<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031029,000100,1.1674,1.1674,1.1674,1.1674
EURUSD,20031029,000200,1.1675,1.1675,1.1675,1.1675
EURUSD,20031029,000500,1.1676,1.1676,1.1676,1.1676
EURUSD,20031029,000600,1.1675,1.1675,1.1675,1.1675
EURUSD,20031029,000700,1.1676,1.1676,1.1676,1.1676
EURUSD,20031029,000900,1.1675,1.1675,1.1675,1.1675
EURUSD,20031029,001400,1.1675,1.1675,1.1675,1.1675
EURUSD,20031029,001500,1.1674,1.1674,1.1673,1.1673
EURUSD,20031029,001600,1.1672,1.1673,1.1672,1.1673
EURUSD,20031029,001700,1.1672,1.1673,1.1672,1.1673
EURUSD,20031029,001800,1.1672,1.1673,1.1672,1.1672
EURUSD,20031029,002300,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,002400,1.1673,1.1673,1.1673,1.1673
EURUSD,20031029,002600,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,002900,1.1671,1.1671,1.1671,1.1671
EURUSD,20031029,003100,1.1672,1.1672,1.1671,1.1672
EURUSD,20031029,003400,1.1671,1.1672,1.1671,1.1672
EURUSD,20031029,003500,1.1671,1.1671,1.1671,1.1671
EURUSD,20031029,003800,1.1670,1.1670,1.1670,1.1670
EURUSD,20031029,003900,1.1669,1.1669,1.1668,1.1668
EURUSD,20031029,004100,1.1667,1.1667,1.1666,1.1666
EURUSD,20031029,004400,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,004700,1.1664,1.1664,1.1662,1.1663
EURUSD,20031029,004800,1.1664,1.1664,1.1663,1.1663
EURUSD,20031029,005100,1.1664,1.1664,1.1664,1.1664
EURUSD,20031029,005400,1.1663,1.1664,1.1663,1.1664
EURUSD,20031029,005700,1.1665,1.1666,1.1665,1.1666
EURUSD,20031029,005800,1.1667,1.1667,1.1666,1.1666
EURUSD,20031029,005900,1.1665,1.1665,1.1664,1.1664
EURUSD,20031029,010400,1.1664,1.1664,1.1663,1.1663
EURUSD,20031029,010500,1.1664,1.1664,1.1664,1.1664
EURUSD,20031029,010700,1.1663,1.1663,1.1663,1.1663
EURUSD,20031029,010800,1.1662,1.1662,1.1661,1.1662
EURUSD,20031029,010900,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,011100,1.1660,1.1661,1.1660,1.1660
EURUSD,20031029,011200,1.1661,1.1661,1.1660,1.1660
EURUSD,20031029,011300,1.1661,1.1662,1.1661,1.1661
EURUSD,20031029,011400,1.1662,1.1663,1.1662,1.1662
EURUSD,20031029,011600,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,011700,1.1662,1.1662,1.1662,1.1662
EURUSD,20031029,011800,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,011900,1.1662,1.1663,1.1662,1.1663
EURUSD,20031029,012000,1.1664,1.1665,1.1664,1.1665
EURUSD,20031029,012100,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,012200,1.1665,1.1665,1.1664,1.1664
EURUSD,20031029,012300,1.1665,1.1665,1.1664,1.1665
EURUSD,20031029,012400,1.1666,1.1667,1.1666,1.1666
EURUSD,20031029,012500,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,012600,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,012700,1.1667,1.1667,1.1666,1.1666
EURUSD,20031029,013200,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,013300,1.1666,1.1667,1.1666,1.1667
EURUSD,20031029,013500,1.1666,1.1667,1.1666,1.1667
EURUSD,20031029,013700,1.1666,1.1669,1.1666,1.1669
EURUSD,20031029,013900,1.1670,1.1670,1.1670,1.1670
EURUSD,20031029,014000,1.1669,1.1671,1.1669,1.1671
EURUSD,20031029,014200,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,014300,1.1673,1.1674,1.1673,1.1674
EURUSD,20031029,014500,1.1673,1.1673,1.1673,1.1673
EURUSD,20031029,014600,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,015100,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,015200,1.1673,1.1674,1.1673,1.1673
EURUSD,20031029,015400,1.1672,1.1672,1.1671,1.1671
EURUSD,20031029,015500,1.1670,1.1672,1.1668,1.1672
EURUSD,20031029,015600,1.1673,1.1674,1.1673,1.1674
EURUSD,20031029,015800,1.1675,1.1675,1.1673,1.1674
EURUSD,20031029,015900,1.1673,1.1673,1.1673,1.1673
EURUSD,20031029,020200,1.1674,1.1674,1.1674,1.1674
EURUSD,20031029,020300,1.1675,1.1675,1.1675,1.1675
EURUSD,20031029,020600,1.1676,1.1678,1.1676,1.1678
EURUSD,20031029,020800,1.1679,1.1680,1.1679,1.1680
EURUSD,20031029,020900,1.1681,1.1681,1.1681,1.1681
EURUSD,20031029,021000,1.1682,1.1682,1.1680,1.1680
EURUSD,20031029,021500,1.1680,1.1680,1.1680,1.1680
EURUSD,20031029,021600,1.1679,1.1679,1.1679,1.1679
EURUSD,20031029,021700,1.1680,1.1680,1.1680,1.1680
EURUSD,20031029,021800,1.1679,1.1679,1.1678,1.1678
EURUSD,20031029,021900,1.1677,1.1678,1.1677,1.1678
EURUSD,20031029,022000,1.1679,1.1679,1.1679,1.1679
EURUSD,20031029,022100,1.1678,1.1678,1.1678,1.1678
EURUSD,20031029,022300,1.1679,1.1679,1.1679,1.1679
EURUSD,20031029,022600,1.1680,1.1680,1.1680,1.1680
EURUSD,20031029,022800,1.1681,1.1682,1.1681,1.1682
EURUSD,20031029,022900,1.1683,1.1684,1.1683,1.1684
EURUSD,20031029,023000,1.1685,1.1687,1.1685,1.1687
EURUSD,20031029,023100,1.1686,1.1686,1.1685,1.1685
EURUSD,20031029,023400,1.1684,1.1684,1.1683,1.1683
EURUSD,20031029,023700,1.1682,1.1682,1.1682,1.1682
EURUSD,20031029,023800,1.1683,1.1684,1.1683,1.1684
EURUSD,20031029,023900,1.1685,1.1688,1.1685,1.1688
EURUSD,20031029,024000,1.1689,1.1689,1.1688,1.1688
EURUSD,20031029,024100,1.1687,1.1688,1.1687,1.1688
EURUSD,20031029,024200,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,024300,1.1690,1.1691,1.1690,1.1690
EURUSD,20031029,024400,1.1691,1.1691,1.1690,1.1690
EURUSD,20031029,024600,1.1691,1.1692,1.1691,1.1692
EURUSD,20031029,024700,1.1691,1.1691,1.1690,1.1691
EURUSD,20031029,024800,1.1690,1.1691,1.1689,1.1689
EURUSD,20031029,024900,1.1688,1.1688,1.1687,1.1687
EURUSD,20031029,025000,1.1686,1.1688,1.1685,1.1688
EURUSD,20031029,025100,1.1687,1.1687,1.1686,1.1686
EURUSD,20031029,025200,1.1687,1.1688,1.1687,1.1688
EURUSD,20031029,025300,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,025400,1.1686,1.1686,1.1686,1.1686
EURUSD,20031029,025500,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,025900,1.1686,1.1686,1.1684,1.1684
EURUSD,20031029,030000,1.1685,1.1686,1.1685,1.1685
EURUSD,20031029,030100,1.1686,1.1686,1.1686,1.1686
EURUSD,20031029,030600,1.1686,1.1686,1.1686,1.1686
EURUSD,20031029,030700,1.1685,1.1686,1.1685,1.1685
EURUSD,20031029,030800,1.1684,1.1684,1.1684,1.1684
EURUSD,20031029,031000,1.1683,1.1683,1.1683,1.1683
EURUSD,20031029,031300,1.1682,1.1682,1.1682,1.1682
EURUSD,20031029,031500,1.1683,1.1685,1.1683,1.1685
EURUSD,20031029,031600,1.1684,1.1684,1.1684,1.1684
EURUSD,20031029,032100,1.1683,1.1683,1.1683,1.1683
EURUSD,20031029,032400,1.1684,1.1684,1.1684,1.1684
EURUSD,20031029,032600,1.1683,1.1683,1.1683,1.1683
EURUSD,20031029,032700,1.1682,1.1682,1.1682,1.1682
EURUSD,20031029,033200,1.1682,1.1682,1.1682,1.1682
EURUSD,20031029,033300,1.1683,1.1683,1.1683,1.1683
EURUSD,20031029,033500,1.1684,1.1684,1.1684,1.1684
EURUSD,20031029,034000,1.1684,1.1684,1.1684,1.1684
EURUSD,20031029,034100,1.1683,1.1683,1.1683,1.1683
EURUSD,20031029,034400,1.1682,1.1683,1.1682,1.1683
EURUSD,20031029,034600,1.1682,1.1682,1.1682,1.1682
EURUSD,20031029,035100,1.1682,1.1684,1.1682,1.1684
EURUSD,20031029,035200,1.1685,1.1687,1.1685,1.1687
EURUSD,20031029,035300,1.1688,1.1688,1.1688,1.1688
EURUSD,20031029,035400,1.1687,1.1687,1.1686,1.1686
EURUSD,20031029,035500,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,035600,1.1688,1.1691,1.1688,1.1690
EURUSD,20031029,035800,1.1691,1.1692,1.1691,1.1692
EURUSD,20031029,035900,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,040100,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,040200,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,040700,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,040800,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,041100,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,041400,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,041800,1.1690,1.1690,1.1689,1.1689
EURUSD,20031029,041900,1.1690,1.1690,1.1690,1.1690
EURUSD,20031029,042000,1.1689,1.1690,1.1689,1.1689
EURUSD,20031029,042400,1.1688,1.1689,1.1688,1.1689
EURUSD,20031029,042500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031029,042900,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,043300,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,043800,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,044200,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,044300,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,044500,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,044600,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,045100,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,045200,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,045700,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,050100,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,050200,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,050300,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,050700,1.1690,1.1690,1.1690,1.1690
EURUSD,20031029,050800,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,051300,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,051500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031029,052000,1.1690,1.1690,1.1690,1.1690
EURUSD,20031029,052500,1.1690,1.1690,1.1690,1.1690
EURUSD,20031029,052900,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,053400,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,053700,1.1688,1.1688,1.1688,1.1688
EURUSD,20031029,053800,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,054200,1.1688,1.1688,1.1688,1.1688
EURUSD,20031029,054400,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,054700,1.1686,1.1686,1.1686,1.1686
EURUSD,20031029,054800,1.1685,1.1686,1.1685,1.1685
EURUSD,20031029,054900,1.1686,1.1686,1.1686,1.1686
EURUSD,20031029,055000,1.1685,1.1685,1.1685,1.1685
EURUSD,20031029,055100,1.1686,1.1686,1.1686,1.1686
EURUSD,20031029,055200,1.1685,1.1685,1.1684,1.1684
EURUSD,20031029,055300,1.1685,1.1685,1.1684,1.1684
EURUSD,20031029,055500,1.1685,1.1685,1.1684,1.1684
EURUSD,20031029,055700,1.1683,1.1683,1.1683,1.1683
EURUSD,20031029,055800,1.1684,1.1684,1.1684,1.1684
EURUSD,20031029,060300,1.1684,1.1684,1.1684,1.1684
EURUSD,20031029,060500,1.1685,1.1686,1.1685,1.1686
EURUSD,20031029,060800,1.1687,1.1688,1.1687,1.1688
EURUSD,20031029,061100,1.1689,1.1689,1.1688,1.1688
EURUSD,20031029,061200,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,061300,1.1688,1.1688,1.1688,1.1688
EURUSD,20031029,061500,1.1687,1.1688,1.1687,1.1688
EURUSD,20031029,062000,1.1688,1.1688,1.1688,1.1688
EURUSD,20031029,062400,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,062800,1.1688,1.1689,1.1688,1.1689
EURUSD,20031029,063000,1.1690,1.1690,1.1690,1.1690
EURUSD,20031029,063100,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,063300,1.1688,1.1688,1.1688,1.1688
EURUSD,20031029,063500,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,063600,1.1686,1.1687,1.1686,1.1687
EURUSD,20031029,063700,1.1686,1.1687,1.1686,1.1687
EURUSD,20031029,064200,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,064400,1.1688,1.1688,1.1688,1.1688
EURUSD,20031029,064600,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,064800,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,064900,1.1690,1.1690,1.1690,1.1690
EURUSD,20031029,065100,1.1691,1.1691,1.1689,1.1689
EURUSD,20031029,065600,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,070000,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,070100,1.1692,1.1693,1.1691,1.1692
EURUSD,20031029,070200,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,070500,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,070600,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,070800,1.1695,1.1695,1.1695,1.1695
EURUSD,20031029,070900,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,071000,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,071200,1.1694,1.1694,1.1692,1.1692
EURUSD,20031029,071300,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,071500,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,071700,1.1691,1.1691,1.1690,1.1690
EURUSD,20031029,071900,1.1691,1.1691,1.1690,1.1690
EURUSD,20031029,072000,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,072100,1.1690,1.1690,1.1689,1.1689
EURUSD,20031029,072500,1.1688,1.1689,1.1688,1.1689
EURUSD,20031029,072600,1.1690,1.1690,1.1689,1.1690
EURUSD,20031029,072800,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,072900,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,073000,1.1694,1.1694,1.1693,1.1693
EURUSD,20031029,073400,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,073500,1.1693,1.1695,1.1693,1.1695
EURUSD,20031029,073600,1.1696,1.1696,1.1696,1.1696
EURUSD,20031029,073700,1.1695,1.1695,1.1694,1.1695
EURUSD,20031029,073800,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,073900,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,074100,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,074400,1.1695,1.1696,1.1695,1.1696
EURUSD,20031029,074500,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,074600,1.1697,1.1697,1.1697,1.1697
EURUSD,20031029,074700,1.1696,1.1696,1.1696,1.1696
EURUSD,20031029,074800,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,074900,1.1697,1.1698,1.1697,1.1698
EURUSD,20031029,075000,1.1697,1.1698,1.1697,1.1698
EURUSD,20031029,075100,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,075200,1.1695,1.1695,1.1694,1.1694
EURUSD,20031029,075400,1.1695,1.1696,1.1695,1.1696
EURUSD,20031029,075500,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,075800,1.1697,1.1698,1.1697,1.1697
EURUSD,20031029,075900,1.1698,1.1698,1.1698,1.1698
EURUSD,20031029,080000,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,080100,1.1695,1.1695,1.1695,1.1695
EURUSD,20031029,080200,1.1694,1.1694,1.1693,1.1694
EURUSD,20031029,080300,1.1693,1.1694,1.1693,1.1693
EURUSD,20031029,080500,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,080600,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,080800,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,080900,1.1694,1.1694,1.1693,1.1693
EURUSD,20031029,081000,1.1692,1.1692,1.1691,1.1691
EURUSD,20031029,081100,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,081300,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,081400,1.1693,1.1694,1.1693,1.1694
EURUSD,20031029,081500,1.1695,1.1698,1.1694,1.1698
EURUSD,20031029,081600,1.1699,1.1700,1.1699,1.1700
EURUSD,20031029,081700,1.1699,1.1700,1.1699,1.1699
EURUSD,20031029,081800,1.1698,1.1698,1.1697,1.1697
EURUSD,20031029,081900,1.1696,1.1697,1.1696,1.1696
EURUSD,20031029,082000,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,082100,1.1697,1.1697,1.1696,1.1697
EURUSD,20031029,082200,1.1698,1.1698,1.1696,1.1696
EURUSD,20031029,082300,1.1697,1.1698,1.1697,1.1698
EURUSD,20031029,082400,1.1699,1.1703,1.1699,1.1703
EURUSD,20031029,082500,1.1704,1.1705,1.1703,1.1705
EURUSD,20031029,082600,1.1706,1.1711,1.1706,1.1711
EURUSD,20031029,082700,1.1710,1.1714,1.1709,1.1713
EURUSD,20031029,082800,1.1714,1.1714,1.1712,1.1713
EURUSD,20031029,082900,1.1712,1.1712,1.1710,1.1710
EURUSD,20031029,083100,1.1711,1.1711,1.1711,1.1711
EURUSD,20031029,083200,1.1710,1.1711,1.1710,1.1711
EURUSD,20031029,083300,1.1710,1.1710,1.1710,1.1710
EURUSD,20031029,083400,1.1709,1.1709,1.1709,1.1709
EURUSD,20031029,083500,1.1708,1.1711,1.1708,1.1711
EURUSD,20031029,083600,1.1710,1.1711,1.1710,1.1710
EURUSD,20031029,083700,1.1711,1.1714,1.1711,1.1713
EURUSD,20031029,083800,1.1712,1.1712,1.1711,1.1711
EURUSD,20031029,083900,1.1712,1.1712,1.1712,1.1712
EURUSD,20031029,084000,1.1713,1.1715,1.1713,1.1715
EURUSD,20031029,084100,1.1716,1.1717,1.1716,1.1717
EURUSD,20031029,084200,1.1716,1.1717,1.1715,1.1715
EURUSD,20031029,084300,1.1714,1.1715,1.1714,1.1715
EURUSD,20031029,084400,1.1714,1.1716,1.1714,1.1715
EURUSD,20031029,084500,1.1716,1.1717,1.1716,1.1717
EURUSD,20031029,084600,1.1716,1.1717,1.1715,1.1715
EURUSD,20031029,084700,1.1714,1.1714,1.1712,1.1712
EURUSD,20031029,084800,1.1711,1.1712,1.1711,1.1711
EURUSD,20031029,084900,1.1712,1.1712,1.1712,1.1712
EURUSD,20031029,085000,1.1711,1.1711,1.1710,1.1710
EURUSD,20031029,085100,1.1711,1.1712,1.1711,1.1712
EURUSD,20031029,085200,1.1713,1.1715,1.1713,1.1715
EURUSD,20031029,085300,1.1716,1.1717,1.1716,1.1716
EURUSD,20031029,085400,1.1717,1.1717,1.1715,1.1716
EURUSD,20031029,085500,1.1715,1.1715,1.1713,1.1713
EURUSD,20031029,085600,1.1712,1.1712,1.1710,1.1712
EURUSD,20031029,085700,1.1711,1.1712,1.1710,1.1710
EURUSD,20031029,085800,1.1711,1.1713,1.1711,1.1712
EURUSD,20031029,085900,1.1711,1.1711,1.1711,1.1711
EURUSD,20031029,090000,1.1710,1.1710,1.1707,1.1707
EURUSD,20031029,090100,1.1708,1.1710,1.1708,1.1709
EURUSD,20031029,090200,1.1708,1.1708,1.1705,1.1706
EURUSD,20031029,090300,1.1705,1.1708,1.1705,1.1708
EURUSD,20031029,090400,1.1709,1.1711,1.1709,1.1709
EURUSD,20031029,090500,1.1708,1.1708,1.1707,1.1707
EURUSD,20031029,090600,1.1708,1.1710,1.1708,1.1710
EURUSD,20031029,090700,1.1709,1.1711,1.1709,1.1711
EURUSD,20031029,090800,1.1710,1.1712,1.1710,1.1712
EURUSD,20031029,090900,1.1711,1.1712,1.1711,1.1711
EURUSD,20031029,091000,1.1712,1.1715,1.1712,1.1712
EURUSD,20031029,091200,1.1711,1.1712,1.1711,1.1712
EURUSD,20031029,091400,1.1711,1.1711,1.1710,1.1711
EURUSD,20031029,091500,1.1712,1.1712,1.1711,1.1711
EURUSD,20031029,091600,1.1710,1.1710,1.1710,1.1710
EURUSD,20031029,091700,1.1711,1.1711,1.1710,1.1710
EURUSD,20031029,091800,1.1711,1.1711,1.1711,1.1711
EURUSD,20031029,091900,1.1712,1.1712,1.1710,1.1711
EURUSD,20031029,092000,1.1710,1.1710,1.1709,1.1710
EURUSD,20031029,092200,1.1709,1.1710,1.1709,1.1710
EURUSD,20031029,092300,1.1711,1.1714,1.1711,1.1714
EURUSD,20031029,092400,1.1713,1.1713,1.1712,1.1712
EURUSD,20031029,092600,1.1713,1.1713,1.1712,1.1712
EURUSD,20031029,092700,1.1711,1.1712,1.1709,1.1709
EURUSD,20031029,092800,1.1710,1.1710,1.1709,1.1709
EURUSD,20031029,092900,1.1708,1.1708,1.1707,1.1707
EURUSD,20031029,093000,1.1708,1.1709,1.1708,1.1709
EURUSD,20031029,093100,1.1708,1.1708,1.1707,1.1707
EURUSD,20031029,093200,1.1708,1.1710,1.1708,1.1709
EURUSD,20031029,093300,1.1708,1.1708,1.1704,1.1704
EURUSD,20031029,093400,1.1705,1.1705,1.1704,1.1705
EURUSD,20031029,093500,1.1704,1.1705,1.1703,1.1705
EURUSD,20031029,093600,1.1704,1.1704,1.1703,1.1703
EURUSD,20031029,093700,1.1704,1.1707,1.1704,1.1707
EURUSD,20031029,093800,1.1706,1.1706,1.1705,1.1705
EURUSD,20031029,093900,1.1706,1.1706,1.1706,1.1706
EURUSD,20031029,094000,1.1707,1.1707,1.1705,1.1705
EURUSD,20031029,094100,1.1704,1.1705,1.1704,1.1705
EURUSD,20031029,094300,1.1706,1.1707,1.1706,1.1707
EURUSD,20031029,094400,1.1706,1.1706,1.1706,1.1706
EURUSD,20031029,094500,1.1705,1.1705,1.1704,1.1704
EURUSD,20031029,094600,1.1705,1.1706,1.1705,1.1706
EURUSD,20031029,094700,1.1705,1.1706,1.1704,1.1704
EURUSD,20031029,094800,1.1705,1.1705,1.1703,1.1703
EURUSD,20031029,094900,1.1704,1.1705,1.1704,1.1705
EURUSD,20031029,095000,1.1706,1.1707,1.1706,1.1706
EURUSD,20031029,095100,1.1705,1.1705,1.1705,1.1705
EURUSD,20031029,095200,1.1704,1.1705,1.1704,1.1705
EURUSD,20031029,095700,1.1706,1.1707,1.1706,1.1706
EURUSD,20031029,095800,1.1707,1.1707,1.1706,1.1707
EURUSD,20031029,095900,1.1708,1.1709,1.1708,1.1708
EURUSD,20031029,100000,1.1709,1.1710,1.1709,1.1709
EURUSD,20031029,100100,1.1708,1.1709,1.1708,1.1709
EURUSD,20031029,100300,1.1710,1.1710,1.1709,1.1709
EURUSD,20031029,100400,1.1710,1.1711,1.1710,1.1711
EURUSD,20031029,100500,1.1710,1.1712,1.1710,1.1712
EURUSD,20031029,100600,1.1711,1.1712,1.1711,1.1711
EURUSD,20031029,100700,1.1710,1.1710,1.1710,1.1710
EURUSD,20031029,101200,1.1710,1.1712,1.1710,1.1712
EURUSD,20031029,101400,1.1714,1.1714,1.1713,1.1713
EURUSD,20031029,101500,1.1712,1.1713,1.1712,1.1713
EURUSD,20031029,101600,1.1712,1.1712,1.1712,1.1712
EURUSD,20031029,101700,1.1711,1.1711,1.1710,1.1711
EURUSD,20031029,101800,1.1712,1.1712,1.1711,1.1711
EURUSD,20031029,101900,1.1710,1.1711,1.1710,1.1711
EURUSD,20031029,102000,1.1712,1.1712,1.1711,1.1711
EURUSD,20031029,102100,1.1710,1.1711,1.1709,1.1709
EURUSD,20031029,102200,1.1710,1.1710,1.1708,1.1708
EURUSD,20031029,102300,1.1707,1.1707,1.1705,1.1705
EURUSD,20031029,102400,1.1704,1.1705,1.1703,1.1704
EURUSD,20031029,102500,1.1705,1.1705,1.1705,1.1705
EURUSD,20031029,102600,1.1704,1.1704,1.1701,1.1701
EURUSD,20031029,102700,1.1700,1.1701,1.1700,1.1701
EURUSD,20031029,102800,1.1700,1.1700,1.1698,1.1699
EURUSD,20031029,102900,1.1698,1.1698,1.1697,1.1697
EURUSD,20031029,103000,1.1698,1.1698,1.1698,1.1698
EURUSD,20031029,103100,1.1699,1.1700,1.1699,1.1699
EURUSD,20031029,103200,1.1700,1.1700,1.1698,1.1698
EURUSD,20031029,103300,1.1697,1.1698,1.1697,1.1697
EURUSD,20031029,103400,1.1698,1.1698,1.1695,1.1695
EURUSD,20031029,103500,1.1696,1.1698,1.1696,1.1696
EURUSD,20031029,103600,1.1697,1.1699,1.1697,1.1699
EURUSD,20031029,103700,1.1700,1.1700,1.1698,1.1698
EURUSD,20031029,103900,1.1700,1.1701,1.1700,1.1701
EURUSD,20031029,104000,1.1702,1.1702,1.1701,1.1701
EURUSD,20031029,104300,1.1702,1.1702,1.1701,1.1701
EURUSD,20031029,104500,1.1702,1.1705,1.1702,1.1705
EURUSD,20031029,104600,1.1704,1.1704,1.1703,1.1703
EURUSD,20031029,104700,1.1704,1.1704,1.1703,1.1703
EURUSD,20031029,104900,1.1704,1.1705,1.1703,1.1705
EURUSD,20031029,105100,1.1704,1.1704,1.1703,1.1703
EURUSD,20031029,105200,1.1704,1.1704,1.1704,1.1704
EURUSD,20031029,105300,1.1703,1.1703,1.1701,1.1702
EURUSD,20031029,105400,1.1703,1.1703,1.1703,1.1703
EURUSD,20031029,105500,1.1702,1.1702,1.1702,1.1702
EURUSD,20031029,105600,1.1703,1.1703,1.1703,1.1703
EURUSD,20031029,105800,1.1704,1.1705,1.1704,1.1704
EURUSD,20031029,105900,1.1705,1.1705,1.1703,1.1704
EURUSD,20031029,110000,1.1705,1.1705,1.1705,1.1705
EURUSD,20031029,110100,1.1704,1.1704,1.1702,1.1702
EURUSD,20031029,110200,1.1703,1.1703,1.1703,1.1703
EURUSD,20031029,110300,1.1702,1.1705,1.1702,1.1705
EURUSD,20031029,110500,1.1706,1.1707,1.1706,1.1706
EURUSD,20031029,110600,1.1707,1.1707,1.1707,1.1707
EURUSD,20031029,110700,1.1706,1.1706,1.1705,1.1705
EURUSD,20031029,110900,1.1704,1.1704,1.1702,1.1702
EURUSD,20031029,111000,1.1701,1.1702,1.1701,1.1702
EURUSD,20031029,111100,1.1703,1.1704,1.1703,1.1703
EURUSD,20031029,111200,1.1704,1.1704,1.1704,1.1704
EURUSD,20031029,111400,1.1705,1.1705,1.1705,1.1705
EURUSD,20031029,111500,1.1704,1.1704,1.1704,1.1704
EURUSD,20031029,111600,1.1703,1.1704,1.1703,1.1704
EURUSD,20031029,111700,1.1705,1.1705,1.1705,1.1705
EURUSD,20031029,111800,1.1704,1.1705,1.1704,1.1705
EURUSD,20031029,111900,1.1704,1.1704,1.1704,1.1704
EURUSD,20031029,112200,1.1705,1.1705,1.1703,1.1703
EURUSD,20031029,112400,1.1704,1.1704,1.1704,1.1704
EURUSD,20031029,112500,1.1705,1.1705,1.1704,1.1704
EURUSD,20031029,112600,1.1705,1.1705,1.1704,1.1704
EURUSD,20031029,112700,1.1703,1.1703,1.1702,1.1702
EURUSD,20031029,112800,1.1703,1.1703,1.1703,1.1703
EURUSD,20031029,112900,1.1702,1.1702,1.1701,1.1701
EURUSD,20031029,113100,1.1702,1.1702,1.1702,1.1702
EURUSD,20031029,113200,1.1703,1.1705,1.1703,1.1705
EURUSD,20031029,113300,1.1704,1.1704,1.1704,1.1704
EURUSD,20031029,113400,1.1705,1.1705,1.1705,1.1705
EURUSD,20031029,113500,1.1704,1.1704,1.1704,1.1704
EURUSD,20031029,113600,1.1705,1.1705,1.1704,1.1704
EURUSD,20031029,113700,1.1705,1.1705,1.1703,1.1704
EURUSD,20031029,113800,1.1705,1.1706,1.1705,1.1705
EURUSD,20031029,113900,1.1704,1.1704,1.1703,1.1703
EURUSD,20031029,114000,1.1702,1.1704,1.1702,1.1704
EURUSD,20031029,114100,1.1705,1.1705,1.1705,1.1705
EURUSD,20031029,114200,1.1706,1.1706,1.1705,1.1705
EURUSD,20031029,114400,1.1704,1.1705,1.1704,1.1705
EURUSD,20031029,114600,1.1706,1.1708,1.1706,1.1707
EURUSD,20031029,114700,1.1706,1.1706,1.1706,1.1706
EURUSD,20031029,114800,1.1705,1.1706,1.1705,1.1705
EURUSD,20031029,114900,1.1704,1.1704,1.1703,1.1703
EURUSD,20031029,115000,1.1702,1.1702,1.1702,1.1702
EURUSD,20031029,115100,1.1703,1.1705,1.1703,1.1705
EURUSD,20031029,115200,1.1706,1.1708,1.1706,1.1707
EURUSD,20031029,115300,1.1708,1.1708,1.1707,1.1707
EURUSD,20031029,115400,1.1708,1.1710,1.1707,1.1707
EURUSD,20031029,115500,1.1705,1.1706,1.1702,1.1702
EURUSD,20031029,115600,1.1703,1.1703,1.1702,1.1703
EURUSD,20031029,115700,1.1704,1.1707,1.1704,1.1707
EURUSD,20031029,115800,1.1706,1.1709,1.1706,1.1709
EURUSD,20031029,115900,1.1708,1.1710,1.1708,1.1710
EURUSD,20031029,120000,1.1711,1.1712,1.1711,1.1711
EURUSD,20031029,120100,1.1712,1.1712,1.1711,1.1711
EURUSD,20031029,120200,1.1712,1.1712,1.1710,1.1710
EURUSD,20031029,120400,1.1709,1.1709,1.1708,1.1708
EURUSD,20031029,120500,1.1709,1.1709,1.1708,1.1709
EURUSD,20031029,120700,1.1710,1.1710,1.1706,1.1706
EURUSD,20031029,120800,1.1707,1.1707,1.1705,1.1706
EURUSD,20031029,120900,1.1707,1.1707,1.1705,1.1706
EURUSD,20031029,121000,1.1705,1.1705,1.1705,1.1705
EURUSD,20031029,121100,1.1706,1.1708,1.1706,1.1708
EURUSD,20031029,121200,1.1709,1.1709,1.1708,1.1709
EURUSD,20031029,121300,1.1710,1.1713,1.1710,1.1713
EURUSD,20031029,121400,1.1714,1.1714,1.1713,1.1714
EURUSD,20031029,121500,1.1715,1.1715,1.1714,1.1714
EURUSD,20031029,121600,1.1713,1.1713,1.1712,1.1712
EURUSD,20031029,121700,1.1711,1.1711,1.1709,1.1709
EURUSD,20031029,121900,1.1708,1.1708,1.1707,1.1707
EURUSD,20031029,122000,1.1706,1.1707,1.1705,1.1706
EURUSD,20031029,122100,1.1705,1.1707,1.1705,1.1707
EURUSD,20031029,122200,1.1706,1.1707,1.1706,1.1706
EURUSD,20031029,122300,1.1707,1.1710,1.1707,1.1710
EURUSD,20031029,122400,1.1711,1.1714,1.1711,1.1713
EURUSD,20031029,122500,1.1714,1.1714,1.1713,1.1713
EURUSD,20031029,122600,1.1712,1.1713,1.1712,1.1713
EURUSD,20031029,122700,1.1714,1.1714,1.1712,1.1712
EURUSD,20031029,122800,1.1713,1.1713,1.1712,1.1713
EURUSD,20031029,122900,1.1712,1.1712,1.1712,1.1712
EURUSD,20031029,123100,1.1710,1.1712,1.1710,1.1712
EURUSD,20031029,123200,1.1711,1.1712,1.1710,1.1711
EURUSD,20031029,123300,1.1710,1.1710,1.1710,1.1710
EURUSD,20031029,123600,1.1711,1.1711,1.1711,1.1711
EURUSD,20031029,123700,1.1712,1.1712,1.1710,1.1710
EURUSD,20031029,123900,1.1711,1.1711,1.1710,1.1710
EURUSD,20031029,124200,1.1709,1.1709,1.1709,1.1709
