,29.69
WTIUSD,20031028,191400,29.70,29.70,29.69,29.70
WTIUSD,20031028,191500,29.68,29.70,29.68,29.70
WTIUSD,20031028,191600,29.68,29.69,29.68,29.68
WTIUSD,20031028,191700,29.69,29.69,29.69,29.69
WTIUSD,20031028,191800,29.68,29.70,29.68,29.70
WTIUSD,20031028,191900,29.70,29.70,29.69,29.69
WTIUSD,20031028,192000,29.69,29.69,29.68,29.68
WTIUSD,20031028,192100,29.69,29.69,29.59,29.59
WTIUSD,20031028,192200,29.60,29.70,29.60,29.70
WTIUSD,20031028,192300,29.70,29.70,29.60,29.60
WTIUSD,20031028,192400,29.59,29.70,29.58,29.58
WTIUSD,20031028,192500,29.69,29.69,29.58,29.59
WTIUSD,20031028,192600,29.59,29.59,29.59,29.59
WTIUSD,20031028,192700,29.60,29.60,29.49,29.60
WTIUSD,20031028,192800,29.48,29.60,29.48,29.59
WTIUSD,20031028,192900,29.59,29.59,29.58,29.58
WTIUSD,20031028,201500,29.59,29.59,29.48,29.48
WTIUSD,20031028,201700,29.60,29.60,29.58,29.59
WTIUSD,20031028,201800,29.50,29.50,29.48,29.50
WTIUSD,20031028,202200,29.49,29.49,29.48,29.48
WTIUSD,20031028,202300,29.58,29.60,29.58,29.58
WTIUSD,20031028,202600,29.59,29.60,29.59,29.60
WTIUSD,20031028,202700,29.59,29.59,29.58,29.58
WTIUSD,20031028,202800,29.59,29.59,29.59,29.59
WTIUSD,20031028,203000,29.59,29.60,29.59,29.59
WTIUSD,20031028,203100,29.60,29.60,29.58,29.58
WTIUSD,20031028,203700,29.60,29.60,29.58,29.58
WTIUSD,20031028,203900,29.58,29.59,29.58,29.59
WTIUSD,20031028,204000,29.59,29.59,29.58,29.58
WTIUSD,20031028,204100,29.59,29.59,29.59,29.59
WTIUSD,20031028,204200,29.60,29.60,29.59,29.60
WTIUSD,20031028,204300,29.58,29.60,29.58,29.60
WTIUSD,20031028,204400,29.58,29.60,29.58,29.60
WTIUSD,20031028,204500,29.60,29.60,29.58,29.59
WTIUSD,20031028,204700,29.60,29.60,29.58,29.58
WTIUSD,20031028,204900,29.58,29.60,29.58,29.60
WTIUSD,20031028,205200,29.59,29.60,29.59,29.60
WTIUSD,20031028,205500,29.58,29.60,29.58,29.60
WTIUSD,20031028,205900,29.58,29.58,29.58,29.58
WTIUSD,20031028,210000,29.59,29.60,29.58,29.59
WTIUSD,20031028,210500,29.59,29.59,29.58,29.58
WTIUSD,20031028,210600,29.59,29.60,29.59,29.59
WTIUSD,20031028,210700,29.60,29.60,29.59,29.60
WTIUSD,20031028,211000,29.60,29.60,29.58,29.60
WTIUSD,20031028,211300,29.58,29.58,29.58,29.58
WTIUSD,20031028,212200,29.59,29.60,29.59,29.60
WTIUSD,20031028,212500,29.59,29.59,29.58,29.58
WTIUSD,20031028,212600,29.58,29.60,29.58,29.58
WTIUSD,20031028,215400,29.59,29.59,29.49,29.49
WTIUSD,20031028,215500,29.50,29.50,29.48,29.48
WTIUSD,20031028,215800,29.59,29.60,29.59,29.60
WTIUSD,20031028,220100,29.60,29.60,29.58,29.58
WTIUSD,20031028,220200,29.58,29.60,29.58,29.59
WTIUSD,20031028,220300,29.60,29.60,29.58,29.58
WTIUSD,20031028,220800,29.58,29.59,29.58,29.59
WTIUSD,20031028,221400,29.59,29.60,29.59,29.59
WTIUSD,20031028,221800,29.59,29.59,29.59,29.59
WTIUSD,20031028,222500,29.59,29.60,29.59,29.60
WTIUSD,20031028,222600,29.60,29.60,29.58,29.58
WTIUSD,20031028,222700,29.58,29.60,29.58,29.58
WTIUSD,20031028,223700,29.59,29.60,29.58,29.58
WTIUSD,20031028,223800,29.60,29.60,29.59,29.59
WTIUSD,20031028,223900,29.58,29.70,29.58,29.70
WTIUSD,20031028,224100,29.68,29.70,29.68,29.70
WTIUSD,20031028,224200,29.68,29.70,29.68,29.68
WTIUSD,20031028,224300,29.70,29.70,29.68,29.70
WTIUSD,20031028,224400,29.70,29.70,29.69,29.69
WTIUSD,20031028,224500,29.70,29.70,29.70,29.70
WTIUSD,20031028,224700,29.70,29.70,29.68,29.68
WTIUSD,20031028,224900,29.70,29.70,29.69,29.69
WTIUSD,20031028,225100,29.68,29.68,29.68,29.68
WTIUSD,20031028,225500,29.68,29.68,29.68,29.68
WTIUSD,20031028,225700,29.68,29.69,29.68,29.68
WTIUSD,20031028,225800,29.69,29.70,29.68,29.70
WTIUSD,20031028,230600,29.68,29.70,29.68,29.70
WTIUSD,20031028,231300,29.69,29.70,29.68,29.70
WTIUSD,20031028,232000,29.69,29.69,29.68,29.69
WTIUSD,20031028,232100,29.69,29.80,29.69,29.79
WTIUSD,20031028,232200,29.79,29.79,29.78,29.79
WTIUSD,20031028,232300,29.79,29.79,29.78,29.78
WTIUSD,20031028,232400,29.78,29.80,29.78,29.79
WTIUSD,20031028,233100,29.69,29.70,29.68,29.68
WTIUSD,20031028,233400,29.70,29.70,29.68,29.68
WTIUSD,20031028,234100,29.69,29.80,29.68,29.80
WTIUSD,20031028,234200,29.79,29.79,29.78,29.78
WTIUSD,20031028,234300,29.80,29.80,29.79,29.79
WTIUSD,20031028,234400,29.70,29.70,29.69,29.69
WTIUSD,20031028,235100,29.68,29.68,29.68,29.68
WTIUSD,20031028,235200,29.70,29.70,29.68,29.69
WTIUSD,20031028,235500,29.69,29.70,29.68,29.68
DJIUSD,20031028,001600,9592,9592,9590,9590
DJIUSD,20031028,001800,9592,9593,9592,9593
DJIUSD,20031028,001900,9593,9594,9593,9594
DJIUSD,20031028,002000,9590,9592,9590,9592
DJIUSD,20031028,002200,9596,9596,9594,9595
DJIUSD,20031028,002400,9596,9596,9595,9595
DJIUSD,20031028,002600,9595,9596,9594,9596
DJIUSD,20031028,003300,9596,9596,9595,9596
DJIUSD,20031028,003400,9596,9597,9595,9596
DJIUSD,20031028,003600,9598,9598,9596,9596
DJIUSD,20031028,003700,9597,9597,9596,9596
DJIUSD,20031028,004100,9598,9598,9596,9596
DJIUSD,20031028,004200,9596,9597,9596,9596
DJIUSD,20031028,004300,9596,9597,9596,9597
DJIUSD,20031028,004400,9598,9599,9598,9599
DJIUSD,20031028,004500,9598,9598,9598,9598
DJIUSD,20031028,004600,9600,9600,9598,9598
DJIUSD,20031028,004700,9597,9597,9596,9596
DJIUSD,20031028,005300,9600,9600,9598,9598
DJIUSD,20031028,005500,9596,9596,9595,9595
DJIUSD,20031028,005600,9598,9598,9596,9597
DJIUSD,20031028,005800,9593,9594,9593,9594
DJIUSD,20031028,010600,9592,9592,9592,9592
DJIUSD,20031028,011400,9592,9592,9591,9591
DJIUSD,20031028,011900,9599,9600,9597,9598
DJIUSD,20031028,012700,9592,9592,9592,9592
DJIUSD,20031028,013500,9599,9601,9599,9600
DJIUSD,20031028,013600,9602,9603,9602,9603
DJIUSD,20031028,013800,9603,9603,9602,9602
DJIUSD,20031028,014000,9601,9602,9601,9602
DJIUSD,20031028,014100,9603,9604,9601,9602
DJIUSD,20031028,014400,9600,9601,9600,9601
DJIUSD,20031028,014600,9602,9603,9602,9602
DJIUSD,20031028,014700,9603,9603,9602,9602
DJIUSD,20031028,015700,9598,9602,9598,9602
DJIUSD,20031028,015800,9600,9601,9600,9600
DJIUSD,20031028,020000,9600,9601,9600,9601
DJIUSD,20031028,020100,9600,9602,9600,9602
DJIUSD,20031028,020900,9597,9597,9596,9597
DJIUSD,20031028,021500,9602,9603,9602,9603
DJIUSD,20031028,022100,9600,9602,9600,9601
DJIUSD,20031028,022500,9600,9602,9600,9601
DJIUSD,20031028,023200,9602,9603,9602,9603
DJIUSD,20031028,023400,9600,9600,9599,9599
DJIUSD,20031028,025900,9601,9603,9601,9603
DJIUSD,20031028,031400,9602,9602,9602,9602
DJIUSD,20031028,031800,9603,9604,9603,9603
DJIUSD,20031028,033100,9604,9604,9602,9602
DJIUSD,20031028,034200,9602,9602,9601,9601
DJIUSD,20031028,034400,9600,9602,9600,9602
DJIUSD,20031028,035000,9603,9604,9603,9603
DJIUSD,20031028,040200,9603,9604,9603,9603
DJIUSD,20031028,040500,9603,9603,9603,9603
DJIUSD,20031028,041600,9604,9604,9602,9604
DJIUSD,20031028,050200,9603,9604,9602,9602
DJIUSD,20031028,051100,9604,9604,9602,9602
DJIUSD,20031028,051200,9605,9605,9603,9603
DJIUSD,20031028,051900,9603,9605,9603,9604
DJIUSD,20031028,052100,9603,9604,9602,9604
DJIUSD,20031028,052300,9605,9605,9604,9604
DJIUSD,20031028,052400,9603,9605,9603,9604
DJIUSD,20031028,052500,9603,9603,9602,9602
DJIUSD,20031028,052600,9604,9604,9603,9603
DJIUSD,20031028,053500,9604,9605,9602,9605
DJIUSD,20031028,053700,9603,9603,9602,9602
DJIUSD,20031028,053800,9604,9605,9604,9605
DJIUSD,20031028,053900,9605,9606,9605,9606
DJIUSD,20031028,054100,9606,9606,9606,9606
DJIUSD,20031028,055000,9608,9608,9606,9606
DJIUSD,20031028,055400,9607,9607,9606,9606
DJIUSD,20031028,060000,9607,9608,9606,9608
DJIUSD,20031028,060100,9605,9605,9605,9605
DJIUSD,20031028,060200,9605,9607,9604,9606
DJIUSD,20031028,060300,9607,9607,9607,9607
DJIUSD,20031028,060400,9609,9609,9608,9608
DJIUSD,20031028,060500,9608,9608,9608,9608
DJIUSD,20031028,060800,9610,9612,9610,9610
DJIUSD,20031028,060900,9611,9611,9610,9611
DJIUSD,20031028,061000,9611,9611,9609,9611
DJIUSD,20031028,061100,9608,9612,9608,9612
DJIUSD,20031028,061200,9617,9617,9617,9617
DJIUSD,20031028,061500,9608,9609,9607,9607
DJIUSD,20031028,061600,9610,9610,9609,9609
DJIUSD,20031028,061700,9614,9614,9612,9613
DJIUSD,20031028,061800,9613,9613,9612,9612
DJIUSD,20031028,062000,9614,9614,9614,9614
DJIUSD,20031028,062300,9616,9618,9616,9618
DJIUSD,20031028,062400,9617,9618,9617,9617
DJIUSD,20031028,062500,9614,9614,9611,9612
DJIUSD,20031028,062700,9616,9617,9616,9617
DJIUSD,20031028,062800,9617,9619,9617,9619
DJIUSD,20031028,062900,9622,9622,9621,9621
DJIUSD,20031028,063300,9619,9620,9619,9620
DJIUSD,20031028,063400,9614,9618,9614,9618
DJIUSD,20031028,063500,9613,9614,9613,9613
DJIUSD,20031028,063600,9617,9618,9616,9616
DJIUSD,20031028,064300,9616,9617,9616,9617
DJIUSD,20031028,065000,9621,9621,9619,9619
DJIUSD,20031028,065100,9622,9622,9621,9621
DJIUSD,20031028,065200,9621,9621,9620,9620
DJIUSD,20031028,065300,9621,9621,9621,9621
DJIUSD,20031028,065400,9621,9621,9621,9621
DJIUSD,20031028,065500,9618,9619,9618,9619
DJIUSD,20031028,065600,9619,9622,9619,9622
DJIUSD,20031028,065700,9618,9619,9618,9619
DJIUSD,20031028,065800,9615,9617,9615,9616
DJIUSD,20031028,070000,9618,9621,9618,9621
DJIUSD,20031028,070100,9620,9621,9619,9619
DJIUSD,20031028,070200,9623,9626,9623,9624
DJIUSD,20031028,070400,9620,9620,9619,9619
DJIUSD,20031028,070500,9619,9621,9619,9620
DJIUSD,20031028,070800,9622,9622,9620,9620
DJIUSD,20031028,071100,9617,9618,9617,9617
DJIUSD,20031028,071500,9619,9619,9614,9615
DJIUSD,20031028,071600,9612,9614,9612,9613
DJIUSD,20031028,071700,9614,9615,9614,9614
DJIUSD,20031028,071800,9614,9614,9612,9612
DJIUSD,20031028,071900,9611,9613,9611,9612
DJIUSD,20031028,072100,9613,9614,9613,9613
DJIUSD,20031028,072200,9614,9614,9612,9612
DJIUSD,20031028,072500,9612,9614,9612,9614
DJIUSD,20031028,072600,9612,9613,9612,9613
DJIUSD,20031028,072700,9610,9610,9609,9609
DJIUSD,20031028,073100,9614,9614,9614,9614
DJIUSD,20031028,073300,9613,9615,9613,9614
DJIUSD,20031028,073400,9613,9614,9613,9614
DJIUSD,20031028,073600,9615,9615,9614,9614
DJIUSD,20031028,073800,9612,9613,9612,9613
DJIUSD,20031028,074800,9614,9614,9614,9614
DJIUSD,20031028,075300,9612,9612,9610,9611
DJIUSD,20031028,075500,9609,9610,9609,9610
DJIUSD,20031028,075600,9609,9609,9607,9608
DJIUSD,20031028,075800,9608,9609,9608,9608
DJIUSD,20031028,080000,9607,9609,9605,9605
DJIUSD,20031028,080100,9608,9609,9608,9609
DJIUSD,20031028,080200,9607,9609,9607,9609
DJIUSD,20031028,080300,9607,9608,9606,9608
DJIUSD,20031028,080400,9607,9607,9606,9606
DJIUSD,20031028,080700,9609,9611,9609,9610
DJIUSD,20031028,080800,9610,9610,9609,9609
DJIUSD,20031028,081000,9612,9612,9611,9611
DJIUSD,20031028,081100,9612,9612,9610,9611
DJIUSD,20031028,081700,9607,9608,9607,9607
DJIUSD,20031028,081900,9607,9607,9605,9605
DJIUSD,20031028,082700,9613,9613,9612,9613
DJIUSD,20031028,082900,9613,9614,9613,9614
DJIUSD,20031028,083000,9616,9616,9615,9616
DJIUSD,20031028,084300,9611,9611,9610,9610
DJIUSD,20031028,085100,9611,9612,9610,9611
DJIUSD,20031028,085200,9609,9610,9609,9610
DJIUSD,20031028,085400,9609,9609,9608,9608
DJIUSD,20031028,090500,9611,9611,9610,9610
DJIUSD,20031028,090900,9610,9610,9610,9610
DJIUSD,20031028,091500,9613,9613,9612,9613
DJIUSD,20031028,091700,9608,9609,9607,9608
DJIUSD,20031028,091900,9609,9609,9608,9608
DJIUSD,20031028,092100,9606,9607,9606,9607
DJIUSD,20031028,092300,9607,9607,9605,9605
DJIUSD,20031028,092600,9608,9608,9608,9608
DJIUSD,20031028,092900,9609,9610,9608,9609
DJIUSD,20031028,093200,9606,9606,9603,9603
DJIUSD,20031028,093400,9608,9608,9606,9607
DJIUSD,20031028,093500,9608,9608,9606,9606
DJIUSD,20031028,093600,9607,9607,9607,9607
DJIUSD,20031028,094100,9608,9608,9608,9608
DJIUSD,20031028,094500,9606,9608,9606,9608
DJIUSD,20031028,094700,9604,9607,9604,9607
DJIUSD,20031028,094800,9604,9606,9604,9606
DJIUSD,20031028,095000,9605,9605,9602,9603
DJIUSD,20031028,095100,9602,9603,9602,9602
DJIUSD,20031028,095200,9604,9605,9602,9605
DJIUSD,20031028,095400,9603,9604,9603,9604
DJIUSD,20031028,095800,9602,9602,9601,9601
DJIUSD,20031028,095900,9602,9602,9601,9601
DJIUSD,20031028,100000,9605,9605,9604,9605
DJIUSD,20031028,100200,9604,9605,9603,9605
DJIUSD,20031028,100300,9603,9605,9603,9605
DJIUSD,20031028,100400,9604,9605,9604,9605
DJIUSD,20031028,100500,9606,9607,9606,9606
DJIUSD,20031028,100600,9606,9611,9606,9610
DJIUSD,20031028,100700,9609,9609,9609,9609
DJIUSD,20031028,101500,9612,9615,9612,9615
DJIUSD,20031028,101700,9609,9610,9609,9610
DJIUSD,20031028,102200,9612,9612,9611,9611
DJIUSD,20031028,102500,9608,9609,9608,9609
DJIUSD,20031028,102600,9610,9611,9610,9610
DJIUSD,20031028,102700,9611,9611,9610,9610
DJIUSD,20031028,102900,9609,9609,9609,9609
DJIUSD,20031028,103000,9610,9610,9610,9610
DJIUSD,20031028,103100,9611,9612,9611,9612
DJIUSD,20031028,103400,9614,9614,9612,9612
DJIUSD,20031028,103600,9611,9611,9611,9611
DJIUSD,20031028,103700,9614,9615,9614,9615
DJIUSD,20031028,103900,9609,9612,9608,9611
DJIUSD,20031028,104000,9609,9610,9609,9610
DJIUSD,20031028,104100,9610,9612,9610,9610
DJIUSD,20031028,104600,9608,9609,9607,9607
DJIUSD,20031028,104800,9608,9609,9608,9608
DJIUSD,20031028,105100,9608,9610,9608,9609
DJIUSD,20031028,105200,9606,9610,9606,9610
DJIUSD,20031028,105400,9609,9609,9609,9609
DJIUSD,20031028,105500,9608,9611,9608,9611
DJIUSD,20031028,105600,9609,9611,9609,9610
DJIUSD,20031028,105900,9610,9611,9610,9611
DJIUSD,20031028,110200,9613,9614,9611,9614
DJIUSD,20031028,110300,9615,9615,9614,9614
DJIUSD,20031028,110400,9614,9614,9614,9614
DJIUSD,20031028,110700,9615,9615,9613,9615
DJIUSD,20031028,110800,9618,9618,9616,9617
DJIUSD,20031028,110900,9616,9616,9615,9616
DJIUSD,20031028,111100,9614,9614,9614,9614
DJIUSD,20031028,111200,9613,9614,9613,9614
DJIUSD,20031028,111300,9613,9613,9613,9613
DJIUSD,20031028,111600,9616,9619,9614,9618
DJIUSD,20031028,111700,9618,9618,9618,9618
DJIUSD,20031028,111900,9618,9621,9618,9620
DJIUSD,20031028,112000,9622,9623,9620,9623
DJIUSD,20031028,112100,9622,9622,9619,9620
DJIUSD,20031028,112200,9619,9620,9619,9619
DJIUSD,20031028,112300,9620,9620,9617,9618
DJIUSD,20031028,112400,9619,9623,9619,9622
DJIUSD,20031028,112500,9622,9624,9622,9622
DJIUSD,20031028,112600,9621,9625,9621,9622
DJIUSD,20031028,112700,9624,9624,9621,9624
DJIUSD,20031028,112800,9622,9624,9621,9621
DJIUSD,20031028,112900,9623,9624,9622,9622
DJIUSD,20031028,113000,9625,9625,9613,9614
DJIUSD,20031028,113100,9614,9623,9614,9621
DJIUSD,20031028,113200,9622,9625,9622,9625
DJIUSD,20031028,113300,9627,9628,9625,9625
DJIUSD,20031028,113400,9626,9626,9622,9624
DJIUSD,20031028,113500,9624,9624,9621,9623
DJIUSD,20031028,113600,9622,9623,9621,9621
DJIUSD,20031028,113700,9620,9621,9620,9621
DJIUSD,20031028,113800,9620,9621,9619,9619
DJIUSD,20031028,113900,9619,9619,9615,9615
DJIUSD,20031028,114000,9615,9619,9614,9617
DJIUSD,20031028,114100,9618,9618,9618,9618
DJIUSD,20031028,114200,9615,9615,9615,9615
DJIUSD,20031028,114300,9617,9620,9617,9620
DJIUSD,20031028,114400,9620,9620,9616,9616
DJIUSD,20031028,114500,9618,9618,9616,9617
DJIUSD,20031028,114700,9618,9618,9618,9618
DJIUSD,20031028,114800,9617,9619,9617,9619
DJIUSD,20031028,114900,9619,9620,9619,9619
DJIUSD,20031028,115000,9620,9621,9619,9620
DJIUSD,20031028,115100,9621,9621,9620,9620
DJIUSD,20031028,115300,9620,9620,9619,9619
DJIUSD,20031028,115400,9619,9620,9619,9620
DJIUSD,20031028,115500,9618,9618,9617,9618
DJIUSD,20031028,115600,9619,9619,9618,9619