EURUSD,20031029,124300,1.1710,1.1710,1.1710,1.1710
EURUSD,20031029,124400,1.1709,1.1709,1.1707,1.1708
EURUSD,20031029,124500,1.1707,1.1708,1.1707,1.1707
EURUSD,20031029,124600,1.1708,1.1708,1.1707,1.1708
EURUSD,20031029,124700,1.1709,1.1709,1.1709,1.1709
EURUSD,20031029,124800,1.1710,1.1711,1.1709,1.1709
EURUSD,20031029,124900,1.1708,1.1709,1.1708,1.1708
EURUSD,20031029,125000,1.1707,1.1707,1.1706,1.1706
EURUSD,20031029,125100,1.1705,1.1705,1.1703,1.1703
EURUSD,20031029,125300,1.1702,1.1703,1.1702,1.1703
EURUSD,20031029,125400,1.1702,1.1703,1.1702,1.1703
EURUSD,20031029,125500,1.1704,1.1705,1.1703,1.1703
EURUSD,20031029,125600,1.1704,1.1704,1.1703,1.1703
EURUSD,20031029,125700,1.1702,1.1702,1.1701,1.1701
EURUSD,20031029,125800,1.1702,1.1703,1.1702,1.1703
EURUSD,20031029,125900,1.1704,1.1705,1.1704,1.1704
EURUSD,20031029,130000,1.1705,1.1705,1.1703,1.1703
EURUSD,20031029,130100,1.1702,1.1702,1.1700,1.1700
EURUSD,20031029,130200,1.1701,1.1701,1.1698,1.1698
EURUSD,20031029,130300,1.1697,1.1698,1.1697,1.1698
EURUSD,20031029,130400,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,130500,1.1697,1.1698,1.1697,1.1698
EURUSD,20031029,130700,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,130800,1.1695,1.1695,1.1692,1.1694
EURUSD,20031029,130900,1.1695,1.1696,1.1695,1.1696
EURUSD,20031029,131000,1.1695,1.1695,1.1694,1.1694
EURUSD,20031029,131100,1.1696,1.1701,1.1696,1.1701
EURUSD,20031029,131200,1.1702,1.1703,1.1702,1.1702
EURUSD,20031029,131300,1.1703,1.1704,1.1703,1.1704
EURUSD,20031029,131400,1.1703,1.1703,1.1703,1.1703
EURUSD,20031029,131500,1.1702,1.1702,1.1701,1.1701
EURUSD,20031029,131600,1.1702,1.1702,1.1701,1.1702
EURUSD,20031029,131700,1.1703,1.1705,1.1702,1.1705
EURUSD,20031029,131800,1.1704,1.1704,1.1703,1.1703
EURUSD,20031029,131900,1.1702,1.1702,1.1701,1.1701
EURUSD,20031029,132000,1.1700,1.1701,1.1700,1.1701
EURUSD,20031029,132100,1.1700,1.1702,1.1700,1.1701
EURUSD,20031029,132400,1.1700,1.1701,1.1700,1.1701
EURUSD,20031029,132500,1.1700,1.1701,1.1700,1.1700
EURUSD,20031029,132600,1.1701,1.1701,1.1700,1.1701
EURUSD,20031029,132800,1.1702,1.1702,1.1702,1.1702
EURUSD,20031029,132900,1.1703,1.1703,1.1701,1.1701
EURUSD,20031029,133000,1.1700,1.1700,1.1697,1.1697
EURUSD,20031029,133100,1.1696,1.1698,1.1695,1.1695
EURUSD,20031029,133200,1.1696,1.1696,1.1694,1.1695
EURUSD,20031029,133300,1.1696,1.1696,1.1694,1.1695
EURUSD,20031029,133400,1.1696,1.1696,1.1694,1.1695
EURUSD,20031029,133500,1.1694,1.1694,1.1691,1.1692
EURUSD,20031029,133600,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,133700,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,133800,1.1695,1.1696,1.1694,1.1695
EURUSD,20031029,133900,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,134000,1.1695,1.1695,1.1694,1.1695
EURUSD,20031029,134100,1.1694,1.1696,1.1694,1.1695
EURUSD,20031029,134200,1.1696,1.1696,1.1696,1.1696
EURUSD,20031029,134400,1.1697,1.1698,1.1697,1.1698
EURUSD,20031029,134500,1.1699,1.1699,1.1696,1.1696
EURUSD,20031029,134600,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,134700,1.1695,1.1699,1.1695,1.1699
EURUSD,20031029,134800,1.1698,1.1698,1.1698,1.1698
EURUSD,20031029,134900,1.1699,1.1701,1.1699,1.1700
EURUSD,20031029,135200,1.1699,1.1699,1.1699,1.1699
EURUSD,20031029,135300,1.1700,1.1700,1.1699,1.1699
EURUSD,20031029,135400,1.1698,1.1698,1.1695,1.1695
EURUSD,20031029,135500,1.1694,1.1694,1.1693,1.1693
EURUSD,20031029,135600,1.1692,1.1693,1.1691,1.1693
EURUSD,20031029,135700,1.1694,1.1696,1.1694,1.1695
EURUSD,20031029,135800,1.1696,1.1697,1.1696,1.1697
EURUSD,20031029,135900,1.1698,1.1698,1.1696,1.1696
EURUSD,20031029,140000,1.1695,1.1695,1.1691,1.1692
EURUSD,20031029,140100,1.1693,1.1693,1.1692,1.1693
EURUSD,20031029,140200,1.1692,1.1692,1.1689,1.1689
EURUSD,20031029,140300,1.1690,1.1691,1.1689,1.1691
EURUSD,20031029,140400,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,140500,1.1691,1.1691,1.1689,1.1689
EURUSD,20031029,140600,1.1688,1.1688,1.1685,1.1686
EURUSD,20031029,140700,1.1685,1.1685,1.1684,1.1685
EURUSD,20031029,140800,1.1684,1.1686,1.1684,1.1684
EURUSD,20031029,140900,1.1685,1.1686,1.1685,1.1686
EURUSD,20031029,141000,1.1687,1.1687,1.1684,1.1685
EURUSD,20031029,141100,1.1686,1.1686,1.1684,1.1686
EURUSD,20031029,141200,1.1685,1.1685,1.1684,1.1684
EURUSD,20031029,141300,1.1683,1.1684,1.1682,1.1682
EURUSD,20031029,141500,1.1681,1.1682,1.1681,1.1682
EURUSD,20031029,141600,1.1681,1.1682,1.1681,1.1682
EURUSD,20031029,141700,1.1683,1.1684,1.1683,1.1683
EURUSD,20031029,141800,1.1684,1.1684,1.1682,1.1682
EURUSD,20031029,141900,1.1683,1.1684,1.1683,1.1683
EURUSD,20031029,142000,1.1684,1.1687,1.1684,1.1687
EURUSD,20031029,142100,1.1686,1.1686,1.1684,1.1684
EURUSD,20031029,142200,1.1683,1.1683,1.1681,1.1682
EURUSD,20031029,142300,1.1681,1.1681,1.1680,1.1681
EURUSD,20031029,142400,1.1682,1.1684,1.1682,1.1682
EURUSD,20031029,142500,1.1681,1.1682,1.1681,1.1682
EURUSD,20031029,142600,1.1683,1.1683,1.1682,1.1682
EURUSD,20031029,142700,1.1683,1.1684,1.1683,1.1684
EURUSD,20031029,142800,1.1685,1.1686,1.1684,1.1684
EURUSD,20031029,142900,1.1683,1.1684,1.1683,1.1684
EURUSD,20031029,143000,1.1683,1.1684,1.1683,1.1683
EURUSD,20031029,143100,1.1682,1.1682,1.1681,1.1681
EURUSD,20031029,143200,1.1680,1.1680,1.1679,1.1679
EURUSD,20031029,143300,1.1680,1.1682,1.1680,1.1681
EURUSD,20031029,143400,1.1680,1.1682,1.1680,1.1681
EURUSD,20031029,143500,1.1682,1.1683,1.1682,1.1683
EURUSD,20031029,143600,1.1684,1.1684,1.1684,1.1684
EURUSD,20031029,144000,1.1683,1.1683,1.1682,1.1682
EURUSD,20031029,144100,1.1681,1.1682,1.1681,1.1682
EURUSD,20031029,144200,1.1681,1.1682,1.1680,1.1682
EURUSD,20031029,144300,1.1683,1.1684,1.1683,1.1684
EURUSD,20031029,144500,1.1685,1.1686,1.1684,1.1684
EURUSD,20031029,144600,1.1683,1.1684,1.1682,1.1684
EURUSD,20031029,144700,1.1683,1.1684,1.1683,1.1684
EURUSD,20031029,144800,1.1683,1.1684,1.1683,1.1683
EURUSD,20031029,144900,1.1684,1.1685,1.1683,1.1685
EURUSD,20031029,145000,1.1686,1.1686,1.1685,1.1685
EURUSD,20031029,145100,1.1686,1.1686,1.1686,1.1686
EURUSD,20031029,145200,1.1687,1.1688,1.1687,1.1688
EURUSD,20031029,145300,1.1689,1.1691,1.1689,1.1691
EURUSD,20031029,145400,1.1690,1.1690,1.1688,1.1688
EURUSD,20031029,145500,1.1687,1.1688,1.1687,1.1688
EURUSD,20031029,145600,1.1689,1.1691,1.1689,1.1691
EURUSD,20031029,145700,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,145800,1.1692,1.1694,1.1692,1.1694
EURUSD,20031029,145900,1.1695,1.1695,1.1694,1.1694
EURUSD,20031029,150000,1.1695,1.1697,1.1695,1.1695
EURUSD,20031029,150100,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,150200,1.1695,1.1695,1.1694,1.1694
EURUSD,20031029,150300,1.1695,1.1696,1.1695,1.1695
EURUSD,20031029,150400,1.1694,1.1695,1.1694,1.1695
EURUSD,20031029,150500,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,150600,1.1693,1.1693,1.1689,1.1689
EURUSD,20031029,150700,1.1688,1.1690,1.1687,1.1690
EURUSD,20031029,150800,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,150900,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,151000,1.1692,1.1692,1.1691,1.1692
EURUSD,20031029,151100,1.1693,1.1694,1.1691,1.1691
EURUSD,20031029,151200,1.1690,1.1690,1.1689,1.1689
EURUSD,20031029,151300,1.1688,1.1691,1.1688,1.1691
EURUSD,20031029,151500,1.1690,1.1690,1.1687,1.1689
EURUSD,20031029,151600,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,151700,1.1690,1.1691,1.1690,1.1690
EURUSD,20031029,151800,1.1691,1.1691,1.1691,1.1691
EURUSD,20031029,151900,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,152000,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,152100,1.1692,1.1692,1.1691,1.1691
EURUSD,20031029,152200,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,152300,1.1692,1.1694,1.1692,1.1694
EURUSD,20031029,152400,1.1693,1.1694,1.1693,1.1694
EURUSD,20031029,152500,1.1695,1.1696,1.1694,1.1694
EURUSD,20031029,152600,1.1693,1.1693,1.1690,1.1691
EURUSD,20031029,152700,1.1692,1.1693,1.1691,1.1693
EURUSD,20031029,152800,1.1692,1.1692,1.1691,1.1692
EURUSD,20031029,152900,1.1691,1.1692,1.1691,1.1691
EURUSD,20031029,153000,1.1692,1.1693,1.1692,1.1693
EURUSD,20031029,153100,1.1692,1.1692,1.1691,1.1691
EURUSD,20031029,153200,1.1692,1.1692,1.1692,1.1692
EURUSD,20031029,153300,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,153400,1.1692,1.1692,1.1691,1.1691
EURUSD,20031029,153500,1.1692,1.1692,1.1690,1.1690
EURUSD,20031029,153600,1.1691,1.1692,1.1691,1.1691
EURUSD,20031029,153700,1.1692,1.1692,1.1691,1.1692
EURUSD,20031029,153900,1.1691,1.1692,1.1691,1.1691
EURUSD,20031029,154000,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,154100,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,154200,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,154300,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,154400,1.1690,1.1690,1.1689,1.1689
EURUSD,20031029,154500,1.1688,1.1689,1.1688,1.1688
EURUSD,20031029,154600,1.1687,1.1687,1.1684,1.1684
EURUSD,20031029,154700,1.1685,1.1686,1.1684,1.1686
EURUSD,20031029,154800,1.1685,1.1690,1.1685,1.1690
EURUSD,20031029,154900,1.1691,1.1694,1.1691,1.1693
EURUSD,20031029,155000,1.1694,1.1698,1.1694,1.1696
EURUSD,20031029,155100,1.1697,1.1701,1.1697,1.1699
EURUSD,20031029,155200,1.1698,1.1699,1.1698,1.1699
EURUSD,20031029,155300,1.1700,1.1701,1.1699,1.1701
EURUSD,20031029,155400,1.1700,1.1701,1.1698,1.1698
EURUSD,20031029,155500,1.1699,1.1702,1.1699,1.1701
EURUSD,20031029,155600,1.1702,1.1703,1.1701,1.1701
EURUSD,20031029,155700,1.1700,1.1700,1.1699,1.1700
EURUSD,20031029,155800,1.1701,1.1702,1.1700,1.1700
EURUSD,20031029,155900,1.1699,1.1701,1.1698,1.1698
EURUSD,20031029,160000,1.1699,1.1700,1.1695,1.1695
EURUSD,20031029,160100,1.1694,1.1694,1.1693,1.1693
EURUSD,20031029,160200,1.1692,1.1692,1.1691,1.1691
EURUSD,20031029,160300,1.1690,1.1691,1.1689,1.1690
EURUSD,20031029,160400,1.1691,1.1693,1.1691,1.1693
EURUSD,20031029,160500,1.1692,1.1692,1.1689,1.1690
EURUSD,20031029,160600,1.1689,1.1689,1.1684,1.1684
EURUSD,20031029,160700,1.1685,1.1687,1.1685,1.1686
EURUSD,20031029,160800,1.1685,1.1686,1.1683,1.1684
EURUSD,20031029,160900,1.1685,1.1686,1.1682,1.1684
EURUSD,20031029,161000,1.1685,1.1686,1.1682,1.1682
EURUSD,20031029,161100,1.1683,1.1684,1.1683,1.1684
EURUSD,20031029,161200,1.1685,1.1685,1.1684,1.1684
EURUSD,20031029,161300,1.1685,1.1686,1.1685,1.1686
EURUSD,20031029,161400,1.1685,1.1685,1.1681,1.1681
EURUSD,20031029,161500,1.1682,1.1684,1.1682,1.1683
EURUSD,20031029,161600,1.1682,1.1684,1.1682,1.1684
EURUSD,20031029,161700,1.1685,1.1686,1.1685,1.1685
EURUSD,20031029,161800,1.1684,1.1684,1.1682,1.1683
EURUSD,20031029,161900,1.1684,1.1686,1.1684,1.1686
EURUSD,20031029,162000,1.1685,1.1686,1.1685,1.1686
EURUSD,20031029,162100,1.1685,1.1686,1.1685,1.1686
EURUSD,20031029,162200,1.1687,1.1689,1.1687,1.1689
EURUSD,20031029,162300,1.1688,1.1691,1.1687,1.1691
EURUSD,20031029,162400,1.1690,1.1691,1.1689,1.1691
EURUSD,20031029,162500,1.1690,1.1693,1.1690,1.1693
EURUSD,20031029,162600,1.1694,1.1697,1.1694,1.1695
EURUSD,20031029,162700,1.1696,1.1696,1.1695,1.1696
EURUSD,20031029,162800,1.1697,1.1698,1.1696,1.1696
EURUSD,20031029,162900,1.1697,1.1700,1.1697,1.1700
EURUSD,20031029,163000,1.1701,1.1701,1.1698,1.1698
EURUSD,20031029,163100,1.1699,1.1701,1.1698,1.1699
EURUSD,20031029,163200,1.1698,1.1698,1.1694,1.1694
EURUSD,20031029,163300,1.1695,1.1697,1.1695,1.1696
EURUSD,20031029,163400,1.1697,1.1700,1.1697,1.1699
EURUSD,20031029,163500,1.1698,1.1698,1.1696,1.1697
EURUSD,20031029,163600,1.1696,1.1697,1.1696,1.1697
EURUSD,20031029,163700,1.1698,1.1701,1.1698,1.1698
EURUSD,20031029,163800,1.1697,1.1698,1.1697,1.1698
EURUSD,20031029,163900,1.1697,1.1698,1.1696,1.1698
EURUSD,20031029,164000,1.1699,1.1700,1.1698,1.1700
EURUSD,20031029,164100,1.1701,1.1701,1.1699,1.1699
EURUSD,20031029,164200,1.1700,1.1704,1.1700,1.1704
EURUSD,20031029,164300,1.1705,1.1705,1.1704,1.1705
EURUSD,20031029,164400,1.1706,1.1706,1.1703,1.1703
EURUSD,20031029,164500,1.1704,1.1704,1.1701,1.1701
EURUSD,20031029,164600,1.1700,1.1701,1.1694,1.1694
EURUSD,20031029,164700,1.1693,1.1695,1.1692,1.1695
EURUSD,20031029,164800,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,165000,1.1693,1.1694,1.1692,1.1692
EURUSD,20031029,165100,1.1691,1.1691,1.1689,1.1689
EURUSD,20031029,165200,1.1690,1.1690,1.1689,1.1690
EURUSD,20031029,165300,1.1689,1.1690,1.1689,1.1689
EURUSD,20031029,165400,1.1690,1.1690,1.1689,1.1689
EURUSD,20031029,165500,1.1690,1.1690,1.1689,1.1690
EURUSD,20031029,165600,1.1689,1.1692,1.1689,1.1692
EURUSD,20031029,165700,1.1691,1.1692,1.1691,1.1692
EURUSD,20031029,165900,1.1691,1.1691,1.1689,1.1690
EURUSD,20031029,170000,1.1689,1.1689,1.1689,1.1689
EURUSD,20031029,170100,1.1690,1.1691,1.1690,1.1691
EURUSD,20031029,170200,1.1692,1.1694,1.1692,1.1693
EURUSD,20031029,170300,1.1692,1.1695,1.1692,1.1694
EURUSD,20031029,170400,1.1693,1.1693,1.1693,1.1693
EURUSD,20031029,170500,1.1692,1.1694,1.1691,1.1694
EURUSD,20031029,170600,1.1695,1.1696,1.1695,1.1696
EURUSD,20031029,170800,1.1695,1.1696,1.1694,1.1696
EURUSD,20031029,171000,1.1695,1.1695,1.1695,1.1695
EURUSD,20031029,171100,1.1696,1.1696,1.1694,1.1694
EURUSD,20031029,171200,1.1693,1.1693,1.1691,1.1693
EURUSD,20031029,171300,1.1692,1.1694,1.1691,1.1694
EURUSD,20031029,171400,1.1695,1.1696,1.1695,1.1696
EURUSD,20031029,171500,1.1695,1.1696,1.1695,1.1696
EURUSD,20031029,171600,1.1697,1.1698,1.1697,1.1698
EURUSD,20031029,171700,1.1699,1.1707,1.1699,1.1707
EURUSD,20031029,171800,1.1708,1.1709,1.1706,1.1706
EURUSD,20031029,171900,1.1707,1.1707,1.1704,1.1704
EURUSD,20031029,172000,1.1703,1.1703,1.1702,1.1702
EURUSD,20031029,172100,1.1701,1.1701,1.1699,1.1699
EURUSD,20031029,172200,1.1698,1.1699,1.1696,1.1696
EURUSD,20031029,172300,1.1695,1.1696,1.1693,1.1694
EURUSD,20031029,172400,1.1695,1.1695,1.1694,1.1695
EURUSD,20031029,172500,1.1694,1.1696,1.1694,1.1696
EURUSD,20031029,172600,1.1697,1.1697,1.1696,1.1696
EURUSD,20031029,172700,1.1695,1.1697,1.1695,1.1696
EURUSD,20031029,172800,1.1695,1.1695,1.1695,1.1695
EURUSD,20031029,172900,1.1696,1.1696,1.1695,1.1696
EURUSD,20031029,173000,1.1695,1.1695,1.1693,1.1694
EURUSD,20031029,173100,1.1695,1.1696,1.1695,1.1696
EURUSD,20031029,173200,1.1697,1.1697,1.1697,1.1697
EURUSD,20031029,173300,1.1696,1.1700,1.1696,1.1699
EURUSD,20031029,173400,1.1700,1.1701,1.1699,1.1700
EURUSD,20031029,173500,1.1699,1.1701,1.1698,1.1698
EURUSD,20031029,173600,1.1697,1.1698,1.1694,1.1694
EURUSD,20031029,173700,1.1693,1.1695,1.1692,1.1695
EURUSD,20031029,173800,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,173900,1.1693,1.1694,1.1693,1.1693
EURUSD,20031029,174000,1.1692,1.1694,1.1692,1.1693
EURUSD,20031029,174100,1.1694,1.1696,1.1694,1.1695
EURUSD,20031029,174200,1.1694,1.1694,1.1694,1.1694
EURUSD,20031029,174300,1.1695,1.1695,1.1694,1.1694
EURUSD,20031029,174500,1.1695,1.1695,1.1694,1.1694
EURUSD,20031029,174600,1.1695,1.1696,1.1695,1.1696
EURUSD,20031029,174700,1.1695,1.1695,1.1695,1.1695
EURUSD,20031029,174800,1.1696,1.1696,1.1693,1.1693
EURUSD,20031029,174900,1.1692,1.1692,1.1689,1.1690
EURUSD,20031029,175000,1.1689,1.1691,1.1689,1.1690
EURUSD,20031029,175100,1.1689,1.1691,1.1687,1.1691
EURUSD,20031029,175200,1.1690,1.1690,1.1689,1.1689
EURUSD,20031029,175300,1.1688,1.1688,1.1687,1.1688
EURUSD,20031029,175400,1.1687,1.1687,1.1687,1.1687
EURUSD,20031029,175500,1.1686,1.1686,1.1686,1.1686
EURUSD,20031029,175600,1.1685,1.1686,1.1684,1.1684
EURUSD,20031029,175700,1.1685,1.1685,1.1685,1.1685
EURUSD,20031029,175800,1.1684,1.1684,1.1682,1.1682
EURUSD,20031029,175900,1.1683,1.1683,1.1677,1.1678
EURUSD,20031029,180000,1.1677,1.1677,1.1672,1.1675
EURUSD,20031029,180100,1.1674,1.1676,1.1674,1.1675
EURUSD,20031029,180200,1.1676,1.1676,1.1675,1.1675
EURUSD,20031029,180300,1.1676,1.1676,1.1675,1.1676
EURUSD,20031029,180400,1.1677,1.1684,1.1677,1.1684
EURUSD,20031029,180500,1.1682,1.1682,1.1680,1.1682
EURUSD,20031029,180600,1.1681,1.1682,1.1681,1.1681
EURUSD,20031029,180700,1.1682,1.1683,1.1680,1.1680
EURUSD,20031029,180800,1.1681,1.1681,1.1679,1.1680
EURUSD,20031029,180900,1.1681,1.1681,1.1678,1.1678
EURUSD,20031029,181000,1.1679,1.1681,1.1679,1.1681
EURUSD,20031029,181100,1.1680,1.1682,1.1680,1.1682
EURUSD,20031029,181200,1.1681,1.1681,1.1678,1.1679
EURUSD,20031029,181300,1.1680,1.1681,1.1680,1.1681
EURUSD,20031029,181400,1.1680,1.1681,1.1680,1.1680
EURUSD,20031029,181500,1.1681,1.1681,1.1681,1.1681
EURUSD,20031029,181600,1.1680,1.1681,1.1679,1.1679
EURUSD,20031029,181700,1.1680,1.1680,1.1676,1.1676
EURUSD,20031029,181800,1.1677,1.1678,1.1676,1.1677
EURUSD,20031029,181900,1.1678,1.1679,1.1678,1.1679
EURUSD,20031029,182000,1.1680,1.1680,1.1678,1.1678
EURUSD,20031029,182100,1.1677,1.1678,1.1677,1.1678
EURUSD,20031029,182200,1.1677,1.1681,1.1677,1.1681
EURUSD,20031029,182300,1.1680,1.1681,1.1680,1.1681
EURUSD,20031029,182400,1.1682,1.1682,1.1680,1.1680
EURUSD,20031029,182500,1.1679,1.1679,1.1677,1.1677
EURUSD,20031029,182600,1.1678,1.1679,1.1678,1.1679
EURUSD,20031029,182700,1.1678,1.1679,1.1677,1.1677
EURUSD,20031029,182800,1.1676,1.1676,1.1675,1.1675
EURUSD,20031029,182900,1.1674,1.1675,1.1674,1.1674
EURUSD,20031029,183000,1.1675,1.1675,1.1675,1.1675
EURUSD,20031029,183100,1.1674,1.1674,1.1674,1.1674
EURUSD,20031029,183200,1.1675,1.1675,1.1674,1.1675
EURUSD,20031029,183300,1.1676,1.1676,1.1676,1.1676
EURUSD,20031029,183400,1.1675,1.1676,1.1675,1.1675
EURUSD,20031029,183500,1.1674,1.1675,1.1673,1.1675
EURUSD,20031029,183600,1.1674,1.1675,1.1674,1.1675
EURUSD,20031029,183700,1.1674,1.1675,1.1674,1.1675
EURUSD,20031029,183800,1.1673,1.1674,1.1672,1.1674
EURUSD,20031029,183900,1.1675,1.1675,1.1675,1.1675
EURUSD,20031029,184100,1.1674,1.1675,1.1674,1.1675
EURUSD,20031029,184200,1.1674,1.1675,1.1673,1.1674
EURUSD,20031029,184300,1.1673,1.1673,1.1672,1.1673
EURUSD,20031029,184400,1.1672,1.1672,1.1671,1.1671
EURUSD,20031029,184500,1.1672,1.1672,1.1671,1.1672
EURUSD,20031029,184600,1.1673,1.1675,1.1673,1.1675
EURUSD,20031029,184700,1.1674,1.1674,1.1673,1.1673
EURUSD,20031029,184800,1.1674,1.1674,1.1672,1.1673
EURUSD,20031029,185000,1.1674,1.1674,1.1674,1.1674
EURUSD,20031029,185100,1.1675,1.1677,1.1674,1.1676
EURUSD,20031029,185200,1.1677,1.1678,1.1677,1.1677
EURUSD,20031029,185300,1.1678,1.1678,1.1676,1.1676
EURUSD,20031029,185400,1.1677,1.1677,1.1676,1.1676
EURUSD,20031029,185500,1.1675,1.1675,1.1674,1.1675
EURUSD,20031029,185700,1.1674,1.1674,1.1673,1.1673
EURUSD,20031029,185800,1.1674,1.1674,1.1674,1.1674
EURUSD,20031029,185900,1.1675,1.1676,1.1675,1.1676
EURUSD,20031029,190000,1.1675,1.1675,1.1675,1.1675
EURUSD,20031029,190400,1.1674,1.1674,1.1673,1.1673
EURUSD,20031029,190500,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,190600,1.1671,1.1673,1.1671,1.1671
EURUSD,20031029,190700,1.1672,1.1672,1.1667,1.1667
EURUSD,20031029,190800,1.1668,1.1668,1.1666,1.1666
EURUSD,20031029,190900,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,191000,1.1668,1.1668,1.1666,1.1666
EURUSD,20031029,191100,1.1667,1.1671,1.1667,1.1671
EURUSD,20031029,191200,1.1672,1.1672,1.1670,1.1670
EURUSD,20031029,191300,1.1671,1.1672,1.1669,1.1669
EURUSD,20031029,191400,1.1668,1.1668,1.1666,1.1666
EURUSD,20031029,191500,1.1667,1.1669,1.1667,1.1668
EURUSD,20031029,191600,1.1667,1.1667,1.1666,1.1667
EURUSD,20031029,191700,1.1668,1.1668,1.1668,1.1668
EURUSD,20031029,191800,1.1667,1.1667,1.1666,1.1666
EURUSD,20031029,191900,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,192000,1.1668,1.1668,1.1668,1.1668
EURUSD,20031029,192200,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,192300,1.1668,1.1668,1.1667,1.1668
EURUSD,20031029,192500,1.1669,1.1669,1.1668,1.1668
EURUSD,20031029,193000,1.1668,1.1668,1.1668,1.1668
EURUSD,20031029,193100,1.1667,1.1668,1.1667,1.1668
EURUSD,20031029,193200,1.1667,1.1668,1.1667,1.1668
EURUSD,20031029,193400,1.1669,1.1670,1.1668,1.1669
EURUSD,20031029,193500,1.1670,1.1671,1.1670,1.1671
EURUSD,20031029,193600,1.1670,1.1671,1.1670,1.1671
EURUSD,20031029,193700,1.1672,1.1672,1.1671,1.1671
EURUSD,20031029,193800,1.1670,1.1671,1.1670,1.1671
EURUSD,20031029,193900,1.1672,1.1672,1.1671,1.1672
EURUSD,20031029,194200,1.1671,1.1671,1.1671,1.1671
EURUSD,20031029,194300,1.1670,1.1671,1.1669,1.1670
EURUSD,20031029,194400,1.1671,1.1671,1.1670,1.1670
EURUSD,20031029,194600,1.1668,1.1668,1.1666,1.1666
EURUSD,20031029,194700,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,194800,1.1666,1.1666,1.1665,1.1666
EURUSD,20031029,195000,1.1667,1.1667,1.1666,1.1666
EURUSD,20031029,195200,1.1667,1.1668,1.1667,1.1668
EURUSD,20031029,195300,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,195400,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,195600,1.1667,1.1667,1.1666,1.1666
EURUSD,20031029,195700,1.1667,1.1667,1.1666,1.1666
EURUSD,20031029,195900,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,200000,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,200100,1.1667,1.1668,1.1666,1.1668
EURUSD,20031029,200200,1.1667,1.1669,1.1667,1.1669
EURUSD,20031029,200300,1.1670,1.1670,1.1669,1.1670
EURUSD,20031029,200400,1.1671,1.1673,1.1671,1.1673
EURUSD,20031029,200500,1.1672,1.1673,1.1672,1.1673
EURUSD,20031029,200600,1.1672,1.1672,1.1669,1.1669
EURUSD,20031029,200700,1.1668,1.1671,1.1667,1.1671
EURUSD,20031029,200800,1.1672,1.1675,1.1672,1.1675
EURUSD,20031029,200900,1.1674,1.1675,1.1673,1.1673
EURUSD,20031029,201000,1.1672,1.1672,1.1671,1.1671
EURUSD,20031029,201100,1.1670,1.1672,1.1670,1.1671
EURUSD,20031029,201200,1.1672,1.1673,1.1672,1.1673
EURUSD,20031029,201300,1.1674,1.1674,1.1674,1.1674
EURUSD,20031029,201400,1.1673,1.1673,1.1673,1.1673
EURUSD,20031029,201500,1.1672,1.1675,1.1672,1.1675
EURUSD,20031029,201600,1.1674,1.1676,1.1674,1.1675
EURUSD,20031029,201700,1.1676,1.1676,1.1676,1.1676
EURUSD,20031029,201800,1.1677,1.1678,1.1676,1.1678
EURUSD,20031029,201900,1.1677,1.1679,1.1677,1.1677
EURUSD,20031029,202000,1.1678,1.1678,1.1675,1.1675
EURUSD,20031029,202100,1.1674,1.1674,1.1668,1.1669
EURUSD,20031029,202200,1.1670,1.1670,1.1668,1.1669
EURUSD,20031029,202300,1.1668,1.1670,1.1668,1.1669
EURUSD,20031029,202400,1.1670,1.1670,1.1669,1.1670
EURUSD,20031029,202500,1.1669,1.1669,1.1669,1.1669
EURUSD,20031029,202600,1.1670,1.1671,1.1670,1.1670
EURUSD,20031029,202800,1.1671,1.1671,1.1668,1.1668
EURUSD,20031029,202900,1.1667,1.1668,1.1667,1.1668
EURUSD,20031029,203000,1.1669,1.1670,1.1669,1.1670
EURUSD,20031029,203100,1.1671,1.1671,1.1670,1.1671
EURUSD,20031029,203200,1.1670,1.1671,1.1670,1.1671
EURUSD,20031029,203300,1.1670,1.1670,1.1670,1.1670
EURUSD,20031029,203600,1.1671,1.1672,1.1671,1.1672
EURUSD,20031029,203700,1.1671,1.1672,1.1671,1.1671
EURUSD,20031029,203800,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,204000,1.1673,1.1673,1.1672,1.1673
EURUSD,20031029,204200,1.1674,1.1674,1.1674,1.1674
EURUSD,20031029,204300,1.1675,1.1675,1.1674,1.1674
EURUSD,20031029,204400,1.1673,1.1673,1.1673,1.1673
EURUSD,20031029,204500,1.1674,1.1675,1.1674,1.1675
EURUSD,20031029,204600,1.1674,1.1675,1.1673,1.1673
EURUSD,20031029,204700,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,204800,1.1671,1.1672,1.1671,1.1671
EURUSD,20031029,204900,1.1672,1.1672,1.1671,1.1671
EURUSD,20031029,205000,1.1672,1.1672,1.1670,1.1670
EURUSD,20031029,205100,1.1669,1.1670,1.1669,1.1670
EURUSD,20031029,205200,1.1671,1.1671,1.1670,1.1671
EURUSD,20031029,205300,1.1670,1.1670,1.1670,1.1670
EURUSD,20031029,205400,1.1671,1.1671,1.1670,1.1671
EURUSD,20031029,205500,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,205600,1.1671,1.1672,1.1671,1.1672
EURUSD,20031029,205800,1.1671,1.1672,1.1671,1.1672
EURUSD,20031029,205900,1.1671,1.1671,1.1670,1.1670
EURUSD,20031029,210000,1.1671,1.1671,1.1671,1.1671
EURUSD,20031029,210300,1.1672,1.1672,1.1672,1.1672
EURUSD,20031029,210500,1.1671,1.1672,1.1671,1.1672
EURUSD,20031029,210600,1.1671,1.1672,1.1671,1.1672
EURUSD,20031029,211000,1.1673,1.1673,1.1672,1.1672
EURUSD,20031029,211100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031029,211400,1.1670,1.1671,1.1670,1.1671
EURUSD,20031029,211600,1.1670,1.1670,1.1670,1.1670
EURUSD,20031029,211700,1.1671,1.1671,1.1671,1.1671
EURUSD,20031029,212200,1.1671,1.1671,1.1671,1.1671
EURUSD,20031029,212300,1.1670,1.1671,1.1670,1.1671
EURUSD,20031029,212400,1.1670,1.1670,1.1668,1.1668
EURUSD,20031029,212500,1.1669,1.1669,1.1668,1.1668
EURUSD,20031029,212600,1.1669,1.1669,1.1668,1.1668
EURUSD,20031029,213000,1.1667,1.1668,1.1667,1.1668
EURUSD,20031029,213100,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,213200,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,213300,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,213400,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,213500,1.1665,1.1666,1.1665,1.1665
EURUSD,20031029,213600,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,213700,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,213900,1.1666,1.1666,1.1665,1.1665
EURUSD,20031029,214000,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,214100,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,214200,1.1666,1.1666,1.1665,1.1666
EURUSD,20031029,214500,1.1665,1.1666,1.1665,1.1665
EURUSD,20031029,214600,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,215100,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,215600,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,215800,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,215900,1.1668,1.1668,1.1667,1.1667
EURUSD,20031029,220000,1.1668,1.1668,1.1667,1.1667
EURUSD,20031029,220100,1.1668,1.1668,1.1668,1.1668
EURUSD,20031029,220400,1.1667,1.1667,1.1667,1.1667
EURUSD,20031029,220500,1.1666,1.1666,1.1666,1.1666
EURUSD,20031029,220600,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,221000,1.1664,1.1665,1.1664,1.1665
EURUSD,20031029,221300,1.1664,1.1664,1.1664,1.1664
EURUSD,20031029,221500,1.1665,1.1665,1.1663,1.1664
EURUSD,20031029,221600,1.1663,1.1664,1.1663,1.1664
EURUSD,20031029,222100,1.1664,1.1664,1.1662,1.1662
EURUSD,20031029,222200,1.1663,1.1663,1.1663,1.1663
EURUSD,20031029,222700,1.1662,1.1662,1.1661,1.1661
EURUSD,20031029,222900,1.1660,1.1660,1.1660,1.1660
EURUSD,20031029,223000,1.1661,1.1661,1.1660,1.1660
EURUSD,20031029,223100,1.1661,1.1661,1.1660,1.1660
EURUSD,20031029,223200,1.1661,1.1661,1.1659,1.1659
EURUSD,20031029,223500,1.1660,1.1661,1.1660,1.1660
EURUSD,20031029,223600,1.1661,1.1661,1.1660,1.1660
EURUSD,20031029,223700,1.1661,1.1661,1.1660,1.1660
EURUSD,20031029,223800,1.1661,1.1662,1.1661,1.1662
EURUSD,20031029,223900,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,224000,1.1662,1.1662,1.1661,1.1661
EURUSD,20031029,224300,1.1662,1.1662,1.1662,1.1662
EURUSD,20031029,224400,1.1663,1.1663,1.1662,1.1662
EURUSD,20031029,224500,1.1663,1.1663,1.1662,1.1662
EURUSD,20031029,224800,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,225100,1.1662,1.1662,1.1662,1.1662
EURUSD,20031029,225200,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,225400,1.1662,1.1662,1.1661,1.1661
EURUSD,20031029,225500,1.1662,1.1662,1.1662,1.1662
EURUSD,20031029,225700,1.1661,1.1662,1.1661,1.1662
EURUSD,20031029,225800,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,225900,1.1662,1.1662,1.1661,1.1661
EURUSD,20031029,230400,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,230500,1.1660,1.1660,1.1660,1.1660
EURUSD,20031029,230700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,231200,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,231300,1.1662,1.1662,1.1660,1.1660
EURUSD,20031029,231500,1.1659,1.1659,1.1658,1.1658
EURUSD,20031029,231600,1.1659,1.1662,1.1659,1.1662
EURUSD,20031029,231700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031029,231800,1.1660,1.1661,1.1660,1.1661
EURUSD,20031029,232300,1.1662,1.1663,1.1662,1.1663
EURUSD,20031029,232500,1.1662,1.1663,1.1662,1.1663
EURUSD,20031029,232600,1.1662,1.1662,1.1662,1.1662
EURUSD,20031029,232800,1.1663,1.1663,1.1663,1.1663
EURUSD,20031029,232900,1.1662,1.1663,1.1662,1.1663
EURUSD,20031029,233000,1.1664,1.1664,1.1664,1.1664
EURUSD,20031029,233100,1.1663,1.1664,1.1662,1.1664
EURUSD,20031029,233200,1.1663,1.1663,1.1662,1.1662
EURUSD,20031029,233500,1.1663,1.1664,1.1663,1.1664
EURUSD,20031029,233700,1.1663,1.1664,1.1663,1.1664
EURUSD,20031029,233900,1.1665,1.1665,1.1664,1.1665
EURUSD,20031029,234000,1.1664,1.1664,1.1664,1.1664
EURUSD,20031029,234100,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,234200,1.1664,1.1664,1.1664,1.1664
EURUSD,20031029,234700,1.1664,1.1665,1.1664,1.1664
EURUSD,20031029,235200,1.1664,1.1664,1.1664,1.1664
EURUSD,20031029,235300,1.1665,1.1665,1.1665,1.1665
EURUSD,20031029,235700,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,000000,1.1665,1.1665,1.1665,1.1665
GBPUSD,20031029,000400,1.6971,1.6972,1.6971,1.6972
GBPUSD,20031029,000700,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031029,000800,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031029,001300,1.6973,1.6973,1.6973,1.6973
GBPUSD,20031029,001600,1.6972,1.6972,1.6970,1.6970
GBPUSD,20031029,001700,1.6969,1.6969,1.6966,1.6967
GBPUSD,20031029,001800,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,001900,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031029,002200,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,002600,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031029,002700,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031029,002900,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031029,003400,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,003800,1.6967,1.6968,1.6967,1.6967
GBPUSD,20031029,004000,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,004400,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031029,004900,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031029,005400,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031029,005900,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,010400,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,010600,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031029,010700,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031029,011200,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031029,011300,1.6966,1.6967,1.6966,1.6966
GBPUSD,20031029,011400,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031029,011800,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031029,011900,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031029,012100,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031029,012300,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031029,012800,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031029,012900,1.6963,1.6963,1.6962,1.6963
GBPUSD,20031029,013300,1.6964,1.6965,1.6964,1.6965
GBPUSD,20031029,013500,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031029,013700,1.6965,1.6966,1.6965,1.6966
GBPUSD,20031029,013900,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031029,014000,1.6964,1.6964,1.6961,1.6961
GBPUSD,20031029,014100,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031029,014200,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031029,014300,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031029,014800,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031029,015000,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031029,015500,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031029,015600,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031029,020100,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031029,020200,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031029,020300,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031029,020600,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031029,020700,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031029,020900,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031029,021000,1.6969,1.6970,1.6967,1.6967
GBPUSD,20031029,021100,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,021200,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031029,021300,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031029,021400,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031029,021500,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031029,021600,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,021700,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031029,021800,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031029,022000,1.6969,1.6969,1.6969,1.6969
GBPUSD,20031029,022100,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031029,022300,1.6971,1.6972,1.6971,1.6972
GBPUSD,20031029,022400,1.6973,1.6976,1.6973,1.6974
GBPUSD,20031029,022500,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031029,022600,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031029,022800,1.6976,1.6978,1.6976,1.6978
GBPUSD,20031029,022900,1.6979,1.6979,1.6977,1.6978
GBPUSD,20031029,023000,1.6979,1.6983,1.6979,1.6981
GBPUSD,20031029,023400,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031029,023700,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031029,023800,1.6978,1.6982,1.6978,1.6982
GBPUSD,20031029,023900,1.6983,1.6991,1.6983,1.6991
GBPUSD,20031029,024000,1.6992,1.6999,1.6992,1.6996
GBPUSD,20031029,024100,1.6995,1.6995,1.6993,1.6993
GBPUSD,20031029,024200,1.6994,1.6999,1.6994,1.6998
GBPUSD,20031029,024300,1.6997,1.6997,1.6996,1.6997
GBPUSD,20031029,024400,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031029,024500,1.6997,1.7000,1.6997,1.7000
GBPUSD,20031029,024600,1.7001,1.7013,1.7001,1.7011
GBPUSD,20031029,024700,1.7010,1.7011,1.7010,1.7010
GBPUSD,20031029,024800,1.7009,1.7009,1.7008,1.7008
GBPUSD,20031029,024900,1.7009,1.7009,1.7004,1.7005
GBPUSD,20031029,025100,1.7006,1.7008,1.7006,1.7007
GBPUSD,20031029,025200,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031029,025500,1.7008,1.7013,1.7008,1.7013
GBPUSD,20031029,025600,1.7014,1.7019,1.7014,1.7018
GBPUSD,20031029,025700,1.7017,1.7018,1.7016,1.7018
GBPUSD,20031029,025800,1.7017,1.7017,1.7012,1.7013
GBPUSD,20031029,025900,1.7012,1.7012,1.7010,1.7010
GBPUSD,20031029,030000,1.7009,1.7011,1.7009,1.7010
GBPUSD,20031029,030100,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,030200,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,030300,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,030400,1.7012,1.7012,1.7011,1.7012
GBPUSD,20031029,030500,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,030700,1.7010,1.7010,1.7006,1.7007
GBPUSD,20031029,030800,1.7006,1.7006,1.7003,1.7004
GBPUSD,20031029,030900,1.7005,1.7006,1.7005,1.7006
GBPUSD,20031029,031000,1.7007,1.7007,1.7005,1.7005
GBPUSD,20031029,031100,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031029,031200,1.7002,1.7002,1.7001,1.7001
GBPUSD,20031029,031300,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031029,031500,1.7002,1.7004,1.7002,1.7004
GBPUSD,20031029,031600,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031029,031700,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031029,031900,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031029,032000,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031029,032200,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031029,032600,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031029,033100,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031029,033300,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031029,033400,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031029,033500,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031029,033700,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031029,033800,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031029,033900,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031029,034000,1.7004,1.7004,1.7002,1.7002
GBPUSD,20031029,034100,1.7001,1.7001,1.7000,1.7001
GBPUSD,20031029,034300,1.7002,1.7003,1.7002,1.7002
GBPUSD,20031029,034400,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031029,034500,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031029,034600,1.7001,1.7001,1.6998,1.6998
GBPUSD,20031029,034800,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031029,035000,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031029,035100,1.7002,1.7002,1.7001,1.7001
GBPUSD,20031029,035200,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031029,035300,1.7002,1.7003,1.7002,1.7003
GBPUSD,20031029,035500,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031029,035600,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031029,040000,1.7008,1.7011,1.7008,1.7009
GBPUSD,20031029,040100,1.7008,1.7008,1.7008,1.7008
GBPUSD,20031029,040200,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031029,040300,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031029,040500,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031029,040600,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031029,040700,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031029,041000,1.7006,1.7006,1.7005,1.7006
GBPUSD,20031029,041200,1.7007,1.7009,1.7007,1.7009
GBPUSD,20031029,041300,1.7010,1.7010,1.7009,1.7010
GBPUSD,20031029,041400,1.7009,1.7010,1.7008,1.7010
GBPUSD,20031029,041600,1.7009,1.7009,1.7007,1.7007
GBPUSD,20031029,041700,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031029,041800,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,042100,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,042300,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031029,042400,1.7012,1.7017,1.7012,1.7017
GBPUSD,20031029,042500,1.7018,1.7019,1.7017,1.7019
GBPUSD,20031029,042600,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031029,042700,1.7020,1.7023,1.7020,1.7023
GBPUSD,20031029,042900,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031029,043000,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031029,043100,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031029,043200,1.7022,1.7022,1.7020,1.7020
GBPUSD,20031029,043300,1.7019,1.7020,1.7019,1.7020
GBPUSD,20031029,043400,1.7021,1.7021,1.7020,1.7020
GBPUSD,20031029,043500,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031029,043600,1.7020,1.7020,1.7019,1.7020
GBPUSD,20031029,043700,1.7021,1.7021,1.7019,1.7019
GBPUSD,20031029,043800,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031029,043900,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031029,044100,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031029,044200,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031029,044300,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031029,044400,1.7018,1.7018,1.7017,1.7018
GBPUSD,20031029,044500,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031029,044600,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031029,045100,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031029,045200,1.7021,1.7021,1.7020,1.7021
GBPUSD,20031029,045300,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031029,045700,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031029,050000,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031029,050100,1.7017,1.7017,1.7015,1.7015
GBPUSD,20031029,050300,1.7016,1.7016,1.7015,1.7015
GBPUSD,20031029,050400,1.7016,1.7016,1.7015,1.7016
GBPUSD,20031029,050900,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031029,051200,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031029,051400,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031029,051900,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031029,052300,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031029,052800,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031029,052900,1.7016,1.7016,1.7015,1.7015
GBPUSD,20031029,053000,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031029,053400,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031029,053500,1.7014,1.7014,1.7011,1.7011
GBPUSD,20031029,053700,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031029,053900,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,054000,1.7011,1.7012,1.7011,1.7011
GBPUSD,20031029,054100,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,054300,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,054400,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,054500,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,054600,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,054700,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,054800,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,055000,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,055100,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,055200,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,055400,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,055900,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031029,060400,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,060500,1.7009,1.7010,1.7009,1.7010
GBPUSD,20031029,060600,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,060700,1.7012,1.7013,1.7012,1.7012
GBPUSD,20031029,060800,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031029,061300,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031029,061800,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031029,062300,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031029,062800,1.7014,1.7016,1.7014,1.7016
GBPUSD,20031029,063000,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031029,063100,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031029,063200,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031029,063300,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031029,063400,1.7008,1.7008,1.7006,1.7006
GBPUSD,20031029,063600,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031029,064100,1.7005,1.7006,1.7005,1.7005
GBPUSD,20031029,064300,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031029,064400,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031029,064500,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031029,064600,1.7010,1.7011,1.7010,1.7010
GBPUSD,20031029,064700,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,064800,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,065300,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,065800,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,065900,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,070000,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,070100,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,070200,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,070300,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031029,070400,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,070500,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,070700,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031029,070800,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,070900,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,071100,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,071200,1.7009,1.7009,1.7008,1.7008
GBPUSD,20031029,071500,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,071700,1.7008,1.7008,1.7008,1.7008
GBPUSD,20031029,071800,1.7007,1.7007,1.7005,1.7005
GBPUSD,20031029,071900,1.7004,1.7006,1.7003,1.7006
GBPUSD,20031029,072000,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031029,072100,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031029,072300,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031029,072400,1.7006,1.7006,1.7006,1.7006
GBPUSD,20031029,072500,1.7007,1.7007,1.7007,1.7007
GBPUSD,20031029,072900,1.7008,1.7011,1.7007,1.7011
GBPUSD,20031029,073000,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,073500,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,073600,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,073700,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,073800,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,073900,1.7010,1.7010,1.7007,1.7007
GBPUSD,20031029,074000,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031029,074100,1.7008,1.7010,1.7007,1.7010
GBPUSD,20031029,074200,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,074300,1.7010,1.7010,1.7009,1.7010
GBPUSD,20031029,074500,1.7011,1.7012,1.7011,1.7011
GBPUSD,20031029,074600,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,074800,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031029,075000,1.7014,1.7016,1.7014,1.7016
GBPUSD,20031029,075100,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031029,075200,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031029,075300,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031029,075400,1.7010,1.7011,1.7009,1.7011
GBPUSD,20031029,075500,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,075600,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,075800,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031029,075900,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,080000,1.7011,1.7011,1.7009,1.7009
GBPUSD,20031029,080100,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031029,080200,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031029,080300,1.7010,1.7010,1.7007,1.7007
GBPUSD,20031029,080400,1.7006,1.7007,1.7005,1.7005
GBPUSD,20031029,080500,1.7004,1.7004,1.7001,1.7001
GBPUSD,20031029,080600,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031029,080700,1.7001,1.7002,1.6999,1.6999
GBPUSD,20031029,080800,1.7000,1.7000,1.6999,1.7000
GBPUSD,20031029,081000,1.6999,1.7000,1.6999,1.6999
GBPUSD,20031029,081100,1.7000,1.7002,1.7000,1.7000
GBPUSD,20031029,081200,1.7001,1.7005,1.7001,1.7004
GBPUSD,20031029,081300,1.7003,1.7004,1.7002,1.7004
GBPUSD,20031029,081400,1.7005,1.7013,1.7005,1.7012
GBPUSD,20031029,081500,1.7013,1.7016,1.7012,1.7016
GBPUSD,20031029,081600,1.7017,1.7018,1.7016,1.7016
GBPUSD,20031029,081700,1.7014,1.7014,1.7013,1.7014
GBPUSD,20031029,081800,1.7013,1.7013,1.7011,1.7012
GBPUSD,20031029,081900,1.7011,1.7014,1.7011,1.7014
GBPUSD,20031029,082000,1.7012,1.7015,1.7012,1.7015
GBPUSD,20031029,082100,1.7016,1.7016,1.7014,1.7014
GBPUSD,20031029,082200,1.7015,1.7015,1.7012,1.7012
GBPUSD,20031029,082300,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,082400,1.7012,1.7015,1.7012,1.7014
GBPUSD,20031029,082500,1.7016,1.7016,1.7014,1.7016
GBPUSD,20031029,082600,1.7015,1.7019,1.7014,1.7019
GBPUSD,20031029,082700,1.7020,1.7022,1.7020,1.7021
GBPUSD,20031029,082800,1.7022,1.7023,1.7020,1.7022
GBPUSD,20031029,082900,1.7021,1.7021,1.7019,1.7019
GBPUSD,20031029,083000,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031029,083100,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031029,083200,1.7020,1.7020,1.7017,1.7017
GBPUSD,20031029,083300,1.7016,1.7018,1.7016,1.7017
GBPUSD,20031029,083400,1.7018,1.7019,1.7016,1.7016
GBPUSD,20031029,083500,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031029,083600,1.7017,1.7019,1.7017,1.7018
GBPUSD,20031029,083700,1.7017,1.7019,1.7016,1.7018
GBPUSD,20031029,083800,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031029,083900,1.7017,1.7018,1.7016,1.7018
GBPUSD,20031029,084000,1.7019,1.7023,1.7018,1.7023
GBPUSD,20031029,084100,1.7024,1.7031,1.7024,1.7031
GBPUSD,20031029,084200,1.7030,1.7030,1.7029,1.7030
GBPUSD,20031029,084300,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031029,084400,1.7027,1.7031,1.7027,1.7031
GBPUSD,20031029,084500,1.7030,1.7031,1.7028,1.7031
GBPUSD,20031029,084600,1.7030,1.7030,1.7025,1.7026
GBPUSD,20031029,084700,1.7025,1.7025,1.7021,1.7022
GBPUSD,20031029,084800,1.7021,1.7021,1.7020,1.7021
GBPUSD,20031029,084900,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031029,085000,1.7020,1.7021,1.7018,1.7018
GBPUSD,20031029,085100,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031029,085200,1.7020,1.7024,1.7020,1.7023
GBPUSD,20031029,085300,1.7022,1.7023,1.7021,1.7023
GBPUSD,20031029,085400,1.7024,1.7024,1.7022,1.7022
GBPUSD,20031029,085500,1.7023,1.7024,1.7020,1.7020
GBPUSD,20031029,085600,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031029,085700,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031029,085800,1.7019,1.7021,1.7019,1.7021
GBPUSD,20031029,085900,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031029,090000,1.7018,1.7018,1.7016,1.7017
GBPUSD,20031029,090100,1.7016,1.7017,1.7015,1.7017
GBPUSD,20031029,090200,1.7018,1.7020,1.7018,1.7020
GBPUSD,20031029,090300,1.7021,1.7025,1.7019,1.7024
GBPUSD,20031029,090400,1.7025,1.7025,1.7022,1.7022
GBPUSD,20031029,090500,1.7021,1.7021,1.7019,1.7019
GBPUSD,20031029,090600,1.7020,1.7025,1.7020,1.7025
GBPUSD,20031029,090700,1.7026,1.7028,1.7026,1.7028
GBPUSD,20031029,090800,1.7027,1.7030,1.7027,1.7030
GBPUSD,20031029,090900,1.7031,1.7032,1.7031,1.7031
GBPUSD,20031029,091000,1.7032,1.7032,1.7030,1.7030
GBPUSD,20031029,091100,1.7029,1.7029,1.7027,1.7027
GBPUSD,20031029,091200,1.7028,1.7028,1.7026,1.7026
GBPUSD,20031029,091300,1.7025,1.7025,1.7024,1.7024
GBPUSD,20031029,091400,1.7025,1.7025,1.7022,1.7023
GBPUSD,20031029,091500,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031029,091600,1.7022,1.7022,1.7020,1.7020
GBPUSD,20031029,091700,1.7021,1.7023,1.7021,1.7022
GBPUSD,20031029,091800,1.7021,1.7023,1.7021,1.7023
GBPUSD,20031029,091900,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031029,092000,1.7020,1.7020,1.7018,1.7018
GBPUSD,20031029,092100,1.7019,1.7019,1.7017,1.7018
GBPUSD,20031029,092200,1.7017,1.7019,1.7016,1.7019
GBPUSD,20031029,092300,1.7020,1.7023,1.7020,1.7023
GBPUSD,20031029,092400,1.7024,1.7024,1.7023,1.7023
GBPUSD,20031029,092500,1.7022,1.7023,1.7021,1.7023
GBPUSD,20031029,092600,1.7022,1.7024,1.7021,1.7024
GBPUSD,20031029,092700,1.7023,1.7023,1.7022,1.7023
GBPUSD,20031029,092800,1.7024,1.7026,1.7024,1.7024
GBPUSD,20031029,092900,1.7023,1.7024,1.7023,1.7023
GBPUSD,20031029,093000,1.7024,1.7025,1.7023,1.7023
GBPUSD,20031029,093100,1.7022,1.7023,1.7021,1.7023
GBPUSD,20031029,093200,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031029,093300,1.7020,1.7020,1.7012,1.7016
GBPUSD,20031029,093400,1.7015,1.7017,1.7015,1.7017
GBPUSD,20031029,093500,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031029,093600,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031029,093700,1.7016,1.7019,1.7016,1.7019
GBPUSD,20031029,093800,1.7020,1.7021,1.7019,1.7019
GBPUSD,20031029,093900,1.7020,1.7023,1.7020,1.7021
GBPUSD,20031029,094000,1.7020,1.7020,1.7020,1.7020
GBPUSD,20031029,094100,1.7021,1.7021,1.7019,1.7019
GBPUSD,20031029,094200,1.7020,1.7021,1.7019,1.7020
GBPUSD,20031029,094300,1.7019,1.7021,1.7019,1.7019
GBPUSD,20031029,094400,1.7020,1.7023,1.7020,1.7020
GBPUSD,20031029,094500,1.7019,1.7019,1.7017,1.7017
GBPUSD,20031029,094600,1.7018,1.7020,1.7017,1.7019
GBPUSD,20031029,094700,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031029,094800,1.7017,1.7019,1.7017,1.7019
GBPUSD,20031029,094900,1.7018,1.7018,1.7017,1.7018
GBPUSD,20031029,095000,1.7019,1.7019,1.7018,1.7019
GBPUSD,20031029,095100,1.7018,1.7021,1.7018,1.7021
GBPUSD,20031029,095200,1.7020,1.7021,1.7019,1.7021
GBPUSD,20031029,095300,1.7022,1.7027,1.7022,1.7026
GBPUSD,20031029,095400,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031029,095500,1.7025,1.7026,1.7023,1.7024
GBPUSD,20031029,095600,1.7023,1.7024,1.7023,1.7023
GBPUSD,20031029,095700,1.7022,1.7025,1.7022,1.7024
GBPUSD,20031029,095800,1.7023,1.7024,1.7023,1.7024
GBPUSD,20031029,095900,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031029,100000,1.7025,1.7025,1.7024,1.7024