DJIUSD,20031028,115700,9618,9621,9618,9621
DJIUSD,20031028,115800,9618,9620,9618,9620
DJIUSD,20031028,120000,9618,9619,9617,9618
DJIUSD,20031028,120100,9619,9620,9616,9617
DJIUSD,20031028,120200,9617,9618,9617,9617
DJIUSD,20031028,120300,9616,9618,9614,9614
DJIUSD,20031028,120400,9614,9616,9613,9614
DJIUSD,20031028,120500,9614,9616,9614,9616
DJIUSD,20031028,120600,9616,9616,9612,9613
DJIUSD,20031028,120700,9611,9613,9611,9613
DJIUSD,20031028,120800,9613,9615,9613,9614
DJIUSD,20031028,120900,9613,9615,9612,9614
DJIUSD,20031028,121000,9613,9613,9612,9612
DJIUSD,20031028,121100,9613,9613,9611,9612
DJIUSD,20031028,121200,9613,9613,9609,9609
DJIUSD,20031028,121300,9611,9611,9608,9611
DJIUSD,20031028,121400,9609,9609,9607,9608
DJIUSD,20031028,121500,9609,9613,9609,9611
DJIUSD,20031028,121600,9609,9611,9608,9610
DJIUSD,20031028,121700,9611,9613,9611,9613
DJIUSD,20031028,121800,9613,9615,9611,9611
DJIUSD,20031028,121900,9613,9613,9611,9611
DJIUSD,20031028,122000,9613,9613,9613,9613
DJIUSD,20031028,122100,9613,9613,9612,9612
DJIUSD,20031028,122200,9611,9611,9608,9609
DJIUSD,20031028,122300,9609,9616,9609,9613
DJIUSD,20031028,122400,9613,9613,9611,9611
DJIUSD,20031028,122500,9610,9613,9609,9610
DJIUSD,20031028,122600,9612,9612,9612,9612
DJIUSD,20031028,122700,9614,9614,9613,9613
DJIUSD,20031028,122800,9613,9613,9611,9613
DJIUSD,20031028,122900,9612,9615,9611,9615
DJIUSD,20031028,123000,9613,9615,9609,9612
DJIUSD,20031028,123100,9612,9616,9610,9616
DJIUSD,20031028,123200,9616,9618,9615,9618
DJIUSD,20031028,123300,9618,9622,9617,9620
DJIUSD,20031028,123400,9618,9622,9618,9620
DJIUSD,20031028,123500,9619,9621,9618,9619
DJIUSD,20031028,123600,9619,9619,9614,9618
DJIUSD,20031028,123700,9616,9620,9615,9618
DJIUSD,20031028,123800,9617,9620,9617,9618
DJIUSD,20031028,123900,9619,9620,9614,9617
DJIUSD,20031028,124000,9617,9622,9616,9620
DJIUSD,20031028,124100,9621,9621,9617,9618
DJIUSD,20031028,124200,9619,9619,9611,9612
DJIUSD,20031028,124300,9611,9612,9609,9611
DJIUSD,20031028,124400,9610,9610,9603,9604
DJIUSD,20031028,124500,9602,9606,9602,9604
DJIUSD,20031028,124600,9604,9609,9604,9607
DJIUSD,20031028,124700,9607,9609,9604,9606
DJIUSD,20031028,124800,9604,9609,9604,9606
DJIUSD,20031028,124900,9605,9611,9605,9609
DJIUSD,20031028,125000,9610,9615,9610,9615
DJIUSD,20031028,125100,9613,9618,9613,9615
DJIUSD,20031028,125200,9615,9618,9613,9613
DJIUSD,20031028,125300,9616,9616,9612,9613
DJIUSD,20031028,125400,9612,9615,9611,9614
DJIUSD,20031028,125500,9613,9619,9613,9617
DJIUSD,20031028,125600,9618,9622,9617,9622
DJIUSD,20031028,125700,9619,9626,9619,9623
DJIUSD,20031028,125800,9624,9624,9619,9623
DJIUSD,20031028,125900,9624,9628,9622,9628
DJIUSD,20031028,130000,9629,9643,9628,9633
DJIUSD,20031028,130100,9635,9635,9630,9635
DJIUSD,20031028,130200,9636,9638,9635,9635
DJIUSD,20031028,130300,9634,9641,9633,9635
DJIUSD,20031028,130400,9635,9638,9635,9637
DJIUSD,20031028,130500,9635,9638,9635,9637
DJIUSD,20031028,130600,9637,9638,9634,9634
DJIUSD,20031028,130700,9633,9635,9629,9633
DJIUSD,20031028,130800,9631,9633,9629,9631
DJIUSD,20031028,130900,9631,9633,9628,9629
DJIUSD,20031028,131000,9631,9635,9628,9633
DJIUSD,20031028,131100,9633,9637,9633,9634
DJIUSD,20031028,131200,9632,9635,9629,9630
DJIUSD,20031028,131300,9629,9634,9629,9632
DJIUSD,20031028,131400,9633,9635,9632,9634
DJIUSD,20031028,131500,9636,9642,9635,9641
DJIUSD,20031028,131600,9641,9642,9640,9641
DJIUSD,20031028,131700,9645,9646,9640,9643
DJIUSD,20031028,131800,9643,9643,9640,9641
DJIUSD,20031028,131900,9642,9642,9637,9637
DJIUSD,20031028,132000,9636,9639,9636,9638
DJIUSD,20031028,132100,9639,9642,9638,9641
DJIUSD,20031028,132200,9641,9642,9637,9638
DJIUSD,20031028,132300,9637,9638,9632,9636
DJIUSD,20031028,132400,9636,9636,9631,9634
DJIUSD,20031028,132500,9633,9636,9633,9635
DJIUSD,20031028,132600,9637,9637,9632,9635
DJIUSD,20031028,132700,9634,9634,9634,9634
DJIUSD,20031028,132800,9634,9637,9632,9637
DJIUSD,20031028,132900,9638,9638,9635,9637
DJIUSD,20031028,133000,9636,9641,9636,9641
DJIUSD,20031028,133100,9640,9643,9640,9641
DJIUSD,20031028,133200,9641,9642,9640,9640
DJIUSD,20031028,133300,9641,9641,9638,9640
DJIUSD,20031028,133400,9639,9639,9636,9636
DJIUSD,20031028,133500,9637,9638,9632,9634
DJIUSD,20031028,133600,9632,9632,9630,9631
DJIUSD,20031028,133700,9631,9634,9631,9634
DJIUSD,20031028,133800,9633,9634,9628,9631
DJIUSD,20031028,133900,9628,9631,9628,9629
DJIUSD,20031028,134000,9630,9630,9627,9630
DJIUSD,20031028,134100,9631,9632,9627,9628
DJIUSD,20031028,134200,9627,9631,9627,9630
DJIUSD,20031028,134300,9631,9631,9628,9628
DJIUSD,20031028,134400,9628,9633,9628,9633
DJIUSD,20031028,134500,9630,9631,9628,9631
DJIUSD,20031028,134600,9630,9631,9628,9630
DJIUSD,20031028,134700,9629,9629,9628,9628
DJIUSD,20031028,134800,9627,9627,9625,9627
DJIUSD,20031028,134900,9627,9627,9621,9623
DJIUSD,20031028,135000,9623,9626,9622,9624
DJIUSD,20031028,135100,9623,9626,9621,9624
DJIUSD,20031028,135200,9626,9628,9623,9626
DJIUSD,20031028,135300,9627,9629,9626,9629
DJIUSD,20031028,135400,9631,9631,9628,9629
DJIUSD,20031028,135500,9630,9631,9629,9629
DJIUSD,20031028,135600,9629,9629,9627,9629
DJIUSD,20031028,135700,9629,9630,9628,9628
DJIUSD,20031028,135800,9630,9630,9627,9629
DJIUSD,20031028,135900,9627,9633,9625,9633
DJIUSD,20031028,140000,9632,9634,9630,9631
DJIUSD,20031028,140100,9631,9632,9630,9632
DJIUSD,20031028,140200,9632,9634,9630,9633
DJIUSD,20031028,140300,9633,9635,9630,9631
DJIUSD,20031028,140400,9633,9633,9627,9628
DJIUSD,20031028,140500,9628,9629,9626,9628
DJIUSD,20031028,140600,9628,9628,9628,9628
DJIUSD,20031028,140700,9628,9628,9623,9625
DJIUSD,20031028,140800,9624,9625,9623,9623
DJIUSD,20031028,140900,9623,9626,9623,9624
DJIUSD,20031028,141000,9624,9625,9623,9624
DJIUSD,20031028,141100,9623,9627,9623,9627
DJIUSD,20031028,141200,9626,9629,9626,9629
DJIUSD,20031028,141300,9627,9629,9627,9628
DJIUSD,20031028,141400,9629,9630,9628,9628
DJIUSD,20031028,141500,9629,9631,9628,9631
DJIUSD,20031028,141600,9631,9637,9629,9637
DJIUSD,20031028,141700,9638,9638,9635,9635
DJIUSD,20031028,141800,9635,9637,9635,9637
DJIUSD,20031028,141900,9637,9637,9633,9633
DJIUSD,20031028,142000,9634,9639,9632,9639
DJIUSD,20031028,142100,9638,9643,9638,9639
DJIUSD,20031028,142200,9638,9640,9638,9638
DJIUSD,20031028,142300,9639,9642,9638,9639
DJIUSD,20031028,142400,9639,9641,9638,9641
DJIUSD,20031028,142500,9641,9642,9641,9642
DJIUSD,20031028,142600,9640,9640,9639,9639
DJIUSD,20031028,142700,9638,9638,9638,9638
DJIUSD,20031028,142800,9639,9640,9637,9637
DJIUSD,20031028,142900,9637,9637,9634,9636
DJIUSD,20031028,143000,9636,9638,9636,9638
DJIUSD,20031028,143100,9638,9641,9637,9639
DJIUSD,20031028,143200,9640,9643,9638,9642
DJIUSD,20031028,143300,9642,9644,9639,9642
DJIUSD,20031028,143400,9642,9643,9641,9642
DJIUSD,20031028,143500,9642,9643,9640,9641
DJIUSD,20031028,143600,9642,9643,9641,9641
DJIUSD,20031028,143700,9641,9642,9639,9640
DJIUSD,20031028,143800,9640,9640,9639,9639
DJIUSD,20031028,143900,9639,9640,9638,9638
DJIUSD,20031028,144000,9638,9639,9637,9638
DJIUSD,20031028,144100,9638,9640,9633,9633
DJIUSD,20031028,144200,9635,9635,9632,9633
DJIUSD,20031028,144300,9633,9634,9631,9633
DJIUSD,20031028,144400,9634,9635,9632,9632
DJIUSD,20031028,144500,9632,9634,9632,9633
DJIUSD,20031028,144600,9633,9634,9632,9634
DJIUSD,20031028,144700,9634,9634,9634,9634
DJIUSD,20031028,144800,9633,9634,9631,9633
DJIUSD,20031028,144900,9635,9635,9632,9634
DJIUSD,20031028,145000,9633,9634,9631,9631
DJIUSD,20031028,145100,9633,9633,9630,9632
DJIUSD,20031028,145200,9632,9633,9628,9631
DJIUSD,20031028,145300,9631,9633,9629,9633
DJIUSD,20031028,145400,9632,9633,9630,9633
DJIUSD,20031028,145500,9631,9634,9630,9632
DJIUSD,20031028,145600,9632,9633,9632,9633
DJIUSD,20031028,145700,9632,9633,9632,9633
DJIUSD,20031028,145800,9632,9632,9631,9631
DJIUSD,20031028,145900,9633,9633,9632,9633
DJIUSD,20031028,150000,9633,9638,9633,9635
DJIUSD,20031028,150100,9635,9637,9634,9635
DJIUSD,20031028,150200,9634,9636,9634,9635
DJIUSD,20031028,150300,9635,9641,9635,9639
DJIUSD,20031028,150400,9638,9642,9638,9640
DJIUSD,20031028,150500,9641,9641,9640,9641
DJIUSD,20031028,150600,9639,9640,9639,9639
DJIUSD,20031028,150700,9639,9643,9639,9643
DJIUSD,20031028,150800,9642,9643,9642,9642
DJIUSD,20031028,150900,9640,9643,9639,9641
DJIUSD,20031028,151000,9641,9641,9638,9639
DJIUSD,20031028,151100,9640,9641,9638,9639
DJIUSD,20031028,151200,9639,9641,9638,9639
DJIUSD,20031028,151300,9639,9639,9637,9637
DJIUSD,20031028,151400,9637,9637,9630,9633
DJIUSD,20031028,151500,9630,9631,9630,9631
DJIUSD,20031028,151600,9633,9634,9632,9634
DJIUSD,20031028,151700,9633,9634,9629,9631
DJIUSD,20031028,151800,9631,9633,9631,9631
DJIUSD,20031028,151900,9631,9632,9630,9632
DJIUSD,20031028,152000,9630,9633,9630,9632
DJIUSD,20031028,152100,9633,9634,9631,9632
DJIUSD,20031028,152200,9632,9635,9632,9634
DJIUSD,20031028,152300,9634,9636,9633,9636
DJIUSD,20031028,152400,9636,9637,9634,9634
DJIUSD,20031028,152500,9636,9636,9634,9634
DJIUSD,20031028,152600,9634,9636,9633,9635
DJIUSD,20031028,152700,9634,9636,9630,9630
DJIUSD,20031028,152800,9632,9632,9631,9631
DJIUSD,20031028,152900,9633,9634,9630,9634
DJIUSD,20031028,153000,9634,9637,9633,9634
DJIUSD,20031028,153100,9636,9636,9632,9633
DJIUSD,20031028,153200,9633,9635,9632,9632
DJIUSD,20031028,153300,9633,9637,9633,9636
DJIUSD,20031028,153400,9637,9637,9634,9635
DJIUSD,20031028,153500,9636,9636,9634,9636
DJIUSD,20031028,153600,9634,9637,9634,9637
DJIUSD,20031028,153700,9638,9638,9632,9633
DJIUSD,20031028,153800,9633,9636,9632,9634
DJIUSD,20031028,153900,9635,9636,9634,9634
DJIUSD,20031028,154000,9636,9637,9634,9636
DJIUSD,20031028,154100,9636,9637,9634,9634
DJIUSD,20031028,154200,9637,9639,9637,9638
DJIUSD,20031028,154300,9638,9639,9636,9636
DJIUSD,20031028,154400,9639,9641,9637,9640
DJIUSD,20031028,154500,9640,9640,9639,9640
DJIUSD,20031028,154600,9639,9639,9638,9638
DJIUSD,20031028,154700,9640,9641,9639,9640
DJIUSD,20031028,154800,9639,9641,9639,9641
DJIUSD,20031028,154900,9642,9643,9640,9642
DJIUSD,20031028,155000,9642,9642,9642,9642
DJIUSD,20031028,155100,9641,9644,9641,9644
DJIUSD,20031028,155200,9645,9646,9644,9644
DJIUSD,20031028,155300,9644,9644,9642,9643
DJIUSD,20031028,155400,9643,9644,9642,9644
DJIUSD,20031028,155500,9643,9644,9642,9643
DJIUSD,20031028,155600,9643,9645,9642,9645
DJIUSD,20031028,155700,9644,9644,9643,9643
DJIUSD,20031028,155800,9644,9644,9642,9644
DJIUSD,20031028,155900,9643,9646,9643,9644
DJIUSD,20031028,160000,9646,9648,9644,9644
DJIUSD,20031028,160100,9647,9647,9643,9643
DJIUSD,20031028,160200,9644,9645,9643,9645
DJIUSD,20031028,160300,9644,9644,9643,9643
DJIUSD,20031028,160400,9642,9643,9640,9640
DJIUSD,20031028,160500,9640,9642,9640,9642
DJIUSD,20031028,160600,9640,9642,9640,9642
DJIUSD,20031028,160700,9641,9643,9641,9643
DJIUSD,20031028,160800,9641,9644,9640,9644
DJIUSD,20031028,160900,9642,9642,9640,9641
DJIUSD,20031028,161000,9641,9644,9641,9643
DJIUSD,20031028,161100,9641,9642,9639,9641
DJIUSD,20031028,161200,9640,9641,9640,9640
DJIUSD,20031028,161300,9640,9640,9638,9638
DJIUSD,20031028,161400,9641,9641,9639,9639
DJIUSD,20031028,161500,9639,9639,9639,9639
DJIUSD,20031028,161600,9639,9640,9639,9640
DJIUSD,20031028,161700,9639,9641,9639,9640
DJIUSD,20031028,161800,9639,9640,9639,9640
DJIUSD,20031028,161900,9641,9642,9640,9642
DJIUSD,20031028,162000,9640,9642,9640,9642
DJIUSD,20031028,162100,9641,9642,9639,9639
DJIUSD,20031028,162200,9642,9643,9641,9643
DJIUSD,20031028,162300,9641,9642,9641,9642
DJIUSD,20031028,162400,9642,9643,9641,9643
DJIUSD,20031028,162500,9643,9643,9641,9642
DJIUSD,20031028,162600,9643,9644,9643,9644
DJIUSD,20031028,162700,9643,9643,9643,9643
DJIUSD,20031028,162800,9642,9642,9641,9641
DJIUSD,20031028,162900,9640,9641,9640,9641
DJIUSD,20031028,163000,9642,9642,9642,9642
DJIUSD,20031028,163100,9642,9643,9641,9643
DJIUSD,20031028,163200,9642,9648,9642,9646
DJIUSD,20031028,163300,9648,9648,9646,9648
DJIUSD,20031028,163400,9647,9647,9642,9646
DJIUSD,20031028,163500,9646,9646,9643,9645
DJIUSD,20031028,163600,9644,9645,9643,9645
DJIUSD,20031028,163700,9645,9647,9644,9645
DJIUSD,20031028,163800,9645,9647,9643,9644
DJIUSD,20031028,163900,9644,9645,9640,9640
DJIUSD,20031028,164000,9639,9644,9639,9642
DJIUSD,20031028,164100,9640,9641,9639,9639
DJIUSD,20031028,164200,9639,9644,9639,9643
DJIUSD,20031028,164300,9643,9644,9642,9643
DJIUSD,20031028,164400,9643,9643,9642,9642
DJIUSD,20031028,164500,9642,9643,9641,9641
DJIUSD,20031028,164600,9643,9645,9642,9643
DJIUSD,20031028,164700,9644,9645,9644,9645
DJIUSD,20031028,164800,9643,9649,9643,9649
DJIUSD,20031028,164900,9647,9649,9647,9647
DJIUSD,20031028,165000,9647,9648,9644,9646
DJIUSD,20031028,165100,9646,9649,9646,9649
DJIUSD,20031028,165200,9650,9655,9649,9653
DJIUSD,20031028,165300,9653,9654,9649,9649
DJIUSD,20031028,165400,9651,9652,9649,9652
DJIUSD,20031028,165500,9650,9652,9650,9651
DJIUSD,20031028,165600,9651,9653,9651,9651
DJIUSD,20031028,165700,9650,9652,9650,9652
DJIUSD,20031028,165800,9653,9653,9650,9650
DJIUSD,20031028,165900,9652,9652,9649,9649
DJIUSD,20031028,170000,9649,9653,9648,9652
DJIUSD,20031028,170100,9653,9653,9649,9649
DJIUSD,20031028,170200,9651,9652,9650,9651
DJIUSD,20031028,170300,9650,9652,9650,9652
DJIUSD,20031028,170400,9652,9655,9650,9650
DJIUSD,20031028,170500,9650,9650,9642,9642
DJIUSD,20031028,170600,9644,9647,9643,9647
DJIUSD,20031028,170700,9648,9648,9645,9645
DJIUSD,20031028,170800,9646,9646,9643,9645
DJIUSD,20031028,170900,9647,9647,9645,9647
DJIUSD,20031028,171000,9649,9649,9645,9645
DJIUSD,20031028,171100,9649,9649,9647,9647
DJIUSD,20031028,171200,9648,9648,9646,9647
DJIUSD,20031028,171300,9646,9647,9643,9645
DJIUSD,20031028,171400,9645,9653,9643,9643
DJIUSD,20031028,171500,9644,9656,9642,9652
DJIUSD,20031028,171600,9654,9669,9654,9664
DJIUSD,20031028,171700,9665,9665,9645,9648
DJIUSD,20031028,171800,9649,9650,9644,9648
DJIUSD,20031028,171900,9648,9648,9639,9639
DJIUSD,20031028,172000,9641,9641,9625,9638
DJIUSD,20031028,172100,9637,9639,9635,9637
DJIUSD,20031028,172200,9638,9642,9638,9638
DJIUSD,20031028,172300,9637,9640,9637,9640
DJIUSD,20031028,172400,9640,9644,9638,9638
DJIUSD,20031028,172500,9640,9642,9637,9637
DJIUSD,20031028,172600,9637,9640,9636,9638
DJIUSD,20031028,172700,9637,9646,9637,9646
DJIUSD,20031028,172800,9646,9647,9644,9644
DJIUSD,20031028,172900,9643,9652,9643,9651
DJIUSD,20031028,173000,9650,9650,9647,9647
DJIUSD,20031028,173100,9647,9648,9639,9639
DJIUSD,20031028,173200,9639,9644,9637,9641
DJIUSD,20031028,173300,9643,9643,9639,9641
DJIUSD,20031028,173400,9641,9646,9640,9641
DJIUSD,20031028,173500,9639,9649,9637,9648
DJIUSD,20031028,173600,9647,9647,9643,9644
DJIUSD,20031028,173700,9644,9645,9642,9644
DJIUSD,20031028,173800,9645,9645,9640,9643
DJIUSD,20031028,173900,9646,9646,9641,9642
DJIUSD,20031028,174000,9644,9649,9643,9644
DJIUSD,20031028,174100,9644,9644,9642,9644
DJIUSD,20031028,174200,9643,9650,9642,9645
DJIUSD,20031028,174300,9647,9652,9645,9652
DJIUSD,20031028,174400,9650,9650,9649,9650
DJIUSD,20031028,174500,9650,9662,9650,9658
DJIUSD,20031028,174600,9661,9662,9657,9658