GBPUSD,20031029,100100,1.7023,1.7024,1.7023,1.7023
GBPUSD,20031029,100200,1.7024,1.7024,1.7023,1.7024
GBPUSD,20031029,100300,1.7025,1.7025,1.7024,1.7024
GBPUSD,20031029,100400,1.7023,1.7026,1.7023,1.7026
GBPUSD,20031029,100600,1.7025,1.7027,1.7025,1.7026
GBPUSD,20031029,100700,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031029,100800,1.7025,1.7025,1.7024,1.7024
GBPUSD,20031029,100900,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031029,101000,1.7023,1.7023,1.7022,1.7022
GBPUSD,20031029,101100,1.7023,1.7024,1.7023,1.7023
GBPUSD,20031029,101200,1.7024,1.7025,1.7024,1.7025
GBPUSD,20031029,101300,1.7026,1.7031,1.7026,1.7031
GBPUSD,20031029,101400,1.7030,1.7032,1.7030,1.7032
GBPUSD,20031029,101500,1.7031,1.7035,1.7031,1.7035
GBPUSD,20031029,101600,1.7036,1.7039,1.7036,1.7039
GBPUSD,20031029,101700,1.7038,1.7042,1.7038,1.7040
GBPUSD,20031029,101800,1.7041,1.7042,1.7036,1.7036
GBPUSD,20031029,101900,1.7035,1.7037,1.7035,1.7037
GBPUSD,20031029,102000,1.7038,1.7042,1.7038,1.7042
GBPUSD,20031029,102100,1.7041,1.7042,1.7040,1.7042
GBPUSD,20031029,102200,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031029,102300,1.7044,1.7044,1.7041,1.7042
GBPUSD,20031029,102400,1.7041,1.7042,1.7041,1.7042
GBPUSD,20031029,102500,1.7043,1.7043,1.7042,1.7043
GBPUSD,20031029,102600,1.7044,1.7045,1.7042,1.7042
GBPUSD,20031029,102700,1.7043,1.7045,1.7043,1.7044
GBPUSD,20031029,102800,1.7043,1.7043,1.7040,1.7040
GBPUSD,20031029,102900,1.7039,1.7039,1.7039,1.7039
GBPUSD,20031029,103000,1.7040,1.7042,1.7040,1.7040
GBPUSD,20031029,103100,1.7041,1.7042,1.7040,1.7040
GBPUSD,20031029,103200,1.7041,1.7042,1.7041,1.7041
GBPUSD,20031029,103300,1.7042,1.7044,1.7041,1.7044
GBPUSD,20031029,103400,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031029,103500,1.7043,1.7044,1.7042,1.7042
GBPUSD,20031029,103600,1.7043,1.7050,1.7043,1.7050
GBPUSD,20031029,103700,1.7049,1.7049,1.7046,1.7047
GBPUSD,20031029,103900,1.7048,1.7055,1.7048,1.7055
GBPUSD,20031029,104000,1.7056,1.7058,1.7056,1.7056
GBPUSD,20031029,104100,1.7057,1.7058,1.7055,1.7055
GBPUSD,20031029,104200,1.7054,1.7054,1.7053,1.7053
GBPUSD,20031029,104300,1.7054,1.7054,1.7053,1.7054
GBPUSD,20031029,104400,1.7055,1.7056,1.7054,1.7056
GBPUSD,20031029,104500,1.7057,1.7065,1.7057,1.7065
GBPUSD,20031029,104600,1.7064,1.7065,1.7063,1.7065
GBPUSD,20031029,104700,1.7066,1.7069,1.7066,1.7068
GBPUSD,20031029,104800,1.7067,1.7068,1.7067,1.7068
GBPUSD,20031029,104900,1.7067,1.7067,1.7063,1.7065
GBPUSD,20031029,105000,1.7064,1.7068,1.7064,1.7066
GBPUSD,20031029,105100,1.7065,1.7066,1.7064,1.7064
GBPUSD,20031029,105200,1.7063,1.7065,1.7063,1.7065
GBPUSD,20031029,105300,1.7064,1.7065,1.7063,1.7063
GBPUSD,20031029,105400,1.7064,1.7064,1.7063,1.7064
GBPUSD,20031029,105500,1.7063,1.7063,1.7063,1.7063
GBPUSD,20031029,105600,1.7064,1.7064,1.7063,1.7063
GBPUSD,20031029,105700,1.7064,1.7064,1.7063,1.7063
GBPUSD,20031029,105800,1.7064,1.7066,1.7064,1.7065
GBPUSD,20031029,105900,1.7064,1.7064,1.7063,1.7063
GBPUSD,20031029,110000,1.7064,1.7067,1.7064,1.7065
GBPUSD,20031029,110100,1.7064,1.7067,1.7063,1.7067
GBPUSD,20031029,110200,1.7066,1.7067,1.7064,1.7067
GBPUSD,20031029,110300,1.7068,1.7074,1.7068,1.7073
GBPUSD,20031029,110400,1.7072,1.7072,1.7070,1.7070
GBPUSD,20031029,110500,1.7069,1.7069,1.7068,1.7068
GBPUSD,20031029,110600,1.7067,1.7069,1.7067,1.7068
GBPUSD,20031029,110700,1.7067,1.7067,1.7065,1.7065
GBPUSD,20031029,110800,1.7064,1.7073,1.7063,1.7072
GBPUSD,20031029,110900,1.7071,1.7071,1.7066,1.7066
GBPUSD,20031029,111000,1.7065,1.7065,1.7063,1.7063
GBPUSD,20031029,111100,1.7062,1.7063,1.7062,1.7063
GBPUSD,20031029,111200,1.7062,1.7062,1.7061,1.7061
GBPUSD,20031029,111300,1.7060,1.7060,1.7056,1.7056
GBPUSD,20031029,111400,1.7057,1.7057,1.7055,1.7056
GBPUSD,20031029,111500,1.7057,1.7057,1.7055,1.7056
GBPUSD,20031029,111600,1.7057,1.7057,1.7055,1.7056
GBPUSD,20031029,111700,1.7057,1.7061,1.7056,1.7060
GBPUSD,20031029,111800,1.7059,1.7059,1.7059,1.7059
GBPUSD,20031029,111900,1.7060,1.7060,1.7057,1.7057
GBPUSD,20031029,112000,1.7056,1.7057,1.7054,1.7054
GBPUSD,20031029,112100,1.7053,1.7054,1.7053,1.7053
GBPUSD,20031029,112200,1.7052,1.7053,1.7052,1.7053
GBPUSD,20031029,112300,1.7052,1.7054,1.7051,1.7054
GBPUSD,20031029,112400,1.7053,1.7056,1.7053,1.7056
GBPUSD,20031029,112500,1.7055,1.7056,1.7055,1.7056
GBPUSD,20031029,112600,1.7057,1.7057,1.7055,1.7056
GBPUSD,20031029,112700,1.7055,1.7055,1.7054,1.7055
GBPUSD,20031029,112800,1.7054,1.7055,1.7054,1.7054
GBPUSD,20031029,112900,1.7055,1.7055,1.7052,1.7053
GBPUSD,20031029,113000,1.7052,1.7052,1.7049,1.7049
GBPUSD,20031029,113100,1.7050,1.7051,1.7050,1.7051
GBPUSD,20031029,113200,1.7050,1.7054,1.7049,1.7054
GBPUSD,20031029,113300,1.7053,1.7056,1.7053,1.7056
GBPUSD,20031029,113400,1.7057,1.7057,1.7055,1.7055
GBPUSD,20031029,113500,1.7054,1.7056,1.7054,1.7055
GBPUSD,20031029,113600,1.7056,1.7060,1.7056,1.7060
GBPUSD,20031029,113700,1.7059,1.7061,1.7059,1.7061
GBPUSD,20031029,113800,1.7062,1.7066,1.7062,1.7066
GBPUSD,20031029,113900,1.7065,1.7065,1.7063,1.7063
GBPUSD,20031029,114000,1.7062,1.7063,1.7062,1.7063
GBPUSD,20031029,114100,1.7064,1.7064,1.7064,1.7064
GBPUSD,20031029,114200,1.7065,1.7066,1.7063,1.7065
GBPUSD,20031029,114300,1.7066,1.7066,1.7064,1.7064
GBPUSD,20031029,114400,1.7065,1.7065,1.7063,1.7065
GBPUSD,20031029,114500,1.7066,1.7071,1.7066,1.7071
GBPUSD,20031029,114600,1.7072,1.7075,1.7069,1.7069
GBPUSD,20031029,114700,1.7068,1.7069,1.7067,1.7067
GBPUSD,20031029,114800,1.7066,1.7066,1.7063,1.7063
GBPUSD,20031029,114900,1.7062,1.7062,1.7058,1.7059
GBPUSD,20031029,115000,1.7058,1.7058,1.7055,1.7056
GBPUSD,20031029,115100,1.7055,1.7059,1.7054,1.7058
GBPUSD,20031029,115200,1.7059,1.7061,1.7059,1.7061
GBPUSD,20031029,115300,1.7062,1.7062,1.7061,1.7061
GBPUSD,20031029,115400,1.7062,1.7063,1.7061,1.7062
GBPUSD,20031029,115500,1.7061,1.7061,1.7051,1.7051
GBPUSD,20031029,115600,1.7050,1.7051,1.7050,1.7050
GBPUSD,20031029,115700,1.7051,1.7051,1.7047,1.7047
GBPUSD,20031029,115800,1.7046,1.7047,1.7043,1.7045
GBPUSD,20031029,115900,1.7046,1.7049,1.7046,1.7049
GBPUSD,20031029,120000,1.7050,1.7051,1.7050,1.7051
GBPUSD,20031029,120100,1.7050,1.7050,1.7046,1.7046
GBPUSD,20031029,120200,1.7045,1.7048,1.7045,1.7047
GBPUSD,20031029,120300,1.7046,1.7046,1.7043,1.7044
GBPUSD,20031029,120400,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031029,120500,1.7041,1.7043,1.7040,1.7043
GBPUSD,20031029,120600,1.7044,1.7050,1.7044,1.7050
GBPUSD,20031029,120700,1.7051,1.7051,1.7049,1.7050
GBPUSD,20031029,120800,1.7049,1.7051,1.7049,1.7051
GBPUSD,20031029,120900,1.7050,1.7051,1.7050,1.7051
GBPUSD,20031029,121000,1.7052,1.7052,1.7050,1.7051
GBPUSD,20031029,121100,1.7052,1.7052,1.7051,1.7051
GBPUSD,20031029,121200,1.7050,1.7051,1.7050,1.7051
GBPUSD,20031029,121300,1.7052,1.7055,1.7052,1.7055
GBPUSD,20031029,121400,1.7054,1.7056,1.7054,1.7055
GBPUSD,20031029,121500,1.7054,1.7056,1.7053,1.7053
GBPUSD,20031029,121600,1.7054,1.7054,1.7052,1.7052
GBPUSD,20031029,121700,1.7051,1.7051,1.7049,1.7049
GBPUSD,20031029,121800,1.7050,1.7051,1.7049,1.7049
GBPUSD,20031029,121900,1.7048,1.7048,1.7047,1.7047
GBPUSD,20031029,122000,1.7046,1.7048,1.7046,1.7047
GBPUSD,20031029,122100,1.7048,1.7049,1.7048,1.7049
GBPUSD,20031029,122200,1.7048,1.7049,1.7048,1.7048
GBPUSD,20031029,122300,1.7049,1.7049,1.7049,1.7049
GBPUSD,20031029,122400,1.7050,1.7052,1.7050,1.7051
GBPUSD,20031029,122500,1.7050,1.7051,1.7050,1.7051
GBPUSD,20031029,122600,1.7050,1.7050,1.7049,1.7049
GBPUSD,20031029,122700,1.7050,1.7051,1.7049,1.7049
GBPUSD,20031029,122800,1.7050,1.7051,1.7047,1.7048
GBPUSD,20031029,122900,1.7047,1.7049,1.7047,1.7049
GBPUSD,20031029,123000,1.7050,1.7050,1.7048,1.7048
GBPUSD,20031029,123100,1.7047,1.7047,1.7047,1.7047
GBPUSD,20031029,123200,1.7046,1.7047,1.7046,1.7046
GBPUSD,20031029,123300,1.7047,1.7047,1.7046,1.7046
GBPUSD,20031029,123400,1.7047,1.7047,1.7046,1.7046
GBPUSD,20031029,123500,1.7047,1.7047,1.7044,1.7044
GBPUSD,20031029,123600,1.7043,1.7043,1.7041,1.7041
GBPUSD,20031029,123700,1.7042,1.7043,1.7042,1.7042
GBPUSD,20031029,123800,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031029,123900,1.7044,1.7045,1.7044,1.7044
GBPUSD,20031029,124000,1.7045,1.7045,1.7043,1.7045
GBPUSD,20031029,124100,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031029,124200,1.7042,1.7042,1.7042,1.7042
GBPUSD,20031029,124400,1.7041,1.7042,1.7041,1.7041
GBPUSD,20031029,124500,1.7042,1.7042,1.7040,1.7040
GBPUSD,20031029,124600,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031029,124700,1.7039,1.7043,1.7038,1.7042
GBPUSD,20031029,124800,1.7043,1.7043,1.7039,1.7039
GBPUSD,20031029,124900,1.7040,1.7040,1.7038,1.7039
GBPUSD,20031029,125000,1.7040,1.7040,1.7039,1.7040
GBPUSD,20031029,125100,1.7039,1.7039,1.7038,1.7038
GBPUSD,20031029,125200,1.7039,1.7043,1.7039,1.7042
GBPUSD,20031029,125300,1.7041,1.7041,1.7040,1.7040
GBPUSD,20031029,125500,1.7041,1.7042,1.7041,1.7042
GBPUSD,20031029,125600,1.7041,1.7042,1.7041,1.7041
GBPUSD,20031029,125700,1.7040,1.7040,1.7038,1.7038
GBPUSD,20031029,125800,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031029,125900,1.7041,1.7042,1.7041,1.7042
GBPUSD,20031029,130000,1.7041,1.7042,1.7040,1.7042
GBPUSD,20031029,130100,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031029,130200,1.7043,1.7046,1.7043,1.7046
GBPUSD,20031029,130300,1.7045,1.7046,1.7044,1.7046
GBPUSD,20031029,130400,1.7045,1.7046,1.7045,1.7045
GBPUSD,20031029,130500,1.7046,1.7046,1.7045,1.7045
GBPUSD,20031029,130600,1.7046,1.7047,1.7045,1.7045
GBPUSD,20031029,130700,1.7046,1.7047,1.7045,1.7045
GBPUSD,20031029,130800,1.7044,1.7044,1.7043,1.7044
GBPUSD,20031029,130900,1.7045,1.7047,1.7045,1.7045
GBPUSD,20031029,131000,1.7044,1.7046,1.7044,1.7045
GBPUSD,20031029,131100,1.7046,1.7047,1.7046,1.7047
GBPUSD,20031029,131200,1.7048,1.7049,1.7048,1.7049
GBPUSD,20031029,131300,1.7050,1.7050,1.7049,1.7050
GBPUSD,20031029,131400,1.7049,1.7050,1.7047,1.7050
GBPUSD,20031029,131500,1.7051,1.7052,1.7045,1.7045
GBPUSD,20031029,131600,1.7044,1.7044,1.7043,1.7043
GBPUSD,20031029,131700,1.7044,1.7045,1.7044,1.7045
GBPUSD,20031029,131800,1.7046,1.7046,1.7045,1.7045
GBPUSD,20031029,131900,1.7044,1.7044,1.7042,1.7042
GBPUSD,20031029,132000,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031029,132100,1.7043,1.7043,1.7042,1.7043
GBPUSD,20031029,132200,1.7044,1.7045,1.7044,1.7044
GBPUSD,20031029,132300,1.7043,1.7043,1.7043,1.7043
GBPUSD,20031029,132500,1.7044,1.7045,1.7043,1.7043
GBPUSD,20031029,132600,1.7044,1.7044,1.7042,1.7042
GBPUSD,20031029,132700,1.7041,1.7041,1.7040,1.7041
GBPUSD,20031029,132900,1.7042,1.7042,1.7041,1.7042
GBPUSD,20031029,133000,1.7041,1.7041,1.7039,1.7039
GBPUSD,20031029,133100,1.7038,1.7038,1.7033,1.7035
GBPUSD,20031029,133200,1.7034,1.7035,1.7033,1.7035
GBPUSD,20031029,133300,1.7034,1.7034,1.7032,1.7032
GBPUSD,20031029,133400,1.7033,1.7033,1.7032,1.7033
GBPUSD,20031029,133500,1.7034,1.7034,1.7031,1.7032
GBPUSD,20031029,133600,1.7033,1.7034,1.7033,1.7034
GBPUSD,20031029,133700,1.7035,1.7039,1.7035,1.7039
GBPUSD,20031029,133800,1.7040,1.7042,1.7040,1.7041
GBPUSD,20031029,133900,1.7040,1.7040,1.7040,1.7040
GBPUSD,20031029,134000,1.7041,1.7045,1.7041,1.7043
GBPUSD,20031029,134100,1.7044,1.7045,1.7044,1.7044
GBPUSD,20031029,134200,1.7045,1.7047,1.7045,1.7047
GBPUSD,20031029,134300,1.7046,1.7046,1.7045,1.7045
GBPUSD,20031029,134400,1.7044,1.7044,1.7042,1.7042
GBPUSD,20031029,134500,1.7043,1.7043,1.7035,1.7035
GBPUSD,20031029,134600,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031029,134700,1.7034,1.7036,1.7034,1.7036
GBPUSD,20031029,134800,1.7037,1.7039,1.7037,1.7039
GBPUSD,20031029,134900,1.7040,1.7040,1.7039,1.7039
GBPUSD,20031029,135000,1.7038,1.7039,1.7037,1.7037
GBPUSD,20031029,135100,1.7038,1.7040,1.7037,1.7040
GBPUSD,20031029,135300,1.7039,1.7040,1.7039,1.7040
GBPUSD,20031029,135400,1.7039,1.7041,1.7039,1.7040
GBPUSD,20031029,135600,1.7039,1.7039,1.7039,1.7039
GBPUSD,20031029,135700,1.7040,1.7042,1.7040,1.7041
GBPUSD,20031029,135800,1.7042,1.7042,1.7040,1.7042
GBPUSD,20031029,135900,1.7041,1.7041,1.7041,1.7041
GBPUSD,20031029,140000,1.7040,1.7040,1.7033,1.7033
GBPUSD,20031029,140100,1.7034,1.7035,1.7034,1.7034
GBPUSD,20031029,140200,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031029,140300,1.7034,1.7036,1.7034,1.7036
GBPUSD,20031029,140400,1.7037,1.7037,1.7036,1.7036
GBPUSD,20031029,140500,1.7037,1.7038,1.7036,1.7036
GBPUSD,20031029,140600,1.7035,1.7035,1.7032,1.7034
GBPUSD,20031029,140700,1.7035,1.7035,1.7034,1.7035
GBPUSD,20031029,140800,1.7034,1.7036,1.7034,1.7035
GBPUSD,20031029,140900,1.7036,1.7038,1.7036,1.7038
GBPUSD,20031029,141000,1.7039,1.7039,1.7035,1.7035
GBPUSD,20031029,141100,1.7034,1.7036,1.7034,1.7036
GBPUSD,20031029,141200,1.7035,1.7035,1.7033,1.7033
GBPUSD,20031029,141300,1.7032,1.7033,1.7032,1.7032
GBPUSD,20031029,141400,1.7031,1.7035,1.7031,1.7035
GBPUSD,20031029,141500,1.7036,1.7038,1.7036,1.7036
GBPUSD,20031029,141600,1.7035,1.7036,1.7033,1.7033
GBPUSD,20031029,141700,1.7034,1.7036,1.7034,1.7034
GBPUSD,20031029,141800,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031029,142000,1.7032,1.7033,1.7032,1.7033
GBPUSD,20031029,142100,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031029,142400,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031029,142500,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031029,142700,1.7034,1.7035,1.7033,1.7034
GBPUSD,20031029,142800,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031029,143000,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031029,143100,1.7035,1.7035,1.7033,1.7033
GBPUSD,20031029,143200,1.7032,1.7032,1.7029,1.7029
GBPUSD,20031029,143300,1.7028,1.7030,1.7027,1.7030
GBPUSD,20031029,143500,1.7031,1.7031,1.7030,1.7031
GBPUSD,20031029,143600,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031029,143700,1.7031,1.7032,1.7031,1.7031
GBPUSD,20031029,143800,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031029,143900,1.7030,1.7030,1.7028,1.7029
GBPUSD,20031029,144000,1.7028,1.7028,1.7028,1.7028
GBPUSD,20031029,144200,1.7027,1.7027,1.7026,1.7026
GBPUSD,20031029,144300,1.7027,1.7029,1.7027,1.7029
GBPUSD,20031029,144400,1.7030,1.7031,1.7030,1.7031
GBPUSD,20031029,144500,1.7030,1.7031,1.7030,1.7031
GBPUSD,20031029,144600,1.7030,1.7030,1.7029,1.7029
GBPUSD,20031029,144700,1.7030,1.7030,1.7029,1.7029
GBPUSD,20031029,144800,1.7030,1.7031,1.7029,1.7029
GBPUSD,20031029,144900,1.7030,1.7031,1.7030,1.7030
GBPUSD,20031029,145000,1.7031,1.7031,1.7030,1.7030
GBPUSD,20031029,145100,1.7031,1.7031,1.7030,1.7031
GBPUSD,20031029,145200,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031029,145300,1.7032,1.7032,1.7032,1.7032
GBPUSD,20031029,145400,1.7031,1.7031,1.7030,1.7031
GBPUSD,20031029,145500,1.7030,1.7031,1.7030,1.7031
GBPUSD,20031029,145600,1.7032,1.7032,1.7030,1.7031
GBPUSD,20031029,145700,1.7032,1.7032,1.7031,1.7031
GBPUSD,20031029,145800,1.7032,1.7033,1.7032,1.7033
GBPUSD,20031029,145900,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031029,150000,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031029,150100,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031029,150200,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031029,150400,1.7035,1.7036,1.7035,1.7035
GBPUSD,20031029,150500,1.7034,1.7034,1.7028,1.7028
GBPUSD,20031029,150600,1.7027,1.7027,1.7017,1.7019
GBPUSD,20031029,150700,1.7020,1.7021,1.7019,1.7019
GBPUSD,20031029,150800,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031029,150900,1.7017,1.7018,1.7014,1.7014
GBPUSD,20031029,151000,1.7015,1.7016,1.7014,1.7016
GBPUSD,20031029,151100,1.7017,1.7017,1.7016,1.7016
GBPUSD,20031029,151200,1.7015,1.7016,1.7015,1.7015
GBPUSD,20031029,151300,1.7016,1.7018,1.7016,1.7017
GBPUSD,20031029,151400,1.7018,1.7019,1.7017,1.7019
GBPUSD,20031029,151500,1.7018,1.7018,1.7015,1.7016
GBPUSD,20031029,151600,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031029,151700,1.7019,1.7020,1.7019,1.7019
GBPUSD,20031029,151800,1.7018,1.7018,1.7016,1.7016
GBPUSD,20031029,151900,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031029,152000,1.7015,1.7016,1.7015,1.7015
GBPUSD,20031029,152100,1.7014,1.7014,1.7012,1.7012
GBPUSD,20031029,152200,1.7013,1.7014,1.7012,1.7012
GBPUSD,20031029,152300,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,152400,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,152500,1.7013,1.7014,1.7012,1.7012
GBPUSD,20031029,152600,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031029,152700,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,152800,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,152900,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,153000,1.7011,1.7013,1.7011,1.7013
GBPUSD,20031029,153100,1.7014,1.7015,1.7014,1.7014
GBPUSD,20031029,153200,1.7015,1.7017,1.7015,1.7017
GBPUSD,20031029,153300,1.7018,1.7019,1.7018,1.7018
GBPUSD,20031029,153400,1.7017,1.7017,1.7016,1.7016
GBPUSD,20031029,153500,1.7015,1.7016,1.7011,1.7011
GBPUSD,20031029,153600,1.7010,1.7012,1.7010,1.7012
GBPUSD,20031029,153700,1.7013,1.7014,1.7012,1.7014
GBPUSD,20031029,153900,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031029,154000,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031029,154100,1.7010,1.7010,1.7007,1.7010
GBPUSD,20031029,154200,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,154300,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031029,154400,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031029,154500,1.7009,1.7010,1.7009,1.7010
GBPUSD,20031029,154600,1.7009,1.7010,1.7007,1.7009
GBPUSD,20031029,154700,1.7010,1.7012,1.7010,1.7012
GBPUSD,20031029,154800,1.7013,1.7015,1.7013,1.7014
GBPUSD,20031029,154900,1.7015,1.7018,1.7015,1.7018
GBPUSD,20031029,155000,1.7017,1.7023,1.7017,1.7021
GBPUSD,20031029,155100,1.7022,1.7030,1.7022,1.7028
GBPUSD,20031029,155200,1.7027,1.7027,1.7025,1.7027
GBPUSD,20031029,155300,1.7028,1.7034,1.7028,1.7034
GBPUSD,20031029,155400,1.7035,1.7035,1.7031,1.7031
GBPUSD,20031029,155500,1.7030,1.7032,1.7030,1.7032
GBPUSD,20031029,155600,1.7033,1.7033,1.7032,1.7032
GBPUSD,20031029,155700,1.7031,1.7031,1.7030,1.7031
GBPUSD,20031029,155800,1.7032,1.7032,1.7030,1.7030
GBPUSD,20031029,155900,1.7029,1.7029,1.7021,1.7021
GBPUSD,20031029,160000,1.7020,1.7022,1.7018,1.7018
GBPUSD,20031029,160100,1.7017,1.7018,1.7016,1.7017
GBPUSD,20031029,160200,1.7018,1.7018,1.7016,1.7016
GBPUSD,20031029,160300,1.7015,1.7015,1.7012,1.7014
GBPUSD,20031029,160400,1.7015,1.7017,1.7015,1.7017
GBPUSD,20031029,160500,1.7016,1.7016,1.7013,1.7014
GBPUSD,20031029,160600,1.7015,1.7016,1.7012,1.7012
GBPUSD,20031029,160700,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,160800,1.7011,1.7011,1.7005,1.7005
GBPUSD,20031029,160900,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031029,161000,1.7008,1.7010,1.7006,1.7006
GBPUSD,20031029,161100,1.7005,1.7006,1.7005,1.7005
GBPUSD,20031029,161200,1.7006,1.7006,1.7003,1.7004
GBPUSD,20031029,161300,1.7005,1.7009,1.7005,1.7008
GBPUSD,20031029,161400,1.7007,1.7007,1.7005,1.7005
GBPUSD,20031029,161500,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031029,161600,1.7004,1.7007,1.7004,1.7005
GBPUSD,20031029,161700,1.7006,1.7006,1.7002,1.7002
GBPUSD,20031029,161800,1.7001,1.7001,1.6998,1.6998
GBPUSD,20031029,161900,1.6999,1.7005,1.6999,1.7004
GBPUSD,20031029,162000,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031029,162100,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031029,162200,1.7004,1.7006,1.7004,1.7006
GBPUSD,20031029,162300,1.7005,1.7009,1.7005,1.7007
GBPUSD,20031029,162400,1.7008,1.7009,1.7007,1.7007
GBPUSD,20031029,162500,1.7008,1.7008,1.7006,1.7006
GBPUSD,20031029,162600,1.7007,1.7012,1.7007,1.7012
GBPUSD,20031029,162700,1.7011,1.7018,1.7010,1.7018
GBPUSD,20031029,162800,1.7017,1.7021,1.7017,1.7021
GBPUSD,20031029,162900,1.7023,1.7025,1.7023,1.7025
GBPUSD,20031029,163000,1.7024,1.7024,1.7024,1.7024
GBPUSD,20031029,163100,1.7025,1.7025,1.7022,1.7022
GBPUSD,20031029,163200,1.7023,1.7023,1.7019,1.7019
GBPUSD,20031029,163300,1.7020,1.7020,1.7019,1.7020
GBPUSD,20031029,163400,1.7021,1.7023,1.7021,1.7023
GBPUSD,20031029,163500,1.7022,1.7022,1.7021,1.7021
GBPUSD,20031029,163600,1.7020,1.7020,1.7017,1.7018
GBPUSD,20031029,163700,1.7017,1.7017,1.7014,1.7014
GBPUSD,20031029,163800,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031029,163900,1.7012,1.7016,1.7012,1.7016
GBPUSD,20031029,164000,1.7017,1.7017,1.7017,1.7017
GBPUSD,20031029,164100,1.7018,1.7018,1.7016,1.7016
GBPUSD,20031029,164200,1.7015,1.7017,1.7015,1.7017
GBPUSD,20031029,164300,1.7016,1.7016,1.7013,1.7014
GBPUSD,20031029,164500,1.7013,1.7013,1.7007,1.7007
GBPUSD,20031029,164600,1.7008,1.7008,1.7003,1.7003
GBPUSD,20031029,164700,1.7004,1.7006,1.7004,1.7006
GBPUSD,20031029,164800,1.7007,1.7007,1.7004,1.7004
GBPUSD,20031029,164900,1.7005,1.7005,1.7003,1.7004
GBPUSD,20031029,165000,1.7003,1.7005,1.7003,1.7003
GBPUSD,20031029,165100,1.7002,1.7003,1.7002,1.7002
GBPUSD,20031029,165200,1.7003,1.7003,1.7002,1.7003
GBPUSD,20031029,165300,1.7002,1.7002,1.7001,1.7001
GBPUSD,20031029,165400,1.7002,1.7003,1.7002,1.7003
GBPUSD,20031029,165500,1.7002,1.7004,1.7001,1.7004
GBPUSD,20031029,165600,1.7003,1.7009,1.7003,1.7009
GBPUSD,20031029,165700,1.7010,1.7012,1.7007,1.7012
GBPUSD,20031029,165800,1.7010,1.7010,1.7009,1.7010
GBPUSD,20031029,165900,1.7009,1.7009,1.7005,1.7006
GBPUSD,20031029,170000,1.7007,1.7007,1.7006,1.7007
GBPUSD,20031029,170100,1.7009,1.7013,1.7009,1.7013
GBPUSD,20031029,170200,1.7014,1.7015,1.7013,1.7014
GBPUSD,20031029,170300,1.7012,1.7012,1.7011,1.7012
GBPUSD,20031029,170400,1.7011,1.7012,1.7010,1.7010
GBPUSD,20031029,170500,1.7009,1.7010,1.7008,1.7010
GBPUSD,20031029,170600,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,170700,1.7011,1.7012,1.7011,1.7011
GBPUSD,20031029,170800,1.7010,1.7011,1.7009,1.7011
GBPUSD,20031029,170900,1.7010,1.7012,1.7010,1.7012
GBPUSD,20031029,171000,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031029,171100,1.7011,1.7011,1.7009,1.7009
GBPUSD,20031029,171200,1.7008,1.7008,1.7005,1.7007
GBPUSD,20031029,171300,1.7006,1.7007,1.7005,1.7007
GBPUSD,20031029,171400,1.7008,1.7010,1.7007,1.7010
GBPUSD,20031029,171500,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,171600,1.7012,1.7018,1.7012,1.7016
GBPUSD,20031029,171700,1.7017,1.7024,1.7017,1.7024
GBPUSD,20031029,171800,1.7025,1.7025,1.7022,1.7023
GBPUSD,20031029,171900,1.7024,1.7024,1.7021,1.7021
GBPUSD,20031029,172000,1.7020,1.7021,1.7019,1.7019
GBPUSD,20031029,172100,1.7018,1.7018,1.7016,1.7016
GBPUSD,20031029,172200,1.7015,1.7016,1.7012,1.7012
GBPUSD,20031029,172300,1.7011,1.7011,1.7007,1.7007
GBPUSD,20031029,172400,1.7008,1.7008,1.7007,1.7008
GBPUSD,20031029,172500,1.7009,1.7011,1.7009,1.7011
GBPUSD,20031029,172600,1.7012,1.7014,1.7012,1.7013
GBPUSD,20031029,172700,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031029,172800,1.7013,1.7014,1.7012,1.7012
GBPUSD,20031029,172900,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031029,173100,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031029,173200,1.7011,1.7012,1.7011,1.7011
GBPUSD,20031029,173300,1.7012,1.7016,1.7012,1.7016
GBPUSD,20031029,173400,1.7017,1.7019,1.7016,1.7018
GBPUSD,20031029,173500,1.7017,1.7018,1.7015,1.7015
GBPUSD,20031029,173600,1.7014,1.7014,1.7008,1.7008
GBPUSD,20031029,173700,1.7007,1.7008,1.7007,1.7007
GBPUSD,20031029,173800,1.7006,1.7006,1.7004,1.7006
GBPUSD,20031029,173900,1.7005,1.7005,1.7003,1.7003
GBPUSD,20031029,174000,1.7002,1.7002,1.6998,1.7001
GBPUSD,20031029,174100,1.7002,1.7002,1.7000,1.7002
GBPUSD,20031029,174200,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031029,174300,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031029,174400,1.6999,1.6999,1.6998,1.6999
GBPUSD,20031029,174500,1.6998,1.7000,1.6998,1.6999
GBPUSD,20031029,174600,1.6998,1.7000,1.6997,1.7000
GBPUSD,20031029,174700,1.6999,1.7000,1.6998,1.6998
GBPUSD,20031029,174800,1.6999,1.6999,1.6995,1.6995
GBPUSD,20031029,174900,1.6994,1.6994,1.6992,1.6993
GBPUSD,20031029,175000,1.6992,1.6993,1.6991,1.6991
GBPUSD,20031029,175100,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031029,175300,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031029,175400,1.6990,1.6991,1.6989,1.6989
GBPUSD,20031029,175500,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031029,175600,1.6990,1.6991,1.6989,1.6991
GBPUSD,20031029,175700,1.6990,1.6991,1.6989,1.6990
GBPUSD,20031029,175800,1.6991,1.6991,1.6990,1.6990
GBPUSD,20031029,175900,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031029,180000,1.6988,1.6990,1.6985,1.6988
GBPUSD,20031029,180100,1.6987,1.6987,1.6984,1.6986
GBPUSD,20031029,180200,1.6987,1.6993,1.6987,1.6993
GBPUSD,20031029,180300,1.6992,1.6995,1.6992,1.6995
GBPUSD,20031029,180400,1.6996,1.7002,1.6996,1.7002
GBPUSD,20031029,180500,1.7003,1.7004,1.7002,1.7002
GBPUSD,20031029,180700,1.7000,1.7002,1.7000,1.7002
GBPUSD,20031029,180800,1.7001,1.7001,1.7000,1.7001
GBPUSD,20031029,180900,1.7002,1.7003,1.7000,1.7000
GBPUSD,20031029,181000,1.7001,1.7003,1.7000,1.7003
GBPUSD,20031029,181100,1.7002,1.7004,1.7002,1.7004
GBPUSD,20031029,181200,1.7002,1.7003,1.7000,1.7001
GBPUSD,20031029,181300,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031029,181600,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031029,181700,1.7001,1.7002,1.6999,1.6999
GBPUSD,20031029,181800,1.6998,1.6998,1.6997,1.6997
GBPUSD,20031029,181900,1.6996,1.6997,1.6996,1.6997
GBPUSD,20031029,182000,1.6998,1.6998,1.6997,1.6997
GBPUSD,20031029,182200,1.6998,1.6999,1.6997,1.6999
GBPUSD,20031029,182300,1.6998,1.6999,1.6998,1.6998
GBPUSD,20031029,182400,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031029,182500,1.6997,1.6997,1.6995,1.6996
GBPUSD,20031029,182600,1.6997,1.6997,1.6996,1.6997
GBPUSD,20031029,182700,1.6998,1.6998,1.6996,1.6996
GBPUSD,20031029,182800,1.6995,1.6995,1.6993,1.6994
GBPUSD,20031029,182900,1.6993,1.6994,1.6993,1.6993
GBPUSD,20031029,183000,1.6992,1.6994,1.6992,1.6993
GBPUSD,20031029,183200,1.6994,1.6994,1.6994,1.6994
GBPUSD,20031029,183300,1.6993,1.6995,1.6993,1.6995
GBPUSD,20031029,183400,1.6996,1.6996,1.6994,1.6995
GBPUSD,20031029,183500,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031029,183600,1.6996,1.6996,1.6995,1.6996
GBPUSD,20031029,183700,1.6995,1.6998,1.6995,1.6998
GBPUSD,20031029,183800,1.6997,1.6997,1.6996,1.6996
GBPUSD,20031029,184100,1.6995,1.6996,1.6995,1.6995
GBPUSD,20031029,184200,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031029,184600,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031029,184800,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031029,185000,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031029,185100,1.6996,1.6998,1.6996,1.6998
GBPUSD,20031029,185200,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031029,185500,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031029,185600,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031029,185700,1.6996,1.6997,1.6996,1.6997
GBPUSD,20031029,185800,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031029,190000,1.6997,1.6997,1.6997,1.6997
GBPUSD,20031029,190100,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031029,190200,1.6997,1.6997,1.6996,1.6997
GBPUSD,20031029,190500,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031029,190600,1.6997,1.7000,1.6997,1.7000
GBPUSD,20031029,190700,1.7001,1.7001,1.6999,1.6999
GBPUSD,20031029,190800,1.7000,1.7000,1.6999,1.6999
GBPUSD,20031029,191000,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031029,191100,1.6999,1.7000,1.6999,1.6999
GBPUSD,20031029,191300,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031029,191400,1.6999,1.6999,1.6998,1.6998
GBPUSD,20031029,191500,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031029,191600,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031029,191700,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031029,191900,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031029,192000,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031029,192100,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031029,192200,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031029,192300,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031029,192400,1.7002,1.7002,1.7001,1.7001
GBPUSD,20031029,192500,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031029,192700,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031029,192800,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031029,192900,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031029,193000,1.7003,1.7003,1.7002,1.7003
GBPUSD,20031029,193200,1.7004,1.7004,1.7002,1.7002
GBPUSD,20031029,193300,1.7003,1.7004,1.7002,1.7003
GBPUSD,20031029,193400,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031029,193600,1.7004,1.7007,1.7003,1.7007
GBPUSD,20031029,193700,1.7008,1.7008,1.7007,1.7008
GBPUSD,20031029,193900,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,194000,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031029,194100,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031029,194200,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031029,194300,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031029,194400,1.7012,1.7012,1.7012,1.7012
GBPUSD,20031029,194500,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031029,194600,1.7015,1.7016,1.7014,1.7014
GBPUSD,20031029,194700,1.7015,1.7017,1.7014,1.7015
GBPUSD,20031029,194800,1.7014,1.7014,1.7012,1.7014
GBPUSD,20031029,194900,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031029,195000,1.7015,1.7016,1.7015,1.7015
GBPUSD,20031029,195100,1.7016,1.7017,1.7014,1.7014
GBPUSD,20031029,195200,1.7015,1.7016,1.7015,1.7015
GBPUSD,20031029,195300,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031029,195400,1.7015,1.7015,1.7013,1.7013
GBPUSD,20031029,195500,1.7014,1.7014,1.7013,1.7014
GBPUSD,20031029,195600,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031029,195700,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031029,195800,1.7011,1.7011,1.7010,1.7011
GBPUSD,20031029,195900,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031029,200000,1.7010,1.7011,1.7007,1.7009
GBPUSD,20031029,200100,1.7008,1.7010,1.7007,1.7010
GBPUSD,20031029,200200,1.7009,1.7011,1.7009,1.7010
GBPUSD,20031029,200300,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,200400,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,200500,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,200700,1.7011,1.7012,1.7010,1.7012
GBPUSD,20031029,200800,1.7011,1.7012,1.7011,1.7011
GBPUSD,20031029,200900,1.7010,1.7010,1.7007,1.7007
GBPUSD,20031029,201000,1.7008,1.7008,1.7007,1.7007
GBPUSD,20031029,201100,1.7008,1.7008,1.7008,1.7008
GBPUSD,20031029,201200,1.7009,1.7010,1.7009,1.7009
GBPUSD,20031029,201300,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031029,201400,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,201500,1.7009,1.7010,1.7008,1.7009
GBPUSD,20031029,201600,1.7011,1.7012,1.7010,1.7012
GBPUSD,20031029,201800,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031029,201900,1.7012,1.7012,1.7011,1.7012
GBPUSD,20031029,202000,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,202100,1.7010,1.7010,1.7009,1.7009
GBPUSD,20031029,202200,1.7008,1.7008,1.7006,1.7007
GBPUSD,20031029,202300,1.7008,1.7010,1.7008,1.7010
GBPUSD,20031029,202400,1.7011,1.7011,1.7010,1.7011
GBPUSD,20031029,202600,1.7010,1.7014,1.7010,1.7012
GBPUSD,20031029,202700,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,202800,1.7011,1.7011,1.7009,1.7010
GBPUSD,20031029,202900,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,203000,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,203100,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031029,203200,1.7009,1.7010,1.7009,1.7010
GBPUSD,20031029,203300,1.7009,1.7010,1.7009,1.7009
GBPUSD,20031029,203400,1.7010,1.7011,1.7009,1.7011
GBPUSD,20031029,203500,1.7010,1.7010,1.7009,1.7010
GBPUSD,20031029,203600,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,203700,1.7012,1.7013,1.7012,1.7013
GBPUSD,20031029,203800,1.7014,1.7016,1.7014,1.7014
GBPUSD,20031029,203900,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031029,204000,1.7014,1.7014,1.7014,1.7014
GBPUSD,20031029,204100,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031029,204200,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031029,204300,1.7016,1.7016,1.7015,1.7016
GBPUSD,20031029,204600,1.7015,1.7016,1.7015,1.7016
GBPUSD,20031029,204700,1.7015,1.7015,1.7014,1.7015
GBPUSD,20031029,204800,1.7014,1.7014,1.7012,1.7012
GBPUSD,20031029,205000,1.7011,1.7012,1.7011,1.7012
GBPUSD,20031029,205100,1.7011,1.7011,1.7011,1.7011
GBPUSD,20031029,205200,1.7010,1.7011,1.7010,1.7011
GBPUSD,20031029,205300,1.7010,1.7010,1.7010,1.7010
GBPUSD,20031029,205400,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031029,205500,1.7008,1.7008,1.7007,1.7007
GBPUSD,20031029,205600,1.7006,1.7006,1.7002,1.7003
GBPUSD,20031029,205700,1.7002,1.7004,1.7002,1.7004
GBPUSD,20031029,205900,1.7005,1.7005,1.7003,1.7003
GBPUSD,20031029,210000,1.7002,1.7003,1.7001,1.7001
GBPUSD,20031029,210100,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031029,210200,1.7001,1.7002,1.7000,1.7002
GBPUSD,20031029,210300,1.7001,1.7002,1.7001,1.7001
GBPUSD,20031029,210700,1.7002,1.7002,1.7001,1.7001
GBPUSD,20031029,210800,1.7002,1.7002,1.6999,1.6999
GBPUSD,20031029,210900,1.6998,1.6998,1.6997,1.6997
GBPUSD,20031029,211000,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031029,211100,1.6997,1.6997,1.6992,1.6992
GBPUSD,20031029,211200,1.6993,1.6993,1.6991,1.6991
GBPUSD,20031029,211300,1.6990,1.6990,1.6985,1.6989
GBPUSD,20031029,211400,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031029,211500,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031029,211800,1.6992,1.6993,1.6992,1.6993
GBPUSD,20031029,212000,1.6992,1.6993,1.6992,1.6992
GBPUSD,20031029,212100,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031029,212200,1.6994,1.6994,1.6994,1.6994
GBPUSD,20031029,212300,1.6995,1.6995,1.6993,1.6993
GBPUSD,20031029,212400,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031029,212500,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031029,212600,1.6992,1.6992,1.6991,1.6992
GBPUSD,20031029,212700,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031029,212900,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031029,213000,1.6989,1.6991,1.6989,1.6990
GBPUSD,20031029,213100,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031029,213400,1.6988,1.6988,1.6984,1.6984
GBPUSD,20031029,213500,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031029,213600,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031029,213700,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031029,213900,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031029,214000,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031029,214200,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031029,214700,1.6989,1.6991,1.6989,1.6991
GBPUSD,20031029,214800,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031029,214900,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031029,215000,1.6990,1.6991,1.6990,1.6990
GBPUSD,20031029,215200,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031029,215300,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031029,215400,1.6991,1.6991,1.6990,1.6991
GBPUSD,20031029,215600,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031029,215800,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031029,220200,1.6990,1.6990,1.6989,1.6990
GBPUSD,20031029,220300,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031029,220600,1.6988,1.6988,1.6986,1.6986
GBPUSD,20031029,220800,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031029,220900,1.6987,1.6988,1.6987,1.6987
GBPUSD,20031029,221000,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031029,221100,1.6985,1.6985,1.6982,1.6982
GBPUSD,20031029,221200,1.6983,1.6985,1.6983,1.6985
GBPUSD,20031029,221300,1.6984,1.6984,1.6980,1.6981
GBPUSD,20031029,221400,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031029,221500,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031029,221600,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031029,221900,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031029,222200,1.6982,1.6983,1.6982,1.6983
GBPUSD,20031029,222400,1.6984,1.6984,1.6981,1.6981
GBPUSD,20031029,222600,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031029,222700,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031029,222800,1.6979,1.6979,1.6974,1.6975
GBPUSD,20031029,222900,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031029,223000,1.6975,1.6976,1.6975,1.6975
GBPUSD,20031029,223100,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031029,223200,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031029,223300,1.6974,1.6975,1.6974,1.6974
GBPUSD,20031029,223500,1.6975,1.6978,1.6975,1.6978
GBPUSD,20031029,223600,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031029,223700,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031029,223900,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031029,224000,1.6979,1.6979,1.6977,1.6978
GBPUSD,20031029,224100,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031029,224300,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031029,224400,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031029,224500,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031029,224700,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031029,224800,1.6980,1.6980,1.6978,1.6978
GBPUSD,20031029,224900,1.6977,1.6978,1.6977,1.6978
GBPUSD,20031029,225100,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031029,225600,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031029,230000,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031029,230300,1.6975,1.6976,1.6975,1.6976
GBPUSD,20031029,230500,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031029,230600,1.6976,1.6976,1.6975,1.6975
GBPUSD,20031029,230900,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031029,231300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031029,231400,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031029,231900,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031029,232000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031029,232100,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031029,232300,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031029,232800,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031029,233100,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031029,233200,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031029,233700,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031029,234200,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031029,234500,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031029,234900,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031029,235100,1.6976,1.6977,1.6975,1.6977
GBPUSD,20031029,235300,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031029,235900,1.6976,1.6976,1.6976,1.6976
USDCHF,20031029,000200,1.3302,1.3303,1.3302,1.3303
USDCHF,20031029,000400,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,000700,1.3301,1.3301,1.3301,1.3301
USDCHF,20031029,000800,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,001300,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,001500,1.3303,1.3304,1.3303,1.3304
USDCHF,20031029,001700,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,002200,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,002700,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,002900,1.3306,1.3306,1.3306,1.3306
USDCHF,20031029,003200,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,003700,1.3306,1.3307,1.3306,1.3307
USDCHF,20031029,003800,1.3308,1.3308,1.3308,1.3308
USDCHF,20031029,003900,1.3309,1.3310,1.3309,1.3310
USDCHF,20031029,004100,1.3311,1.3312,1.3311,1.3311
USDCHF,20031029,004200,1.3312,1.3312,1.3311,1.3311
USDCHF,20031029,004300,1.3312,1.3312,1.3312,1.3312
USDCHF,20031029,004700,1.3313,1.3314,1.3313,1.3314
USDCHF,20031029,004800,1.3313,1.3314,1.3313,1.3314
USDCHF,20031029,004900,1.3315,1.3315,1.3314,1.3314
USDCHF,20031029,005100,1.3313,1.3314,1.3313,1.3314
USDCHF,20031029,005300,1.3315,1.3316,1.3315,1.3316
USDCHF,20031029,005400,1.3315,1.3316,1.3315,1.3316
USDCHF,20031029,005700,1.3315,1.3315,1.3314,1.3314
USDCHF,20031029,005800,1.3315,1.3315,1.3315,1.3315
USDCHF,20031029,005900,1.3314,1.3316,1.3314,1.3315
USDCHF,20031029,010000,1.3314,1.3315,1.3314,1.3315
USDCHF,20031029,010100,1.3314,1.3315,1.3314,1.3314
USDCHF,20031029,010300,1.3315,1.3316,1.3315,1.3316
USDCHF,20031029,010800,1.3317,1.3317,1.3317,1.3317
USDCHF,20031029,010900,1.3316,1.3317,1.3316,1.3317
USDCHF,20031029,011000,1.3318,1.3318,1.3318,1.3318
USDCHF,20031029,011100,1.3319,1.3321,1.3318,1.3318
USDCHF,20031029,011200,1.3319,1.3320,1.3318,1.3320
USDCHF,20031029,011300,1.3319,1.3319,1.3318,1.3318
USDCHF,20031029,011400,1.3319,1.3319,1.3319,1.3319
USDCHF,20031029,011500,1.3318,1.3318,1.3318,1.3318
USDCHF,20031029,011600,1.3319,1.3319,1.3319,1.3319
USDCHF,20031029,011900,1.3318,1.3319,1.3318,1.3318
USDCHF,20031029,012000,1.3317,1.3317,1.3314,1.3314
USDCHF,20031029,012100,1.3315,1.3315,1.3314,1.3314
USDCHF,20031029,012200,1.3315,1.3315,1.3315,1.3315
USDCHF,20031029,012300,1.3314,1.3314,1.3314,1.3314
USDCHF,20031029,012400,1.3313,1.3313,1.3311,1.3311
USDCHF,20031029,012500,1.3312,1.3313,1.3312,1.3313
USDCHF,20031029,012600,1.3312,1.3312,1.3312,1.3312
USDCHF,20031029,012700,1.3313,1.3313,1.3313,1.3313
USDCHF,20031029,012800,1.3314,1.3314,1.3314,1.3314
USDCHF,20031029,013200,1.3313,1.3313,1.3313,1.3313
USDCHF,20031029,013500,1.3312,1.3312,1.3312,1.3312
USDCHF,20031029,013700,1.3311,1.3311,1.3310,1.3310
USDCHF,20031029,013800,1.3309,1.3309,1.3308,1.3308
USDCHF,20031029,013900,1.3307,1.3308,1.3307,1.3308
USDCHF,20031029,014000,1.3309,1.3309,1.3307,1.3307
USDCHF,20031029,014300,1.3306,1.3306,1.3304,1.3304
USDCHF,20031029,014400,1.3303,1.3303,1.3303,1.3303
USDCHF,20031029,014500,1.3304,1.3305,1.3304,1.3305
USDCHF,20031029,014600,1.3306,1.3306,1.3306,1.3306
USDCHF,20031029,014700,1.3305,1.3306,1.3305,1.3305
USDCHF,20031029,015200,1.3304,1.3304,1.3304,1.3304
USDCHF,20031029,015300,1.3303,1.3304,1.3302,1.3302
USDCHF,20031029,015400,1.3303,1.3304,1.3303,1.3304
USDCHF,20031029,015500,1.3305,1.3307,1.3303,1.3303
USDCHF,20031029,015600,1.3302,1.3302,1.3301,1.3301
USDCHF,20031029,015800,1.3300,1.3301,1.3300,1.3300
USDCHF,20031029,020100,1.3301,1.3301,1.3301,1.3301
USDCHF,20031029,020200,1.3300,1.3300,1.3300,1.3300
USDCHF,20031029,020300,1.3299,1.3299,1.3299,1.3299
USDCHF,20031029,020400,1.3298,1.3299,1.3298,1.3299
USDCHF,20031029,020600,1.3298,1.3298,1.3296,1.3296
USDCHF,20031029,020700,1.3295,1.3295,1.3293,1.3294
USDCHF,20031029,020800,1.3293,1.3293,1.3291,1.3291
USDCHF,20031029,020900,1.3290,1.3290,1.3290,1.3290
USDCHF,20031029,021000,1.3289,1.3291,1.3288,1.3291
USDCHF,20031029,021100,1.3292,1.3292,1.3291,1.3291
USDCHF,20031029,021200,1.3290,1.3291,1.3289,1.3291
USDCHF,20031029,021300,1.3290,1.3290,1.3289,1.3289
USDCHF,20031029,021500,1.3290,1.3290,1.3290,1.3290
USDCHF,20031029,021800,1.3291,1.3292,1.3291,1.3292
USDCHF,20031029,021900,1.3293,1.3293,1.3292,1.3292
USDCHF,20031029,022000,1.3291,1.3291,1.3291,1.3291
USDCHF,20031029,022100,1.3292,1.3292,1.3291,1.3292
USDCHF,20031029,022300,1.3291,1.3291,1.3290,1.3290
USDCHF,20031029,022500,1.3289,1.3289,1.3289,1.3289
USDCHF,20031029,022800,1.3288,1.3288,1.3288,1.3288
USDCHF,20031029,022900,1.3287,1.3287,1.3286,1.3286
USDCHF,20031029,023000,1.3284,1.3284,1.3282,1.3284
USDCHF,20031029,023100,1.3285,1.3285,1.3285,1.3285
USDCHF,20031029,023300,1.3286,1.3286,1.3285,1.3286
USDCHF,20031029,023400,1.3287,1.3288,1.3287,1.3288
USDCHF,20031029,023900,1.3287,1.3287,1.3281,1.3282
USDCHF,20031029,024400,1.3282,1.3282,1.3282,1.3282
USDCHF,20031029,024500,1.3281,1.3281,1.3281,1.3281
USDCHF,20031029,024600,1.3280,1.3281,1.3280,1.3280
USDCHF,20031029,024700,1.3281,1.3281,1.3280,1.3281
USDCHF,20031029,024800,1.3282,1.3282,1.3282,1.3282
USDCHF,20031029,024900,1.3283,1.3285,1.3283,1.3285
USDCHF,20031029,025000,1.3284,1.3284,1.3281,1.3282
USDCHF,20031029,025100,1.3283,1.3283,1.3282,1.3282
USDCHF,20031029,025400,1.3283,1.3283,1.3283,1.3283
USDCHF,20031029,025500,1.3282,1.3282,1.3282,1.3282
USDCHF,20031029,025800,1.3283,1.3283,1.3283,1.3283
USDCHF,20031029,025900,1.3284,1.3286,1.3284,1.3286
USDCHF,20031029,030000,1.3285,1.3285,1.3282,1.3284
USDCHF,20031029,030100,1.3283,1.3283,1.3283,1.3283
USDCHF,20031029,030200,1.3282,1.3282,1.3282,1.3282
USDCHF,20031029,030300,1.3283,1.3283,1.3283,1.3283
USDCHF,20031029,030700,1.3284,1.3284,1.3284,1.3284
USDCHF,20031029,031000,1.3285,1.3288,1.3285,1.3288
USDCHF,20031029,031100,1.3287,1.3287,1.3285,1.3286
USDCHF,20031029,031300,1.3287,1.3287,1.3287,1.3287
USDCHF,20031029,031500,1.3286,1.3286,1.3285,1.3285
USDCHF,20031029,031600,1.3286,1.3286,1.3284,1.3284
USDCHF,20031029,031700,1.3285,1.3285,1.3285,1.3285
USDCHF,20031029,032200,1.3285,1.3285,1.3285,1.3285
USDCHF,20031029,032400,1.3284,1.3284,1.3284,1.3284
USDCHF,20031029,032700,1.3285,1.3286,1.3285,1.3286
USDCHF,20031029,032800,1.3285,1.3285,1.3285,1.3285
USDCHF,20031029,033000,1.3286,1.3286,1.3285,1.3286
USDCHF,20031029,033100,1.3285,1.3285,1.3285,1.3285
USDCHF,20031029,033500,1.3284,1.3284,1.3284,1.3284
USDCHF,20031029,033600,1.3285,1.3285,1.3284,1.3284
USDCHF,20031029,034100,1.3284,1.3284,1.3283,1.3283
USDCHF,20031029,034200,1.3284,1.3284,1.3284,1.3284
USDCHF,20031029,034300,1.3285,1.3285,1.3285,1.3285
USDCHF,20031029,034400,1.3286,1.3286,1.3285,1.3285
USDCHF,20031029,034600,1.3284,1.3285,1.3284,1.3285
USDCHF,20031029,034900,1.3286,1.3286,1.3286,1.3286
USDCHF,20031029,035000,1.3285,1.3285,1.3285,1.3285
USDCHF,20031029,035100,1.3284,1.3284,1.3281,1.3281
USDCHF,20031029,035200,1.3280,1.3280,1.3277,1.3277
USDCHF,20031029,035300,1.3278,1.3278,1.3276,1.3277
USDCHF,20031029,035400,1.3278,1.3279,1.3278,1.3278
USDCHF,20031029,035500,1.3277,1.3277,1.3277,1.3277
USDCHF,20031029,035600,1.3276,1.3276,1.3273,1.3273
USDCHF,20031029,035700,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,035800,1.3273,1.3274,1.3273,1.3273
USDCHF,20031029,035900,1.3272,1.3273,1.3272,1.3273
USDCHF,20031029,040200,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,040700,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,041100,1.3273,1.3273,1.3273,1.3273
USDCHF,20031029,041300,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,041400,1.3273,1.3275,1.3273,1.3275
USDCHF,20031029,041700,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,041800,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,041900,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,042100,1.3277,1.3277,1.3277,1.3277
USDCHF,20031029,042300,1.3276,1.3277,1.3276,1.3277
USDCHF,20031029,042400,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,042500,1.3275,1.3276,1.3275,1.3275
USDCHF,20031029,042800,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,042900,1.3273,1.3273,1.3273,1.3273
USDCHF,20031029,043200,1.3272,1.3273,1.3272,1.3273
USDCHF,20031029,043300,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,043400,1.3271,1.3271,1.3270,1.3270
USDCHF,20031029,043500,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,043900,1.3268,1.3268,1.3268,1.3268
USDCHF,20031029,044300,1.3269,1.3269,1.3268,1.3269
USDCHF,20031029,044500,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,044800,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,044900,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,045400,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,045800,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,050100,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,050300,1.3271,1.3271,1.3271,1.3271
USDCHF,20031029,050800,1.3271,1.3271,1.3271,1.3271
USDCHF,20031029,050900,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,051300,1.3273,1.3273,1.3273,1.3273
USDCHF,20031029,051400,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,051900,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,052400,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,052900,1.3273,1.3273,1.3273,1.3273
USDCHF,20031029,053000,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,053500,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,053600,1.3273,1.3273,1.3273,1.3273
USDCHF,20031029,053700,1.3274,1.3275,1.3274,1.3275
USDCHF,20031029,054200,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,054400,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,054900,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,055200,1.3277,1.3277,1.3277,1.3277
USDCHF,20031029,055300,1.3278,1.3280,1.3278,1.3279
USDCHF,20031029,055700,1.3280,1.3280,1.3280,1.3280
USDCHF,20031029,055800,1.3279,1.3279,1.3279,1.3279
USDCHF,20031029,060300,1.3279,1.3279,1.3278,1.3278
USDCHF,20031029,060500,1.3277,1.3277,1.3277,1.3277
USDCHF,20031029,060600,1.3276,1.3276,1.3275,1.3275
USDCHF,20031029,060800,1.3274,1.3275,1.3274,1.3275
USDCHF,20031029,061100,1.3274,1.3275,1.3274,1.3275
USDCHF,20031029,061200,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,061300,1.3275,1.3276,1.3275,1.3276
USDCHF,20031029,061400,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,061800,1.3276,1.3276,1.3275,1.3275
USDCHF,20031029,062300,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,062800,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,062900,1.3275,1.3275,1.3274,1.3274
USDCHF,20031029,063300,1.3275,1.3276,1.3275,1.3276
USDCHF,20031029,063400,1.3277,1.3277,1.3277,1.3277
USDCHF,20031029,063900,1.3277,1.3277,1.3277,1.3277
USDCHF,20031029,064000,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,064400,1.3277,1.3277,1.3276,1.3276
USDCHF,20031029,064600,1.3275,1.3275,1.3274,1.3274
USDCHF,20031029,064800,1.3273,1.3273,1.3273,1.3273
USDCHF,20031029,065200,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,065300,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,065800,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,070000,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,070100,1.3272,1.3273,1.3271,1.3272
USDCHF,20031029,070200,1.3271,1.3271,1.3271,1.3271
USDCHF,20031029,070400,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,070500,1.3273,1.3274,1.3272,1.3272
USDCHF,20031029,070600,1.3271,1.3271,1.3271,1.3271
USDCHF,20031029,070700,1.3270,1.3270,1.3269,1.3269
USDCHF,20031029,070800,1.3268,1.3269,1.3268,1.3269
USDCHF,20031029,070900,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,071000,1.3271,1.3271,1.3270,1.3270
USDCHF,20031029,071200,1.3271,1.3271,1.3271,1.3271
USDCHF,20031029,071300,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,071600,1.3271,1.3271,1.3271,1.3271
USDCHF,20031029,071700,1.3272,1.3274,1.3272,1.3274
USDCHF,20031029,071800,1.3275,1.3276,1.3275,1.3276
USDCHF,20031029,071900,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,072000,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,072100,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,072200,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,072400,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,072500,1.3276,1.3276,1.3275,1.3276
USDCHF,20031029,072600,1.3275,1.3275,1.3273,1.3273
USDCHF,20031029,072700,1.3274,1.3274,1.3273,1.3274