DJIUSD,20031028,174700,9658,9660,9655,9658
DJIUSD,20031028,174800,9656,9659,9655,9657
DJIUSD,20031028,174900,9659,9673,9658,9673
DJIUSD,20031028,175000,9672,9672,9667,9671
DJIUSD,20031028,175100,9670,9670,9666,9666
DJIUSD,20031028,175200,9667,9668,9666,9667
DJIUSD,20031028,175300,9667,9669,9666,9668
DJIUSD,20031028,175400,9669,9669,9666,9668
DJIUSD,20031028,175500,9667,9667,9664,9667
DJIUSD,20031028,175600,9665,9670,9664,9670
DJIUSD,20031028,175700,9667,9668,9665,9667
DJIUSD,20031028,175800,9668,9681,9668,9677
DJIUSD,20031028,175900,9679,9683,9676,9680
DJIUSD,20031028,180000,9679,9686,9677,9685
DJIUSD,20031028,180100,9684,9689,9683,9687
DJIUSD,20031028,180200,9686,9690,9684,9685
DJIUSD,20031028,180300,9686,9689,9685,9685
DJIUSD,20031028,180400,9687,9687,9683,9686
DJIUSD,20031028,180500,9685,9685,9684,9685
DJIUSD,20031028,180600,9685,9689,9684,9686
DJIUSD,20031028,180700,9687,9688,9685,9688
DJIUSD,20031028,180800,9689,9689,9681,9684
DJIUSD,20031028,180900,9683,9684,9680,9681
DJIUSD,20031028,181000,9682,9682,9677,9677
DJIUSD,20031028,181100,9678,9679,9676,9679
DJIUSD,20031028,181200,9678,9680,9678,9679
DJIUSD,20031028,181300,9680,9681,9677,9680
DJIUSD,20031028,181400,9682,9687,9682,9684
DJIUSD,20031028,181500,9686,9686,9685,9685
DJIUSD,20031028,181600,9685,9689,9685,9688
DJIUSD,20031028,181700,9687,9690,9684,9687
DJIUSD,20031028,181800,9685,9688,9682,9682
DJIUSD,20031028,181900,9682,9685,9682,9685
DJIUSD,20031028,182000,9686,9686,9681,9684
DJIUSD,20031028,182100,9684,9685,9680,9682
DJIUSD,20031028,182200,9682,9683,9680,9681
DJIUSD,20031028,182300,9681,9683,9676,9678
DJIUSD,20031028,182400,9676,9678,9676,9676
DJIUSD,20031028,182500,9677,9677,9674,9675
DJIUSD,20031028,182600,9677,9681,9676,9681
DJIUSD,20031028,182700,9681,9690,9679,9689
DJIUSD,20031028,182800,9689,9694,9688,9691
DJIUSD,20031028,182900,9691,9691,9686,9689
DJIUSD,20031028,183000,9691,9696,9689,9689
DJIUSD,20031028,183100,9691,9691,9689,9690
DJIUSD,20031028,183200,9690,9695,9689,9691
DJIUSD,20031028,183300,9692,9696,9690,9692
DJIUSD,20031028,183400,9694,9694,9692,9692
DJIUSD,20031028,183500,9693,9694,9692,9693
DJIUSD,20031028,183600,9695,9701,9695,9697
DJIUSD,20031028,183700,9699,9703,9699,9701
DJIUSD,20031028,183800,9702,9709,9701,9707
DJIUSD,20031028,183900,9708,9710,9707,9708
DJIUSD,20031028,184000,9708,9712,9707,9709
DJIUSD,20031028,184100,9709,9711,9708,9708
DJIUSD,20031028,184200,9706,9709,9706,9708
DJIUSD,20031028,184300,9706,9712,9706,9709
DJIUSD,20031028,184400,9710,9712,9709,9711
DJIUSD,20031028,184500,9712,9713,9710,9711
DJIUSD,20031028,184600,9709,9712,9708,9708
DJIUSD,20031028,184700,9710,9710,9708,9710
DJIUSD,20031028,184800,9710,9712,9707,9712
DJIUSD,20031028,184900,9711,9714,9709,9710
DJIUSD,20031028,185000,9711,9712,9707,9708
DJIUSD,20031028,185100,9707,9709,9705,9707
DJIUSD,20031028,185200,9707,9707,9704,9704
DJIUSD,20031028,185300,9704,9707,9704,9707
DJIUSD,20031028,185400,9706,9707,9703,9705
DJIUSD,20031028,185500,9705,9709,9704,9708
DJIUSD,20031028,185600,9707,9715,9706,9715
DJIUSD,20031028,185700,9715,9717,9712,9717
DJIUSD,20031028,185800,9717,9720,9716,9719
DJIUSD,20031028,185900,9718,9720,9717,9720
DJIUSD,20031028,190000,9722,9724,9718,9724
DJIUSD,20031028,190100,9722,9722,9720,9720
DJIUSD,20031028,190200,9719,9723,9719,9720
DJIUSD,20031028,190300,9721,9723,9718,9721
DJIUSD,20031028,190400,9721,9723,9721,9722
DJIUSD,20031028,190500,9721,9726,9720,9726
DJIUSD,20031028,190600,9727,9727,9726,9727
DJIUSD,20031028,190700,9727,9729,9726,9727
DJIUSD,20031028,190800,9727,9729,9725,9725
DJIUSD,20031028,190900,9725,9725,9723,9723
DJIUSD,20031028,191000,9724,9725,9723,9724
DJIUSD,20031028,191100,9724,9728,9723,9728
DJIUSD,20031028,191200,9727,9728,9727,9728
DJIUSD,20031028,191300,9727,9727,9720,9720
DJIUSD,20031028,191400,9721,9723,9716,9717
DJIUSD,20031028,191500,9716,9718,9714,9718
DJIUSD,20031028,191600,9719,9719,9718,9718
DJIUSD,20031028,191800,9719,9719,9718,9718
DJIUSD,20031028,191900,9716,9718,9716,9717
DJIUSD,20031028,192000,9719,9720,9718,9720
DJIUSD,20031028,192100,9718,9721,9718,9721
DJIUSD,20031028,192200,9719,9720,9718,9720
DJIUSD,20031028,192300,9719,9719,9718,9718
DJIUSD,20031028,192400,9723,9723,9718,9723
DJIUSD,20031028,192500,9722,9723,9722,9723
DJIUSD,20031028,192600,9724,9724,9719,9719
DJIUSD,20031028,192700,9722,9722,9721,9721
DJIUSD,20031028,192800,9717,9717,9717,9717
DJIUSD,20031028,193000,9717,9719,9717,9719
DJIUSD,20031028,193100,9718,9719,9714,9714
DJIUSD,20031028,193200,9716,9716,9713,9715
DJIUSD,20031028,193300,9715,9716,9711,9716
DJIUSD,20031028,193400,9712,9712,9706,9706
DJIUSD,20031028,193500,9706,9709,9705,9708
DJIUSD,20031028,193600,9706,9707,9705,9707
DJIUSD,20031028,193700,9708,9708,9707,9707
DJIUSD,20031028,193800,9709,9709,9707,9709
DJIUSD,20031028,193900,9710,9710,9708,9708
DJIUSD,20031028,194000,9707,9707,9707,9707
DJIUSD,20031028,194100,9709,9709,9707,9709
DJIUSD,20031028,194200,9710,9711,9706,9707
DJIUSD,20031028,194400,9707,9709,9705,9705
DJIUSD,20031028,194600,9704,9705,9704,9705
DJIUSD,20031028,194700,9702,9703,9702,9703
DJIUSD,20031028,194900,9704,9704,9704,9704
DJIUSD,20031028,195000,9703,9703,9703,9703
DJIUSD,20031028,195200,9707,9708,9704,9704
DJIUSD,20031028,195500,9705,9706,9705,9706
DJIUSD,20031028,195600,9707,9707,9707,9707
DJIUSD,20031028,195700,9706,9706,9706,9706
DJIUSD,20031028,195800,9707,9709,9707,9709
DJIUSD,20031028,195900,9706,9720,9706,9720
SPXUSD,20031028,000300,1030,1030,1030,1030
SPXUSD,20031028,000400,1031,1031,1030,1030
SPXUSD,20031028,000800,1030,1031,1030,1031
SPXUSD,20031028,000900,1030,1031,1030,1030
SPXUSD,20031028,001000,1031,1031,1031,1031
SPXUSD,20031028,001100,1030,1031,1030,1031
SPXUSD,20031028,001200,1030,1031,1030,1031
SPXUSD,20031028,001300,1030,1031,1029,1029
SPXUSD,20031028,001600,1030,1030,1030,1030
SPXUSD,20031028,002200,1030,1030,1030,1030
SPXUSD,20031028,002300,1030,1030,1030,1030
SPXUSD,20031028,003000,1030,1031,1030,1031
SPXUSD,20031028,003100,1030,1031,1030,1031
SPXUSD,20031028,003200,1030,1031,1030,1030
SPXUSD,20031028,003400,1030,1031,1030,1031
SPXUSD,20031028,003500,1031,1031,1030,1030
SPXUSD,20031028,003700,1031,1031,1031,1031
SPXUSD,20031028,004200,1030,1031,1030,1031
SPXUSD,20031028,004500,1030,1031,1030,1030
SPXUSD,20031028,004600,1030,1031,1030,1030
SPXUSD,20031028,004700,1031,1031,1030,1030
SPXUSD,20031028,005100,1031,1031,1030,1030
SPXUSD,20031028,005200,1030,1031,1030,1030
SPXUSD,20031028,005300,1030,1031,1030,1030
SPXUSD,20031028,005400,1030,1031,1030,1030
SPXUSD,20031028,005600,1031,1031,1030,1031
SPXUSD,20031028,005900,1031,1031,1030,1030
SPXUSD,20031028,010400,1032,1032,1031,1031
SPXUSD,20031028,010600,1031,1031,1030,1030
SPXUSD,20031028,010700,1031,1031,1030,1031
SPXUSD,20031028,010800,1031,1031,1029,1030
SPXUSD,20031028,010900,1031,1031,1030,1031
SPXUSD,20031028,011200,1031,1031,1030,1030
SPXUSD,20031028,011700,1031,1031,1029,1031
SPXUSD,20031028,012300,1031,1031,1031,1031
SPXUSD,20031028,012900,1031,1031,1030,1030
SPXUSD,20031028,013100,1030,1031,1030,1031
SPXUSD,20031028,014000,1031,1031,1031,1031
SPXUSD,20031028,014100,1030,1031,1030,1030
SPXUSD,20031028,014200,1031,1031,1029,1031
SPXUSD,20031028,014300,1030,1031,1029,1031
SPXUSD,20031028,014400,1031,1031,1031,1031
SPXUSD,20031028,014500,1030,1031,1030,1031
SPXUSD,20031028,014700,1031,1031,1030,1031
SPXUSD,20031028,014800,1030,1031,1030,1031
SPXUSD,20031028,015000,1030,1031,1030,1031
SPXUSD,20031028,015100,1030,1031,1030,1030
SPXUSD,20031028,015500,1031,1031,1029,1029
SPXUSD,20031028,015700,1031,1031,1030,1031
SPXUSD,20031028,015800,1030,1031,1030,1030
SPXUSD,20031028,020200,1030,1031,1030,1031
SPXUSD,20031028,020300,1030,1031,1030,1031
SPXUSD,20031028,020400,1030,1031,1030,1030
SPXUSD,20031028,020500,1030,1030,1030,1030
SPXUSD,20031028,021000,1029,1031,1029,1030
SPXUSD,20031028,021200,1030,1030,1030,1030
SPXUSD,20031028,021300,1031,1031,1031,1031
SPXUSD,20031028,021500,1030,1030,1030,1030
SPXUSD,20031028,021600,1030,1031,1030,1031
SPXUSD,20031028,021700,1030,1031,1030,1031
SPXUSD,20031028,021800,1030,1031,1029,1031
SPXUSD,20031028,021900,1030,1030,1030,1030
SPXUSD,20031028,022100,1030,1031,1030,1030
SPXUSD,20031028,022800,1031,1031,1030,1031
SPXUSD,20031028,023000,1030,1030,1030,1030
SPXUSD,20031028,023100,1030,1030,1030,1030
SPXUSD,20031028,023300,1030,1031,1030,1030
SPXUSD,20031028,023400,1031,1031,1030,1030
SPXUSD,20031028,023500,1030,1031,1030,1031
SPXUSD,20031028,023600,1030,1031,1030,1031
SPXUSD,20031028,023800,1030,1030,1030,1030
SPXUSD,20031028,023900,1030,1031,1030,1030
SPXUSD,20031028,024200,1030,1032,1030,1032
SPXUSD,20031028,024400,1031,1031,1030,1031
SPXUSD,20031028,024600,1031,1031,1030,1031
SPXUSD,20031028,024900,1031,1031,1030,1030
SPXUSD,20031028,025000,1031,1031,1030,1030
SPXUSD,20031028,025200,1031,1031,1031,1031
SPXUSD,20031028,025400,1030,1031,1030,1031
SPXUSD,20031028,025500,1030,1031,1030,1031
SPXUSD,20031028,025600,1030,1030,1030,1030
SPXUSD,20031028,025900,1030,1030,1030,1030
SPXUSD,20031028,030100,1030,1030,1030,1030
SPXUSD,20031028,030500,1030,1030,1030,1030
SPXUSD,20031028,030700,1031,1031,1030,1030
SPXUSD,20031028,031000,1030,1031,1030,1031
SPXUSD,20031028,031100,1030,1031,1029,1029
SPXUSD,20031028,031500,1030,1031,1029,1029
SPXUSD,20031028,031700,1030,1030,1030,1030
SPXUSD,20031028,031800,1030,1031,1030,1031
SPXUSD,20031028,031900,1030,1030,1030,1030
SPXUSD,20031028,032000,1030,1031,1030,1031
SPXUSD,20031028,032100,1031,1031,1030,1030
SPXUSD,20031028,032300,1029,1031,1029,1030
SPXUSD,20031028,032500,1030,1031,1030,1030
SPXUSD,20031028,032700,1030,1030,1030,1030
SPXUSD,20031028,033000,1030,1030,1030,1030
SPXUSD,20031028,033300,1031,1031,1030,1030
SPXUSD,20031028,033400,1030,1032,1030,1031
SPXUSD,20031028,033500,1031,1031,1030,1031
SPXUSD,20031028,033600,1032,1032,1031,1031
SPXUSD,20031028,033700,1030,1032,1030,1030
SPXUSD,20031028,033800,1030,1031,1030,1030
SPXUSD,20031028,033900,1031,1033,1031,1032
SPXUSD,20031028,034000,1031,1031,1031,1031
SPXUSD,20031028,034100,1032,1032,1032,1032
SPXUSD,20031028,034200,1031,1032,1031,1032
SPXUSD,20031028,034400,1031,1032,1031,1031
SPXUSD,20031028,034500,1032,1032,1031,1031
SPXUSD,20031028,034600,1031,1033,1031,1031
SPXUSD,20031028,034700,1032,1032,1031,1031
SPXUSD,20031028,034800,1032,1032,1032,1032
SPXUSD,20031028,034900,1032,1032,1032,1032
SPXUSD,20031028,035000,1032,1032,1032,1032
SPXUSD,20031028,035100,1032,1032,1031,1031
SPXUSD,20031028,035200,1032,1032,1032,1032
SPXUSD,20031028,035300,1033,1033,1031,1031
SPXUSD,20031028,035400,1031,1032,1031,1032
SPXUSD,20031028,035500,1031,1032,1031,1032
SPXUSD,20031028,035600,1032,1032,1031,1031
SPXUSD,20031028,035700,1032,1032,1031,1031
SPXUSD,20031028,040000,1032,1032,1032,1032
SPXUSD,20031028,040200,1032,1032,1032,1032
SPXUSD,20031028,040300,1033,1033,1031,1032
SPXUSD,20031028,040400,1032,1033,1032,1032
SPXUSD,20031028,040600,1031,1033,1031,1031
SPXUSD,20031028,040900,1031,1032,1031,1031
SPXUSD,20031028,041000,1032,1032,1031,1032
SPXUSD,20031028,041200,1031,1032,1031,1032
SPXUSD,20031028,041300,1031,1032,1031,1032
SPXUSD,20031028,041400,1031,1032,1031,1032
SPXUSD,20031028,041600,1032,1032,1032,1032
SPXUSD,20031028,041800,1031,1032,1031,1031
SPXUSD,20031028,042000,1031,1032,1031,1032
SPXUSD,20031028,042400,1031,1032,1031,1032
SPXUSD,20031028,042500,1032,1032,1031,1031
SPXUSD,20031028,042600,1031,1032,1031,1032
SPXUSD,20031028,042700,1032,1032,1031,1031
SPXUSD,20031028,042800,1031,1031,1031,1031
SPXUSD,20031028,042900,1031,1032,1031,1032
SPXUSD,20031028,043000,1032,1032,1031,1031
SPXUSD,20031028,043900,1032,1032,1031,1031
SPXUSD,20031028,044000,1033,1033,1031,1031
SPXUSD,20031028,044200,1031,1032,1031,1032
SPXUSD,20031028,044300,1032,1032,1032,1032
SPXUSD,20031028,044400,1031,1032,1031,1032
SPXUSD,20031028,044500,1032,1032,1031,1031
SPXUSD,20031028,044700,1031,1032,1031,1032
SPXUSD,20031028,045100,1032,1032,1032,1032
SPXUSD,20031028,045800,1031,1033,1031,1033
SPXUSD,20031028,050100,1032,1032,1031,1032
SPXUSD,20031028,050200,1031,1032,1031,1031
SPXUSD,20031028,050800,1033,1033,1031,1031
SPXUSD,20031028,050900,1032,1032,1031,1032
SPXUSD,20031028,052500,1032,1032,1031,1031
SPXUSD,20031028,052800,1032,1032,1031,1031
SPXUSD,20031028,053000,1032,1033,1031,1032
SPXUSD,20031028,053600,1032,1033,1032,1032
SPXUSD,20031028,053900,1032,1032,1031,1031
SPXUSD,20031028,054500,1032,1032,1031,1031
SPXUSD,20031028,054700,1031,1033,1031,1031
SPXUSD,20031028,055500,1032,1032,1031,1031
SPXUSD,20031028,055700,1032,1032,1031,1031
SPXUSD,20031028,060100,1032,1032,1031,1031
SPXUSD,20031028,060300,1032,1032,1032,1032
SPXUSD,20031028,061700,1032,1032,1031,1031
SPXUSD,20031028,062200,1032,1033,1031,1031
SPXUSD,20031028,062400,1032,1032,1031,1031
SPXUSD,20031028,062600,1033,1033,1031,1031
SPXUSD,20031028,064000,1031,1032,1031,1032
SPXUSD,20031028,064100,1031,1032,1031,1032
SPXUSD,20031028,064200,1032,1032,1031,1032
SPXUSD,20031028,064400,1031,1031,1031,1031
SPXUSD,20031028,064600,1032,1032,1031,1031
SPXUSD,20031028,064800,1031,1032,1031,1032
SPXUSD,20031028,065200,1033,1033,1031,1033
SPXUSD,20031028,065300,1031,1033,1031,1031
SPXUSD,20031028,065500,1032,1032,1031,1032
SPXUSD,20031028,065600,1031,1032,1031,1032
SPXUSD,20031028,065700,1031,1032,1031,1032
SPXUSD,20031028,070000,1032,1032,1030,1032
SPXUSD,20031028,070100,1031,1032,1031,1032
SPXUSD,20031028,070200,1031,1032,1031,1031
SPXUSD,20031028,070500,1032,1032,1030,1031
SPXUSD,20031028,070600,1030,1031,1030,1031
SPXUSD,20031028,070800,1031,1032,1030,1030
SPXUSD,20031028,070900,1031,1031,1031,1031
SPXUSD,20031028,071100,1032,1032,1032,1032
SPXUSD,20031028,071700,1032,1032,1031,1031
SPXUSD,20031028,071800,1031,1032,1031,1031
SPXUSD,20031028,072100,1031,1032,1031,1032
SPXUSD,20031028,072200,1032,1032,1031,1031
SPXUSD,20031028,072300,1031,1032,1031,1032
SPXUSD,20031028,072600,1032,1032,1032,1032
SPXUSD,20031028,072700,1032,1032,1031,1031
SPXUSD,20031028,072800,1032,1033,1031,1032
SPXUSD,20031028,072900,1032,1033,1032,1032
SPXUSD,20031028,073000,1031,1033,1031,1032
SPXUSD,20031028,073100,1031,1033,1031,1031
SPXUSD,20031028,073200,1032,1032,1032,1032
SPXUSD,20031028,073300,1032,1032,1031,1032
SPXUSD,20031028,073400,1033,1033,1032,1032
SPXUSD,20031028,073500,1032,1032,1032,1032
SPXUSD,20031028,073600,1031,1033,1031,1033
SPXUSD,20031028,073700,1032,1033,1032,1033
SPXUSD,20031028,073800,1033,1033,1031,1032
SPXUSD,20031028,073900,1032,1032,1031,1032
SPXUSD,20031028,074100,1033,1033,1032,1032
SPXUSD,20031028,074200,1032,1033,1032,1033
SPXUSD,20031028,074300,1032,1033,1032,1033
SPXUSD,20031028,074600,1031,1032,1031,1032
SPXUSD,20031028,074900,1033,1033,1032,1033
SPXUSD,20031028,075000,1033,1033,1032,1032
SPXUSD,20031028,075400,1032,1032,1032,1032
SPXUSD,20031028,075500,1033,1033,1032,1033
SPXUSD,20031028,075600,1033,1033,1031,1031
SPXUSD,20031028,075800,1033,1033,1032,1033
SPXUSD,20031028,080000,1032,1033,1032,1033
SPXUSD,20031028,080100,1031,1032,1031,1031
SPXUSD,20031028,080200,1031,1032,1031,1032
SPXUSD,20031028,080300,1032,1032,1031,1031
SPXUSD,20031028,080400,1032,1032,1031,1032
SPXUSD,20031028,080500,1033,1033,1033,1033
SPXUSD,20031028,080600,1032,1032,1031,1031