USDCHF,20031029,072800,1.3273,1.3274,1.3273,1.3273
USDCHF,20031029,072900,1.3274,1.3274,1.3271,1.3271
USDCHF,20031029,073000,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,073300,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,073500,1.3268,1.3268,1.3268,1.3268
USDCHF,20031029,073600,1.3267,1.3267,1.3267,1.3267
USDCHF,20031029,073800,1.3268,1.3268,1.3267,1.3268
USDCHF,20031029,073900,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,074100,1.3268,1.3268,1.3268,1.3268
USDCHF,20031029,074300,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,074400,1.3268,1.3268,1.3266,1.3266
USDCHF,20031029,074500,1.3265,1.3266,1.3265,1.3266
USDCHF,20031029,074600,1.3267,1.3267,1.3267,1.3267
USDCHF,20031029,075100,1.3267,1.3267,1.3266,1.3267
USDCHF,20031029,075200,1.3268,1.3271,1.3268,1.3270
USDCHF,20031029,075300,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,075400,1.3270,1.3270,1.3268,1.3268
USDCHF,20031029,075500,1.3269,1.3269,1.3268,1.3268
USDCHF,20031029,075700,1.3269,1.3269,1.3268,1.3268
USDCHF,20031029,075900,1.3267,1.3267,1.3266,1.3266
USDCHF,20031029,080000,1.3265,1.3270,1.3265,1.3270
USDCHF,20031029,080100,1.3271,1.3272,1.3271,1.3271
USDCHF,20031029,080200,1.3272,1.3274,1.3272,1.3274
USDCHF,20031029,080300,1.3273,1.3274,1.3273,1.3274
USDCHF,20031029,080400,1.3273,1.3275,1.3272,1.3275
USDCHF,20031029,080500,1.3274,1.3275,1.3274,1.3274
USDCHF,20031029,080600,1.3273,1.3275,1.3273,1.3275
USDCHF,20031029,080700,1.3276,1.3276,1.3274,1.3275
USDCHF,20031029,080800,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,080900,1.3275,1.3275,1.3272,1.3273
USDCHF,20031029,081000,1.3274,1.3276,1.3274,1.3276
USDCHF,20031029,081100,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,081200,1.3274,1.3274,1.3274,1.3274
USDCHF,20031029,081300,1.3275,1.3277,1.3275,1.3276
USDCHF,20031029,081400,1.3275,1.3278,1.3275,1.3277
USDCHF,20031029,081500,1.3276,1.3277,1.3272,1.3272
USDCHF,20031029,081600,1.3273,1.3274,1.3271,1.3271
USDCHF,20031029,081700,1.3272,1.3272,1.3270,1.3271
USDCHF,20031029,081800,1.3272,1.3274,1.3271,1.3274
USDCHF,20031029,081900,1.3275,1.3275,1.3275,1.3275
USDCHF,20031029,082000,1.3276,1.3276,1.3274,1.3274
USDCHF,20031029,082100,1.3273,1.3274,1.3272,1.3272
USDCHF,20031029,082200,1.3273,1.3273,1.3272,1.3272
USDCHF,20031029,082300,1.3271,1.3272,1.3271,1.3271
USDCHF,20031029,082400,1.3270,1.3270,1.3266,1.3266
USDCHF,20031029,082500,1.3265,1.3266,1.3262,1.3262
USDCHF,20031029,082600,1.3261,1.3261,1.3256,1.3256
USDCHF,20031029,082700,1.3255,1.3255,1.3253,1.3253
USDCHF,20031029,082800,1.3254,1.3255,1.3253,1.3254
USDCHF,20031029,082900,1.3255,1.3256,1.3254,1.3256
USDCHF,20031029,083000,1.3257,1.3257,1.3256,1.3257
USDCHF,20031029,083100,1.3258,1.3258,1.3257,1.3258
USDCHF,20031029,083200,1.3257,1.3257,1.3256,1.3257
USDCHF,20031029,083300,1.3258,1.3258,1.3257,1.3258
USDCHF,20031029,083400,1.3259,1.3260,1.3259,1.3260
USDCHF,20031029,083500,1.3261,1.3261,1.3259,1.3259
USDCHF,20031029,083600,1.3258,1.3259,1.3258,1.3259
USDCHF,20031029,083700,1.3258,1.3258,1.3254,1.3255
USDCHF,20031029,083800,1.3256,1.3258,1.3256,1.3258
USDCHF,20031029,083900,1.3257,1.3257,1.3257,1.3257
USDCHF,20031029,084000,1.3256,1.3256,1.3255,1.3255
USDCHF,20031029,084100,1.3254,1.3256,1.3254,1.3255
USDCHF,20031029,084200,1.3256,1.3256,1.3255,1.3255
USDCHF,20031029,084300,1.3256,1.3257,1.3256,1.3257
USDCHF,20031029,084400,1.3256,1.3256,1.3256,1.3256
USDCHF,20031029,084500,1.3255,1.3256,1.3254,1.3254
USDCHF,20031029,084600,1.3253,1.3255,1.3253,1.3255
USDCHF,20031029,084700,1.3256,1.3259,1.3256,1.3258
USDCHF,20031029,084800,1.3259,1.3261,1.3259,1.3260
USDCHF,20031029,084900,1.3259,1.3259,1.3258,1.3258
USDCHF,20031029,085000,1.3259,1.3259,1.3259,1.3259
USDCHF,20031029,085100,1.3260,1.3261,1.3258,1.3258
USDCHF,20031029,085200,1.3257,1.3258,1.3256,1.3256
USDCHF,20031029,085300,1.3255,1.3255,1.3253,1.3254
USDCHF,20031029,085400,1.3253,1.3255,1.3252,1.3255
USDCHF,20031029,085500,1.3256,1.3257,1.3255,1.3257
USDCHF,20031029,085600,1.3258,1.3261,1.3258,1.3261
USDCHF,20031029,085700,1.3260,1.3263,1.3259,1.3263
USDCHF,20031029,085800,1.3264,1.3264,1.3261,1.3261
USDCHF,20031029,085900,1.3262,1.3263,1.3262,1.3263
USDCHF,20031029,090000,1.3264,1.3267,1.3264,1.3266
USDCHF,20031029,090100,1.3265,1.3267,1.3264,1.3264
USDCHF,20031029,090200,1.3265,1.3269,1.3265,1.3268
USDCHF,20031029,090300,1.3267,1.3267,1.3265,1.3265
USDCHF,20031029,090400,1.3264,1.3265,1.3262,1.3265
USDCHF,20031029,090500,1.3266,1.3266,1.3266,1.3266
USDCHF,20031029,090600,1.3265,1.3266,1.3264,1.3264
USDCHF,20031029,090700,1.3265,1.3265,1.3263,1.3263
USDCHF,20031029,090800,1.3264,1.3264,1.3263,1.3264
USDCHF,20031029,090900,1.3263,1.3263,1.3260,1.3260
USDCHF,20031029,091000,1.3259,1.3259,1.3255,1.3256
USDCHF,20031029,091100,1.3257,1.3259,1.3257,1.3259
USDCHF,20031029,091200,1.3260,1.3261,1.3259,1.3261
USDCHF,20031029,091300,1.3260,1.3260,1.3259,1.3259
USDCHF,20031029,091400,1.3260,1.3262,1.3259,1.3261
USDCHF,20031029,091500,1.3260,1.3261,1.3260,1.3261
USDCHF,20031029,091600,1.3260,1.3262,1.3260,1.3262
USDCHF,20031029,091700,1.3261,1.3262,1.3261,1.3262
USDCHF,20031029,091800,1.3261,1.3262,1.3261,1.3261
USDCHF,20031029,091900,1.3262,1.3264,1.3261,1.3264
USDCHF,20031029,092000,1.3265,1.3266,1.3265,1.3265
USDCHF,20031029,092100,1.3266,1.3268,1.3266,1.3267
USDCHF,20031029,092200,1.3268,1.3268,1.3267,1.3268
USDCHF,20031029,092300,1.3267,1.3267,1.3263,1.3265
USDCHF,20031029,092400,1.3264,1.3265,1.3263,1.3265
USDCHF,20031029,092500,1.3264,1.3264,1.3263,1.3264
USDCHF,20031029,092600,1.3263,1.3264,1.3262,1.3264
USDCHF,20031029,092700,1.3265,1.3267,1.3265,1.3266
USDCHF,20031029,092800,1.3265,1.3268,1.3265,1.3268
USDCHF,20031029,092900,1.3269,1.3270,1.3269,1.3270
USDCHF,20031029,093000,1.3269,1.3269,1.3268,1.3269
USDCHF,20031029,093100,1.3270,1.3271,1.3270,1.3270
USDCHF,20031029,093200,1.3269,1.3269,1.3267,1.3267
USDCHF,20031029,093300,1.3268,1.3271,1.3268,1.3270
USDCHF,20031029,093400,1.3271,1.3271,1.3269,1.3269
USDCHF,20031029,093500,1.3270,1.3271,1.3269,1.3269
USDCHF,20031029,093600,1.3270,1.3272,1.3270,1.3271
USDCHF,20031029,093700,1.3270,1.3270,1.3269,1.3269
USDCHF,20031029,093800,1.3268,1.3270,1.3268,1.3270
USDCHF,20031029,093900,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,094000,1.3268,1.3269,1.3266,1.3269
USDCHF,20031029,094100,1.3270,1.3270,1.3268,1.3268
USDCHF,20031029,094200,1.3269,1.3270,1.3268,1.3268
USDCHF,20031029,094500,1.3269,1.3271,1.3269,1.3271
USDCHF,20031029,094600,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,094700,1.3269,1.3275,1.3269,1.3275
USDCHF,20031029,094800,1.3274,1.3275,1.3272,1.3275
USDCHF,20031029,094900,1.3274,1.3274,1.3271,1.3272
USDCHF,20031029,095000,1.3271,1.3271,1.3269,1.3270
USDCHF,20031029,095100,1.3271,1.3271,1.3270,1.3271
USDCHF,20031029,095200,1.3272,1.3272,1.3271,1.3272
USDCHF,20031029,095300,1.3273,1.3273,1.3271,1.3272
USDCHF,20031029,095400,1.3271,1.3272,1.3271,1.3271
USDCHF,20031029,095500,1.3270,1.3271,1.3270,1.3271
USDCHF,20031029,095700,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,095800,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,095900,1.3270,1.3270,1.3268,1.3268
USDCHF,20031029,100000,1.3265,1.3267,1.3265,1.3267
USDCHF,20031029,100100,1.3268,1.3268,1.3266,1.3267
USDCHF,20031029,100200,1.3268,1.3268,1.3266,1.3266
USDCHF,20031029,100300,1.3265,1.3267,1.3265,1.3265
USDCHF,20031029,100400,1.3264,1.3264,1.3263,1.3263
USDCHF,20031029,100500,1.3262,1.3263,1.3262,1.3262
USDCHF,20031029,100600,1.3263,1.3263,1.3262,1.3262
USDCHF,20031029,100700,1.3263,1.3263,1.3263,1.3263
USDCHF,20031029,100800,1.3262,1.3263,1.3262,1.3263
USDCHF,20031029,100900,1.3264,1.3264,1.3263,1.3263
USDCHF,20031029,101000,1.3264,1.3264,1.3262,1.3263
USDCHF,20031029,101100,1.3262,1.3263,1.3262,1.3262
USDCHF,20031029,101200,1.3263,1.3263,1.3260,1.3260
USDCHF,20031029,101300,1.3259,1.3259,1.3258,1.3259
USDCHF,20031029,101600,1.3258,1.3259,1.3258,1.3259
USDCHF,20031029,101700,1.3260,1.3261,1.3260,1.3261
USDCHF,20031029,101800,1.3260,1.3261,1.3260,1.3261
USDCHF,20031029,101900,1.3262,1.3262,1.3262,1.3262
USDCHF,20031029,102000,1.3261,1.3262,1.3261,1.3262
USDCHF,20031029,102100,1.3263,1.3263,1.3262,1.3263
USDCHF,20031029,102200,1.3264,1.3265,1.3264,1.3265
USDCHF,20031029,102300,1.3263,1.3269,1.3263,1.3269
USDCHF,20031029,102400,1.3270,1.3270,1.3269,1.3269
USDCHF,20031029,102500,1.3268,1.3268,1.3268,1.3268
USDCHF,20031029,102600,1.3269,1.3272,1.3269,1.3272
USDCHF,20031029,102700,1.3271,1.3273,1.3271,1.3273
USDCHF,20031029,102800,1.3272,1.3275,1.3272,1.3275
USDCHF,20031029,102900,1.3276,1.3277,1.3276,1.3276
USDCHF,20031029,103000,1.3277,1.3277,1.3275,1.3275
USDCHF,20031029,103100,1.3276,1.3276,1.3275,1.3275
USDCHF,20031029,103200,1.3276,1.3277,1.3276,1.3276
USDCHF,20031029,103300,1.3277,1.3278,1.3277,1.3278
USDCHF,20031029,103400,1.3277,1.3279,1.3277,1.3279
USDCHF,20031029,103500,1.3278,1.3278,1.3276,1.3277
USDCHF,20031029,103600,1.3278,1.3278,1.3277,1.3277
USDCHF,20031029,103700,1.3276,1.3278,1.3276,1.3277
USDCHF,20031029,103800,1.3278,1.3278,1.3277,1.3278
USDCHF,20031029,103900,1.3279,1.3279,1.3275,1.3275
USDCHF,20031029,104000,1.3274,1.3277,1.3274,1.3276
USDCHF,20031029,104100,1.3277,1.3278,1.3276,1.3277
USDCHF,20031029,104200,1.3276,1.3276,1.3274,1.3275
USDCHF,20031029,104300,1.3274,1.3275,1.3274,1.3275
USDCHF,20031029,104400,1.3274,1.3274,1.3273,1.3273
USDCHF,20031029,104500,1.3272,1.3272,1.3270,1.3270
USDCHF,20031029,104600,1.3271,1.3272,1.3271,1.3272
USDCHF,20031029,104700,1.3273,1.3273,1.3271,1.3271
USDCHF,20031029,104800,1.3272,1.3272,1.3271,1.3271
USDCHF,20031029,104900,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,105000,1.3269,1.3270,1.3269,1.3269
USDCHF,20031029,105100,1.3270,1.3271,1.3270,1.3271
USDCHF,20031029,105200,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,105300,1.3271,1.3275,1.3271,1.3272
USDCHF,20031029,105400,1.3271,1.3271,1.3269,1.3270
USDCHF,20031029,105500,1.3271,1.3272,1.3271,1.3272
USDCHF,20031029,105600,1.3271,1.3272,1.3271,1.3271
USDCHF,20031029,105700,1.3270,1.3271,1.3270,1.3270
USDCHF,20031029,105800,1.3269,1.3270,1.3269,1.3269
USDCHF,20031029,105900,1.3270,1.3270,1.3268,1.3268
USDCHF,20031029,110000,1.3267,1.3268,1.3267,1.3268
USDCHF,20031029,110100,1.3269,1.3271,1.3268,1.3271
USDCHF,20031029,110200,1.3270,1.3270,1.3270,1.3270
USDCHF,20031029,110300,1.3271,1.3271,1.3268,1.3268
USDCHF,20031029,110400,1.3267,1.3269,1.3267,1.3269
USDCHF,20031029,110500,1.3268,1.3269,1.3268,1.3268
USDCHF,20031029,110600,1.3267,1.3268,1.3266,1.3268
USDCHF,20031029,110700,1.3267,1.3268,1.3267,1.3268
USDCHF,20031029,110800,1.3269,1.3269,1.3268,1.3268
USDCHF,20031029,110900,1.3269,1.3271,1.3269,1.3271
USDCHF,20031029,111000,1.3272,1.3272,1.3271,1.3272
USDCHF,20031029,111100,1.3271,1.3271,1.3269,1.3270
USDCHF,20031029,111300,1.3269,1.3270,1.3269,1.3270
USDCHF,20031029,111400,1.3271,1.3271,1.3267,1.3267
USDCHF,20031029,111500,1.3268,1.3269,1.3267,1.3269
USDCHF,20031029,111600,1.3270,1.3271,1.3270,1.3271
USDCHF,20031029,111700,1.3270,1.3271,1.3268,1.3268
USDCHF,20031029,111900,1.3267,1.3269,1.3267,1.3269
USDCHF,20031029,112000,1.3270,1.3270,1.3269,1.3270
USDCHF,20031029,112100,1.3271,1.3271,1.3268,1.3268
USDCHF,20031029,112200,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,112300,1.3270,1.3270,1.3269,1.3269
USDCHF,20031029,112400,1.3268,1.3268,1.3267,1.3268
USDCHF,20031029,112500,1.3267,1.3268,1.3267,1.3268
USDCHF,20031029,112600,1.3267,1.3267,1.3266,1.3267
USDCHF,20031029,112700,1.3266,1.3268,1.3266,1.3268
USDCHF,20031029,112800,1.3269,1.3269,1.3267,1.3267
USDCHF,20031029,112900,1.3268,1.3269,1.3268,1.3269
USDCHF,20031029,113000,1.3268,1.3270,1.3268,1.3268
USDCHF,20031029,113100,1.3267,1.3267,1.3265,1.3265
USDCHF,20031029,113200,1.3264,1.3264,1.3258,1.3258
USDCHF,20031029,113300,1.3259,1.3262,1.3257,1.3262
USDCHF,20031029,113400,1.3261,1.3261,1.3259,1.3261
USDCHF,20031029,113500,1.3260,1.3261,1.3258,1.3258
USDCHF,20031029,113600,1.3257,1.3257,1.3252,1.3254
USDCHF,20031029,113700,1.3253,1.3255,1.3252,1.3254
USDCHF,20031029,113800,1.3253,1.3253,1.3252,1.3252
USDCHF,20031029,113900,1.3251,1.3255,1.3251,1.3255
USDCHF,20031029,114000,1.3254,1.3254,1.3254,1.3254
USDCHF,20031029,114100,1.3255,1.3255,1.3252,1.3252
USDCHF,20031029,114200,1.3253,1.3254,1.3252,1.3252
USDCHF,20031029,114300,1.3251,1.3251,1.3248,1.3249
USDCHF,20031029,114400,1.3248,1.3249,1.3248,1.3249
USDCHF,20031029,114500,1.3248,1.3249,1.3246,1.3246
USDCHF,20031029,114600,1.3245,1.3247,1.3245,1.3246
USDCHF,20031029,114700,1.3247,1.3247,1.3245,1.3247
USDCHF,20031029,114800,1.3248,1.3248,1.3247,1.3247
USDCHF,20031029,114900,1.3248,1.3248,1.3248,1.3248
USDCHF,20031029,115000,1.3249,1.3250,1.3249,1.3250
USDCHF,20031029,115100,1.3249,1.3249,1.3245,1.3245
USDCHF,20031029,115200,1.3244,1.3244,1.3240,1.3240
USDCHF,20031029,115300,1.3241,1.3241,1.3240,1.3240
USDCHF,20031029,115400,1.3239,1.3240,1.3235,1.3240
USDCHF,20031029,115500,1.3241,1.3245,1.3241,1.3244
USDCHF,20031029,115600,1.3245,1.3245,1.3244,1.3244
USDCHF,20031029,115700,1.3243,1.3243,1.3240,1.3240
USDCHF,20031029,115800,1.3241,1.3242,1.3240,1.3240
USDCHF,20031029,120000,1.3241,1.3241,1.3240,1.3240
USDCHF,20031029,120100,1.3241,1.3241,1.3240,1.3240
USDCHF,20031029,120200,1.3241,1.3241,1.3240,1.3240
USDCHF,20031029,120300,1.3241,1.3241,1.3240,1.3240
USDCHF,20031029,120400,1.3241,1.3242,1.3240,1.3242
USDCHF,20031029,120700,1.3243,1.3243,1.3242,1.3242
USDCHF,20031029,120800,1.3243,1.3243,1.3242,1.3242
USDCHF,20031029,120900,1.3241,1.3242,1.3240,1.3240
USDCHF,20031029,121100,1.3241,1.3241,1.3240,1.3240
USDCHF,20031029,121200,1.3239,1.3240,1.3238,1.3239
USDCHF,20031029,121300,1.3238,1.3238,1.3232,1.3232
USDCHF,20031029,121400,1.3231,1.3231,1.3227,1.3227
USDCHF,20031029,121500,1.3226,1.3226,1.3226,1.3226
USDCHF,20031029,121600,1.3225,1.3228,1.3225,1.3228
USDCHF,20031029,121700,1.3229,1.3231,1.3229,1.3231
USDCHF,20031029,121800,1.3232,1.3233,1.3231,1.3231
USDCHF,20031029,121900,1.3232,1.3232,1.3231,1.3231
USDCHF,20031029,122000,1.3232,1.3234,1.3231,1.3234
USDCHF,20031029,122100,1.3233,1.3233,1.3233,1.3233
USDCHF,20031029,122300,1.3232,1.3232,1.3224,1.3224
USDCHF,20031029,122400,1.3223,1.3223,1.3218,1.3221
USDCHF,20031029,122500,1.3220,1.3223,1.3220,1.3223
USDCHF,20031029,122600,1.3224,1.3224,1.3222,1.3222
USDCHF,20031029,122700,1.3223,1.3224,1.3223,1.3224
USDCHF,20031029,122800,1.3223,1.3224,1.3223,1.3224
USDCHF,20031029,122900,1.3223,1.3224,1.3222,1.3224
USDCHF,20031029,123000,1.3223,1.3224,1.3223,1.3224
USDCHF,20031029,123100,1.3223,1.3224,1.3223,1.3224
USDCHF,20031029,123200,1.3225,1.3227,1.3225,1.3227
USDCHF,20031029,123300,1.3228,1.3228,1.3227,1.3227
USDCHF,20031029,123400,1.3226,1.3227,1.3225,1.3227
USDCHF,20031029,123500,1.3228,1.3229,1.3227,1.3228
USDCHF,20031029,123600,1.3227,1.3227,1.3226,1.3226
USDCHF,20031029,123700,1.3227,1.3228,1.3227,1.3228
USDCHF,20031029,123800,1.3227,1.3228,1.3227,1.3228
USDCHF,20031029,123900,1.3227,1.3228,1.3227,1.3227
USDCHF,20031029,124000,1.3228,1.3229,1.3227,1.3229
USDCHF,20031029,124100,1.3230,1.3231,1.3230,1.3230
USDCHF,20031029,124200,1.3229,1.3230,1.3229,1.3230
USDCHF,20031029,124300,1.3231,1.3232,1.3230,1.3230
USDCHF,20031029,124400,1.3231,1.3232,1.3231,1.3232
USDCHF,20031029,124500,1.3231,1.3232,1.3231,1.3232
USDCHF,20031029,124600,1.3231,1.3232,1.3231,1.3231
USDCHF,20031029,124700,1.3232,1.3232,1.3230,1.3231
USDCHF,20031029,124800,1.3229,1.3232,1.3229,1.3232
USDCHF,20031029,124900,1.3231,1.3235,1.3231,1.3235
USDCHF,20031029,125000,1.3234,1.3236,1.3234,1.3236
USDCHF,20031029,125100,1.3237,1.3240,1.3237,1.3240
USDCHF,20031029,125200,1.3241,1.3242,1.3240,1.3240
USDCHF,20031029,125300,1.3241,1.3242,1.3241,1.3242
USDCHF,20031029,125400,1.3241,1.3242,1.3241,1.3241
USDCHF,20031029,125500,1.3242,1.3242,1.3240,1.3241
USDCHF,20031029,125600,1.3240,1.3242,1.3240,1.3242
USDCHF,20031029,125700,1.3241,1.3246,1.3241,1.3246
USDCHF,20031029,125800,1.3245,1.3245,1.3244,1.3244
USDCHF,20031029,125900,1.3243,1.3243,1.3241,1.3241
USDCHF,20031029,130000,1.3242,1.3244,1.3242,1.3244
USDCHF,20031029,130100,1.3245,1.3246,1.3245,1.3246
USDCHF,20031029,130200,1.3245,1.3249,1.3245,1.3249
USDCHF,20031029,130300,1.3248,1.3249,1.3248,1.3249
USDCHF,20031029,130400,1.3250,1.3252,1.3249,1.3252
USDCHF,20031029,130500,1.3251,1.3251,1.3249,1.3249
USDCHF,20031029,130600,1.3250,1.3250,1.3250,1.3250
USDCHF,20031029,130700,1.3251,1.3255,1.3251,1.3255
USDCHF,20031029,130800,1.3256,1.3258,1.3256,1.3256
USDCHF,20031029,130900,1.3255,1.3255,1.3251,1.3252
USDCHF,20031029,131000,1.3253,1.3254,1.3252,1.3252
USDCHF,20031029,131100,1.3253,1.3253,1.3245,1.3245
USDCHF,20031029,131200,1.3244,1.3245,1.3243,1.3245
USDCHF,20031029,131300,1.3244,1.3245,1.3244,1.3245
USDCHF,20031029,131400,1.3246,1.3246,1.3245,1.3246
USDCHF,20031029,131500,1.3245,1.3248,1.3245,1.3248
USDCHF,20031029,131600,1.3247,1.3247,1.3246,1.3246
USDCHF,20031029,131700,1.3245,1.3245,1.3244,1.3244
USDCHF,20031029,131800,1.3243,1.3245,1.3243,1.3245
USDCHF,20031029,131900,1.3246,1.3248,1.3245,1.3248
USDCHF,20031029,132000,1.3247,1.3248,1.3247,1.3247
USDCHF,20031029,132100,1.3248,1.3248,1.3247,1.3247
USDCHF,20031029,132300,1.3248,1.3248,1.3246,1.3247
USDCHF,20031029,132400,1.3248,1.3249,1.3247,1.3248
USDCHF,20031029,132500,1.3249,1.3249,1.3249,1.3249
USDCHF,20031029,132800,1.3248,1.3248,1.3247,1.3247
USDCHF,20031029,132900,1.3246,1.3248,1.3246,1.3247
USDCHF,20031029,133000,1.3248,1.3251,1.3248,1.3251
USDCHF,20031029,133100,1.3252,1.3253,1.3252,1.3253
USDCHF,20031029,133200,1.3254,1.3254,1.3252,1.3252
USDCHF,20031029,133300,1.3253,1.3253,1.3252,1.3252
USDCHF,20031029,133400,1.3251,1.3253,1.3251,1.3253
USDCHF,20031029,133500,1.3254,1.3257,1.3254,1.3255
USDCHF,20031029,133600,1.3254,1.3255,1.3254,1.3255
USDCHF,20031029,133700,1.3254,1.3255,1.3254,1.3254
USDCHF,20031029,133800,1.3253,1.3254,1.3252,1.3254
USDCHF,20031029,134000,1.3255,1.3255,1.3254,1.3254
USDCHF,20031029,134100,1.3255,1.3255,1.3254,1.3255
USDCHF,20031029,134200,1.3254,1.3254,1.3253,1.3254
USDCHF,20031029,134300,1.3255,1.3255,1.3252,1.3252
USDCHF,20031029,134400,1.3251,1.3252,1.3251,1.3252
USDCHF,20031029,134500,1.3251,1.3254,1.3251,1.3254
USDCHF,20031029,134600,1.3255,1.3257,1.3255,1.3257
USDCHF,20031029,134700,1.3256,1.3256,1.3250,1.3250
USDCHF,20031029,134800,1.3251,1.3252,1.3251,1.3251
USDCHF,20031029,134900,1.3250,1.3251,1.3248,1.3248
USDCHF,20031029,135000,1.3249,1.3249,1.3248,1.3248
USDCHF,20031029,135100,1.3247,1.3249,1.3247,1.3248
USDCHF,20031029,135200,1.3249,1.3249,1.3248,1.3248
USDCHF,20031029,135300,1.3249,1.3249,1.3247,1.3248
USDCHF,20031029,135400,1.3249,1.3252,1.3249,1.3252
USDCHF,20031029,135500,1.3253,1.3255,1.3253,1.3255
USDCHF,20031029,135600,1.3256,1.3256,1.3254,1.3254
USDCHF,20031029,135700,1.3253,1.3253,1.3252,1.3253
USDCHF,20031029,135800,1.3252,1.3253,1.3248,1.3248
USDCHF,20031029,135900,1.3249,1.3252,1.3249,1.3252
USDCHF,20031029,140000,1.3253,1.3257,1.3253,1.3257
USDCHF,20031029,140100,1.3256,1.3257,1.3255,1.3256
USDCHF,20031029,140200,1.3257,1.3261,1.3257,1.3261
USDCHF,20031029,140300,1.3260,1.3260,1.3258,1.3259
USDCHF,20031029,140400,1.3258,1.3259,1.3258,1.3258
USDCHF,20031029,140500,1.3259,1.3261,1.3259,1.3261
USDCHF,20031029,140600,1.3262,1.3268,1.3262,1.3266
USDCHF,20031029,140700,1.3267,1.3268,1.3266,1.3268
USDCHF,20031029,140800,1.3267,1.3268,1.3266,1.3268
USDCHF,20031029,140900,1.3267,1.3268,1.3265,1.3265
USDCHF,20031029,141000,1.3264,1.3269,1.3264,1.3267
USDCHF,20031029,141100,1.3266,1.3266,1.3266,1.3266
USDCHF,20031029,141200,1.3265,1.3268,1.3265,1.3268
USDCHF,20031029,141300,1.3269,1.3270,1.3268,1.3270
USDCHF,20031029,141400,1.3271,1.3271,1.3270,1.3271
USDCHF,20031029,141500,1.3272,1.3274,1.3272,1.3273
USDCHF,20031029,141600,1.3274,1.3275,1.3273,1.3275
USDCHF,20031029,141700,1.3274,1.3274,1.3271,1.3271
USDCHF,20031029,141800,1.3272,1.3273,1.3272,1.3272
USDCHF,20031029,141900,1.3271,1.3273,1.3271,1.3273
USDCHF,20031029,142000,1.3272,1.3272,1.3270,1.3270
USDCHF,20031029,142100,1.3269,1.3272,1.3269,1.3271
USDCHF,20031029,142200,1.3272,1.3275,1.3272,1.3274
USDCHF,20031029,142300,1.3275,1.3277,1.3275,1.3276
USDCHF,20031029,142400,1.3275,1.3275,1.3272,1.3275
USDCHF,20031029,142500,1.3274,1.3275,1.3273,1.3274
USDCHF,20031029,142600,1.3273,1.3275,1.3273,1.3274
USDCHF,20031029,142700,1.3273,1.3275,1.3271,1.3271
USDCHF,20031029,142800,1.3272,1.3273,1.3269,1.3271
USDCHF,20031029,142900,1.3272,1.3274,1.3272,1.3274
USDCHF,20031029,143000,1.3275,1.3275,1.3273,1.3275
USDCHF,20031029,143100,1.3276,1.3278,1.3276,1.3278
USDCHF,20031029,143200,1.3279,1.3280,1.3279,1.3280
USDCHF,20031029,143300,1.3279,1.3279,1.3278,1.3278
USDCHF,20031029,143400,1.3277,1.3278,1.3277,1.3278
USDCHF,20031029,143500,1.3279,1.3279,1.3276,1.3276
USDCHF,20031029,143600,1.3275,1.3275,1.3273,1.3273
USDCHF,20031029,143700,1.3274,1.3275,1.3273,1.3275
USDCHF,20031029,143800,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,143900,1.3275,1.3276,1.3275,1.3276
USDCHF,20031029,144000,1.3277,1.3278,1.3277,1.3278
USDCHF,20031029,144100,1.3279,1.3279,1.3278,1.3278
USDCHF,20031029,144200,1.3279,1.3280,1.3277,1.3277
USDCHF,20031029,144300,1.3278,1.3278,1.3275,1.3275
USDCHF,20031029,144400,1.3276,1.3276,1.3276,1.3276
USDCHF,20031029,144500,1.3275,1.3275,1.3273,1.3275
USDCHF,20031029,144600,1.3276,1.3278,1.3276,1.3278
USDCHF,20031029,144700,1.3277,1.3281,1.3277,1.3281
USDCHF,20031029,144800,1.3282,1.3282,1.3281,1.3282
USDCHF,20031029,144900,1.3281,1.3281,1.3276,1.3276
USDCHF,20031029,145000,1.3275,1.3277,1.3275,1.3277
USDCHF,20031029,145100,1.3276,1.3276,1.3275,1.3275
USDCHF,20031029,145200,1.3276,1.3276,1.3273,1.3273
USDCHF,20031029,145300,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,145400,1.3271,1.3273,1.3271,1.3273
USDCHF,20031029,145500,1.3274,1.3275,1.3274,1.3275
USDCHF,20031029,145600,1.3274,1.3274,1.3270,1.3271
USDCHF,20031029,145700,1.3272,1.3272,1.3269,1.3270
USDCHF,20031029,145800,1.3269,1.3269,1.3268,1.3268
USDCHF,20031029,145900,1.3267,1.3268,1.3266,1.3268
USDCHF,20031029,150000,1.3267,1.3267,1.3265,1.3266
USDCHF,20031029,150100,1.3267,1.3268,1.3264,1.3265
USDCHF,20031029,150200,1.3264,1.3264,1.3262,1.3262
USDCHF,20031029,150300,1.3263,1.3263,1.3261,1.3262
USDCHF,20031029,150400,1.3263,1.3263,1.3262,1.3263
USDCHF,20031029,150500,1.3262,1.3265,1.3262,1.3265
USDCHF,20031029,150600,1.3266,1.3273,1.3266,1.3272
USDCHF,20031029,150700,1.3273,1.3274,1.3270,1.3270
USDCHF,20031029,150900,1.3271,1.3271,1.3268,1.3269
USDCHF,20031029,151000,1.3268,1.3269,1.3268,1.3268
USDCHF,20031029,151100,1.3267,1.3269,1.3266,1.3269
USDCHF,20031029,151200,1.3268,1.3275,1.3268,1.3275
USDCHF,20031029,151300,1.3274,1.3274,1.3270,1.3271
USDCHF,20031029,151400,1.3270,1.3271,1.3270,1.3271
USDCHF,20031029,151500,1.3272,1.3274,1.3272,1.3274
USDCHF,20031029,151600,1.3273,1.3273,1.3270,1.3270
USDCHF,20031029,151800,1.3269,1.3269,1.3268,1.3269
USDCHF,20031029,151900,1.3268,1.3268,1.3268,1.3268
USDCHF,20031029,152000,1.3267,1.3268,1.3267,1.3267
USDCHF,20031029,152100,1.3268,1.3270,1.3267,1.3269
USDCHF,20031029,152200,1.3268,1.3268,1.3267,1.3267
USDCHF,20031029,152300,1.3266,1.3266,1.3265,1.3266
USDCHF,20031029,152400,1.3265,1.3265,1.3264,1.3264
USDCHF,20031029,152500,1.3263,1.3264,1.3262,1.3264
USDCHF,20031029,152600,1.3265,1.3267,1.3264,1.3267
USDCHF,20031029,152700,1.3266,1.3266,1.3265,1.3265
USDCHF,20031029,152800,1.3266,1.3267,1.3265,1.3267
USDCHF,20031029,153000,1.3268,1.3269,1.3267,1.3269
USDCHF,20031029,153100,1.3268,1.3271,1.3268,1.3271
USDCHF,20031029,153200,1.3272,1.3272,1.3270,1.3270
USDCHF,20031029,153300,1.3269,1.3269,1.3268,1.3268
USDCHF,20031029,153400,1.3269,1.3270,1.3269,1.3270
USDCHF,20031029,153700,1.3269,1.3269,1.3269,1.3269
USDCHF,20031029,153800,1.3268,1.3268,1.3268,1.3268
USDCHF,20031029,153900,1.3269,1.3269,1.3268,1.3268
USDCHF,20031029,154000,1.3269,1.3271,1.3269,1.3270
USDCHF,20031029,154100,1.3269,1.3270,1.3269,1.3270
USDCHF,20031029,154400,1.3271,1.3272,1.3271,1.3271
USDCHF,20031029,154500,1.3272,1.3272,1.3272,1.3272
USDCHF,20031029,154600,1.3273,1.3278,1.3273,1.3278
USDCHF,20031029,154700,1.3277,1.3278,1.3276,1.3276
USDCHF,20031029,154800,1.3275,1.3275,1.3272,1.3272
USDCHF,20031029,154900,1.3271,1.3271,1.3267,1.3268
USDCHF,20031029,155000,1.3267,1.3267,1.3264,1.3266
USDCHF,20031029,155100,1.3265,1.3265,1.3261,1.3264
USDCHF,20031029,155200,1.3263,1.3265,1.3263,1.3263
USDCHF,20031029,155300,1.3262,1.3263,1.3261,1.3261
USDCHF,20031029,155400,1.3262,1.3262,1.3261,1.3262
USDCHF,20031029,155500,1.3263,1.3263,1.3258,1.3260
USDCHF,20031029,155600,1.3261,1.3261,1.3258,1.3259
USDCHF,20031029,155700,1.3260,1.3262,1.3260,1.3261
USDCHF,20031029,155800,1.3260,1.3261,1.3260,1.3261
USDCHF,20031029,155900,1.3262,1.3263,1.3260,1.3263
USDCHF,20031029,160000,1.3262,1.3266,1.3261,1.3266
USDCHF,20031029,160100,1.3267,1.3269,1.3266,1.3269
USDCHF,20031029,160200,1.3268,1.3271,1.3268,1.3271
USDCHF,20031029,160300,1.3270,1.3275,1.3270,1.3274
USDCHF,20031029,160400,1.3273,1.3273,1.3270,1.3270
USDCHF,20031029,160500,1.3271,1.3273,1.3271,1.3273
USDCHF,20031029,160600,1.3272,1.3278,1.3272,1.3278
USDCHF,20031029,160700,1.3277,1.3277,1.3276,1.3277
USDCHF,20031029,160800,1.3278,1.3281,1.3278,1.3281
USDCHF,20031029,160900,1.3279,1.3282,1.3279,1.3281
USDCHF,20031029,161000,1.3280,1.3283,1.3279,1.3283
USDCHF,20031029,161100,1.3282,1.3282,1.3281,1.3281
USDCHF,20031029,161200,1.3280,1.3281,1.3280,1.3281
USDCHF,20031029,161300,1.3280,1.3281,1.3279,1.3281
USDCHF,20031029,161400,1.3282,1.3286,1.3282,1.3286
USDCHF,20031029,161500,1.3285,1.3285,1.3283,1.3284
USDCHF,20031029,161600,1.3283,1.3283,1.3282,1.3282
USDCHF,20031029,161700,1.3281,1.3281,1.3281,1.3281
USDCHF,20031029,161800,1.3282,1.3284,1.3282,1.3283
USDCHF,20031029,161900,1.3282,1.3282,1.3279,1.3279
USDCHF,20031029,162000,1.3280,1.3281,1.3280,1.3280
USDCHF,20031029,162100,1.3281,1.3281,1.3280,1.3280
USDCHF,20031029,162200,1.3279,1.3279,1.3277,1.3277
USDCHF,20031029,162300,1.3278,1.3278,1.3275,1.3275
USDCHF,20031029,162400,1.3276,1.3276,1.3275,1.3275
USDCHF,20031029,162500,1.3274,1.3274,1.3271,1.3271
USDCHF,20031029,162600,1.3270,1.3270,1.3267,1.3269
USDCHF,20031029,162700,1.3268,1.3268,1.3267,1.3267
USDCHF,20031029,162800,1.3266,1.3266,1.3265,1.3266
USDCHF,20031029,162900,1.3267,1.3267,1.3262,1.3262
USDCHF,20031029,163000,1.3263,1.3264,1.3263,1.3263
USDCHF,20031029,163100,1.3262,1.3265,1.3262,1.3264
USDCHF,20031029,163200,1.3265,1.3270,1.3265,1.3270
USDCHF,20031029,163300,1.3269,1.3269,1.3267,1.3267
USDCHF,20031029,163400,1.3266,1.3266,1.3264,1.3264
USDCHF,20031029,163500,1.3265,1.3266,1.3264,1.3264
USDCHF,20031029,163600,1.3263,1.3264,1.3263,1.3264
USDCHF,20031029,163700,1.3263,1.3263,1.3260,1.3263
USDCHF,20031029,163800,1.3262,1.3263,1.3260,1.3262
USDCHF,20031029,163900,1.3263,1.3263,1.3260,1.3260
USDCHF,20031029,164000,1.3259,1.3259,1.3258,1.3259
USDCHF,20031029,164100,1.3258,1.3259,1.3256,1.3259
USDCHF,20031029,164200,1.3258,1.3259,1.3253,1.3253
USDCHF,20031029,164300,1.3252,1.3253,1.3251,1.3252
USDCHF,20031029,164400,1.3251,1.3253,1.3249,1.3252
USDCHF,20031029,164500,1.3251,1.3254,1.3250,1.3253
USDCHF,20031029,164600,1.3254,1.3261,1.3254,1.3261
USDCHF,20031029,164700,1.3262,1.3263,1.3261,1.3262
USDCHF,20031029,164800,1.3263,1.3263,1.3262,1.3262
USDCHF,20031029,164900,1.3261,1.3262,1.3261,1.3262
USDCHF,20031029,165000,1.3261,1.3262,1.3260,1.3262
USDCHF,20031029,165100,1.3263,1.3266,1.3263,1.3265
USDCHF,20031029,165200,1.3264,1.3265,1.3264,1.3264
USDCHF,20031029,165300,1.3265,1.3266,1.3265,1.3266
USDCHF,20031029,165400,1.3265,1.3266,1.3264,1.3266
USDCHF,20031029,165500,1.3265,1.3266,1.3265,1.3265
USDCHF,20031029,165600,1.3264,1.3264,1.3263,1.3263
USDCHF,20031029,165700,1.3264,1.3264,1.3263,1.3264
USDCHF,20031029,165800,1.3263,1.3263,1.3263,1.3263
USDCHF,20031029,165900,1.3264,1.3266,1.3264,1.3264
USDCHF,20031029,170000,1.3265,1.3266,1.3264,1.3266
USDCHF,20031029,170100,1.3267,1.3267,1.3263,1.3264
USDCHF,20031029,170200,1.3263,1.3264,1.3262,1.3263
USDCHF,20031029,170300,1.3264,1.3264,1.3262,1.3262
USDCHF,20031029,170400,1.3263,1.3263,1.3263,1.3263
USDCHF,20031029,170500,1.3264,1.3265,1.3262,1.3262
USDCHF,20031029,170600,1.3261,1.3261,1.3259,1.3259
USDCHF,20031029,170700,1.3258,1.3260,1.3258,1.3260
USDCHF,20031029,170800,1.3261,1.3262,1.3260,1.3260
USDCHF,20031029,170900,1.3261,1.3261,1.3260,1.3260
USDCHF,20031029,171000,1.3261,1.3262,1.3260,1.3262
USDCHF,20031029,171100,1.3261,1.3262,1.3261,1.3262
USDCHF,20031029,171200,1.3263,1.3265,1.3263,1.3264
USDCHF,20031029,171300,1.3265,1.3265,1.3262,1.3262
USDCHF,20031029,171400,1.3261,1.3261,1.3260,1.3260
USDCHF,20031029,171500,1.3261,1.3262,1.3261,1.3261
USDCHF,20031029,171600,1.3260,1.3260,1.3258,1.3258
USDCHF,20031029,171700,1.3259,1.3259,1.3249,1.3249
USDCHF,20031029,171800,1.3248,1.3248,1.3246,1.3248
USDCHF,20031029,171900,1.3249,1.3253,1.3249,1.3253
USDCHF,20031029,172000,1.3254,1.3254,1.3253,1.3254
USDCHF,20031029,172100,1.3255,1.3257,1.3255,1.3257
USDCHF,20031029,172200,1.3258,1.3260,1.3257,1.3260
USDCHF,20031029,172300,1.3261,1.3262,1.3261,1.3261
USDCHF,20031029,172400,1.3260,1.3261,1.3258,1.3258
USDCHF,20031029,172500,1.3259,1.3260,1.3258,1.3258
USDCHF,20031029,172600,1.3257,1.3258,1.3256,1.3258
USDCHF,20031029,172700,1.3259,1.3260,1.3259,1.3259
USDCHF,20031029,172800,1.3260,1.3261,1.3260,1.3260
USDCHF,20031029,173000,1.3261,1.3261,1.3261,1.3261
USDCHF,20031029,173100,1.3260,1.3260,1.3259,1.3259
USDCHF,20031029,173200,1.3258,1.3258,1.3256,1.3257
USDCHF,20031029,173300,1.3258,1.3258,1.3254,1.3254
USDCHF,20031029,173400,1.3253,1.3257,1.3253,1.3257
USDCHF,20031029,173500,1.3256,1.3258,1.3255,1.3258
USDCHF,20031029,173600,1.3259,1.3263,1.3259,1.3263
USDCHF,20031029,173700,1.3264,1.3265,1.3263,1.3264
USDCHF,20031029,173800,1.3265,1.3265,1.3264,1.3264
USDCHF,20031029,173900,1.3265,1.3265,1.3264,1.3265
USDCHF,20031029,174000,1.3266,1.3267,1.3265,1.3265
USDCHF,20031029,174100,1.3264,1.3265,1.3264,1.3265
USDCHF,20031029,174200,1.3266,1.3267,1.3265,1.3265
USDCHF,20031029,174300,1.3266,1.3267,1.3265,1.3267
USDCHF,20031029,174400,1.3266,1.3267,1.3266,1.3267
USDCHF,20031029,174500,1.3266,1.3267,1.3266,1.3266
USDCHF,20031029,174600,1.3265,1.3265,1.3265,1.3265
USDCHF,20031029,174700,1.3266,1.3268,1.3266,1.3267
USDCHF,20031029,174800,1.3268,1.3270,1.3267,1.3270
USDCHF,20031029,174900,1.3271,1.3275,1.3271,1.3275
USDCHF,20031029,175000,1.3276,1.3279,1.3276,1.3276
USDCHF,20031029,175100,1.3277,1.3279,1.3275,1.3275
USDCHF,20031029,175200,1.3276,1.3278,1.3276,1.3277
USDCHF,20031029,175300,1.3278,1.3281,1.3278,1.3279
USDCHF,20031029,175400,1.3278,1.3280,1.3277,1.3279
USDCHF,20031029,175500,1.3278,1.3280,1.3278,1.3279
USDCHF,20031029,175600,1.3278,1.3279,1.3278,1.3279
USDCHF,20031029,175700,1.3278,1.3279,1.3278,1.3278
USDCHF,20031029,175800,1.3279,1.3281,1.3278,1.3281
USDCHF,20031029,175900,1.3282,1.3286,1.3282,1.3285
USDCHF,20031029,180000,1.3286,1.3290,1.3285,1.3285
USDCHF,20031029,180100,1.3286,1.3291,1.3286,1.3289
USDCHF,20031029,180200,1.3288,1.3289,1.3288,1.3289
USDCHF,20031029,180300,1.3288,1.3289,1.3288,1.3288
USDCHF,20031029,180400,1.3287,1.3288,1.3280,1.3280
USDCHF,20031029,180500,1.3279,1.3282,1.3278,1.3282
USDCHF,20031029,180600,1.3283,1.3284,1.3282,1.3283
USDCHF,20031029,180700,1.3284,1.3284,1.3282,1.3284
USDCHF,20031029,180800,1.3285,1.3285,1.3284,1.3284
USDCHF,20031029,180900,1.3285,1.3286,1.3285,1.3285
USDCHF,20031029,181000,1.3284,1.3285,1.3283,1.3283
USDCHF,20031029,181100,1.3282,1.3282,1.3281,1.3281
USDCHF,20031029,181200,1.3282,1.3285,1.3282,1.3285
USDCHF,20031029,181300,1.3286,1.3286,1.3285,1.3285
USDCHF,20031029,181400,1.3284,1.3285,1.3284,1.3285
USDCHF,20031029,181600,1.3284,1.3286,1.3284,1.3286
USDCHF,20031029,181700,1.3287,1.3290,1.3287,1.3290
USDCHF,20031029,181800,1.3289,1.3290,1.3289,1.3289
USDCHF,20031029,181900,1.3288,1.3288,1.3286,1.3287
USDCHF,20031029,182000,1.3286,1.3288,1.3285,1.3288
USDCHF,20031029,182100,1.3289,1.3289,1.3289,1.3289
USDCHF,20031029,182200,1.3288,1.3289,1.3288,1.3288
USDCHF,20031029,182300,1.3287,1.3289,1.3287,1.3289
USDCHF,20031029,182400,1.3288,1.3290,1.3288,1.3289
USDCHF,20031029,182500,1.3290,1.3291,1.3290,1.3290
USDCHF,20031029,182600,1.3289,1.3289,1.3289,1.3289
USDCHF,20031029,182700,1.3290,1.3291,1.3289,1.3290
USDCHF,20031029,182800,1.3291,1.3293,1.3291,1.3293
USDCHF,20031029,182900,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,183000,1.3294,1.3294,1.3293,1.3293
USDCHF,20031029,183100,1.3292,1.3295,1.3292,1.3294
USDCHF,20031029,183200,1.3295,1.3295,1.3292,1.3292
USDCHF,20031029,183300,1.3291,1.3291,1.3291,1.3291
USDCHF,20031029,183400,1.3292,1.3293,1.3291,1.3293
USDCHF,20031029,183500,1.3294,1.3295,1.3293,1.3294
USDCHF,20031029,183600,1.3293,1.3295,1.3292,1.3295
USDCHF,20031029,183700,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,183800,1.3294,1.3298,1.3294,1.3295
USDCHF,20031029,183900,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,184000,1.3294,1.3294,1.3292,1.3294
USDCHF,20031029,184100,1.3295,1.3295,1.3294,1.3295
USDCHF,20031029,184200,1.3293,1.3296,1.3293,1.3295
USDCHF,20031029,184300,1.3296,1.3297,1.3295,1.3295
USDCHF,20031029,184400,1.3294,1.3298,1.3294,1.3297
USDCHF,20031029,184500,1.3298,1.3299,1.3297,1.3297
USDCHF,20031029,184600,1.3296,1.3296,1.3295,1.3296
USDCHF,20031029,184700,1.3295,1.3297,1.3295,1.3297
USDCHF,20031029,184800,1.3298,1.3298,1.3296,1.3296
USDCHF,20031029,184900,1.3297,1.3297,1.3297,1.3297
USDCHF,20031029,185000,1.3296,1.3297,1.3295,1.3295
USDCHF,20031029,185100,1.3294,1.3294,1.3292,1.3293
USDCHF,20031029,185200,1.3292,1.3293,1.3290,1.3293
USDCHF,20031029,185300,1.3292,1.3293,1.3291,1.3293
USDCHF,20031029,185400,1.3292,1.3293,1.3292,1.3293
USDCHF,20031029,185500,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,185600,1.3294,1.3295,1.3294,1.3294
USDCHF,20031029,185700,1.3295,1.3296,1.3295,1.3296
USDCHF,20031029,185800,1.3295,1.3295,1.3295,1.3295
USDCHF,20031029,185900,1.3293,1.3294,1.3293,1.3293
USDCHF,20031029,190000,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,190200,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,190300,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,190400,1.3296,1.3297,1.3296,1.3297
USDCHF,20031029,190500,1.3298,1.3298,1.3298,1.3298
USDCHF,20031029,190600,1.3297,1.3298,1.3297,1.3298
USDCHF,20031029,190700,1.3299,1.3302,1.3298,1.3302
USDCHF,20031029,190800,1.3303,1.3304,1.3302,1.3304
USDCHF,20031029,190900,1.3303,1.3304,1.3303,1.3304
USDCHF,20031029,191000,1.3303,1.3303,1.3302,1.3302
USDCHF,20031029,191100,1.3301,1.3301,1.3298,1.3298
USDCHF,20031029,191200,1.3297,1.3297,1.3297,1.3297
USDCHF,20031029,191300,1.3298,1.3299,1.3297,1.3299
USDCHF,20031029,191400,1.3300,1.3301,1.3300,1.3301
USDCHF,20031029,191500,1.3302,1.3302,1.3299,1.3299
USDCHF,20031029,191600,1.3300,1.3302,1.3300,1.3302
USDCHF,20031029,191700,1.3301,1.3301,1.3299,1.3300
USDCHF,20031029,191800,1.3301,1.3302,1.3301,1.3301
USDCHF,20031029,191900,1.3302,1.3302,1.3300,1.3300
USDCHF,20031029,192100,1.3301,1.3301,1.3301,1.3301
USDCHF,20031029,192200,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,192300,1.3301,1.3301,1.3300,1.3300
USDCHF,20031029,192600,1.3299,1.3299,1.3299,1.3299
USDCHF,20031029,192700,1.3300,1.3300,1.3299,1.3300
USDCHF,20031029,192800,1.3301,1.3301,1.3299,1.3300
USDCHF,20031029,193200,1.3301,1.3301,1.3300,1.3300
USDCHF,20031029,193300,1.3299,1.3299,1.3299,1.3299
USDCHF,20031029,193400,1.3300,1.3300,1.3297,1.3297
USDCHF,20031029,193500,1.3298,1.3298,1.3296,1.3297
USDCHF,20031029,193700,1.3296,1.3296,1.3296,1.3296
USDCHF,20031029,193800,1.3297,1.3299,1.3297,1.3298
USDCHF,20031029,193900,1.3299,1.3299,1.3295,1.3295
USDCHF,20031029,194000,1.3296,1.3296,1.3295,1.3295
USDCHF,20031029,194100,1.3296,1.3296,1.3295,1.3296
USDCHF,20031029,194300,1.3295,1.3297,1.3295,1.3296
USDCHF,20031029,194400,1.3297,1.3297,1.3295,1.3295
USDCHF,20031029,194500,1.3296,1.3298,1.3295,1.3298
USDCHF,20031029,194600,1.3299,1.3300,1.3299,1.3300
USDCHF,20031029,194700,1.3301,1.3302,1.3301,1.3302
USDCHF,20031029,194800,1.3301,1.3304,1.3301,1.3304
USDCHF,20031029,194900,1.3303,1.3304,1.3302,1.3304
USDCHF,20031029,195000,1.3303,1.3303,1.3303,1.3303
USDCHF,20031029,195100,1.3304,1.3304,1.3303,1.3303
USDCHF,20031029,195200,1.3302,1.3303,1.3302,1.3302
USDCHF,20031029,195300,1.3303,1.3303,1.3302,1.3302
USDCHF,20031029,195400,1.3303,1.3304,1.3303,1.3303
USDCHF,20031029,195500,1.3304,1.3304,1.3303,1.3303
USDCHF,20031029,195600,1.3304,1.3304,1.3302,1.3302
USDCHF,20031029,195700,1.3303,1.3304,1.3303,1.3304
USDCHF,20031029,195800,1.3303,1.3305,1.3303,1.3305
USDCHF,20031029,195900,1.3304,1.3304,1.3303,1.3303
USDCHF,20031029,200000,1.3304,1.3304,1.3303,1.3303
USDCHF,20031029,200100,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,200200,1.3301,1.3302,1.3300,1.3300
USDCHF,20031029,200400,1.3299,1.3299,1.3294,1.3295
USDCHF,20031029,200500,1.3296,1.3296,1.3295,1.3295
USDCHF,20031029,200600,1.3294,1.3298,1.3294,1.3298
USDCHF,20031029,200700,1.3299,1.3300,1.3296,1.3297
USDCHF,20031029,200800,1.3296,1.3296,1.3292,1.3292
USDCHF,20031029,200900,1.3293,1.3293,1.3293,1.3293
USDCHF,20031029,201000,1.3294,1.3295,1.3293,1.3295
USDCHF,20031029,201100,1.3296,1.3297,1.3294,1.3295
USDCHF,20031029,201200,1.3294,1.3295,1.3292,1.3292
USDCHF,20031029,201300,1.3291,1.3293,1.3291,1.3293
USDCHF,20031029,201400,1.3294,1.3294,1.3293,1.3293
USDCHF,20031029,201500,1.3294,1.3294,1.3292,1.3292
USDCHF,20031029,201600,1.3290,1.3292,1.3290,1.3291
USDCHF,20031029,201700,1.3290,1.3290,1.3289,1.3289
USDCHF,20031029,201800,1.3290,1.3290,1.3288,1.3289
USDCHF,20031029,201900,1.3290,1.3291,1.3289,1.3291
USDCHF,20031029,202000,1.3292,1.3293,1.3292,1.3293
USDCHF,20031029,202100,1.3294,1.3301,1.3294,1.3299
USDCHF,20031029,202200,1.3300,1.3302,1.3300,1.3301
USDCHF,20031029,202300,1.3302,1.3302,1.3300,1.3300
USDCHF,20031029,202400,1.3299,1.3300,1.3299,1.3300
USDCHF,20031029,202500,1.3299,1.3299,1.3299,1.3299
USDCHF,20031029,202600,1.3298,1.3299,1.3297,1.3299
USDCHF,20031029,202700,1.3298,1.3299,1.3298,1.3298
USDCHF,20031029,202800,1.3299,1.3301,1.3299,1.3301
USDCHF,20031029,202900,1.3302,1.3302,1.3301,1.3302
USDCHF,20031029,203000,1.3301,1.3301,1.3299,1.3299
USDCHF,20031029,203100,1.3298,1.3298,1.3297,1.3298
USDCHF,20031029,203200,1.3297,1.3298,1.3297,1.3298
USDCHF,20031029,203400,1.3297,1.3297,1.3294,1.3294
USDCHF,20031029,203500,1.3293,1.3294,1.3293,1.3294
USDCHF,20031029,203600,1.3293,1.3294,1.3293,1.3293
USDCHF,20031029,203800,1.3292,1.3292,1.3291,1.3291
USDCHF,20031029,203900,1.3290,1.3292,1.3290,1.3290
USDCHF,20031029,204000,1.3291,1.3291,1.3290,1.3290
USDCHF,20031029,204100,1.3291,1.3291,1.3289,1.3289
USDCHF,20031029,204200,1.3290,1.3290,1.3287,1.3288
USDCHF,20031029,204300,1.3287,1.3288,1.3286,1.3287
USDCHF,20031029,204400,1.3288,1.3289,1.3288,1.3289
USDCHF,20031029,204500,1.3288,1.3288,1.3288,1.3288
USDCHF,20031029,204600,1.3289,1.3289,1.3289,1.3289
USDCHF,20031029,204700,1.3290,1.3292,1.3290,1.3290
USDCHF,20031029,204800,1.3291,1.3291,1.3290,1.3291
USDCHF,20031029,204900,1.3292,1.3292,1.3291,1.3291
USDCHF,20031029,205000,1.3292,1.3293,1.3292,1.3293
USDCHF,20031029,205100,1.3294,1.3295,1.3293,1.3294
USDCHF,20031029,205200,1.3295,1.3295,1.3294,1.3295
USDCHF,20031029,205400,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,205500,1.3296,1.3296,1.3295,1.3295
USDCHF,20031029,205600,1.3296,1.3297,1.3295,1.3295
USDCHF,20031029,205700,1.3296,1.3296,1.3292,1.3293
USDCHF,20031029,205800,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,205900,1.3294,1.3295,1.3294,1.3295
USDCHF,20031029,210000,1.3296,1.3296,1.3296,1.3296
USDCHF,20031029,210200,1.3297,1.3297,1.3296,1.3297
USDCHF,20031029,210400,1.3298,1.3298,1.3298,1.3298
USDCHF,20031029,210600,1.3297,1.3297,1.3297,1.3297
USDCHF,20031029,210700,1.3296,1.3296,1.3295,1.3296
USDCHF,20031029,210800,1.3295,1.3295,1.3295,1.3295
USDCHF,20031029,210900,1.3296,1.3297,1.3296,1.3296
USDCHF,20031029,211000,1.3297,1.3297,1.3297,1.3297
USDCHF,20031029,211100,1.3298,1.3298,1.3298,1.3298
USDCHF,20031029,211200,1.3299,1.3299,1.3298,1.3298
USDCHF,20031029,211300,1.3299,1.3299,1.3298,1.3299
USDCHF,20031029,211400,1.3300,1.3300,1.3298,1.3298
USDCHF,20031029,211500,1.3297,1.3297,1.3297,1.3297
USDCHF,20031029,211600,1.3296,1.3297,1.3296,1.3297
USDCHF,20031029,211700,1.3298,1.3298,1.3297,1.3297
USDCHF,20031029,212100,1.3298,1.3298,1.3297,1.3298
USDCHF,20031029,212200,1.3299,1.3299,1.3298,1.3298
USDCHF,20031029,212300,1.3299,1.3299,1.3299,1.3299
USDCHF,20031029,212400,1.3300,1.3302,1.3300,1.3302
USDCHF,20031029,212500,1.3303,1.3304,1.3302,1.3304
USDCHF,20031029,212600,1.3303,1.3304,1.3302,1.3302
USDCHF,20031029,212700,1.3303,1.3303,1.3303,1.3303
USDCHF,20031029,212900,1.3304,1.3304,1.3304,1.3304
USDCHF,20031029,213200,1.3303,1.3303,1.3302,1.3302
USDCHF,20031029,213300,1.3301,1.3301,1.3300,1.3301
USDCHF,20031029,213400,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,213500,1.3303,1.3303,1.3303,1.3303
USDCHF,20031029,213700,1.3302,1.3303,1.3302,1.3303
USDCHF,20031029,213800,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,214000,1.3303,1.3303,1.3302,1.3302
USDCHF,20031029,214200,1.3303,1.3303,1.3302,1.3302
USDCHF,20031029,214300,1.3303,1.3303,1.3303,1.3303
USDCHF,20031029,214600,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,214700,1.3301,1.3301,1.3301,1.3301
USDCHF,20031029,214800,1.3302,1.3302,1.3300,1.3300
USDCHF,20031029,215000,1.3301,1.3302,1.3301,1.3301
USDCHF,20031029,215100,1.3300,1.3300,1.3300,1.3300
USDCHF,20031029,215200,1.3301,1.3302,1.3301,1.3302
USDCHF,20031029,215300,1.3301,1.3301,1.3299,1.3299
USDCHF,20031029,215500,1.3300,1.3300,1.3299,1.3299
USDCHF,20031029,215700,1.3298,1.3299,1.3298,1.3299
USDCHF,20031029,215800,1.3298,1.3299,1.3298,1.3299
USDCHF,20031029,220000,1.3300,1.3300,1.3300,1.3300
USDCHF,20031029,220100,1.3299,1.3299,1.3299,1.3299
USDCHF,20031029,220300,1.3300,1.3300,1.3300,1.3300
USDCHF,20031029,220500,1.3301,1.3302,1.3301,1.3302
USDCHF,20031029,220600,1.3303,1.3304,1.3302,1.3303
USDCHF,20031029,220700,1.3302,1.3302,1.3302,1.3302
USDCHF,20031029,220800,1.3303,1.3304,1.3303,1.3304
USDCHF,20031029,221200,1.3303,1.3303,1.3303,1.3303
USDCHF,20031029,221300,1.3304,1.3304,1.3304,1.3304
USDCHF,20031029,221400,1.3303,1.3303,1.3302,1.3302
USDCHF,20031029,221500,1.3303,1.3304,1.3302,1.3304
USDCHF,20031029,221700,1.3303,1.3304,1.3303,1.3304
USDCHF,20031029,222100,1.3305,1.3305,1.3304,1.3305
USDCHF,20031029,222200,1.3306,1.3306,1.3306,1.3306
USDCHF,20031029,222700,1.3307,1.3307,1.3306,1.3306
USDCHF,20031029,222800,1.3307,1.3307,1.3307,1.3307
USDCHF,20031029,222900,1.3308,1.3309,1.3308,1.3308
USDCHF,20031029,223000,1.3307,1.3308,1.3307,1.3308
USDCHF,20031029,223100,1.3307,1.3307,1.3306,1.3306
USDCHF,20031029,223200,1.3307,1.3308,1.3307,1.3308
USDCHF,20031029,223300,1.3307,1.3307,1.3307,1.3307
USDCHF,20031029,223400,1.3308,1.3308,1.3307,1.3308
USDCHF,20031029,223500,1.3307,1.3307,1.3306,1.3306
USDCHF,20031029,223600,1.3307,1.3307,1.3306,1.3306
USDCHF,20031029,223700,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,224000,1.3304,1.3304,1.3304,1.3304
USDCHF,20031029,224100,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,224400,1.3304,1.3304,1.3304,1.3304
USDCHF,20031029,224500,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,224600,1.3306,1.3306,1.3306,1.3306
USDCHF,20031029,224700,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,224800,1.3306,1.3306,1.3305,1.3305
USDCHF,20031029,224900,1.3306,1.3306,1.3306,1.3306
USDCHF,20031029,225200,1.3307,1.3307,1.3306,1.3306
USDCHF,20031029,225400,1.3307,1.3307,1.3307,1.3307
USDCHF,20031029,225900,1.3307,1.3307,1.3307,1.3307
USDCHF,20031029,230200,1.3308,1.3308,1.3307,1.3307
USDCHF,20031029,230300,1.3308,1.3308,1.3307,1.3307
USDCHF,20031029,230800,1.3307,1.3307,1.3307,1.3307
USDCHF,20031029,231000,1.3306,1.3307,1.3306,1.3307
USDCHF,20031029,231100,1.3306,1.3306,1.3306,1.3306
USDCHF,20031029,231200,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,231300,1.3306,1.3307,1.3306,1.3307
USDCHF,20031029,231400,1.3308,1.3308,1.3307,1.3308
USDCHF,20031029,231500,1.3309,1.3309,1.3309,1.3309
USDCHF,20031029,231600,1.3310,1.3310,1.3304,1.3304
USDCHF,20031029,231700,1.3305,1.3306,1.3305,1.3306
USDCHF,20031029,231900,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,232300,1.3304,1.3304,1.3303,1.3303
USDCHF,20031029,232700,1.3304,1.3304,1.3304,1.3304
USDCHF,20031029,232800,1.3305,1.3305,1.3304,1.3304
USDCHF,20031029,233300,1.3304,1.3304,1.3304,1.3304
USDCHF,20031029,233400,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,233500,1.3304,1.3304,1.3304,1.3304
USDCHF,20031029,233600,1.3303,1.3304,1.3303,1.3304
USDCHF,20031029,233800,1.3303,1.3303,1.3302,1.3302
USDCHF,20031029,234000,1.3303,1.3304,1.3303,1.3304
USDCHF,20031029,234200,1.3305,1.3305,1.3305,1.3305
USDCHF,20031029,234700,1.3305,1.3305,1.3304,1.3304
USDCHF,20031029,234800,1.3305,1.3305,1.3304,1.3304
USDCHF,20031029,235300,1.3303,1.3303,1.3303,1.3303
USDCHF,20031029,235700,1.3304,1.3304,1.3304,1.3304
USDJPY,20031029,000300,108.21,108.21,108.17,108.17
USDJPY,20031029,000400,108.16,108.17,108.16,108.17
USDJPY,20031029,000600,108.16,108.16,108.16,108.16
USDJPY,20031029,000700,108.17,108.18,108.17,108.18
USDJPY,20031029,000800,108.19,108.19,108.19,108.19
USDJPY,20031029,000900,108.20,108.20,108.20,108.20
USDJPY,20031029,001100,108.21,108.21,108.21,108.21
USDJPY,20031029,001300,108.20,108.20,108.20,108.20
USDJPY,20031029,001400,108.19,108.19,108.19,108.19
USDJPY,20031029,001600,108.20,108.20,108.20,108.20
USDJPY,20031029,001700,108.19,108.19,108.19,108.19
USDJPY,20031029,002000,108.18,108.18,108.17,108.17
USDJPY,20031029,002100,108.18,108.18,108.18,108.18
USDJPY,20031029,002200,108.19,108.19,108.19,108.19
USDJPY,20031029,002700,108.19,108.19,108.19,108.19
USDJPY,20031029,003200,108.19,108.19,108.19,108.19
USDJPY,20031029,003300,108.18,108.18,108.18,108.18
USDJPY,20031029,003400,108.17,108.17,108.17,108.17
USDJPY,20031029,003500,108.18,108.19,108.18,108.19
USDJPY,20031029,003700,108.18,108.18,108.17,108.17
USDJPY,20031029,003800,108.18,108.18,108.17,108.17
USDJPY,20031029,003900,108.18,108.18,108.18,108.18
USDJPY,20031029,004000,108.17,108.17,108.17,108.17
USDJPY,20031029,004400,108.16,108.16,108.16,108.16
USDJPY,20031029,004600,108.17,108.17,108.17,108.17
USDJPY,20031029,004800,108.18,108.18,108.18,108.18
USDJPY,20031029,004900,108.17,108.17,108.17,108.17
USDJPY,20031029,005000,108.16,108.16,108.16,108.16
USDJPY,20031029,005100,108.15,108.15,108.15,108.15
USDJPY,20031029,005200,108.16,108.16,108.15,108.15
USDJPY,20031029,005300,108.16,108.16,108.16,108.16
USDJPY,20031029,005400,108.15,108.16,108.08,108.11
USDJPY,20031029,005500,108.12,108.12,108.09,108.10
USDJPY,20031029,005600,108.11,108.13,108.11,108.12
USDJPY,20031029,005700,108.11,108.12,108.11,108.12
USDJPY,20031029,005800,108.13,108.13,108.12,108.12
USDJPY,20031029,005900,108.13,108.14,108.13,108.14
USDJPY,20031029,010100,108.15,108.16,108.15,108.16
USDJPY,20031029,010200,108.17,108.18,108.17,108.17
USDJPY,20031029,010300,108.16,108.16,108.16,108.16
USDJPY,20031029,010600,108.15,108.15,108.15,108.15
USDJPY,20031029,010800,108.14,108.14,108.14,108.14
USDJPY,20031029,011300,108.14,108.14,108.14,108.14
USDJPY,20031029,011400,108.15,108.15,108.15,108.15
USDJPY,20031029,011600,108.16,108.17,108.16,108.16
USDJPY,20031029,011700,108.17,108.17,108.16,108.16
USDJPY,20031029,011800,108.15,108.15,108.13,108.13
USDJPY,20031029,011900,108.12,108.12,108.12,108.12
USDJPY,20031029,012000,108.11,108.11,108.10,108.10
USDJPY,20031029,012100,108.09,108.11,108.09,108.11
USDJPY,20031029,012200,108.12,108.14,108.12,108.14
USDJPY,20031029,012700,108.15,108.15,108.15,108.15
USDJPY,20031029,012800,108.16,108.16,108.15,108.15
USDJPY,20031029,013100,108.14,108.15,108.14,108.15
USDJPY,20031029,013400,108.14,108.14,108.14,108.14
USDJPY,20031029,013500,108.13,108.13,108.13,108.13
USDJPY,20031029,013600,108.14,108.14,108.14,108.14
USDJPY,20031029,013700,108.13,108.15,108.13,108.15
USDJPY,20031029,013800,108.14,108.14,108.13,108.13
USDJPY,20031029,013900,108.14,108.14,108.14,108.14
USDJPY,20031029,014000,108.15,108.15,108.13,108.13
USDJPY,20031029,014100,108.14,108.14,108.14,108.14
USDJPY,20031029,014500,108.15,108.15,108.15,108.15
USDJPY,20031029,014600,108.14,108.14,108.14,108.14
USDJPY,20031029,014700,108.13,108.13,108.13,108.13
USDJPY,20031029,014800,108.12,108.14,108.12,108.14
USDJPY,20031029,015300,108.13,108.13,108.12,108.12
USDJPY,20031029,015400,108.13,108.13,108.13,108.13
USDJPY,20031029,015500,108.12,108.14,108.12,108.14
USDJPY,20031029,015700,108.13,108.13,108.13,108.13
USDJPY,20031029,015900,108.14,108.14,108.14,108.14
USDJPY,20031029,020100,108.13,108.13,108.13,108.13
USDJPY,20031029,020200,108.12,108.12,108.12,108.12
USDJPY,20031029,020300,108.11,108.13,108.11,108.13
USDJPY,20031029,020400,108.12,108.12,108.12,108.12
USDJPY,20031029,020500,108.11,108.11,108.11,108.11
USDJPY,20031029,020600,108.10,108.10,108.10,108.10
USDJPY,20031029,020800,108.11,108.11,108.11,108.11
USDJPY,20031029,020900,108.12,108.12,108.12,108.12
USDJPY,20031029,021000,108.11,108.12,108.11,108.12
USDJPY,20031029,021300,108.11,108.11,108.11,108.11
USDJPY,20031029,021400,108.12,108.12,108.12,108.12
USDJPY,20031029,021500,108.13,108.13,108.13,108.13
USDJPY,20031029,021600,108.14,108.18,108.14,108.17
USDJPY,20031029,021700,108.18,108.18,108.17,108.18
USDJPY,20031029,021800,108.19,108.23,108.19,108.22
USDJPY,20031029,021900,108.23,108.28,108.22,108.22
USDJPY,20031029,022000,108.23,108.25,108.23,108.25
USDJPY,20031029,022100,108.26,108.31,108.26,108.29
USDJPY,20031029,022200,108.28,108.28,108.24,108.24
USDJPY,20031029,022300,108.23,108.25,108.22,108.25
USDJPY,20031029,022400,108.24,108.25,108.24,108.25
USDJPY,20031029,022500,108.24,108.24,108.23,108.24
USDJPY,20031029,022600,108.23,108.24,108.23,108.24
USDJPY,20031029,022700,108.23,108.24,108.23,108.24
USDJPY,20031029,022800,108.23,108.23,108.23,108.23
USDJPY,20031029,023000,108.22,108.22,108.18,108.18
USDJPY,20031029,023100,108.19,108.20,108.19,108.20
USDJPY,20031029,023600,108.19,108.19,108.19,108.19
USDJPY,20031029,023900,108.18,108.18,108.18,108.18
USDJPY,20031029,024000,108.17,108.17,108.17,108.17
USDJPY,20031029,024100,108.18,108.19,108.17,108.18
USDJPY,20031029,024200,108.17,108.17,108.17,108.17
USDJPY,20031029,024300,108.18,108.18,108.17,108.17
USDJPY,20031029,024400,108.18,108.19,108.18,108.19
USDJPY,20031029,024500,108.18,108.18,108.18,108.18
USDJPY,20031029,024600,108.17,108.18,108.17,108.17
USDJPY,20031029,024800,108.18,108.19,108.18,108.19
USDJPY,20031029,024900,108.20,108.21,108.20,108.21
USDJPY,20031029,025000,108.20,108.20,108.19,108.20
USDJPY,20031029,025100,108.21,108.21,108.20,108.21
USDJPY,20031029,025200,108.22,108.22,108.21,108.21
USDJPY,20031029,025300,108.22,108.23,108.22,108.23
USDJPY,20031029,025600,108.24,108.25,108.24,108.25
USDJPY,20031029,025700,108.26,108.26,108.25,108.25
USDJPY,20031029,025800,108.26,108.26,108.26,108.26
USDJPY,20031029,025900,108.27,108.29,108.27,108.28
USDJPY,20031029,030000,108.27,108.27,108.24,108.24
USDJPY,20031029,030100,108.23,108.23,108.23,108.23
USDJPY,20031029,030200,108.22,108.22,108.22,108.22
USDJPY,20031029,030300,108.23,108.23,108.23,108.23
USDJPY,20031029,030400,108.22,108.23,108.22,108.22
USDJPY,20031029,030500,108.23,108.23,108.23,108.23
USDJPY,20031029,030900,108.24,108.24,108.23,108.23