SPXUSD,20031028,080700,1032,1032,1032,1032
SPXUSD,20031028,080800,1032,1032,1032,1032
SPXUSD,20031028,080900,1032,1033,1032,1032
SPXUSD,20031028,081000,1032,1033,1032,1033
SPXUSD,20031028,081100,1033,1033,1032,1032
SPXUSD,20031028,081200,1033,1033,1033,1033
SPXUSD,20031028,081300,1033,1033,1033,1033
SPXUSD,20031028,081400,1033,1033,1033,1033
SPXUSD,20031028,081500,1033,1033,1032,1033
SPXUSD,20031028,081600,1032,1033,1032,1033
SPXUSD,20031028,081800,1032,1032,1032,1032
SPXUSD,20031028,081900,1033,1033,1032,1032
SPXUSD,20031028,082000,1032,1032,1031,1031
SPXUSD,20031028,082100,1033,1033,1033,1033
SPXUSD,20031028,082300,1033,1033,1032,1032
SPXUSD,20031028,082400,1033,1033,1032,1032
SPXUSD,20031028,082500,1032,1033,1032,1032
SPXUSD,20031028,082600,1032,1033,1032,1033
SPXUSD,20031028,082700,1032,1033,1032,1033
SPXUSD,20031028,082800,1033,1034,1033,1034
SPXUSD,20031028,082900,1034,1034,1033,1034
SPXUSD,20031028,083000,1034,1034,1032,1033
SPXUSD,20031028,083100,1033,1033,1032,1032
SPXUSD,20031028,083200,1033,1033,1033,1033
SPXUSD,20031028,083300,1034,1034,1033,1033
SPXUSD,20031028,083400,1033,1034,1032,1033
SPXUSD,20031028,083500,1032,1033,1032,1033
SPXUSD,20031028,083600,1033,1033,1032,1032
SPXUSD,20031028,083800,1033,1033,1032,1032
SPXUSD,20031028,083900,1032,1033,1032,1032
SPXUSD,20031028,084100,1032,1033,1032,1033
SPXUSD,20031028,084200,1033,1034,1032,1032
SPXUSD,20031028,084400,1033,1033,1032,1033
SPXUSD,20031028,084500,1032,1033,1032,1032
SPXUSD,20031028,084600,1033,1034,1033,1034
SPXUSD,20031028,084700,1032,1034,1032,1034
SPXUSD,20031028,084900,1034,1034,1033,1033
SPXUSD,20031028,085000,1034,1034,1033,1033
SPXUSD,20031028,085100,1034,1034,1032,1032
SPXUSD,20031028,085200,1033,1034,1033,1033
SPXUSD,20031028,085300,1033,1034,1033,1034
SPXUSD,20031028,085400,1033,1034,1033,1033
SPXUSD,20031028,085500,1033,1033,1033,1033
SPXUSD,20031028,085600,1033,1034,1033,1033
SPXUSD,20031028,085700,1033,1034,1033,1033
SPXUSD,20031028,085800,1034,1034,1033,1033
SPXUSD,20031028,085900,1033,1034,1033,1033
SPXUSD,20031028,090000,1033,1034,1033,1034
SPXUSD,20031028,090100,1034,1034,1033,1033
SPXUSD,20031028,090200,1033,1034,1033,1033
SPXUSD,20031028,090300,1033,1034,1033,1034
SPXUSD,20031028,090400,1033,1034,1033,1033
SPXUSD,20031028,090500,1033,1033,1033,1033
SPXUSD,20031028,090600,1033,1035,1033,1034
SPXUSD,20031028,090700,1033,1034,1033,1034
SPXUSD,20031028,090800,1033,1034,1033,1034
SPXUSD,20031028,090900,1033,1034,1033,1034
SPXUSD,20031028,091000,1032,1034,1032,1033
SPXUSD,20031028,091100,1034,1034,1033,1033
SPXUSD,20031028,091200,1033,1033,1033,1033
SPXUSD,20031028,091300,1033,1034,1033,1033
SPXUSD,20031028,091400,1032,1033,1032,1033
SPXUSD,20031028,091600,1032,1033,1032,1033
SPXUSD,20031028,091800,1032,1034,1032,1034
SPXUSD,20031028,092000,1032,1032,1032,1032
SPXUSD,20031028,092100,1033,1034,1032,1034
SPXUSD,20031028,092300,1033,1034,1032,1032
SPXUSD,20031028,092600,1033,1033,1033,1033
SPXUSD,20031028,092700,1033,1033,1033,1033
SPXUSD,20031028,092800,1033,1033,1033,1033
SPXUSD,20031028,093100,1032,1033,1032,1033
SPXUSD,20031028,093200,1033,1034,1033,1034
SPXUSD,20031028,093300,1033,1033,1032,1032
SPXUSD,20031028,093400,1032,1033,1032,1032
SPXUSD,20031028,093500,1033,1034,1033,1033
SPXUSD,20031028,093600,1033,1033,1032,1032
SPXUSD,20031028,093700,1034,1034,1033,1033
SPXUSD,20031028,093800,1032,1033,1032,1033
SPXUSD,20031028,093900,1032,1033,1032,1033
SPXUSD,20031028,094000,1032,1033,1032,1033
SPXUSD,20031028,094100,1033,1033,1032,1032
SPXUSD,20031028,094200,1033,1033,1032,1032
SPXUSD,20031028,094300,1033,1033,1032,1032
SPXUSD,20031028,094500,1033,1033,1032,1032
SPXUSD,20031028,094600,1033,1033,1032,1033
SPXUSD,20031028,094800,1032,1033,1032,1032
SPXUSD,20031028,095100,1032,1033,1032,1032
SPXUSD,20031028,095200,1034,1034,1032,1032
SPXUSD,20031028,095300,1033,1033,1032,1032
SPXUSD,20031028,095400,1033,1033,1032,1032
SPXUSD,20031028,095500,1032,1033,1032,1033
SPXUSD,20031028,095600,1032,1033,1031,1031
SPXUSD,20031028,095700,1032,1033,1032,1033
SPXUSD,20031028,095800,1031,1032,1031,1032
SPXUSD,20031028,095900,1032,1032,1032,1032
SPXUSD,20031028,100000,1032,1033,1032,1033
SPXUSD,20031028,100100,1032,1033,1031,1031
SPXUSD,20031028,100200,1032,1032,1031,1031
SPXUSD,20031028,100300,1033,1033,1031,1033
SPXUSD,20031028,100400,1032,1033,1032,1032
SPXUSD,20031028,100500,1032,1033,1032,1032
SPXUSD,20031028,100600,1033,1033,1032,1033
SPXUSD,20031028,100700,1032,1033,1032,1033
SPXUSD,20031028,100800,1033,1033,1032,1033
SPXUSD,20031028,100900,1033,1033,1032,1033
SPXUSD,20031028,101000,1031,1032,1031,1032
SPXUSD,20031028,101100,1032,1033,1031,1033
SPXUSD,20031028,101300,1033,1033,1032,1032
SPXUSD,20031028,101500,1033,1033,1032,1033
SPXUSD,20031028,101700,1033,1033,1031,1031
SPXUSD,20031028,101800,1033,1033,1031,1031
SPXUSD,20031028,102000,1032,1033,1031,1033
SPXUSD,20031028,102100,1032,1033,1032,1033
SPXUSD,20031028,102300,1031,1033,1031,1033
SPXUSD,20031028,102700,1032,1033,1032,1032
SPXUSD,20031028,102800,1032,1032,1032,1032
SPXUSD,20031028,102900,1033,1033,1032,1033
SPXUSD,20031028,103000,1033,1033,1032,1033
SPXUSD,20031028,103100,1032,1033,1032,1032
SPXUSD,20031028,103200,1032,1033,1031,1032
SPXUSD,20031028,103300,1032,1033,1032,1032
SPXUSD,20031028,103400,1033,1033,1033,1033
SPXUSD,20031028,103500,1032,1032,1032,1032
SPXUSD,20031028,103800,1033,1033,1033,1033
SPXUSD,20031028,103900,1032,1032,1032,1032
SPXUSD,20031028,104100,1032,1032,1032,1032
SPXUSD,20031028,104200,1031,1032,1031,1032
SPXUSD,20031028,104300,1033,1033,1033,1033
SPXUSD,20031028,104600,1032,1033,1032,1032
SPXUSD,20031028,104700,1032,1033,1032,1033
SPXUSD,20031028,104800,1033,1033,1032,1032
SPXUSD,20031028,104900,1033,1033,1032,1032
SPXUSD,20031028,105000,1032,1033,1032,1033
SPXUSD,20031028,105100,1032,1033,1031,1033
SPXUSD,20031028,105200,1033,1033,1031,1032
SPXUSD,20031028,105300,1033,1033,1032,1032
SPXUSD,20031028,105400,1033,1033,1032,1032
SPXUSD,20031028,105500,1032,1033,1032,1033
SPXUSD,20031028,105800,1033,1033,1031,1032
SPXUSD,20031028,105900,1032,1032,1032,1032
SPXUSD,20031028,110000,1031,1033,1031,1032
SPXUSD,20031028,110100,1032,1033,1032,1032
SPXUSD,20031028,110200,1033,1033,1032,1032
SPXUSD,20031028,110300,1033,1033,1032,1032
SPXUSD,20031028,110400,1032,1033,1032,1032
SPXUSD,20031028,110500,1032,1032,1031,1032
SPXUSD,20031028,110600,1033,1033,1032,1032
SPXUSD,20031028,110700,1032,1032,1032,1032
SPXUSD,20031028,110800,1033,1033,1032,1032
SPXUSD,20031028,111100,1033,1033,1031,1033
SPXUSD,20031028,111200,1032,1033,1031,1031
SPXUSD,20031028,111300,1032,1033,1032,1033
SPXUSD,20031028,111400,1032,1032,1032,1032
SPXUSD,20031028,111500,1032,1032,1031,1032
SPXUSD,20031028,111600,1031,1032,1031,1032
SPXUSD,20031028,111700,1032,1032,1032,1032
SPXUSD,20031028,111800,1032,1032,1032,1032
SPXUSD,20031028,111900,1032,1032,1031,1032
SPXUSD,20031028,112000,1032,1032,1031,1031
SPXUSD,20031028,112100,1032,1033,1032,1032
SPXUSD,20031028,112200,1031,1032,1031,1031
SPXUSD,20031028,112300,1031,1032,1031,1032
SPXUSD,20031028,112400,1031,1032,1031,1032
SPXUSD,20031028,112500,1032,1032,1031,1032
SPXUSD,20031028,112600,1031,1032,1031,1031
SPXUSD,20031028,112700,1032,1032,1031,1032
SPXUSD,20031028,112800,1031,1032,1031,1031
SPXUSD,20031028,112900,1032,1032,1032,1032
SPXUSD,20031028,113000,1031,1031,1031,1031
SPXUSD,20031028,113100,1032,1032,1032,1032
SPXUSD,20031028,113200,1032,1032,1031,1031
SPXUSD,20031028,113300,1031,1032,1030,1032
SPXUSD,20031028,113400,1031,1032,1031,1032
SPXUSD,20031028,113500,1032,1032,1031,1032
SPXUSD,20031028,113600,1031,1032,1031,1032
SPXUSD,20031028,113700,1032,1032,1031,1031
SPXUSD,20031028,113800,1032,1032,1031,1032
SPXUSD,20031028,113900,1031,1032,1031,1032
SPXUSD,20031028,114000,1033,1033,1032,1032
SPXUSD,20031028,114100,1032,1032,1031,1031
SPXUSD,20031028,114200,1031,1032,1031,1031
SPXUSD,20031028,114300,1031,1032,1031,1032
SPXUSD,20031028,114400,1031,1031,1031,1031
SPXUSD,20031028,114500,1032,1032,1031,1031
SPXUSD,20031028,114600,1032,1032,1032,1032
SPXUSD,20031028,114700,1032,1032,1031,1031
SPXUSD,20031028,114800,1031,1032,1030,1031
SPXUSD,20031028,115000,1031,1032,1031,1031
SPXUSD,20031028,115100,1031,1032,1031,1032
SPXUSD,20031028,115200,1032,1032,1031,1031
SPXUSD,20031028,115300,1031,1032,1031,1032
SPXUSD,20031028,115400,1031,1031,1030,1031
SPXUSD,20031028,115500,1031,1031,1030,1030
SPXUSD,20031028,115900,1032,1032,1031,1032
SPXUSD,20031028,120300,1031,1033,1031,1031
SPXUSD,20031028,120400,1033,1033,1031,1032
SPXUSD,20031028,120500,1032,1033,1032,1033
SPXUSD,20031028,120600,1031,1032,1031,1032
SPXUSD,20031028,120700,1032,1033,1032,1033
SPXUSD,20031028,120800,1032,1033,1032,1032
SPXUSD,20031028,120900,1033,1033,1033,1033
SPXUSD,20031028,121000,1033,1033,1032,1033
SPXUSD,20031028,121100,1032,1033,1032,1033
SPXUSD,20031028,121200,1033,1033,1031,1033
SPXUSD,20031028,121300,1032,1033,1032,1033
SPXUSD,20031028,121400,1032,1033,1032,1033
SPXUSD,20031028,121500,1032,1033,1032,1033
SPXUSD,20031028,121700,1032,1032,1032,1032
SPXUSD,20031028,121800,1032,1032,1032,1032
SPXUSD,20031028,122000,1032,1034,1032,1034
SPXUSD,20031028,122100,1032,1033,1032,1033
SPXUSD,20031028,122200,1032,1034,1032,1033
SPXUSD,20031028,122300,1033,1033,1031,1032
SPXUSD,20031028,122400,1033,1033,1032,1032
SPXUSD,20031028,122500,1032,1033,1031,1031
SPXUSD,20031028,122600,1033,1033,1031,1032
SPXUSD,20031028,122700,1033,1033,1032,1032
SPXUSD,20031028,122800,1032,1033,1032,1033
SPXUSD,20031028,122900,1033,1033,1031,1032
SPXUSD,20031028,123000,1033,1033,1032,1033
SPXUSD,20031028,123100,1032,1033,1032,1033
SPXUSD,20031028,123200,1032,1033,1032,1033
SPXUSD,20031028,123300,1032,1033,1032,1032
SPXUSD,20031028,123400,1033,1033,1032,1032
SPXUSD,20031028,123500,1032,1033,1031,1033
SPXUSD,20031028,123600,1032,1032,1032,1032
SPXUSD,20031028,123700,1033,1033,1032,1033
SPXUSD,20031028,123900,1032,1033,1032,1033
SPXUSD,20031028,124000,1033,1033,1032,1032
SPXUSD,20031028,124100,1032,1032,1031,1031
SPXUSD,20031028,124200,1032,1032,1032,1032
SPXUSD,20031028,124300,1032,1032,1032,1032
SPXUSD,20031028,124400,1032,1033,1032,1033
SPXUSD,20031028,124500,1033,1033,1032,1032
SPXUSD,20031028,124700,1031,1033,1031,1033
SPXUSD,20031028,124800,1032,1032,1032,1032
SPXUSD,20031028,124900,1032,1033,1032,1033
SPXUSD,20031028,125000,1032,1033,1032,1032
SPXUSD,20031028,125100,1032,1032,1032,1032
SPXUSD,20031028,125200,1032,1033,1032,1033
SPXUSD,20031028,125300,1033,1033,1032,1032
SPXUSD,20031028,125400,1032,1032,1032,1032
SPXUSD,20031028,125500,1032,1033,1032,1033
SPXUSD,20031028,125600,1033,1034,1033,1034
SPXUSD,20031028,125700,1032,1033,1032,1033
SPXUSD,20031028,125800,1033,1033,1032,1033
SPXUSD,20031028,125900,1033,1033,1032,1032
SPXUSD,20031028,130000,1034,1034,1033,1033
SPXUSD,20031028,130200,1034,1034,1032,1033
SPXUSD,20031028,130300,1032,1034,1032,1034
SPXUSD,20031028,130400,1034,1034,1033,1033
SPXUSD,20031028,130500,1032,1034,1032,1034
SPXUSD,20031028,130600,1032,1034,1032,1034
SPXUSD,20031028,130700,1034,1034,1033,1033
SPXUSD,20031028,130800,1033,1034,1032,1034
SPXUSD,20031028,130900,1033,1034,1033,1034
SPXUSD,20031028,131000,1033,1034,1033,1033
SPXUSD,20031028,131100,1032,1034,1032,1034
SPXUSD,20031028,131200,1033,1034,1033,1033
SPXUSD,20031028,131300,1033,1034,1032,1032
SPXUSD,20031028,131400,1034,1034,1033,1033
SPXUSD,20031028,131500,1034,1034,1032,1032
SPXUSD,20031028,131600,1034,1034,1033,1033
SPXUSD,20031028,131700,1033,1034,1033,1033
SPXUSD,20031028,131800,1033,1034,1033,1033
SPXUSD,20031028,131900,1033,1033,1033,1033
SPXUSD,20031028,132000,1034,1034,1034,1034
SPXUSD,20031028,132100,1033,1034,1033,1033
SPXUSD,20031028,132200,1033,1034,1032,1032
SPXUSD,20031028,132300,1034,1034,1033,1033
SPXUSD,20031028,132400,1034,1034,1033,1033
SPXUSD,20031028,132500,1033,1034,1033,1034
SPXUSD,20031028,132600,1033,1033,1033,1033
SPXUSD,20031028,132700,1035,1035,1035,1035
SPXUSD,20031028,132800,1034,1035,1033,1035
SPXUSD,20031028,132900,1035,1035,1034,1034
SPXUSD,20031028,133000,1035,1035,1034,1034
SPXUSD,20031028,133100,1034,1035,1034,1035
SPXUSD,20031028,133200,1034,1035,1034,1034
SPXUSD,20031028,133300,1035,1035,1034,1034
SPXUSD,20031028,133400,1035,1035,1034,1034
SPXUSD,20031028,133500,1034,1034,1034,1034
SPXUSD,20031028,133600,1035,1035,1034,1034
SPXUSD,20031028,133700,1033,1034,1033,1033
SPXUSD,20031028,133800,1035,1035,1034,1034
SPXUSD,20031028,133900,1034,1034,1032,1032
SPXUSD,20031028,134000,1033,1035,1033,1035
SPXUSD,20031028,134100,1033,1034,1033,1034
SPXUSD,20031028,134200,1034,1034,1033,1034
SPXUSD,20031028,134300,1034,1035,1034,1035
SPXUSD,20031028,134400,1033,1035,1033,1033
SPXUSD,20031028,134500,1033,1033,1033,1033
SPXUSD,20031028,134600,1034,1034,1033,1033
SPXUSD,20031028,134700,1034,1035,1034,1034
SPXUSD,20031028,134800,1035,1035,1034,1034
SPXUSD,20031028,134900,1035,1035,1033,1035
SPXUSD,20031028,135000,1035,1035,1033,1034
SPXUSD,20031028,135100,1034,1034,1034,1034
SPXUSD,20031028,135200,1035,1035,1033,1035
SPXUSD,20031028,135300,1033,1034,1033,1034
SPXUSD,20031028,135400,1034,1035,1033,1035
SPXUSD,20031028,135500,1034,1034,1033,1034
SPXUSD,20031028,135600,1034,1034,1033,1033
SPXUSD,20031028,135700,1033,1034,1033,1034
SPXUSD,20031028,135800,1034,1034,1033,1034
SPXUSD,20031028,135900,1033,1035,1033,1034
SPXUSD,20031028,140000,1034,1035,1033,1035
SPXUSD,20031028,140100,1034,1035,1034,1035
SPXUSD,20031028,140200,1034,1034,1034,1034
SPXUSD,20031028,140300,1034,1034,1033,1034
SPXUSD,20031028,140400,1034,1034,1033,1033
SPXUSD,20031028,140500,1034,1034,1033,1033
SPXUSD,20031028,140600,1033,1033,1032,1033
SPXUSD,20031028,140700,1033,1034,1033,1034
SPXUSD,20031028,140800,1034,1034,1033,1033
SPXUSD,20031028,140900,1034,1034,1034,1034
SPXUSD,20031028,141000,1034,1034,1033,1033
SPXUSD,20031028,141100,1034,1034,1032,1034
SPXUSD,20031028,141200,1033,1034,1032,1033
SPXUSD,20031028,141300,1033,1034,1033,1034
SPXUSD,20031028,141400,1034,1034,1032,1033
SPXUSD,20031028,141500,1032,1033,1032,1033
SPXUSD,20031028,141600,1032,1034,1032,1034
SPXUSD,20031028,141700,1033,1033,1032,1032
SPXUSD,20031028,141800,1033,1034,1033,1034
SPXUSD,20031028,141900,1034,1034,1033,1033
SPXUSD,20031028,142000,1034,1034,1032,1032
SPXUSD,20031028,142100,1033,1034,1033,1034
SPXUSD,20031028,142200,1032,1033,1032,1033
SPXUSD,20031028,142300,1033,1034,1033,1034
SPXUSD,20031028,142400,1033,1033,1032,1033
SPXUSD,20031028,142500,1033,1033,1032,1033
SPXUSD,20031028,142600,1033,1034,1033,1034
SPXUSD,20031028,142700,1033,1034,1033,1033
SPXUSD,20031028,142800,1032,1034,1032,1034
SPXUSD,20031028,142900,1034,1034,1032,1032
SPXUSD,20031028,143000,1033,1034,1033,1034
SPXUSD,20031028,143100,1033,1033,1032,1032
SPXUSD,20031028,143200,1033,1033,1032,1033
SPXUSD,20031028,143300,1033,1033,1032,1032
SPXUSD,20031028,143400,1033,1033,1033,1033
SPXUSD,20031028,143500,1033,1033,1032,1033
SPXUSD,20031028,143600,1033,1034,1032,1032
SPXUSD,20031028,143700,1033,1034,1032,1033
SPXUSD,20031028,143800,1033,1034,1033,1034
SPXUSD,20031028,143900,1034,1034,1032,1032
SPXUSD,20031028,144000,1032,1034,1032,1033
SPXUSD,20031028,144100,1033,1034,1033,1034
SPXUSD,20031028,144200,1033,1033,1032,1032
SPXUSD,20031028,144300,1033,1033,1031,1033
SPXUSD,20031028,144400,1033,1034,1031,1032
SPXUSD,20031028,144500,1033,1033,1032,1032
SPXUSD,20031028,144600,1033,1034,1032,1034
SPXUSD,20031028,144700,1032,1032,1032,1032
SPXUSD,20031028,144800,1032,1033,1032,1033
SPXUSD,20031028,144900,1032,1032,1032,1032
SPXUSD,20031028,145000,1033,1034,1033,1033
SPXUSD,20031028,145100,1033,1034,1033,1033
SPXUSD,20031028,145200,1034,1034,1034,1034
SPXUSD,20031028,145300,1034,1034,1032,1033
SPXUSD,20031028,145400,1032,1033,1032,1033
SPXUSD,20031028,145500,1033,1034,1033,1034
SPXUSD,20031028,145600,1033,1034,1033,1034
SPXUSD,20031028,145700,1033,1034,1033,1034
SPXUSD,20031028,145800,1035,1036,1034,1036
SPXUSD,20031028,145900,1035,1036,1034,1036
SPXUSD,20031028,150000,1035,1039,1035,1036
SPXUSD,20031028,150100,1037,1037,1036,1037
SPXUSD,20031028,150200,1036,1036,1035,1035
SPXUSD,20031028,150300,1037,1037,1035,1035
SPXUSD,20031028,150400,1035,1036,1035,1035
SPXUSD,20031028,150500,1035,1036,1035,1035
SPXUSD,20031028,150600,1036,1036,1034,1035
SPXUSD,20031028,150700,1036,1036,1034,1035
SPXUSD,20031028,150800,1035,1035,1035,1035
SPXUSD,20031028,150900,1035,1036,1034,1036
SPXUSD,20031028,151000,1035,1035,1035,1035
SPXUSD,20031028,151100,1036,1036,1035,1035
SPXUSD,20031028,151200,1036,1036,1035,1035
SPXUSD,20031028,151300,1035,1036,1035,1035
SPXUSD,20031028,151400,1036,1036,1035,1036
SPXUSD,20031028,151500,1036,1037,1036,1036
SPXUSD,20031028,151600,1037,1037,1036,1037
SPXUSD,20031028,151700,1038,1038,1037,1037
SPXUSD,20031028,151800,1036,1037,1036,1037
SPXUSD,20031028,151900,1036,1037,1035,1037
SPXUSD,20031028,152000,1036,1037,1035,1036
SPXUSD,20031028,152100,1035,1036,1035,1036
SPXUSD,20031028,152200,1036,1037,1036,1036
SPXUSD,20031028,152300,1035,1037,1035,1035
SPXUSD,20031028,152400,1036,1036,1035,1035
SPXUSD,20031028,152500,1035,1036,1035,1036
SPXUSD,20031028,152600,1035,1036,1035,1035
SPXUSD,20031028,152700,1035,1035,1034,1034
SPXUSD,20031028,152800,1034,1036,1034,1035
SPXUSD,20031028,152900,1035,1035,1034,1035
SPXUSD,20031028,153000,1036,1036,1036,1036
SPXUSD,20031028,153100,1036,1036,1036,1036
SPXUSD,20031028,153200,1036,1036,1035,1035
SPXUSD,20031028,153300,1035,1036,1035,1035
SPXUSD,20031028,153400,1036,1036,1035,1036
SPXUSD,20031028,153500,1035,1035,1035,1035
SPXUSD,20031028,153600,1034,1034,1034,1034
SPXUSD,20031028,153700,1035,1035,1034,1034
SPXUSD,20031028,153800,1035,1035,1034,1034
SPXUSD,20031028,153900,1034,1034,1034,1034
SPXUSD,20031028,154000,1034,1034,1034,1034
SPXUSD,20031028,154100,1035,1035,1033,1033
SPXUSD,20031028,154200,1034,1035,1033,1035
SPXUSD,20031028,154300,1035,1035,1034,1034
SPXUSD,20031028,154400,1035,1035,1034,1035
SPXUSD,20031028,154500,1035,1035,1034,1034
SPXUSD,20031028,154600,1035,1035,1034,1035
SPXUSD,20031028,154700,1034,1035,1034,1034
SPXUSD,20031028,154800,1033,1035,1033,1034
SPXUSD,20031028,154900,1033,1035,1033,1035
SPXUSD,20031028,155000,1034,1035,1033,1033
SPXUSD,20031028,155100,1033,1035,1033,1034
SPXUSD,20031028,155200,1033,1035,1033,1034
SPXUSD,20031028,155300,1033,1035,1033,1034
SPXUSD,20031028,155400,1034,1034,1034,1034
SPXUSD,20031028,155500,1034,1035,1033,1035
SPXUSD,20031028,155600,1034,1034,1033,1033
SPXUSD,20031028,155700,1035,1035,1034,1035
SPXUSD,20031028,155800,1035,1035,1033,1033
SPXUSD,20031028,155900,1033,1035,1033,1035
SPXUSD,20031028,160000,1034,1035,1034,1034
SPXUSD,20031028,160100,1035,1035,1034,1034
SPXUSD,20031028,160200,1035,1035,1033,1034
SPXUSD,20031028,160300,1035,1035,1034,1035
SPXUSD,20031028,160400,1033,1035,1033,1033
SPXUSD,20031028,160500,1033,1034,1033,1034
SPXUSD,20031028,160600,1034,1034,1033,1034
SPXUSD,20031028,160700,1035,1035,1034,1034
SPXUSD,20031028,160800,1034,1034,1033,1034
SPXUSD,20031028,160900,1032,1034,1032,1034
SPXUSD,20031028,161000,1034,1034,1033,1033
SPXUSD,20031028,161100,1033,1034,1033,1034
SPXUSD,20031028,161200,1034,1035,1033,1033
SPXUSD,20031028,161300,1033,1034,1033,1033
SPXUSD,20031028,161400,1034,1034,1033,1033
SPXUSD,20031028,161500,1034,1035,1033,1034
SPXUSD,20031028,161600,1034,1035,1033,1035
SPXUSD,20031028,161700,1034,1034,1034,1034
SPXUSD,20031028,161800,1034,1034,1034,1034
SPXUSD,20031028,161900,1034,1035,1034,1035
SPXUSD,20031028,162000,1035,1035,1034,1034
SPXUSD,20031028,162100,1035,1036,1035,1036
SPXUSD,20031028,162200,1035,1035,1034,1034
SPXUSD,20031028,162300,1035,1035,1034,1035
SPXUSD,20031028,162400,1034,1035,1034,1035
SPXUSD,20031028,162500,1036,1036,1034,1034
SPXUSD,20031028,162600,1034,1036,1034,1034
SPXUSD,20031028,162700,1035,1035,1034,1035
SPXUSD,20031028,162800,1035,1035,1034,1034
SPXUSD,20031028,162900,1035,1035,1034,1035
SPXUSD,20031028,163000,1033,1034,1033,1034
SPXUSD,20031028,163100,1035,1035,1034,1035
SPXUSD,20031028,163200,1034,1035,1034,1035
SPXUSD,20031028,163300,1035,1036,1035,1035
SPXUSD,20031028,163400,1034,1036,1034,1036
SPXUSD,20031028,163500,1035,1035,1035,1035
SPXUSD,20031028,163600,1034,1035,1034,1035
SPXUSD,20031028,163700,1034,1035,1034,1035
SPXUSD,20031028,163800,1034,1035,1034,1035
SPXUSD,20031028,163900,1034,1035,1034,1035
SPXUSD,20031028,164000,1035,1035,1035,1035
SPXUSD,20031028,164100,1035,1035,1033,1033
SPXUSD,20031028,164200,1034,1034,1034,1034
SPXUSD,20031028,164300,1034,1034,1033,1034
SPXUSD,20031028,164400,1033,1034,1033,1033
SPXUSD,20031028,164500,1033,1035,1033,1035
SPXUSD,20031028,164600,1034,1035,1034,1034
SPXUSD,20031028,164700,1034,1035,1034,1035
SPXUSD,20031028,164800,1033,1035,1033,1035
SPXUSD,20031028,164900,1034,1035,1034,1035
SPXUSD,20031028,165000,1033,1034,1033,1034
SPXUSD,20031028,165100,1034,1035,1033,1035
SPXUSD,20031028,165200,1033,1033,1033,1033
SPXUSD,20031028,165300,1034,1034,1034,1034
SPXUSD,20031028,165400,1035,1035,1034,1034
SPXUSD,20031028,165500,1035,1035,1034,1034
SPXUSD,20031028,165600,1033,1035,1033,1035
SPXUSD,20031028,165700,1035,1035,1033,1034
SPXUSD,20031028,165800,1034,1035,1033,1033
SPXUSD,20031028,165900,1034,1034,1033,1033
SPXUSD,20031028,170000,1034,1035,1034,1035
SPXUSD,20031028,170100,1034,1035,1034,1035
SPXUSD,20031028,170200,1034,1035,1034,1035
SPXUSD,20031028,170300,1035,1035,1034,1035
SPXUSD,20031028,170400,1034,1035,1034,1035
SPXUSD,20031028,170500,1035,1036,1035,1036
SPXUSD,20031028,170600,1034,1035,1034,1034
SPXUSD,20031028,170700,1034,1034,1034,1034
SPXUSD,20031028,170800,1034,1036,1034,1034
SPXUSD,20031028,170900,1035,1035,1034,1034
SPXUSD,20031028,171000,1035,1035,1034,1034
SPXUSD,20031028,171100,1035,1035,1035,1035
SPXUSD,20031028,171200,1034,1035,1034,1035
SPXUSD,20031028,171300,1035,1035,1034,1034
SPXUSD,20031028,171400,1034,1035,1033,1033
SPXUSD,20031028,171500,1034,1034,1033,1033
SPXUSD,20031028,171600,1034,1035,1034,1035
SPXUSD,20031028,171700,1033,1034,1033,1033
SPXUSD,20031028,171800,1033,1034,1033,1034
SPXUSD,20031028,171900,1034,1034,1033,1033
SPXUSD,20031028,172000,1033,1035,1033,1033
SPXUSD,20031028,172100,1034,1034,1033,1033
SPXUSD,20031028,172200,1034,1034,1033,1034
SPXUSD,20031028,172300,1035,1035,1034,1034
SPXUSD,20031028,172400,1033,1035,1033,1034
SPXUSD,20031028,172500,1033,1034,1033,1033
SPXUSD,20031028,172600,1033,1035,1033,1034
SPXUSD,20031028,172700,1033,1034,1033,1034
SPXUSD,20031028,172800,1033,1034,1033,1033
SPXUSD,20031028,172900,1033,1034,1032,1034
SPXUSD,20031028,173000,1033,1035,1033,1034
SPXUSD,20031028,173100,1034,1034,1033,1033
SPXUSD,20031028,173200,1033,1034,1033,1034
SPXUSD,20031028,173300,1033,1035,1032,1035
SPXUSD,20031028,173400,1034,1034,1032,1033
SPXUSD,20031028,173500,1034,1035,1034,1034
SPXUSD,20031028,173600,1033,1034,1033,1034
SPXUSD,20031028,173700,1034,1034,1032,1033
SPXUSD,20031028,173800,1034,1034,1033,1033
SPXUSD,20031028,173900,1034,1034,1033,1034
SPXUSD,20031028,174000,1035,1035,1033,1034
SPXUSD,20031028,174100,1034,1034,1034,1034
SPXUSD,20031028,174200,1034,1035,1034,1035
SPXUSD,20031028,174300,1035,1035,1034,1034
SPXUSD,20031028,174400,1034,1035,1034,1034
SPXUSD,20031028,174500,1033,1035,1033,1035
SPXUSD,20031028,174600,1035,1035,1033,1035
SPXUSD,20031028,174700,1034,1035,1033,1034
SPXUSD,20031028,174800,1034,1036,1034,1036
SPXUSD,20031028,174900,1034,1036,1034,1035
SPXUSD,20031028,175000,1034,1035,1034,1034
SPXUSD,20031028,175100,1036,1036,1034,1035
SPXUSD,20031028,175200,1034,1035,1034,1035
SPXUSD,20031028,175300,1034,1036,1034,1035
SPXUSD,20031028,175400,1035,1035,1035,1035
SPXUSD,20031028,175500,1035,1036,1035,1036
SPXUSD,20031028,175600,1034,1035,1034,1035
SPXUSD,20031028,175700,1035,1036,1035,1035
SPXUSD,20031028,175800,1035,1036,1035,1036
SPXUSD,20031028,175900,1036,1036,1035,1036
SPXUSD,20031028,180000,1035,1036,1035,1036
SPXUSD,20031028,180100,1034,1036,1034,1034
SPXUSD,20031028,180200,1035,1036,1035,1036
SPXUSD,20031028,180300,1035,1036,1034,1036
SPXUSD,20031028,180400,1036,1036,1035,1035
SPXUSD,20031028,180500,1035,1036,1035,1035
SPXUSD,20031028,180600,1035,1035,1034,1034
SPXUSD,20031028,180700,1035,1035,1034,1035
SPXUSD,20031028,180800,1035,1035,1034,1034
SPXUSD,20031028,180900,1036,1036,1033,1036
SPXUSD,20031028,181000,1034,1036,1034,1035
SPXUSD,20031028,181100,1035,1035,1034,1034
SPXUSD,20031028,181200,1034,1035,1034,1035
SPXUSD,20031028,181300,1035,1035,1034,1034
SPXUSD,20031028,181400,1035,1035,1035,1035
SPXUSD,20031028,181500,1034,1037,1034,1037
SPXUSD,20031028,181600,1036,1037,1036,1036
SPXUSD,20031028,181700,1036,1037,1035,1036
SPXUSD,20031028,181800,1036,1036,1034,1035
SPXUSD,20031028,181900,1035,1036,1034,1035
SPXUSD,20031028,182000,1035,1035,1034,1034
SPXUSD,20031028,182100,1035,1035,1035,1035
SPXUSD,20031028,182200,1033,1035,1033,1034
SPXUSD,20031028,182300,1034,1035,1033,1035
SPXUSD,20031028,182400,1035,1035,1034,1034
SPXUSD,20031028,182500,1034,1034,1034,1034
SPXUSD,20031028,182600,1033,1035,1033,1035
SPXUSD,20031028,182700,1033,1036,1033,1036
SPXUSD,20031028,182800,1035,1035,1035,1035
SPXUSD,20031028,182900,1035,1037,1035,1036
SPXUSD,20031028,183000,1036,1037,1034,1035
SPXUSD,20031028,183100,1035,1035,1034,1034
SPXUSD,20031028,183200,1033,1035,1033,1035
SPXUSD,20031028,183300,1035,1035,1034,1035
SPXUSD,20031028,183400,1035,1036,1034,1034
SPXUSD,20031028,183500,1034,1036,1034,1036
SPXUSD,20031028,183600,1036,1036,1035,1035
SPXUSD,20031028,183700,1036,1036,1034,1035
SPXUSD,20031028,183800,1035,1035,1034,1034
SPXUSD,20031028,183900,1034,1035,1034,1034
SPXUSD,20031028,184000,1035,1035,1034,1034
SPXUSD,20031028,184100,1034,1035,1034,1035
SPXUSD,20031028,184200,1035,1036,1035,1036
SPXUSD,20031028,184300,1035,1036,1035,1035
SPXUSD,20031028,184400,1036,1037,1036,1036
SPXUSD,20031028,184500,1037,1037,1035,1037
SPXUSD,20031028,184600,1037,1038,1036,1038
SPXUSD,20031028,184700,1036,1037,1036,1037
SPXUSD,20031028,184800,1036,1037,1036,1036
SPXUSD,20031028,184900,1036,1039,1036,1039
SPXUSD,20031028,185000,1039,1039,1037,1039
SPXUSD,20031028,185100,1039,1039,1037,1037
SPXUSD,20031028,185200,1037,1039,1037,1039
SPXUSD,20031028,185300,1039,1039,1038,1038
SPXUSD,20031028,185400,1037,1039,1037,1037
SPXUSD,20031028,185500,1037,1038,1036,1036
SPXUSD,20031028,185600,1038,1038,1037,1038
SPXUSD,20031028,185700,1038,1038,1036,1038
SPXUSD,20031028,185800,1039,1039,1038,1038
SPXUSD,20031028,185900,1039,1039,1039,1039
SPXUSD,20031028,190000,1039,1040,1038,1040
SPXUSD,20031028,190100,1040,1040,1038,1040
SPXUSD,20031028,190200,1039,1041,1038,1039
SPXUSD,20031028,190300,1039,1039,1039,1039
SPXUSD,20031028,190400,1040,1040,1038,1038
SPXUSD,20031028,190500,1038,1040,1038,1039
SPXUSD,20031028,190600,1040,1040,1038,1038
SPXUSD,20031028,190700,1039,1039,1039,1039
SPXUSD,20031028,190800,1039,1040,1039,1039
SPXUSD,20031028,190900,1040,1040,1039,1040
SPXUSD,20031028,191000,1038,1038,1038,1038
SPXUSD,20031028,191100,1039,1040,1039,1040
SPXUSD,20031028,191200,1039,1040,1038,1040
SPXUSD,20031028,191300,1039,1039,1039,1039
SPXUSD,20031028,191400,1038,1040,1038,1039
SPXUSD,20031028,191500,1039,1040,1039,1040
SPXUSD,20031028,191600,1039,1040,1038,1039
SPXUSD,20031028,191700,1040,1040,1040,1040
SPXUSD,20031028,191800,1039,1040,1038,1038
SPXUSD,20031028,191900,1039,1040,1039,1039
SPXUSD,20031028,192000,1040,1040,1039,1040
SPXUSD,20031028,192100,1039,1040,1039,1039
SPXUSD,20031028,192200,1038,1039,1038,1039
SPXUSD,20031028,192300,1039,1039,1038,1039
SPXUSD,20031028,192400,1038,1039,1038,1039
SPXUSD,20031028,192500,1038,1039,1038,1039
SPXUSD,20031028,192600,1038,1039,1038,1039
SPXUSD,20031028,192700,1038,1040,1038,1040
SPXUSD,20031028,192800,1039,1040,1039,1040
SPXUSD,20031028,192900,1041,1041,1040,1040
SPXUSD,20031028,193000,1041,1041,1040,1041
SPXUSD,20031028,193100,1041,1041,1040,1040
SPXUSD,20031028,193200,1041,1041,1040,1040
SPXUSD,20031028,193300,1041,1041,1040,1040
SPXUSD,20031028,193400,1041,1041,1040,1040
SPXUSD,20031028,193500,1041,1041,1040,1041
SPXUSD,20031028,193600,1041,1042,1040,1041
SPXUSD,20031028,193700,1041,1042,1040,1041
SPXUSD,20031028,193800,1040,1043,1040,1043
SPXUSD,20031028,193900,1043,1043,1042,1042
SPXUSD,20031028,194000,1042,1042,1042,1042
SPXUSD,20031028,194100,1042,1042,1042,1042
SPXUSD,20031028,194200,1043,1043,1043,1043
SPXUSD,20031028,194300,1042,1042,1042,1042
SPXUSD,20031028,194400,1042,1042,1042,1042
SPXUSD,20031028,194500,1043,1043,1043,1043
SPXUSD,20031028,194600,1042,1043,1042,1042
SPXUSD,20031028,194700,1043,1043,1043,1043
SPXUSD,20031028,194800,1042,1043,1042,1043
SPXUSD,20031028,194900,1042,1043,1042,1043
SPXUSD,20031028,195000,1042,1042,1042,1042
SPXUSD,20031028,195100,1043,1043,1041,1042
SPXUSD,20031028,195200,1042,1043,1042,1042
SPXUSD,20031028,195300,1043,1043,1042,1043
SPXUSD,20031028,195400,1043,1043,1042,1042
SPXUSD,20031028,195500,1043,1043,1042,1042
SPXUSD,20031028,195600,1043,1044,1043,1044
SPXUSD,20031028,195700,1044,1044,1043,1043
SPXUSD,20031028,195800,1044,1044,1043,1043
SPXUSD,20031028,195900,1044,1045,1043,1045
SPXUSD,20031028,200000,1045,1045,1044,1045
SPXUSD,20031028,200100,1044,1045,1044,1045
SPXUSD,20031028,200200,1045,1045,1044,1045
SPXUSD,20031028,200300,1044,1044,1043,1044
SPXUSD,20031028,200400,1044,1045,1044,1045
SPXUSD,20031028,200500,1044,1045,1044,1045
SPXUSD,20031028,200600,1045,1046,1045,1045
SPXUSD,20031028,200700,1046,1046,1044,1045
SPXUSD,20031028,200800,1046,1046,1044,1045
SPXUSD,20031028,200900,1045,1045,1045,1045
SPXUSD,20031028,201000,1044,1045,1043,1045
SPXUSD,20031028,201100,1044,1045,1044,1045
SPXUSD,20031028,201200,1044,1045,1044,1045
SPXUSD,20031028,201300,1045,1045,1044,1045
SPXUSD,20031028,201400,1044,1044,1043,1044
SPXUSD,20031028,201500,1044,1044,1042,1042
SPXUSD,20031028,201600,1043,1044,1043,1043
SPXUSD,20031028,201700,1044,1044,1042,1044
SPXUSD,20031028,201800,1044,1044,1042,1042
SPXUSD,20031028,201900,1043,1043,1042,1042
SPXUSD,20031028,202000,1042,1043,1042,1043
SPXUSD,20031028,202100,1043,1043,1042,1042
SPXUSD,20031028,202200,1041,1042,1041,1042
SPXUSD,20031028,202300,1042,1043,1042,1043
SPXUSD,20031028,202400,1043,1043,1041,1043
SPXUSD,20031028,202500,1041,1043,1041,1043
SPXUSD,20031028,202600,1042,1043,1041,1043
SPXUSD,20031028,202700,1043,1043,1041,1042
SPXUSD,20031028,202800,1043,1043,1041,1041
SPXUSD,20031028,202900,1042,1042,1042,1042
SPXUSD,20031028,203000,1042,1043,1041,1041
SPXUSD,20031028,203100,1042,1043,1042,1043
SPXUSD,20031028,203200,1043,1043,1041,1042
SPXUSD,20031028,203300,1042,1042,1042,1042
SPXUSD,20031028,203400,1041,1043,1041,1042
SPXUSD,20031028,203500,1041,1043,1041,1042
SPXUSD,20031028,203600,1042,1042,1041,1042
SPXUSD,20031028,203700,1042,1042,1042,1042
SPXUSD,20031028,203800,1043,1043,1041,1042
SPXUSD,20031028,203900,1042,1042,1041,1041
SPXUSD,20031028,204000,1042,1042,1042,1042
SPXUSD,20031028,204100,1043,1043,1042,1042
SPXUSD,20031028,204200,1042,1042,1042,1042
SPXUSD,20031028,204300,1042,1042,1041,1042
SPXUSD,20031028,204400,1041,1042,1041,1041
SPXUSD,20031028,204500,1041,1042,1041,1042
SPXUSD,20031028,204600,1041,1043,1041,1041
SPXUSD,20031028,204700,1042,1043,1042,1043
SPXUSD,20031028,204800,1042,1043,1042,1042
SPXUSD,20031028,204900,1042,1042,1041,1041
SPXUSD,20031028,205000,1043,1043,1041,1041
SPXUSD,20031028,205100,1043,1043,1041,1041
SPXUSD,20031028,205200,1041,1041,1041,1041
SPXUSD,20031028,205300,1042,1043,1042,1043
SPXUSD,20031028,205400,1041,1042,1041,1042
SPXUSD,20031028,205500,1041,1043,1041,1043
SPXUSD,20031028,205600,1041,1043,1041,1043
SPXUSD,20031028,205700,1042,1042,1042,1042
SPXUSD,20031028,205800,1042,1043,1042,1042
SPXUSD,20031028,205900,1041,1042,1041,1042
SPXUSD,20031028,210000,1042,1042,1042,1042
SPXUSD,20031028,210100,1042,1042,1041,1041
SPXUSD,20031028,210200,1042,1043,1041,1041
SPXUSD,20031028,210300,1042,1042,1042,1042
SPXUSD,20031028,210400,1042,1042,1041,1041
SPXUSD,20031028,210600,1043,1043,1041,1042
SPXUSD,20031028,210700,1043,1043,1041,1041
SPXUSD,20031028,210800,1042,1043,1042,1043
SPXUSD,20031028,210900,1042,1042,1041,1041
SPXUSD,20031028,211100,1042,1042,1041,1041
SPXUSD,20031028,211200,1042,1042,1041,1041
SPXUSD,20031028,211300,1041,1042,1041,1042
SPXUSD,20031028,211400,1041,1042,1041,1042
SPXUSD,20031028,220000,1042,1042,1042,1042
SPXUSD,20031028,220100,1042,1042,1041,1042
SPXUSD,20031028,220200,1042,1043,1041,1042
SPXUSD,20031028,220300,1042,1042,1041,1041
SPXUSD,20031028,220400,1041,1042,1041,1041
SPXUSD,20031028,220500,1041,1042,1041,1042
SPXUSD,20031028,220800,1042,1042,1041,1042
SPXUSD,20031028,220900,1041,1042,1041,1041
SPXUSD,20031028,221100,1041,1042,1041,1041
SPXUSD,20031028,221200,1042,1042,1041,1042
SPXUSD,20031028,221300,1041,1043,1041,1041
SPXUSD,20031028,221400,1043,1043,1041,1041
SPXUSD,20031028,221700,1042,1043,1042,1043
SPXUSD,20031028,221800,1043,1043,1041,1041
SPXUSD,20031028,221900,1041,1042,1041,1042
SPXUSD,20031028,222000,1043,1043,1041,1041
SPXUSD,20031028,222100,1042,1043,1042,1042
SPXUSD,20031028,222200,1041,1043,1041,1043
SPXUSD,20031028,222300,1042,1042,1041,1041
SPXUSD,20031028,222400,1042,1043,1042,1043
SPXUSD,20031028,222500,1042,1043,1042,1043
SPXUSD,20031028,222600,1041,1042,1041,1042
SPXUSD,20031028,222800,1041,1043,1041,1043
SPXUSD,20031028,223300,1042,1042,1042,1042
SPXUSD,20031028,223400,1043,1043,1042,1043
SPXUSD,20031028,223500,1043,1043,1042,1042
SPXUSD,20031028,223600,1043,1043,1042,1043
SPXUSD,20031028,223700,1043,1043,1041,1043
SPXUSD,20031028,223900,1041,1043,1041,1041
SPXUSD,20031028,224300,1042,1042,1041,1041
SPXUSD,20031028,224700,1042,1042,1042,1042
SPXUSD,20031028,224800,1043,1043,1042,1042
SPXUSD,20031028,224900,1042,1042,1042,1042
SPXUSD,20031028,225100,1042,1043,1041,1041
SPXUSD,20031028,225200,1042,1042,1041,1041
SPXUSD,20031028,225300,1042,1043,1041,1043
SPXUSD,20031028,225400,1041,1041,1041,1041
SPXUSD,20031028,225600,1042,1043,1042,1042
SPXUSD,20031028,225800,1042,1042,1042,1042
NDQUSD,20031028,000600,1377,1377,1376,1377
NDQUSD,20031028,002000,1377,1377,1376,1377
NDQUSD,20031028,002100,1376,1377,1376,1377
NDQUSD,20031028,002900,1377,1378,1377,1378
NDQUSD,20031028,003000,1377,1377,1377,1377
NDQUSD,20031028,004200,1377,1378,1377,1377
NDQUSD,20031028,004300,1377,1378,1376,1378
NDQUSD,20031028,004400,1376,1376,1376,1376
NDQUSD,20031028,004500,1377,1377,1376,1376
NDQUSD,20031028,004600,1376,1376,1375,1375
NDQUSD,20031028,005000,1376,1377,1376,1376
NDQUSD,20031028,005500,1376,1376,1376,1376
NDQUSD,20031028,005800,1377,1377,1376,1377
NDQUSD,20031028,005900,1377,1377,1377,1377
NDQUSD,20031028,010800,1378,1378,1377,1377
NDQUSD,20031028,011500,1377,1377,1377,1377
NDQUSD,20031028,011600,1378,1378,1377,1377
NDQUSD,20031028,012100,1376,1377,1376,1377
NDQUSD,20031028,013700,1378,1378,1377,1377
NDQUSD,20031028,013900,1377,1378,1377,1377
NDQUSD,20031028,014300,1376,1377,1376,1377
NDQUSD,20031028,014500,1376,1378,1376,1378
NDQUSD,20031028,014600,1377,1377,1376,1376
NDQUSD,20031028,015100,1376,1377,1376,1377
NDQUSD,20031028,015500,1377,1377,1376,1376
NDQUSD,20031028,015600,1377,1378,1377,1378
NDQUSD,20031028,015900,1377,1377,1376,1376
NDQUSD,20031028,020500,1377,1377,1375,1375
NDQUSD,20031028,020700,1376,1376,1375,1375
NDQUSD,20031028,021000,1377,1377,1377,1377
NDQUSD,20031028,021500,1377,1378,1376,1377
NDQUSD,20031028,021900,1378,1378,1376,1376
NDQUSD,20031028,022000,1377,1378,1376,1378
NDQUSD,20031028,022100,1378,1378,1376,1377
NDQUSD,20031028,022500,1377,1378,1377,1377
NDQUSD,20031028,023300,1377,1377,1376,1377
NDQUSD,20031028,023600,1378,1378,1377,1378
NDQUSD,20031028,023700,1377,1378,1377,1377
NDQUSD,20031028,023800,1378,1378,1378,1378
NDQUSD,20031028,023900,1378,1379,1378,1378
NDQUSD,20031028,024000,1380,1380,1379,1379
NDQUSD,20031028,024100,1379,1380,1378,1379
NDQUSD,20031028,024500,1378,1380,1378,1378
NDQUSD,20031028,024700,1378,1379,1378,1379
NDQUSD,20031028,024800,1378,1380,1378,1378
NDQUSD,20031028,024900,1379,1380,1379,1380
NDQUSD,20031028,025000,1378,1379,1378,1378
NDQUSD,20031028,025100,1379,1380,1379,1379
NDQUSD,20031028,025200,1379,1379,1379,1379
NDQUSD,20031028,025300,1379,1380,1379,1380
NDQUSD,20031028,025400,1378,1380,1378,1380
NDQUSD,20031028,025600,1379,1379,1378,1378
NDQUSD,20031028,025800,1380,1380,1378,1379
NDQUSD,20031028,025900,1379,1380,1379,1380
NDQUSD,20031028,030100,1379,1380,1379,1380
NDQUSD,20031028,030200,1380,1380,1378,1378
NDQUSD,20031028,030500,1378,1379,1378,1379
NDQUSD,20031028,030600,1380,1380,1380,1380
NDQUSD,20031028,030900,1380,1380,1378,1379
NDQUSD,20031028,031100,1379,1379,1378,1378
NDQUSD,20031028,031800,1379,1379,1379,1379
NDQUSD,20031028,033100,1380,1380,1379,1379
NDQUSD,20031028,033500,1379,1380,1379,1380
NDQUSD,20031028,033700,1380,1380,1379,1379
NDQUSD,20031028,034100,1379,1380,1379,1379
NDQUSD,20031028,034700,1380,1380,1379,1379
NDQUSD,20031028,034800,1379,1380,1379,1379
NDQUSD,20031028,035000,1381,1381,1379,1379
NDQUSD,20031028,035100,1380,1380,1379,1379
NDQUSD,20031028,035300,1379,1380,1379,1380
NDQUSD,20031028,040100,1381,1381,1380,1380
NDQUSD,20031028,040200,1378,1379,1378,1378
NDQUSD,20031028,040900,1379,1380,1379,1380
NDQUSD,20031028,041500,1379,1380,1379,1379
NDQUSD,20031028,041600,1379,1380,1379,1380
NDQUSD,20031028,041700,1379,1380,1379,1380
NDQUSD,20031028,042300,1380,1380,1379,1380
NDQUSD,20031028,043000,1379,1379,1379,1379
NDQUSD,20031028,043100,1379,1380,1378,1378
NDQUSD,20031028,043300,1379,1379,1378,1378
NDQUSD,20031028,043500,1378,1379,1377,1379
NDQUSD,20031028,043600,1378,1379,1378,1378
NDQUSD,20031028,044300,1378,1378,1377,1377
NDQUSD,20031028,045900,1378,1379,1378,1379
NDQUSD,20031028,050100,1378,1379,1378,1379
NDQUSD,20031028,050400,1380,1380,1378,1379
NDQUSD,20031028,051100,1379,1379,1378,1379
NDQUSD,20031028,051800,1379,1379,1379,1379
NDQUSD,20031028,051900,1380,1380,1378,1378
NDQUSD,20031028,052200,1379,1379,1378,1378
NDQUSD,20031028,053000,1379,1380,1379,1380
NDQUSD,20031028,053700,1379,1380,1379,1379
NDQUSD,20031028,054200,1379,1379,1379,1379
NDQUSD,20031028,054300,1379,1380,1378,1379
NDQUSD,20031028,054400,1380,1380,1378,1379
NDQUSD,20031028,055200,1380,1380,1379,1379
NDQUSD,20031028,055300,1380,1380,1379,1380
NDQUSD,20031028,055600,1379,1380,1379,1380
NDQUSD,20031028,055700,1380,1380,1378,1378
NDQUSD,20031028,055900,1380,1381,1378,1381
NDQUSD,20031028,060100,1380,1380,1379,1380
NDQUSD,20031028,060600,1380,1380,1379,1380
NDQUSD,20031028,060800,1380,1380,1379,1379
NDQUSD,20031028,061400,1380,1380,1380,1380
NDQUSD,20031028,061500,1380,1380,1379,1379
NDQUSD,20031028,061600,1379,1379,1379,1379
NDQUSD,20031028,061700,1381,1381,1379,1381
NDQUSD,20031028,061800,1379,1380,1379,1380
NDQUSD,20031028,062000,1380,1381,1379,1380
NDQUSD,20031028,062100,1381,1381,1380,1380
NDQUSD,20031028,062200,1380,1381,1380,1381
NDQUSD,20031028,062400,1382,1382,1381,1381
NDQUSD,20031028,062600,1380,1381,1380,1381
NDQUSD,20031028,062700,1381,1381,1380,1380
NDQUSD,20031028,063000,1381,1381,1381,1381
NDQUSD,20031028,063100,1381,1382,1381,1381
NDQUSD,20031028,063200,1381,1381,1381,1381
NDQUSD,20031028,063400,1380,1380,1380,1380
NDQUSD,20031028,063500,1382,1382,1382,1382
NDQUSD,20031028,063600,1382,1382,1381,1381
NDQUSD,20031028,063700,1381,1382,1381,1382
NDQUSD,20031028,063800,1380,1381,1380,1380
NDQUSD,20031028,063900,1381,1382,1381,1382
NDQUSD,20031028,064100,1381,1382,1381,1381
NDQUSD,20031028,064200,1381,1381,1380,1380
NDQUSD,20031028,064400,1380,1381,1380,1381
NDQUSD,20031028,064500,1381,1381,1380,1381
NDQUSD,20031028,064600,1381,1382,1381,1381
NDQUSD,20031028,064900,1381,1381,1380,1380
NDQUSD,20031028,065000,1381,1381,1380,1380
NDQUSD,20031028,065700,1382,1382,1381,1381
NDQUSD,20031028,065800,1381,1382,1381,1382
NDQUSD,20031028,065900,1382,1382,1381,1382
NDQUSD,20031028,070000,1381,1381,1380,1381
NDQUSD,20031028,070100,1381,1381,1380,1381
NDQUSD,20031028,070200,1381,1381,1380,1380
NDQUSD,20031028,070600,1381,1381,1380,1381
NDQUSD,20031028,070800,1382,1382,1381,1381
NDQUSD,20031028,070900,1381,1382,1381,1382
NDQUSD,20031028,071000,1380,1382,1380,1382
NDQUSD,20031028,071100,1381,1382,1381,1382
NDQUSD,20031028,071300,1383,1383,1381,1381
NDQUSD,20031028,071400,1381,1382,1381,1382
NDQUSD,20031028,071600,1382,1382,1381,1381
NDQUSD,20031028,071700,1381,1382,1380,1380
NDQUSD,20031028,071800,1381,1382,1380,1382
NDQUSD,20031028,071900,1381,1381,1381,1381
NDQUSD,20031028,072300,1381,1381,1381,1381
NDQUSD,20031028,072400,1382,1382,1381,1382
NDQUSD,20031028,072500,1382,1383,1382,1382
NDQUSD,20031028,072600,1381,1381,1381,1381
NDQUSD,20031028,072800,1381,1382,1381,1382
NDQUSD,20031028,072900,1383,1383,1382,1383
NDQUSD,20031028,073000,1383,1383,1381,1381
NDQUSD,20031028,073100,1382,1382,1381,1382
NDQUSD,20031028,073200,1381,1382,1381,1382
NDQUSD,20031028,073300,1381,1382,1381,1382
NDQUSD,20031028,073400,1383,1383,1381,1381
NDQUSD,20031028,073500,1381,1381,1380,1381
NDQUSD,20031028,073700,1382,1382,1382,1382
NDQUSD,20031028,073800,1382,1382,1381,1381
NDQUSD,20031028,073900,1382,1382,1381,1381
NDQUSD,20031028,074200,1381,1382,1381,1382
NDQUSD,20031028,074300,1382,1382,1381,1381
NDQUSD,20031028,074400,1381,1382,1381,1381
NDQUSD,20031028,074500,1381,1381,1381,1381
NDQUSD,20031028,074600,1382,1382,1382,1382
NDQUSD,20031028,074700,1383,1383,1381,1383
NDQUSD,20031028,074900,1382,1382,1381,1381
NDQUSD,20031028,075000,1381,1382,1380,1382
NDQUSD,20031028,075100,1381,1382,1381,1382
NDQUSD,20031028,075200,1381,1381,1381,1381
NDQUSD,20031028,075300,1381,1382,1381,1382
NDQUSD,20031028,075400,1382,1382,1381,1381
NDQUSD,20031028,075500,1382,1383,1382,1383
NDQUSD,20031028,075600,1383,1383,1383,1383
NDQUSD,20031028,075700,1382,1383,1382,1382
NDQUSD,20031028,075800,1381,1383,1381,1382
NDQUSD,20031028,075900,1381,1382,1381,1381
NDQUSD,20031028,080000,1382,1383,1382,1383
NDQUSD,20031028,080100,1382,1383,1381,1381
NDQUSD,20031028,080300,1384,1384,1383,1383
NDQUSD,20031028,080400,1383,1383,1383,1383
NDQUSD,20031028,080500,1383,1383,1383,1383
NDQUSD,20031028,080700,1382,1383,1382,1382
NDQUSD,20031028,080800,1383,1383,1381,1381
NDQUSD,20031028,080900,1381,1382,1381,1382
NDQUSD,20031028,081000,1382,1383,1382,1382
NDQUSD,20031028,081100,1382,1382,1382,1382
NDQUSD,20031028,081200,1382,1383,1382,1383
NDQUSD,20031028,081300,1383,1383,1381,1381
NDQUSD,20031028,081500,1382,1383,1382,1383
NDQUSD,20031028,081600,1383,1383,1382,1382
NDQUSD,20031028,081700,1381,1382,1381,1382
NDQUSD,20031028,081800,1383,1383,1381,1381
NDQUSD,20031028,082100,1382,1383,1382,1383
NDQUSD,20031028,082300,1383,1383,1381,1382
NDQUSD,20031028,082400,1383,1383,1381,1381
NDQUSD,20031028,082500,1381,1382,1381,1381
NDQUSD,20031028,082600,1382,1382,1382,1382
NDQUSD,20031028,082700,1383,1383,1381,1381
NDQUSD,20031028,083100,1382,1382,1381,1381
NDQUSD,20031028,083200,1382,1383,1382,1382
NDQUSD,20031028,083400,1382,1382,1382,1382
NDQUSD,20031028,083500,1381,1383,1381,1383
NDQUSD,20031028,083600,1381,1381,1381,1381
NDQUSD,20031028,083700,1381,1382,1381,1382
NDQUSD,20031028,083800,1380,1381,1380,1381
NDQUSD,20031028,083900,1382,1382,1381,1382
NDQUSD,20031028,084000,1382,1382,1381,1381
NDQUSD,20031028,084100,1382,1382,1381,1382
NDQUSD,20031028,084200,1382,1382,1382,1382
NDQUSD,20031028,084500,1382,1383,1381,1383
NDQUSD,20031028,084600,1382,1382,1380,1381
NDQUSD,20031028,084800,1381,1382,1381,1382
NDQUSD,20031028,084900,1383,1383,1382,1383
NDQUSD,20031028,085000,1381,1382,1381,1381
NDQUSD,20031028,085200,1382,1382,1380,1381
NDQUSD,20031028,085400,1380,1382,1380,1382
NDQUSD,20031028,085500,1382,1382,1381,1381
NDQUSD,20031028,085700,1381,1381,1380,1380
NDQUSD,20031028,085800,1381,1381,1379,1379
NDQUSD,20031028,085900,1380,1381,1380,1380
NDQUSD,20031028,090000,1381,1381,1379,1381
NDQUSD,20031028,090100,1381,1381,1380,1380
NDQUSD,20031028,090300,1381,1381,1380,1380
NDQUSD,20031028,090400,1381,1381,1380,1380
NDQUSD,20031028,090700,1380,1382,1380,1381
NDQUSD,20031028,090800,1382,1382,1381,1381
NDQUSD,20031028,090900,1381,1381,1381,1381
NDQUSD,20031028,091000,1380,1380,1380,1380
NDQUSD,20031028,091100,1380,1381,1380,1381
NDQUSD,20031028,091300,1381,1381,1380,1380
NDQUSD,20031028,091500,1379,1380,1379,1379
NDQUSD,20031028,091600,1380,1381,1380,1381
NDQUSD,20031028,091700,1379,1381,1379,1380
NDQUSD,20031028,091800,1379,1381,1379,1380
NDQUSD,20031028,092100,1379,1380,1379,1380
NDQUSD,20031028,092200,1381,1381,1380,1380
NDQUSD,20031028,092300,1381,1381,1380,1380
NDQUSD,20031028,092400,1381,1381,1380,1380
NDQUSD,20031028,092500,1380,1381,1380,1381
NDQUSD,20031028,092900,1381,1381,1380,1381
NDQUSD,20031028,093000,1381,1382,1380,1380
NDQUSD,20031028,093100,1381,1382,1380,1382
NDQUSD,20031028,093200,1382,1382,1381,1381
NDQUSD,20031028,093400,1382,1382,1381,1381
NDQUSD,20031028,093700,1380,1382,1380,1380
NDQUSD,20031028,093900,1380,1381,1380,1380
NDQUSD,20031028,094000,1379,1381,1379,1381
NDQUSD,20031028,094300,1380,1381,1380,1381
NDQUSD,20031028,094400,1381,1382,1381,1381
NDQUSD,20031028,094500,1381,1382,1381,1381
NDQUSD,20031028,094600,1381,1382,1381,1382
NDQUSD,20031028,094800,1381,1381,1379,1381
NDQUSD,20031028,094900,1380,1380,1380,1380
NDQUSD,20031028,095100,1381,1382,1381,1381
NDQUSD,20031028,095200,1379,1380,1379,1380
NDQUSD,20031028,095300,1381,1382,1381,1381
NDQUSD,20031028,095500,1382,1382,1382,1382
NDQUSD,20031028,095800,1381,1382,1380,1381
NDQUSD,20031028,095900,1382,1382,1381,1381
NDQUSD,20031028,100000,1382,1382,1381,1381
NDQUSD,20031028,100100,1381,1382,1381,1382
NDQUSD,20031028,100200,1382,1383,1382,1382
NDQUSD,20031028,100300,1382,1382,1381,1381
NDQUSD,20031028,100400,1382,1382,1381,1381
NDQUSD,20031028,100500,1382,1382,1381,1382
NDQUSD,20031028,100600,1382,1382,1381,1381
NDQUSD,20031028,101500,1382,1382,1382,1382
NDQUSD,20031028,101600,1382,1382,1382,1382
NDQUSD,20031028,101700,1380,1382,1380,1382
NDQUSD,20031028,101800,1381,1382,1381,1382
NDQUSD,20031028,101900,1381,1381,1381,1381
NDQUSD,20031028,102200,1381,1381,1379,1380
NDQUSD,20031028,102300,1380,1380,1379,1379
NDQUSD,20031028,102400,1380,1380,1380,1380
NDQUSD,20031028,102500,1381,1381,1380,1380
NDQUSD,20031028,102600,1381,1381,1380,1380
NDQUSD,20031028,102700,1381,1381,1379,1380
NDQUSD,20031028,102800,1380,1381,1380,1381
NDQUSD,20031028,102900,1380,1380,1379,1379
NDQUSD,20031028,103000,1380,1380,1380,1380
NDQUSD,20031028,103100,1379,1380,1379,1379
NDQUSD,20031028,103200,1379,1380,1379,1380
NDQUSD,20031028,103300,1379,1380,1379,1379
NDQUSD,20031028,103400,1380,1380,1378,1379
NDQUSD,20031028,103500,1380,1380,1380,1380
NDQUSD,20031028,103600,1380,1380,1379,1379
NDQUSD,20031028,103700,1380,1380,1380,1380
NDQUSD,20031028,103800,1380,1381,1379,1379
NDQUSD,20031028,103900,1380,1380,1379,1379
NDQUSD,20031028,104100,1380,1380,1379,1379
NDQUSD,20031028,104200,1380,1380,1380,1380
NDQUSD,20031028,104400,1379,1381,1379,1379
NDQUSD,20031028,104600,1380,1380,1378,1378
NDQUSD,20031028,104700,1379,1379,1378,1379
NDQUSD,20031028,104800,1378,1378,1378,1378
NDQUSD,20031028,105100,1379,1379,1377,1379
NDQUSD,20031028,105700,1378,1380,1378,1379
NDQUSD,20031028,105800,1379,1380,1378,1378
NDQUSD,20031028,110200,1379,1380,1379,1380
NDQUSD,20031028,110300,1378,1379,1378,1378
NDQUSD,20031028,110400,1380,1380,1379,1379
NDQUSD,20031028,110500,1379,1380,1379,1379
NDQUSD,20031028,110600,1379,1381,1379,1380
NDQUSD,20031028,110700,1381,1381,1381,1381
NDQUSD,20031028,110800,1380,1381,1380,1380
NDQUSD,20031028,110900,1381,1381,1380,1381
NDQUSD,20031028,111000,1380,1380,1380,1380
NDQUSD,20031028,111200,1380,1380,1380,1380
NDQUSD,20031028,111300,1381,1381,1380,1380
NDQUSD,20031028,111400,1382,1382,1380,1380
NDQUSD,20031028,111500,1381,1381,1381,1381
NDQUSD,20031028,111600,1380,1381,1380,1380
NDQUSD,20031028,112100,1382,1382,1381,1381
NDQUSD,20031028,112400,1380,1382,1380,1381
NDQUSD,20031028,112500,1382,1382,1380,1381
NDQUSD,20031028,112700,1380,1381,1380,1381
NDQUSD,20031028,112800,1381,1381,1381,1381
NDQUSD,20031028,113000,1380,1381,1380,1381
NDQUSD,20031028,113100,1380,1382,1380,1381
NDQUSD,20031028,113200,1381,1381,1380,1380
NDQUSD,20031028,113300,1380,1381,1380,1381
NDQUSD,20031028,113400,1380,1382,1380,1382
NDQUSD,20031028,113500,1381,1381,1380,1380
NDQUSD,20031028,113700,1381,1381,1380,1380
NDQUSD,20031028,113800,1382,1382,1381,1381
NDQUSD,20031028,113900,1382,1382,1382,1382
NDQUSD,20031028,114000,1380,1381,1380,1381
NDQUSD,20031028,114100,1380,1381,1380,1381
NDQUSD,20031028,114300,1380,1381,1380,1381
NDQUSD,20031028,114400,1380,1382,1380,1382
NDQUSD,20031028,114500,1382,1382,1381,1381
NDQUSD,20031028,114600,1380,1380,1380,1380
NDQUSD,20031028,114700,1381,1381,1381,1381
NDQUSD,20031028,114800,1381,1382,1381,1382
NDQUSD,20031028,114900,1381,1381,1381,1381
NDQUSD,20031028,115000,1380,1381,1380,1381
NDQUSD,20031028,115100,1382,1382,1381,1381
NDQUSD,20031028,115200,1380,1381,1380,1381
NDQUSD,20031028,115300,1382,1382,1381,1382
NDQUSD,20031028,115400,1381,1382,1381,1382
NDQUSD,20031028,115500,1381,1381,1381,1381
NDQUSD,20031028,115600,1382,1383,1381,1382
NDQUSD,20031028,115700,1381,1382,1381,1382
NDQUSD,20031028,115800,1382,1382,1381,1381
NDQUSD,20031028,115900,1381,1382,1381,1382
NDQUSD,20031028,120000,1381,1382,1381,1382
NDQUSD,20031028,120100,1381,1382,1381,1382
NDQUSD,20031028,120200,1381,1382,1381,1382
NDQUSD,20031028,120300,1381,1383,1381,1382
NDQUSD,20031028,120400,1382,1383,1382,1382
NDQUSD,20031028,120500,1382,1383,1381,1381
NDQUSD,20031028,120600,1383,1383,1381,1383
NDQUSD,20031028,120700,1382,1383,1382,1382
NDQUSD,20031028,120800,1381,1382,1381,1381
NDQUSD,20031028,120900,1381,1381,1381,1381
NDQUSD,20031028,121000,1381,1383,1381,1382
NDQUSD,20031028,121200,1383,1383,1382,1382
NDQUSD,20031028,121300,1383,1383,1382,1382
NDQUSD,20031028,121400,1382,1383,1382,1383
NDQUSD,20031028,121500,1382,1382,1382,1382
NDQUSD,20031028,121600,1382,1382,1382,1382
NDQUSD,20031028,121700,1384,1384,1382,1383
NDQUSD,20031028,121800,1383,1383,1382,1383
NDQUSD,20031028,121900,1383,1383,1383,1383
NDQUSD,20031028,122000,1383,1383,1382,1382
NDQUSD,20031028,122100,1383,1383,1382,1383
NDQUSD,20031028,122200,1383,1384,1382,1384
NDQUSD,20031028,122300,1383,1384,1382,1382
NDQUSD,20031028,122400,1383,1384,1383,1383
NDQUSD,20031028,122500,1383,1384,1383,1384
NDQUSD,20031028,122600,1383,1383,1383,1383
NDQUSD,20031028,122700,1384,1384,1384,1384
NDQUSD,20031028,122800,1383,1385,1383,1384
NDQUSD,20031028,122900,1385,1385,1385,1385
NDQUSD,20031028,123000,1385,1385,1382,1383
NDQUSD,20031028,123100,1383,1384,1383,1384
NDQUSD,20031028,123200,1384,1386,1384,1386
NDQUSD,20031028,123300,1385,1385,1385,1385
NDQUSD,20031028,123400,1384,1384,1383,1384
NDQUSD,20031028,123500,1385,1385,1384,1384
NDQUSD,20031028,123600,1384,1385,1383,1385
NDQUSD,20031028,123700,1384,1385,1384,1384
NDQUSD,20031028,123800,1384,1384,1383,1383
NDQUSD,20031028,123900,1384,1384,1383,1383
NDQUSD,20031028,124000,1383,1383,1383,1383
NDQUSD,20031028,124100,1383,1383,1382,1383
NDQUSD,20031028,124200,1382,1383,1382,1382
NDQUSD,20031028,124300,1384,1384,1383,1384
NDQUSD,20031028,124400,1383,1384,1383,1384
NDQUSD,20031028,124500,1384,1384,1382,1383
NDQUSD,20031028,124600,1384,1384,1382,1383
NDQUSD,20031028,124700,1383,1384,1382,1382
NDQUSD,20031028,124800,1382,1383,1382,1383
NDQUSD,20031028,124900,1384,1385,1383,1384
NDQUSD,20031028,125000,1383,1384,1383,1383
NDQUSD,20031028,125100,1384,1384,1384,1384
NDQUSD,20031028,125200,1383,1384,1383,1384
NDQUSD,20031028,125300,1384,1384,1383,1383
NDQUSD,20031028,125400,1383,1383,1383,1383
NDQUSD,20031028,125500,1384,1384,1383,1383
NDQUSD,20031028,125700,1382,1383,1382,1383
NDQUSD,20031028,125800,1384,1384,1383,1384
NDQUSD,20031028,125900,1383,1384,1383,1383
NDQUSD,20031028,130000,1383,1384,1383,1383
NDQUSD,20031028,130100,1385,1385,1383,1383
NDQUSD,20031028,130200,1382,1383,1382,1383
NDQUSD,20031028,130400,1383,1384,1383,1383
NDQUSD,20031028,130500,1382,1384,1382,1384
NDQUSD,20031028,130600,1382,1384,1382,1383
NDQUSD,20031028,130700,1384,1384,1382,1384
NDQUSD,20031028,130800,1382,1383,1382,1383
NDQUSD,20031028,130900,1382,1384,1382,1383
NDQUSD,20031028,131000,1384,1384,1383,1383
NDQUSD,20031028,131100,1383,1383,1383,1383
NDQUSD,20031028,131200,1384,1384,1383,1383
NDQUSD,20031028,131300,1383,1384,1383,1384
NDQUSD,20031028,131400,1383,1383,1382,1382
NDQUSD,20031028,131500,1382,1383,1382,1383
NDQUSD,20031028,131600,1383,1383,1383,1383
NDQUSD,20031028,131700,1382,1383,1382,1383
NDQUSD,20031028,131800,1383,1383,1383,1383
NDQUSD,20031028,131900,1383,1383,1383,1383
NDQUSD,20031028,132000,1383,1383,1382,1382
NDQUSD,20031028,132100,1383,1384,1381,1382
NDQUSD,20031028,132200,1381,1382,1381,1382
NDQUSD,20031028,132300,1381,1382,1381,1382
NDQUSD,20031028,132400,1383,1383,1382,1382
NDQUSD,20031028,132500,1383,1383,1382,1383
NDQUSD,20031028,132600,1382,1383,1382,1383
NDQUSD,20031028,132700,1382,1383,1382,1383
NDQUSD,20031028,132800,1382,1383,1382,1383
NDQUSD,20031028,132900,1382,1384,1381,1383
NDQUSD,20031028,133000,1382,1383,1382,1383
NDQUSD,20031028,133100,1383,1384,1383,1384
NDQUSD,20031028,133200,1383,1384,1383,1384
NDQUSD,20031028,133300,1384,1385,1383,1385
NDQUSD,20031028,133400,1385,1385,1384,1385
NDQUSD,20031028,133500,1385,1385,1384,1385
NDQUSD,20031028,133600,1385,1385,1383,1385
NDQUSD,20031028,133700,1383,1385,1383,1385
NDQUSD,20031028,133800,1385,1386,1385,1386
NDQUSD,20031028,133900,1385,1386,1384,1384
NDQUSD,20031028,134000,1384,1386,1384,1385
NDQUSD,20031028,134100,1385,1387,1384,1385
NDQUSD,20031028,134200,1386,1386,1383,1384
NDQUSD,20031028,134300,1383,1384,1383,1383
NDQUSD,20031028,134400,1384,1385,1382,1383
NDQUSD,20031028,134500,1382,1383,1382,1382
NDQUSD,20031028,134600,1383,1384,1382,1384
NDQUSD,20031028,134700,1384,1384,1383,1383
NDQUSD,20031028,134800,1384,1384,1383,1383
NDQUSD,20031028,134900,1382,1383,1382,1383
NDQUSD,20031028,135000,1383,1385,1383,1384
NDQUSD,20031028,135100,1384,1384,1383,1384
NDQUSD,20031028,135200,1385,1386,1384,1385
NDQUSD,20031028,135300,1385,1386,1385,1385
NDQUSD,20031028,135400,1385,1385,1383,1385
NDQUSD,20031028,135500,1386,1386,1384,1386
NDQUSD,20031028,135600,1385,1386,1385,1386
NDQUSD,20031028,135700,1387,1387,1386,1387
NDQUSD,20031028,135800,1387,1388,1385,1388
NDQUSD,20031028,135900,1387,1389,1386,1388
NDQUSD,20031028,140000,1389,1393,1389,1390
NDQUSD,20031028,140100,1390,1391,1389,1390
NDQUSD,20031028,140200,1390,1390,1390,1390
NDQUSD,20031028,140300,1389,1391,1389,1390
NDQUSD,20031028,140400,1390,1390,1389,1389
NDQUSD,20031028,140500,1390,1391,1389,1391
NDQUSD,20031028,140600,1390,1390,1389,1389
NDQUSD,20031028,140700,1388,1388,1387,1387
NDQUSD,20031028,140800,1387,1389,1387,1389
NDQUSD,20031028,140900,1387,1388,1387,1388
NDQUSD,20031028,141000,1389,1390,1387,1390
NDQUSD,20031028,141100,1389,1390,1389,1389
NDQUSD,20031028,141200,1390,1390,1388,1389
NDQUSD,20031028,141300,1390,1390,1388,1390
NDQUSD,20031028,141400,1391,1391,1390,1391
NDQUSD,20031028,141500,1390,1392,1389,1392
NDQUSD,20031028,141600,1392,1393,1391,1393
NDQUSD,20031028,141700,1393,1394,1393,1393
NDQUSD,20031028,141800,1393,1394,1392,1393
NDQUSD,20031028,141900,1393,1393,1391,1392
NDQUSD,20031028,142000,1392,1392,1390,1390
NDQUSD,20031028,142100,1391,1392,1390,1392
NDQUSD,20031028,142200,1391,1392,1390,1392
NDQUSD,20031028,142300,1393,1393,1390,1390
NDQUSD,20031028,142400,1390,1391,1390,1391
NDQUSD,20031028,142500,1390,1391,1390,1391
NDQUSD,20031028,142600,1390,1391,1388,1389
NDQUSD,20031028,142700,1389,1389,1387,1388
NDQUSD,20031028,142800,1388,1392,1388,1391
NDQUSD,20031028,142900,1391,1391,1390,1390
NDQUSD,20031028,143000,1391,1391,1390,1391
NDQUSD,20031028,143100,1391,1392,1391,1392
NDQUSD,20031028,143200,1392,1392,1390,1391
NDQUSD,20031028,143300,1392,1393,1390,1391
NDQUSD,20031028,143400,1391,1392,1391,1391
NDQUSD,20031028,143500,1390,1391,1389,1389
NDQUSD,20031028,143600,1390,1390,1389,1389
NDQUSD,20031028,143700,1389,1389,1389,1389
NDQUSD,20031028,143800,1390,1391,1388,1389
NDQUSD,20031028,143900,1389,1390,1388,1390
NDQUSD,20031028,144000,1389,1390,1388,1389
NDQUSD,20031028,144100,1390,1391,1390,1390
NDQUSD,20031028,144200,1390,1390,1389,1389
NDQUSD,20031028,144300,1389,1390,1389,1389
NDQUSD,20031028,144400,1390,1391,1388,1391
NDQUSD,20031028,144500,1391,1391,1389,1390
NDQUSD,20031028,144600,1389,1390,1388,1390
NDQUSD,20031028,144700,1390,1390,1388,1388
NDQUSD,20031028,144800,1389,1390,1388,1390
NDQUSD,20031028,144900,1389,1390,1388,1388
NDQUSD,20031028,145000,1388,1389,1388,1388
NDQUSD,20031028,145100,1388,1388,1386,1387
NDQUSD,20031028,145200,1388,1388,1387,1388
NDQUSD,20031028,145300,1388,1388,1388,1388
NDQUSD,20031028,145400,1388,1388,1387,1387
NDQUSD,20031028,145500,1388,1388,1388,1388
NDQUSD,20031028,145600,1389,1389,1387,1388
NDQUSD,20031028,145700,1388,1389,1387,1389
NDQUSD,20031028,145800,1389,1389,1388,1388
NDQUSD,20031028,145900,1389,1389,1387,1389
NDQUSD,20031028,150000,1390,1390,1388,1390
NDQUSD,20031028,150100,1389,1390,1389,1390
NDQUSD,20031028,150200,1389,1389,1388,1388
NDQUSD,20031028,150300,1388,1389,1388,1389
NDQUSD,20031028,150400,1389,1390,1388,1388
NDQUSD,20031028,150500,1388,1389,1388,1389
NDQUSD,20031028,150600,1388,1389,1388,1389
NDQUSD,20031028,150700,1388,1389,1387,1388
NDQUSD,20031028,150800,1388,1389,1386,1387
NDQUSD,20031028,150900,1387,1388,1386,1388
NDQUSD,20031028,151000,1387,1388,1386,1386
NDQUSD,20031028,151100,1388,1388,1387,1387
NDQUSD,20031028,151200,1387,1389,1387,1389
NDQUSD,20031028,151300,1388,1389,1387,1389
NDQUSD,20031028,151400,1389,1389,1387,1387
NDQUSD,20031028,151500,1387,1389,1387,1388
NDQUSD,20031028,151600,1388,1391,1387,1391
NDQUSD,20031028,151700,1391,1392,1390,1390
NDQUSD,20031028,151800,1390,1392,1390,1392
NDQUSD,20031028,151900,1390,1392,1389,1391
NDQUSD,20031028,152000,1391,1392,1389,1392
NDQUSD,20031028,152100,1392,1392,1390,1390
NDQUSD,20031028,152200,1391,1392,1390,1391
NDQUSD,20031028,152300,1391,1392,1390,1390
NDQUSD,20031028,152400,1391,1391,1390,1391
NDQUSD,20031028,152500,1391,1391,1391,1391
NDQUSD,20031028,152600,1392,1392,1391,1392
NDQUSD,20031028,152700,1391,1391,1390,1390
NDQUSD,20031028,152800,1391,1391,1389,1390
NDQUSD,20031028,152900,1390,1390,1389,1390
NDQUSD,20031028,153000,1391,1391,1390,1390
NDQUSD,20031028,153100,1392,1393,1390,1392
NDQUSD,20031028,153200,1391,1392,1391,1392
NDQUSD,20031028,153300,1391,1392,1391,1392
NDQUSD,20031028,153400,1391,1391,1390,1391
NDQUSD,20031028,153500,1391,1391,1390,1391
NDQUSD,20031028,153600,1392,1392,1390,1390
NDQUSD,20031028,153700,1390,1392,1390,1391
NDQUSD,20031028,153800,1391,1392,1389,1390
NDQUSD,20031028,153900,1391,1391,1389,1391
NDQUSD,20031028,154000,1390,1391,1390,1391
NDQUSD,20031028,154100,1390,1390,1389,1389
NDQUSD,20031028,154200,1390,1390,1389,1389
NDQUSD,20031028,154300,1389,1390,1389,1389
NDQUSD,20031028,154400,1389,1391,1389,1391
NDQUSD,20031028,154500,1390,1391,1390,1391
NDQUSD,20031028,154600,1390,1391,1389,1391
NDQUSD,20031028,154700,1391,1391,1389,1389
NDQUSD,20031028,154800,1391,1391,1390,1390
NDQUSD,20031028,154900,1390,1390,1390,1390
NDQUSD,20031028,155000,1390,1391,1389,1389
NDQUSD,20031028,155100,1391,1391,1390,1390
NDQUSD,20031028,155200,1391,1391,1389,1391
NDQUSD,20031028,155300,1389,1391,1389,1391
NDQUSD,20031028,155400,1390,1391,1389,1391
NDQUSD,20031028,155500,1391,1391,1390,1390
NDQUSD,20031028,155600,1391,1391,1390,1390
NDQUSD,20031028,155700,1391,1391,1390,1390
NDQUSD,20031028,155800,1391,1392,1391,1392
NDQUSD,20031028,155900,1391,1391,1390,1391
NDQUSD,20031028,160000,1391,1393,1391,1391
NDQUSD,20031028,160100,1392,1392,1390,1391
NDQUSD,20031028,160200,1392,1393,1392,1392
NDQUSD,20031028,160300,1391,1393,1391,1393
NDQUSD,20031028,160400,1393,1393,1392,1392
NDQUSD,20031028,160500,1393,1393,1392,1392
NDQUSD,20031028,160600,1393,1394,1392,1392
NDQUSD,20031028,160700,1392,1395,1392,1394
NDQUSD,20031028,160800,1393,1396,1393,1395
NDQUSD,20031028,160900,1395,1396,1394,1394
NDQUSD,20031028,161000,1395,1395,1395,1395
NDQUSD,20031028,161100,1393,1395,1393,1395
NDQUSD,20031028,161200,1395,1395,1393,1393
NDQUSD,20031028,161300,1394,1394,1393,1393
NDQUSD,20031028,161400,1395,1395,1392,1393
NDQUSD,20031028,161500,1392,1394,1392,1393
NDQUSD,20031028,161600,1393,1394,1392,1394
NDQUSD,20031028,161700,1393,1393,1392,1392
NDQUSD,20031028,161800,1393,1393,1391,1393
NDQUSD,20031028,161900,1393,1394,1392,1393
NDQUSD,20031028,162000,1392,1393,1392,1392
NDQUSD,20031028,162100,1393,1393,1392,1393
NDQUSD,20031028,162200,1393,1394,1393,1394
NDQUSD,20031028,162300,1394,1395,1393,1395
NDQUSD,20031028,162400,1393,1395,1392,1394
NDQUSD,20031028,162500,1393,1393,1393,1393
NDQUSD,20031028,162600,1393,1393,1392,1392
NDQUSD,20031028,162700,1392,1393,1392,1393
NDQUSD,20031028,162800,1393,1393,1392,1392
NDQUSD,20031028,162900,1393,1393,1391,1393
NDQUSD,20031028,163000,1393,1393,1391,1392
NDQUSD,20031028,163100,1392,1393,1391,1393
NDQUSD,20031028,163200,1393,1393,1391,1391
NDQUSD,20031028,163300,1391,1393,1391,1393
NDQUSD,20031028,163400,1393,1393,1392,1392
NDQUSD,20031028,163500,1392,1393,1392,1393
NDQUSD,20031028,163600,1393,1393,1393,1393
NDQUSD,20031028,163700,1392,1393,1392,1392
NDQUSD,20031028,163800,1392,1393,1392,1393
NDQUSD,20031028,163900,1392,1393,1391,1392
NDQUSD,20031028,164000,1393,1393,1391,1393
NDQUSD,20031028,164100,1393,1394,1393,1393
NDQUSD,20031028,164200,1392,1393,1392,1393
NDQUSD,20031028,164300,1394,1394,1392,1393
NDQUSD,20031028,164400,1393,1394,1392,1392
NDQUSD,20031028,164500,1394,1394,1393,1393
NDQUSD,20031028,164600,1393,1394,1393,1394
NDQUSD,20031028,164700,1394,1394,1393,1393
NDQUSD,20031028,164800,1393,1393,1392,1392
NDQUSD,20031028,164900,1392,1395,1392,1394
NDQUSD,20031028,165000,1393,1394,1392,1392
NDQUSD,20031028,165100,1394,1394,1392,1394
NDQUSD,20031028,165200,1394,1394,1393,1394
NDQUSD,20031028,165300,1394,1395,1393,1393
NDQUSD,20031028,165400,1394,1394,1394,1394
NDQUSD,20031028,165500,1393,1395,1393,1394
NDQUSD,20031028,165600,1393,1394,1393,1393
NDQUSD,20031028,165700,1394,1394,1393,1394
NDQUSD,20031028,165800,1393,1395,1393,1394
NDQUSD,20031028,165900,1394,1394,1393,1394
NDQUSD,20031028,170000,1394,1395,1393,1393
NDQUSD,20031028,170100,1394,1394,1392,1392
NDQUSD,20031028,170200,1394,1394,1392,1392
NDQUSD,20031028,170300,1393,1395,1393,1394
NDQUSD,20031028,170400,1393,1394,1393,1394
NDQUSD,20031028,170500,1394,1394,1392,1393
NDQUSD,20031028,170600,1393,1395,1393,1395
NDQUSD,20031028,170700,1395,1395,1393,1393
NDQUSD,20031028,170800,1394,1395,1394,1394
NDQUSD,20031028,170900,1394,1395,1393,1395
NDQUSD,20031028,171000,1395,1395,1393,1394
NDQUSD,20031028,171100,1395,1395,1393,1393
NDQUSD,20031028,171200,1394,1395,1393,1393
NDQUSD,20031028,171300,1394,1396,1393,1394
NDQUSD,20031028,171400,1393,1395,1393,1395
NDQUSD,20031028,171500,1394,1394,1393,1393
NDQUSD,20031028,171600,1394,1395,1393,1394
NDQUSD,20031028,171700,1393,1393,1393,1393
NDQUSD,20031028,171800,1393,1394,1393,1394
NDQUSD,20031028,171900,1393,1394,1393,1393
NDQUSD,20031028,172000,1394,1395,1394,1394
NDQUSD,20031028,172100,1394,1394,1394,1394
NDQUSD,20031028,172200,1395,1395,1395,1395
NDQUSD,20031028,172300,1394,1395,1394,1394
NDQUSD,20031028,172400,1395,1395,1394,1395
NDQUSD,20031028,172500,1394,1394,1394,1394
NDQUSD,20031028,172600,1395,1395,1395,1395
NDQUSD,20031028,172700,1394,1395,1394,1395
NDQUSD,20031028,172800,1393,1395,1393,1395
NDQUSD,20031028,172900,1395,1395,1394,1394
NDQUSD,20031028,173000,1394,1395,1394,1394
NDQUSD,20031028,173100,1395,1396,1394,1396
NDQUSD,20031028,173200,1395,1396,1395,1396
NDQUSD,20031028,173300,1396,1397,1396,1397
NDQUSD,20031028,173400,1396,1396,1395,1395
NDQUSD,20031028,173500,1396,1396,1395,1396
NDQUSD,20031028,173600,1396,1396,1394,1396
NDQUSD,20031028,173700,1396,1396,1393,1393
NDQUSD,20031028,173800,1395,1395,1394,1394
NDQUSD,20031028,173900,1395,1395,1393,1393
NDQUSD,20031028,174000,1394,1395,1393,1394
NDQUSD,20031028,174100,1394,1394,1393,1393
NDQUSD,20031028,174200,1393,1395,1393,1394
NDQUSD,20031028,174300,1395,1395,1394,1395
NDQUSD,20031028,174400,1395,1396,1395,1396
NDQUSD,20031028,174500,1394,1396,1394,1394
NDQUSD,20031028,174600,1394,1396,1394,1396
NDQUSD,20031028,174700,1396,1396,1394,1396
NDQUSD,20031028,174800,1395,1398,1395,1398
NDQUSD,20031028,174900,1396,1397,1396,1397
NDQUSD,20031028,175000,1397,1397,1396,1397
NDQUSD,20031028,175100,1396,1397,1396,1397
NDQUSD,20031028,175200,1397,1399,1396,1398
NDQUSD,20031028,175300,1398,1399,1397,1397
NDQUSD,20031028,175400,1397,1399,1397,1398
NDQUSD,20031028,175500,1398,1398,1397,1398
NDQUSD,20031028,175600,1397,1399,1396,1398
NDQUSD,20031028,175700,1398,1398,1398,1398
NDQUSD,20031028,175800,1397,1398,1396,1396
NDQUSD,20031028,175900,1398,1398,1397,1397
NDQUSD,20031028,180000,1397,1398,1396,1398
NDQUSD,20031028,180100,1398,1398,1397,1397
NDQUSD,20031028,180200,1397,1398,1396,1397
NDQUSD,20031028,180300,1398,1398,1398,1398
NDQUSD,20031028,180400,1397,1397,1395,1395
NDQUSD,20031028,180500,1396,1396,1395,1396
NDQUSD,20031028,180600,1396,1396,1395,1395
NDQUSD,20031028,180700,1395,1396,1394,1394
NDQUSD,20031028,180800,1394,1396,1394,1394
NDQUSD,20031028,180900,1396,1396,1394,1394
NDQUSD,20031028,181000,1395,1396,1395,1396
NDQUSD,20031028,181100,1395,1396,1395,1396
NDQUSD,20031028,181200,1396,1397,1396,1397
NDQUSD,20031028,181300,1396,1396,1395,1396
NDQUSD,20031028,181400,1395,1396,1395,1396
NDQUSD,20031028,181500,1396,1398,1395,1398
NDQUSD,20031028,181600,1399,1402,1398,1400
NDQUSD,20031028,181700,1401,1401,1396,1397
NDQUSD,20031028,181800,1396,1398,1396,1398
NDQUSD,20031028,181900,1397,1397,1395,1395
NDQUSD,20031028,182000,1396,1396,1393,1394
NDQUSD,20031028,182100,1395,1395,1394,1395
NDQUSD,20031028,182200,1394,1395,1394,1395
NDQUSD,20031028,182300,1395,1396,1394,1395
NDQUSD,20031028,182400,1395,1397,1395,1396
NDQUSD,20031028,182500,1396,1397,1395,1395
NDQUSD,20031028,182600,1394,1396,1393,1394
NDQUSD,20031028,182700,1395,1398,1394,1398
NDQUSD,20031028,182800,1398,1398,1396,1397
NDQUSD,20031028,182900,1396,1399,1396,1398
NDQUSD,20031028,183000,1398,1398,1397,1397
NDQUSD,20031028,183100,1398,1398,1394,1395
NDQUSD,20031028,183200,1395,1395,1393,1395
NDQUSD,20031028,183300,1395,1396,1394,1394
NDQUSD,20031028,183400,1396,1397,1394,1394
NDQUSD,20031028,183500,1395,1397,1393,1397
NDQUSD,20031028,183600,1396,1397,1395,1395
NDQUSD,20031028,183700,1395,1397,1395,1395
NDQUSD,20031028,183800,1395,1396,1393,1396
NDQUSD,20031028,183900,1396,1396,1395,1396
NDQUSD,20031028,184000,1395,1396,1395,1395
NDQUSD,20031028,184100,1396,1397,1396,1396
NDQUSD,20031028,184200,1396,1397,1396,1397
NDQUSD,20031028,184300,1397,1399,1396,1398
NDQUSD,20031028,184400,1398,1400,1397,1400
NDQUSD,20031028,184500,1400,1402,1398,1402
NDQUSD,20031028,184600,1400,1403,1400,1400
NDQUSD,20031028,184700,1400,1401,1399,1400
NDQUSD,20031028,184800,1400,1402,1400,1400
NDQUSD,20031028,184900,1401,1403,1401,1403
NDQUSD,20031028,185000,1402,1403,1401,1403
NDQUSD,20031028,185100,1403,1403,1401,1401
NDQUSD,20031028,185200,1401,1402,1401,1401
NDQUSD,20031028,185300,1401,1401,1400,1401
NDQUSD,20031028,185400,1400,1403,1400,1401
NDQUSD,20031028,185500,1400,1401,1400,1401
NDQUSD,20031028,185600,1401,1405,1400,1402
NDQUSD,20031028,185700,1403,1404,1402,1402
NDQUSD,20031028,185800,1403,1406,1402,1406
NDQUSD,20031028,185900,1404,1406,1404,1405
NDQUSD,20031028,190000,1404,1405,1404,1405
NDQUSD,20031028,190100,1405,1406,1404,1405
NDQUSD,20031028,190200,1405,1407,1405,1405
NDQUSD,20031028,190300,1404,1406,1404,1404
NDQUSD,20031028,190400,1405,1406,1404,1405
NDQUSD,20031028,190500,1404,1404,1404,1404
NDQUSD,20031028,190600,1405,1405,1404,1404
NDQUSD,20031028,190700,1405,1405,1405,1405
NDQUSD,20031028,190800,1405,1405,1404,1404
NDQUSD,20031028,190900,1405,1405,1403,1403
NDQUSD,20031028,191000,1403,1405,1402,1402
NDQUSD,20031028,191100,1402,1406,1402,1404
NDQUSD,20031028,191200,1403,1404,1403,1404
NDQUSD,20031028,191300,1404,1406,1404,1404
NDQUSD,20031028,191400,1405,1407,1405,1405
NDQUSD,20031028,191500,1406,1407,1405,1405
NDQUSD,20031028,191600,1405,1407,1405,1406
NDQUSD,20031028,191700,1407,1407,1405,1406
NDQUSD,20031028,191800,1406,1407,1406,1407
NDQUSD,20031028,191900,1406,1407,1406,1406
NDQUSD,20031028,192000,1406,1406,1406,1406
NDQUSD,20031028,192100,1407,1407,1404,1407
NDQUSD,20031028,192200,1407,1407,1405,1405
NDQUSD,20031028,192300,1405,1406,1404,1404
NDQUSD,20031028,192400,1404,1405,1404,1404
NDQUSD,20031028,192500,1405,1405,1404,1405
NDQUSD,20031028,192600,1405,1405,1405,1405
NDQUSD,20031028,192700,1406,1407,1405,1407
NDQUSD,20031028,192800,1407,1408,1406,1407
NDQUSD,20031028,192900,1407,1408,1407,1407
NDQUSD,20031028,193000,1408,1408,1406,1407
NDQUSD,20031028,193100,1407,1407,1405,1407
NDQUSD,20031028,193200,1406,1407,1406,1407
NDQUSD,20031028,193300,1406,1407,1406,1407
NDQUSD,20031028,193400,1408,1408,1407,1407
NDQUSD,20031028,193500,1408,1410,1408,1410
NDQUSD,20031028,193600,1409,1409,1408,1409
NDQUSD,20031028,193700,1409,1410,1409,1410
NDQUSD,20031028,193800,1409,1412,1409,1411
NDQUSD,20031028,193900,1413,1413,1412,1412
NDQUSD,20031028,194000,1412,1413,1411,1413
NDQUSD,20031028,194100,1412,1413,1411,1411
NDQUSD,20031028,194200,1412,1413,1412,1413
NDQUSD,20031028,194300,1413,1415,1412,1413
NDQUSD,20031028,194400,1413,1415,1413,1415
NDQUSD,20031028,194500,1414,1416,1414,1414
NDQUSD,20031028,194600,1414,1415,1414,1414
NDQUSD,20031028,194700,1413,1415,1413,1415
NDQUSD,20031028,194800,1415,1415,1414,1415
NDQUSD,20031028,194900,1415,1416,1414,1415
NDQUSD,20031028,195000,1415,1415,1413,1413
NDQUSD,20031028,195100,1414,1414,1414,1414
NDQUSD,20031028,195200,1413,1414,1412,1412
NDQUSD,20031028,195300,1413,1414,1413,1414
NDQUSD,20031028,195400,1413,1415,1413,1413
NDQUSD,20031028,195500,1415,1417,1414,1415
NDQUSD,20031028,195600,1416,1417,1416,1417
NDQUSD,20031028,195700,1418,1418,1417,1417
NDQUSD,20031028,195800,1419,1419,1417,1418
NDQUSD,20031028,195900,1417,1419,1417,1418
NDQUSD,20031028,200000,1418,1420,1418,1420
NDQUSD,20031028,200100,1419,1420,1419,1419
NDQUSD,20031028,200200,1420,1420,1419,1419
NDQUSD,20031028,200300,1419,1419,1419,1419
NDQUSD,20031028,200400,1419,1422,1419,1421
NDQUSD,20031028,200500,1422,1422,1421,1421
NDQUSD,20031028,200600,1421,1422,1421,1421
NDQUSD,20031028,200700,1421,1422,1421,1421
NDQUSD,20031028,200800,1422,1422,1421,1421
NDQUSD,20031028,200900,1422,1422,1422,1422
NDQUSD,20031028,201000,1422,1423,1420,1421
NDQUSD,20031028,201100,1422,1422,1421,1421
NDQUSD,20031028,201200,1422,1423,1421,1421
NDQUSD,20031028,201300,1422,1423,1422,1423
NDQUSD,20031028,201400,1422,1423,1421,1421
NDQUSD,20031028,203000,1421,1422,1420,1420
NDQUSD,20031028,203100,1419,1420,1418,1419
NDQUSD,20031028,203200,1420,1421,1418,1419
NDQUSD,20031028,203300,1419,1419,1418,1419
NDQUSD,20031028,203400,1419,1419,1417,1417
NDQUSD,20031028,203500,1419,1419,1417,1419
NDQUSD,20031028,203600,1419,1419,1417,1417
NDQUSD,20031028,203700,1418,1418,1417,1418
NDQUSD,20031028,203800,1418,1418,1418,1418
NDQUSD,20031028,203900,1418,1419,1417,1417
NDQUSD,20031028,204000,1419,1419,1417,1418
NDQUSD,20031028,204100,1419,1419,1419,1419
NDQUSD,20031028,204200,1420,1420,1419,1419
NDQUSD,20031028,204300,1419,1420,1418,1420
NDQUSD,20031028,204400,1418,1418,1417,1417
NDQUSD,20031028,204500,1417,1418,1417,1418
NDQUSD,20031028,204600,1418,1418,1418,1418
NDQUSD,20031028,204700,1418,1419,1418,1419
NDQUSD,20031028,204800,1418,1419,1418,1419
NDQUSD,20031028,204900,1417,1418,1417,1418
NDQUSD,20031028,205000,1417,1419,1417,1418
NDQUSD,20031028,205100,1418,1418,1417,1417
NDQUSD,20031028,205200,1418,1419,1418,1418
NDQUSD,20031028,205300,1418,1418,1417,1417
NDQUSD,20031028,205400,1417,1419,1417,1418
NDQUSD,20031028,205500,1417,1419,1417,1418
NDQUSD,20031028,205600,1418,1419,1417,1419
NDQUSD,20031028,205700,1419,1419,1418,1418
NDQUSD,20031028,205800,1419,1420,1419,1420
NDQUSD,20031028,205900,1419,1420,1418,1418
NDQUSD,20031028,210000,1419,1419,1418,1418
NDQUSD,20031028,210100,1418,1419,1418,1418
NDQUSD,20031028,210200,1419,1420,1418,1418
NDQUSD,20031028,210400,1419,1419,1418,1418
NDQUSD,20031028,210500,1419,1419,1418,1419
NDQUSD,20031028,210600,1419,1419,1417,1417
NDQUSD,20031028,210700,1418,1419,1417,1419
NDQUSD,20031028,210800,1419,1419,1418,1418
NDQUSD,20031028,210900,1417,1418,1417,1417
NDQUSD,20031028,211000,1417,1418,1417,1418
NDQUSD,20031028,211100,1417,1419,1417,1419
NDQUSD,20031028,211200,1418,1419,1418,1419
NDQUSD,20031028,211300,1418,1419,1418,1419
NDQUSD,20031028,211600,1418,1419,1417,1419
NDQUSD,20031028,211700,1419,1419,1418,1418
NDQUSD,20031028,211800,1419,1419,1417,1419
NDQUSD,20031028,211900,1418,1418,1417,1417
NDQUSD,20031028,212000,1417,1418,1417,1417
NDQUSD,20031028,212100,1417,1418,1417,1418
NDQUSD,20031028,212200,1416,1418,1416,1417
NDQUSD,20031028,212300,1417,1418,1416,1417
NDQUSD,20031028,212400,1416,1417,1416,1416
NDQUSD,20031028,212500,1417,1418,1417,1418
NDQUSD,20031028,212600,1418,1418,1417,1418
NDQUSD,20031028,212700,1417,1418,1417,1417
NDQUSD,20031028,212800,1417,1418,1416,1416
NDQUSD,20031028,212900,1418,1418,1416,1417
NDQUSD,20031028,220000,1417,1418,1417,1417
NDQUSD,20031028,220100,1417,1417,1416,1417
NDQUSD,20031028,220200,1418,1418,1417,1418
NDQUSD,20031028,220400,1418,1418,1418,1418
NDQUSD,20031028,220500,1417,1418,1417,1418
NDQUSD,20031028,220600,1417,1417,1417,1417
NDQUSD,20031028,220700,1416,1417,1416,1417
NDQUSD,20031028,220800,1416,1418,1416,1417
NDQUSD,20031028,221000,1418,1418,1416,1418
NDQUSD,20031028,221400,1418,1418,1417,1417
NDQUSD,20031028,221500,1418,1418,1417,1417
NDQUSD,20031028,221800,1417,1418,1417,1417
NDQUSD,20031028,221900,1418,1419,1417,1419
NDQUSD,20031028,222400,1418,1418,1417,1417
NDQUSD,20031028,222600,1419,1419,1418,1418
NDQUSD,20031028,222900,1418,1419,1418,1419
NDQUSD,20031028,223000,1419,1419,1419,1419
NDQUSD,20031028,223100,1418,1419,1418,1419
NDQUSD,20031028,223200,1418,1418,1418,1418
NDQUSD,20031028,223400,1419,1419,1419,1419
NDQUSD,20031028,223500,1419,1419,1417,1417
NDQUSD,20031028,223600,1419,1419,1417,1417
NDQUSD,20031028,223800,1419,1419,1418,1418
NDQUSD,20031028,223900,1417,1418,1417,1418
NDQUSD,20031028,224000,1419,1419,1418,1418
NDQUSD,20031028,224400,1417,1419,1417,1419
NDQUSD,20031028,224600,1418,1418,1417,1417
NDQUSD,20031028,224700,1418,1418,1417,1417
NDQUSD,20031028,224800,1418,1419,1418,1419
NDQUSD,20031028,224900,1419,1419,1418,1418
NDQUSD,20031028,225000,1419,1419,1417,1418
NDQUSD,20031028,225100,1419,1419,1418,1418
NDQUSD,20031028,225200,1418,1418,1418,1418
NDQUSD,20031028,225300,1419,1419,1418,1418
NDQUSD,20031028,225500,1419,1419,1418,1419
NDQUSD,20031028,225600,1417,1419,1417,1418
NDQUSD,20031028,225700,1419,1419,1418,1419
NDQUSD,20031028,225800,1418,1419,1418,1419
NDQUSD,20031028,225900,1419,1419,1418,1419
NDQUSD,20031028,230300,1418,1418,1417,1417
NDQUSD,20031028,230500,1417,1418,1417,1418
NDQUSD,20031028,230600,1418,1419,1417,1417
NDQUSD,20031028,230700,1418,1419,1418,1419
NDQUSD,20031028,230800,1419,1419,1418,1418
NDQUSD,20031028,231000,1419,1419,1418,1419
NDQUSD,20031028,231100,1417,1418,1417,1418
NDQUSD,20031028,231700,1417,1419,1417,1417
NDQUSD,20031028,231900,1419,1419,1418,1418
NDQUSD,20031028,232000,1418,1419,1418,1418
NDQUSD,20031028,232300,1418,1418,1417,1417
NDQUSD,20031028,232400,1418,1419,1418,1418
NDQUSD,20031028,232500,1419,1419,1418,1419
NDQUSD,20031028,232700,1418,1419,1418,1418
NDQUSD,20031028,233200,1418,1418,1418,1418
NDQUSD,20031028,233400,1418,1418,1417,1417
NDQUSD,20031028,233500,1417,1418,1417,1418
NDQUSD,20031028,233600,1419,1419,1418,1418
NDQUSD,20031028,233700,1418,1419,1418,1418
NDQUSD,20031028,233800,1418,1419,1418,1419
NDQUSD,20031028,234000,1419,1419,1418,1419
NDQUSD,20031028,234200,1418,1419,1418,1418
NDQUSD,20031028,234300,1418,1419,1417,1418
NDQUSD,20031028,234400,1419,1419,1419,1419
NDQUSD,20031028,234800,1418,1418,1418,1418
NDQUSD,20031028,234900,1418,1419,1418,1419
NDQUSD,20031028,235000,1419,1419,1418,1418
NDQUSD,20031028,235500,1419,1419,1418,1419
NDQUSD,20031028,235600,1418,1419,1418,1419
NDQUSD,20031028,235800,1419,1419,1418,1418
NDQUSD,20031028,235900,1418,1419,1418,1419
NDQUSD,20031029,000000,1418,1418,1418,1418