USDJPY,20031029,031000,108.22,108.22,108.22,108.22
USDJPY,20031029,031100,108.23,108.23,108.22,108.22
USDJPY,20031029,031300,108.23,108.23,108.23,108.23
USDJPY,20031029,031400,108.22,108.22,108.22,108.22
USDJPY,20031029,031800,108.21,108.21,108.20,108.20
USDJPY,20031029,031900,108.19,108.20,108.19,108.20
USDJPY,20031029,032100,108.19,108.19,108.18,108.18
USDJPY,20031029,032400,108.19,108.20,108.19,108.20
USDJPY,20031029,032800,108.19,108.19,108.19,108.19
USDJPY,20031029,033300,108.18,108.18,108.18,108.18
USDJPY,20031029,033500,108.17,108.17,108.17,108.17
USDJPY,20031029,033700,108.18,108.18,108.18,108.18
USDJPY,20031029,033900,108.17,108.18,108.17,108.18
USDJPY,20031029,034100,108.19,108.21,108.19,108.21
USDJPY,20031029,034200,108.22,108.22,108.22,108.22
USDJPY,20031029,034600,108.23,108.23,108.23,108.23
USDJPY,20031029,035100,108.22,108.23,108.22,108.23
USDJPY,20031029,035200,108.22,108.23,108.22,108.23
USDJPY,20031029,035600,108.22,108.22,108.22,108.22
USDJPY,20031029,035700,108.21,108.21,108.21,108.21
USDJPY,20031029,035800,108.20,108.20,108.19,108.19
USDJPY,20031029,040000,108.18,108.19,108.18,108.19
USDJPY,20031029,040100,108.20,108.20,108.19,108.19
USDJPY,20031029,040300,108.20,108.20,108.20,108.20
USDJPY,20031029,040800,108.20,108.20,108.20,108.20
USDJPY,20031029,041200,108.21,108.21,108.21,108.21
USDJPY,20031029,041300,108.20,108.21,108.20,108.21
USDJPY,20031029,041400,108.22,108.22,108.22,108.22
USDJPY,20031029,041600,108.23,108.23,108.22,108.22
USDJPY,20031029,041900,108.23,108.23,108.22,108.22
USDJPY,20031029,042000,108.23,108.23,108.22,108.22
USDJPY,20031029,042100,108.23,108.23,108.22,108.22
USDJPY,20031029,042200,108.23,108.23,108.23,108.23
USDJPY,20031029,042300,108.22,108.22,108.22,108.22
USDJPY,20031029,042400,108.21,108.21,108.20,108.20
USDJPY,20031029,042500,108.19,108.19,108.19,108.19
USDJPY,20031029,042700,108.20,108.20,108.20,108.20
USDJPY,20031029,042800,108.19,108.19,108.19,108.19
USDJPY,20031029,043300,108.19,108.19,108.19,108.19
USDJPY,20031029,043500,108.18,108.18,108.17,108.17
USDJPY,20031029,043800,108.18,108.18,108.18,108.18
USDJPY,20031029,043900,108.19,108.19,108.19,108.19
USDJPY,20031029,044400,108.19,108.19,108.19,108.19
USDJPY,20031029,044900,108.18,108.18,108.18,108.18
USDJPY,20031029,045000,108.17,108.17,108.17,108.17
USDJPY,20031029,045500,108.17,108.17,108.15,108.15
USDJPY,20031029,045600,108.14,108.15,108.14,108.15
USDJPY,20031029,045800,108.14,108.14,108.13,108.13
USDJPY,20031029,045900,108.14,108.14,108.14,108.14
USDJPY,20031029,050100,108.15,108.15,108.14,108.14
USDJPY,20031029,050300,108.15,108.15,108.14,108.14
USDJPY,20031029,050700,108.15,108.15,108.15,108.15
USDJPY,20031029,051200,108.15,108.15,108.15,108.15
USDJPY,20031029,051500,108.16,108.16,108.16,108.16
USDJPY,20031029,051700,108.15,108.15,108.15,108.15
USDJPY,20031029,052200,108.15,108.15,108.15,108.15
USDJPY,20031029,052400,108.16,108.17,108.16,108.16
USDJPY,20031029,052800,108.15,108.16,108.15,108.16
USDJPY,20031029,053000,108.15,108.15,108.15,108.15
USDJPY,20031029,053400,108.16,108.17,108.16,108.17
USDJPY,20031029,053900,108.16,108.17,108.16,108.17
USDJPY,20031029,054000,108.16,108.17,108.16,108.16
USDJPY,20031029,054400,108.15,108.15,108.15,108.15
USDJPY,20031029,054500,108.16,108.16,108.16,108.16
USDJPY,20031029,054600,108.15,108.15,108.15,108.15
USDJPY,20031029,054700,108.16,108.16,108.15,108.15
USDJPY,20031029,054800,108.16,108.16,108.15,108.15
USDJPY,20031029,054900,108.14,108.14,108.14,108.14
USDJPY,20031029,055100,108.13,108.13,108.13,108.13
USDJPY,20031029,055200,108.14,108.14,108.13,108.13
USDJPY,20031029,055500,108.12,108.12,108.12,108.12
USDJPY,20031029,055600,108.13,108.13,108.13,108.13
USDJPY,20031029,055700,108.14,108.14,108.14,108.14
USDJPY,20031029,055800,108.13,108.13,108.13,108.13
USDJPY,20031029,060100,108.14,108.14,108.14,108.14
USDJPY,20031029,060200,108.13,108.13,108.11,108.11
USDJPY,20031029,060300,108.12,108.12,108.10,108.10
USDJPY,20031029,060400,108.11,108.11,108.11,108.11
USDJPY,20031029,060500,108.10,108.11,108.09,108.10
USDJPY,20031029,060600,108.09,108.10,108.09,108.10
USDJPY,20031029,060800,108.09,108.09,108.09,108.09
USDJPY,20031029,061300,108.09,108.09,108.09,108.09
USDJPY,20031029,061400,108.08,108.08,108.08,108.08
USDJPY,20031029,061500,108.09,108.09,108.09,108.09
USDJPY,20031029,061700,108.08,108.10,108.08,108.09
USDJPY,20031029,062000,108.10,108.10,108.10,108.10
USDJPY,20031029,062200,108.11,108.12,108.11,108.12
USDJPY,20031029,062300,108.11,108.11,108.11,108.11
USDJPY,20031029,062500,108.12,108.12,108.12,108.12
USDJPY,20031029,062600,108.11,108.11,108.11,108.11
USDJPY,20031029,062900,108.10,108.11,108.10,108.11
USDJPY,20031029,063200,108.12,108.12,108.12,108.12
USDJPY,20031029,063300,108.13,108.13,108.13,108.13
USDJPY,20031029,063700,108.12,108.12,108.12,108.12
USDJPY,20031029,064200,108.12,108.12,108.12,108.12
USDJPY,20031029,064300,108.11,108.11,108.11,108.11
USDJPY,20031029,064500,108.10,108.10,108.10,108.10
USDJPY,20031029,064800,108.09,108.09,108.09,108.09
USDJPY,20031029,065000,108.10,108.10,108.10,108.10
USDJPY,20031029,065400,108.11,108.11,108.11,108.11
USDJPY,20031029,065600,108.10,108.11,108.10,108.11
USDJPY,20031029,065700,108.10,108.10,108.09,108.09
USDJPY,20031029,065900,108.10,108.10,108.10,108.10
USDJPY,20031029,070000,108.09,108.10,108.09,108.09
USDJPY,20031029,070100,108.08,108.08,108.08,108.08
USDJPY,20031029,070200,108.09,108.09,108.09,108.09
USDJPY,20031029,070300,108.08,108.08,108.08,108.08
USDJPY,20031029,070400,108.09,108.09,108.09,108.09
USDJPY,20031029,070500,108.10,108.10,108.09,108.09
USDJPY,20031029,070600,108.08,108.08,108.08,108.08
USDJPY,20031029,071000,108.09,108.09,108.09,108.09
USDJPY,20031029,071200,108.10,108.11,108.10,108.11
USDJPY,20031029,071300,108.10,108.10,108.08,108.08
USDJPY,20031029,071800,108.08,108.08,108.08,108.08
USDJPY,20031029,071900,108.07,108.07,108.07,108.07
USDJPY,20031029,072000,108.06,108.06,108.06,108.06
USDJPY,20031029,072100,108.07,108.07,108.07,108.07
USDJPY,20031029,072300,108.06,108.07,108.06,108.07
USDJPY,20031029,072600,108.06,108.06,107.97,108.02
USDJPY,20031029,072700,108.03,108.03,108.00,108.01
USDJPY,20031029,072800,108.02,108.02,107.98,107.98
USDJPY,20031029,072900,107.99,108.01,107.96,107.99
USDJPY,20031029,073000,108.00,108.00,107.99,108.00
USDJPY,20031029,073100,108.01,108.01,108.01,108.01
USDJPY,20031029,073200,108.00,108.00,108.00,108.00
USDJPY,20031029,073300,107.99,108.01,107.98,108.00
USDJPY,20031029,073400,108.01,108.02,108.01,108.01
USDJPY,20031029,073500,108.00,108.00,107.99,108.00
USDJPY,20031029,073600,107.99,108.00,107.96,107.96
USDJPY,20031029,073700,107.97,107.98,107.97,107.97
USDJPY,20031029,073800,107.98,107.98,107.97,107.97
USDJPY,20031029,073900,107.98,108.00,107.98,108.00
USDJPY,20031029,074100,107.99,107.99,107.99,107.99
USDJPY,20031029,074200,107.98,107.99,107.98,107.98
USDJPY,20031029,074300,107.97,107.98,107.97,107.98
USDJPY,20031029,074400,107.99,108.01,107.99,108.01
USDJPY,20031029,074500,108.00,108.00,107.99,107.99
USDJPY,20031029,074600,107.98,107.98,107.96,107.97
USDJPY,20031029,074700,107.98,107.98,107.98,107.98
USDJPY,20031029,074800,107.97,107.98,107.97,107.98
USDJPY,20031029,074900,107.99,107.99,107.98,107.98
USDJPY,20031029,075000,107.97,107.97,107.97,107.97
USDJPY,20031029,075100,107.98,107.98,107.98,107.98
USDJPY,20031029,075200,107.99,107.99,107.98,107.98
USDJPY,20031029,075400,107.97,107.97,107.97,107.97
USDJPY,20031029,075500,107.98,108.00,107.97,108.00
USDJPY,20031029,075700,107.99,107.99,107.98,107.98
USDJPY,20031029,075800,107.97,107.98,107.97,107.97
USDJPY,20031029,080000,107.96,107.98,107.96,107.98
USDJPY,20031029,080100,107.97,107.98,107.97,107.97
USDJPY,20031029,080200,107.98,107.98,107.97,107.98
USDJPY,20031029,080400,107.97,107.98,107.97,107.98
USDJPY,20031029,080500,107.99,107.99,107.98,107.99
USDJPY,20031029,080600,108.00,108.00,107.99,107.99
USDJPY,20031029,080700,107.98,107.99,107.98,107.99
USDJPY,20031029,080800,107.98,107.98,107.97,107.97
USDJPY,20031029,080900,107.98,107.99,107.98,107.99
USDJPY,20031029,081000,107.98,107.99,107.98,107.98
USDJPY,20031029,081100,107.97,107.99,107.97,107.98
USDJPY,20031029,081200,107.99,107.99,107.98,107.98
USDJPY,20031029,081300,107.99,107.99,107.99,107.99
USDJPY,20031029,081400,107.98,107.98,107.98,107.98
USDJPY,20031029,081500,107.97,107.97,107.97,107.97
USDJPY,20031029,081600,107.96,107.96,107.95,107.95
USDJPY,20031029,081700,107.96,107.97,107.96,107.96
USDJPY,20031029,081800,107.97,107.97,107.95,107.96
USDJPY,20031029,081900,107.95,107.96,107.95,107.96
USDJPY,20031029,082100,107.95,107.96,107.95,107.96
USDJPY,20031029,082200,107.95,107.97,107.95,107.97
USDJPY,20031029,082300,107.96,107.96,107.95,107.95
USDJPY,20031029,082400,107.96,107.96,107.95,107.96
USDJPY,20031029,082500,107.95,107.95,107.91,107.92
USDJPY,20031029,082600,107.91,107.92,107.91,107.92
USDJPY,20031029,082700,107.91,107.92,107.90,107.90
USDJPY,20031029,082800,107.89,107.92,107.89,107.90
USDJPY,20031029,082900,107.89,107.92,107.89,107.91
USDJPY,20031029,083000,107.92,107.92,107.91,107.91
USDJPY,20031029,083100,107.92,107.92,107.90,107.90
USDJPY,20031029,083200,107.89,107.91,107.89,107.91
USDJPY,20031029,083300,107.92,107.92,107.90,107.90
USDJPY,20031029,083400,107.91,107.91,107.90,107.91
USDJPY,20031029,083500,107.90,107.90,107.88,107.88
USDJPY,20031029,083600,107.89,107.89,107.88,107.88
USDJPY,20031029,083700,107.89,107.89,107.87,107.87
USDJPY,20031029,083800,107.88,107.89,107.88,107.89
USDJPY,20031029,083900,107.90,107.90,107.89,107.90
USDJPY,20031029,084000,107.89,107.91,107.89,107.90
USDJPY,20031029,084100,107.89,107.91,107.89,107.91
USDJPY,20031029,084200,107.90,107.91,107.90,107.91
USDJPY,20031029,084300,107.92,107.92,107.90,107.90
USDJPY,20031029,084400,107.91,107.92,107.91,107.92
USDJPY,20031029,084500,107.91,107.92,107.91,107.92
USDJPY,20031029,084600,107.93,107.94,107.93,107.94
USDJPY,20031029,084700,107.95,108.00,107.95,108.00
USDJPY,20031029,084800,108.01,108.02,108.01,108.01
USDJPY,20031029,084900,108.02,108.02,108.00,108.00
USDJPY,20031029,085000,108.01,108.04,108.01,108.04
USDJPY,20031029,085100,108.03,108.06,108.03,108.04
USDJPY,20031029,085200,108.05,108.05,108.03,108.03
USDJPY,20031029,085300,108.02,108.03,108.01,108.03
USDJPY,20031029,085400,108.04,108.05,108.04,108.04
USDJPY,20031029,085500,108.05,108.08,108.05,108.07
USDJPY,20031029,085600,108.08,108.08,108.06,108.06
USDJPY,20031029,085700,108.05,108.05,108.04,108.04
USDJPY,20031029,085800,108.05,108.05,108.02,108.02
USDJPY,20031029,085900,108.01,108.03,108.01,108.01
USDJPY,20031029,090000,108.00,108.01,107.99,107.99
USDJPY,20031029,090100,107.98,108.00,107.98,107.98
USDJPY,20031029,090200,107.99,108.00,107.99,107.99
USDJPY,20031029,090300,107.98,107.98,107.96,107.96
USDJPY,20031029,090400,107.95,107.96,107.94,107.96
USDJPY,20031029,090500,107.95,107.97,107.95,107.97
USDJPY,20031029,090600,107.96,107.96,107.96,107.96
USDJPY,20031029,090700,107.95,107.95,107.93,107.93
USDJPY,20031029,090800,107.92,107.92,107.91,107.92
USDJPY,20031029,090900,107.93,107.94,107.92,107.92
USDJPY,20031029,091000,107.93,107.93,107.91,107.92
USDJPY,20031029,091100,107.93,107.93,107.92,107.92
USDJPY,20031029,091200,107.93,107.93,107.90,107.90
USDJPY,20031029,091300,107.91,107.92,107.90,107.90
USDJPY,20031029,091400,107.91,107.93,107.90,107.90
USDJPY,20031029,091500,107.89,107.92,107.89,107.92
USDJPY,20031029,091600,107.91,107.91,107.90,107.90
USDJPY,20031029,091700,107.91,107.93,107.91,107.93
USDJPY,20031029,091800,107.92,107.93,107.91,107.92
USDJPY,20031029,091900,107.91,107.93,107.91,107.92
USDJPY,20031029,092000,107.93,107.93,107.91,107.91
USDJPY,20031029,092200,107.92,107.92,107.89,107.89
USDJPY,20031029,092300,107.88,107.89,107.87,107.89
USDJPY,20031029,092400,107.90,107.90,107.89,107.89
USDJPY,20031029,092500,107.88,107.90,107.88,107.89
USDJPY,20031029,092600,107.88,107.89,107.87,107.87
USDJPY,20031029,092700,107.88,107.91,107.88,107.89
USDJPY,20031029,092800,107.90,107.91,107.89,107.91
USDJPY,20031029,092900,107.90,107.93,107.90,107.93
USDJPY,20031029,093000,107.94,107.94,107.93,107.93
USDJPY,20031029,093100,107.92,107.93,107.92,107.92
USDJPY,20031029,093200,107.91,107.92,107.91,107.92
USDJPY,20031029,093300,107.93,107.93,107.92,107.92
USDJPY,20031029,093400,107.93,107.93,107.92,107.93
USDJPY,20031029,093500,107.92,107.93,107.92,107.93
USDJPY,20031029,093600,107.92,107.92,107.92,107.92
USDJPY,20031029,093700,107.93,107.93,107.93,107.93
USDJPY,20031029,093800,107.92,107.94,107.92,107.93
USDJPY,20031029,093900,107.92,107.93,107.92,107.93
USDJPY,20031029,094000,107.92,107.92,107.92,107.92
USDJPY,20031029,094100,107.93,107.93,107.91,107.91
USDJPY,20031029,094200,107.92,107.93,107.92,107.93
USDJPY,20031029,094300,107.92,107.92,107.91,107.91
USDJPY,20031029,094500,107.90,107.92,107.90,107.91
USDJPY,20031029,094600,107.90,107.91,107.90,107.91
USDJPY,20031029,094700,107.90,107.90,107.89,107.89
USDJPY,20031029,094800,107.88,107.89,107.88,107.88
USDJPY,20031029,094900,107.89,107.89,107.87,107.87
USDJPY,20031029,095000,107.86,107.87,107.86,107.86
USDJPY,20031029,095100,107.87,107.88,107.86,107.88
USDJPY,20031029,095400,107.87,107.87,107.86,107.87
USDJPY,20031029,095500,107.89,107.89,107.88,107.88
USDJPY,20031029,095600,107.89,107.89,107.87,107.87
USDJPY,20031029,095700,107.88,107.89,107.88,107.88
USDJPY,20031029,095900,107.87,107.88,107.86,107.88
USDJPY,20031029,100000,107.89,107.91,107.89,107.91
USDJPY,20031029,100100,107.92,107.93,107.92,107.92
USDJPY,20031029,100200,107.93,107.93,107.91,107.92
USDJPY,20031029,100300,107.91,107.92,107.90,107.90
USDJPY,20031029,100400,107.89,107.90,107.87,107.88
USDJPY,20031029,100500,107.89,107.89,107.88,107.89
USDJPY,20031029,100600,107.88,107.88,107.88,107.88
USDJPY,20031029,100700,107.87,107.87,107.86,107.86
USDJPY,20031029,100800,107.87,107.89,107.86,107.88
USDJPY,20031029,100900,107.87,107.89,107.87,107.87
USDJPY,20031029,101000,107.88,107.88,107.86,107.87
USDJPY,20031029,101100,107.88,107.88,107.86,107.86
USDJPY,20031029,101200,107.85,107.86,107.84,107.85
USDJPY,20031029,101300,107.84,107.86,107.84,107.86
USDJPY,20031029,101400,107.87,107.87,107.85,107.86
USDJPY,20031029,101600,107.87,107.88,107.86,107.86
USDJPY,20031029,101700,107.87,107.87,107.86,107.86
USDJPY,20031029,101800,107.87,107.87,107.86,107.86
USDJPY,20031029,101900,107.85,107.85,107.84,107.85
USDJPY,20031029,102000,107.86,107.86,107.85,107.85
USDJPY,20031029,102100,107.86,107.86,107.86,107.86
USDJPY,20031029,102200,107.87,107.87,107.87,107.87
USDJPY,20031029,102300,107.86,107.88,107.86,107.88
USDJPY,20031029,102400,107.87,107.89,107.87,107.88
USDJPY,20031029,102500,107.89,107.89,107.86,107.87
USDJPY,20031029,102600,107.86,107.88,107.86,107.87
USDJPY,20031029,102700,107.88,107.88,107.86,107.86
USDJPY,20031029,102800,107.87,107.88,107.86,107.88
USDJPY,20031029,102900,107.87,107.88,107.86,107.88
USDJPY,20031029,103000,107.89,107.89,107.87,107.87
USDJPY,20031029,103100,107.88,107.88,107.87,107.87
USDJPY,20031029,103200,107.88,107.88,107.87,107.88
USDJPY,20031029,103500,107.87,107.87,107.87,107.87
USDJPY,20031029,103600,107.86,107.86,107.86,107.86
USDJPY,20031029,103800,107.87,107.88,107.86,107.88
USDJPY,20031029,103900,107.87,107.88,107.87,107.88
USDJPY,20031029,104000,107.87,107.87,107.87,107.87
USDJPY,20031029,104100,107.86,107.86,107.86,107.86
USDJPY,20031029,104300,107.85,107.87,107.85,107.87
USDJPY,20031029,104400,107.86,107.87,107.86,107.86
USDJPY,20031029,104800,107.85,107.87,107.85,107.86
USDJPY,20031029,104900,107.87,107.87,107.86,107.86
USDJPY,20031029,105100,107.87,107.87,107.87,107.87
USDJPY,20031029,105200,107.86,107.86,107.86,107.86
USDJPY,20031029,105400,107.85,107.85,107.85,107.85
USDJPY,20031029,105500,107.84,107.86,107.84,107.86
USDJPY,20031029,105600,107.85,107.86,107.84,107.84
USDJPY,20031029,105700,107.85,107.86,107.85,107.85
USDJPY,20031029,105800,107.84,107.86,107.84,107.86
USDJPY,20031029,105900,107.85,107.86,107.84,107.86
USDJPY,20031029,110000,107.87,107.91,107.87,107.91
USDJPY,20031029,110100,107.90,107.94,107.90,107.94
USDJPY,20031029,110200,107.93,107.93,107.91,107.92
USDJPY,20031029,110300,107.93,107.93,107.90,107.90
USDJPY,20031029,110400,107.91,107.92,107.90,107.91
USDJPY,20031029,110500,107.92,107.92,107.91,107.92
USDJPY,20031029,110600,107.91,107.91,107.90,107.90
USDJPY,20031029,110700,107.91,107.92,107.91,107.92
USDJPY,20031029,110800,107.93,107.95,107.92,107.95
USDJPY,20031029,110900,107.96,107.98,107.95,107.98
USDJPY,20031029,111000,107.97,107.97,107.96,107.96
USDJPY,20031029,111100,107.95,107.95,107.94,107.94
USDJPY,20031029,111200,107.95,107.95,107.94,107.95
USDJPY,20031029,111300,107.96,107.96,107.94,107.94
USDJPY,20031029,111400,107.93,107.94,107.93,107.94
USDJPY,20031029,111500,107.93,107.98,107.93,107.98
USDJPY,20031029,111600,107.99,107.99,107.97,107.98
USDJPY,20031029,111700,107.97,107.97,107.96,107.96
USDJPY,20031029,111800,107.97,107.97,107.97,107.97
USDJPY,20031029,111900,107.98,107.98,107.97,107.97
USDJPY,20031029,112000,107.96,107.97,107.96,107.97
USDJPY,20031029,112100,107.98,107.98,107.97,107.98
USDJPY,20031029,112200,107.97,107.98,107.97,107.98
USDJPY,20031029,112300,107.97,107.98,107.96,107.96
USDJPY,20031029,112400,107.95,107.95,107.95,107.95
USDJPY,20031029,112500,107.94,107.94,107.94,107.94
USDJPY,20031029,112600,107.93,107.93,107.92,107.92
USDJPY,20031029,112700,107.93,107.93,107.92,107.93
USDJPY,20031029,112800,107.94,107.95,107.93,107.93
USDJPY,20031029,112900,107.92,107.94,107.92,107.94
USDJPY,20031029,113000,107.93,107.95,107.93,107.94
USDJPY,20031029,113100,107.95,107.97,107.95,107.97
USDJPY,20031029,113200,107.96,107.96,107.94,107.96
USDJPY,20031029,113300,107.97,107.97,107.97,107.97
USDJPY,20031029,113400,107.96,107.97,107.95,107.96
USDJPY,20031029,113500,107.95,107.95,107.95,107.95
USDJPY,20031029,113600,107.96,107.96,107.95,107.96
USDJPY,20031029,113700,107.95,107.96,107.95,107.96
USDJPY,20031029,113800,107.95,107.95,107.92,107.93
USDJPY,20031029,113900,107.94,107.94,107.93,107.94
USDJPY,20031029,114000,107.95,107.95,107.94,107.95
USDJPY,20031029,114100,107.94,107.94,107.93,107.93
USDJPY,20031029,114400,107.94,107.94,107.94,107.94
USDJPY,20031029,114500,107.93,107.93,107.92,107.92
USDJPY,20031029,114600,107.91,107.92,107.91,107.91
USDJPY,20031029,114700,107.92,107.92,107.92,107.92
USDJPY,20031029,114800,107.93,107.93,107.92,107.92
USDJPY,20031029,114900,107.93,107.95,107.93,107.95
USDJPY,20031029,115000,107.94,107.96,107.94,107.95
USDJPY,20031029,115100,107.96,107.96,107.94,107.95
USDJPY,20031029,115200,107.96,107.96,107.95,107.96
USDJPY,20031029,115300,107.95,107.95,107.94,107.94
USDJPY,20031029,115400,107.95,107.96,107.94,107.95
USDJPY,20031029,115500,107.96,107.96,107.95,107.96
USDJPY,20031029,115600,107.95,107.96,107.95,107.96
USDJPY,20031029,115700,107.95,107.96,107.95,107.95
USDJPY,20031029,115800,107.94,107.94,107.94,107.94
USDJPY,20031029,115900,107.95,107.95,107.94,107.94
USDJPY,20031029,120000,107.93,107.93,107.91,107.93
USDJPY,20031029,120100,107.94,107.96,107.94,107.95
USDJPY,20031029,120200,107.96,107.96,107.96,107.96
USDJPY,20031029,120300,107.95,107.96,107.95,107.96
USDJPY,20031029,120500,107.95,107.97,107.95,107.96
USDJPY,20031029,120600,107.97,107.97,107.96,107.96
USDJPY,20031029,120700,107.97,107.97,107.97,107.97
USDJPY,20031029,120800,107.96,107.97,107.95,107.95
USDJPY,20031029,120900,107.96,107.98,107.96,107.97
USDJPY,20031029,121000,107.98,107.98,107.97,107.97
USDJPY,20031029,121100,107.96,107.96,107.96,107.96
USDJPY,20031029,121300,107.95,107.95,107.92,107.92
USDJPY,20031029,121400,107.91,107.93,107.91,107.93
USDJPY,20031029,121500,107.92,107.94,107.92,107.94
USDJPY,20031029,121600,107.95,107.96,107.94,107.96
USDJPY,20031029,121700,107.97,107.98,107.97,107.97
USDJPY,20031029,121800,107.98,108.00,107.98,107.98
USDJPY,20031029,121900,107.99,108.00,107.99,108.00
USDJPY,20031029,122000,107.99,107.99,107.98,107.99
USDJPY,20031029,122100,108.00,108.00,107.98,108.00
USDJPY,20031029,122200,108.01,108.01,108.01,108.01
USDJPY,20031029,122300,108.02,108.02,108.00,108.00
USDJPY,20031029,122600,108.01,108.01,108.00,108.00
USDJPY,20031029,122700,108.01,108.02,108.00,108.02
USDJPY,20031029,122800,108.01,108.01,108.00,108.00
USDJPY,20031029,123000,108.01,108.02,108.00,108.01
USDJPY,20031029,123100,108.02,108.02,108.02,108.02
USDJPY,20031029,123300,108.03,108.03,108.01,108.02
USDJPY,20031029,123400,108.01,108.01,107.99,107.99
USDJPY,20031029,123500,107.98,108.00,107.98,107.99
USDJPY,20031029,123600,107.98,107.98,107.97,107.97
USDJPY,20031029,123700,107.96,107.99,107.95,107.99
USDJPY,20031029,123800,107.98,108.01,107.98,108.00
USDJPY,20031029,123900,108.01,108.01,108.01,108.01
USDJPY,20031029,124000,108.00,108.00,108.00,108.00
USDJPY,20031029,124100,108.01,108.01,107.97,107.97
USDJPY,20031029,124200,107.98,107.98,107.97,107.98
USDJPY,20031029,124300,107.97,107.97,107.94,107.94
USDJPY,20031029,124400,107.95,107.95,107.94,107.94
USDJPY,20031029,124500,107.95,107.95,107.94,107.95
USDJPY,20031029,124700,107.94,107.94,107.91,107.93
USDJPY,20031029,124800,107.92,107.94,107.92,107.93
USDJPY,20031029,124900,107.94,107.95,107.94,107.94
USDJPY,20031029,125000,107.95,107.95,107.94,107.94
USDJPY,20031029,125100,107.95,107.95,107.93,107.93
USDJPY,20031029,125200,107.92,107.94,107.92,107.93
USDJPY,20031029,125300,107.92,107.94,107.92,107.94
USDJPY,20031029,125400,107.95,107.96,107.92,107.93
USDJPY,20031029,125500,107.94,107.94,107.92,107.93
USDJPY,20031029,125600,107.92,107.93,107.92,107.93
USDJPY,20031029,125700,107.94,107.95,107.93,107.93
USDJPY,20031029,125800,107.94,107.95,107.94,107.95
USDJPY,20031029,125900,107.94,107.94,107.92,107.93
USDJPY,20031029,130000,107.92,107.92,107.91,107.91
USDJPY,20031029,130100,107.90,107.92,107.90,107.92
USDJPY,20031029,130200,107.93,107.93,107.92,107.92
USDJPY,20031029,130300,107.93,107.93,107.92,107.93
USDJPY,20031029,130400,107.92,107.92,107.92,107.92
USDJPY,20031029,130500,107.93,107.94,107.92,107.93
USDJPY,20031029,130600,107.92,107.93,107.92,107.93
USDJPY,20031029,130700,107.94,107.94,107.93,107.94
USDJPY,20031029,130900,107.95,107.95,107.93,107.94
USDJPY,20031029,131000,107.95,107.96,107.95,107.96
USDJPY,20031029,131100,107.97,107.97,107.93,107.95
USDJPY,20031029,131200,107.94,107.95,107.92,107.95
USDJPY,20031029,131300,107.94,107.94,107.92,107.92
USDJPY,20031029,131400,107.93,107.97,107.93,107.97
USDJPY,20031029,131500,107.96,107.96,107.95,107.96
USDJPY,20031029,131600,107.97,107.97,107.94,107.95
USDJPY,20031029,131700,107.94,107.95,107.93,107.93
USDJPY,20031029,131800,107.94,107.95,107.94,107.94
USDJPY,20031029,132000,107.95,107.95,107.94,107.94
USDJPY,20031029,132100,107.95,107.96,107.95,107.95
USDJPY,20031029,132200,107.96,107.96,107.96,107.96
USDJPY,20031029,132300,107.95,107.95,107.95,107.95
USDJPY,20031029,132400,107.96,107.96,107.95,107.96
USDJPY,20031029,132600,107.95,107.96,107.95,107.95
USDJPY,20031029,132700,107.94,107.96,107.94,107.96
USDJPY,20031029,132800,107.95,107.96,107.94,107.94
USDJPY,20031029,132900,107.95,107.95,107.94,107.94
USDJPY,20031029,133000,107.95,107.96,107.94,107.96
USDJPY,20031029,133100,107.95,107.96,107.95,107.96
USDJPY,20031029,133200,107.95,107.96,107.95,107.96
USDJPY,20031029,133400,107.97,107.97,107.96,107.96
USDJPY,20031029,133500,107.95,107.95,107.95,107.95
USDJPY,20031029,133600,107.96,107.96,107.96,107.96
USDJPY,20031029,133800,107.97,107.97,107.96,107.96
USDJPY,20031029,133900,107.97,107.97,107.97,107.97
USDJPY,20031029,134000,107.96,107.96,107.93,107.93
USDJPY,20031029,134100,107.94,107.95,107.94,107.95
USDJPY,20031029,134200,107.94,107.95,107.94,107.94
USDJPY,20031029,134300,107.95,107.96,107.94,107.96
USDJPY,20031029,134400,107.97,107.97,107.94,107.96
USDJPY,20031029,134600,107.95,107.97,107.94,107.96
USDJPY,20031029,134700,107.97,107.97,107.96,107.96
USDJPY,20031029,134800,107.95,107.95,107.95,107.95
USDJPY,20031029,134900,107.96,107.96,107.95,107.96
USDJPY,20031029,135000,107.95,107.97,107.94,107.97
USDJPY,20031029,135100,107.96,107.96,107.96,107.96
USDJPY,20031029,135300,107.95,107.96,107.95,107.96
USDJPY,20031029,135400,107.95,107.97,107.95,107.96
USDJPY,20031029,135500,107.95,107.95,107.94,107.95
USDJPY,20031029,135600,107.94,107.96,107.94,107.94
USDJPY,20031029,135700,107.93,107.95,107.92,107.95
USDJPY,20031029,135800,107.94,107.95,107.94,107.94
USDJPY,20031029,135900,107.95,107.95,107.94,107.95
USDJPY,20031029,140000,107.94,107.95,107.94,107.95
USDJPY,20031029,140100,107.96,107.98,107.96,107.98
USDJPY,20031029,140200,107.99,108.01,107.98,108.01
USDJPY,20031029,140300,108.00,108.01,108.00,108.01
USDJPY,20031029,140400,108.00,108.00,108.00,108.00
USDJPY,20031029,140500,108.01,108.02,108.00,108.02
USDJPY,20031029,140600,108.01,108.03,108.01,108.02
USDJPY,20031029,140700,108.01,108.03,108.01,108.03
USDJPY,20031029,140800,108.02,108.02,108.01,108.02
USDJPY,20031029,140900,108.01,108.01,107.99,107.99
USDJPY,20031029,141000,107.98,108.01,107.98,108.00
USDJPY,20031029,141200,108.01,108.01,108.01,108.01
USDJPY,20031029,141300,108.00,108.00,107.98,108.00
USDJPY,20031029,141400,108.01,108.01,108.00,108.00
USDJPY,20031029,141500,108.01,108.01,107.98,107.98
USDJPY,20031029,141600,107.99,108.00,107.99,108.00
USDJPY,20031029,141700,107.99,107.99,107.97,107.99
USDJPY,20031029,141800,107.98,107.98,107.97,107.98
USDJPY,20031029,141900,107.99,108.00,107.98,107.98
USDJPY,20031029,142000,107.99,107.99,107.99,107.99
USDJPY,20031029,142100,108.00,108.00,107.98,107.98
USDJPY,20031029,142200,107.99,108.00,107.99,108.00
USDJPY,20031029,142300,108.01,108.02,108.01,108.02
USDJPY,20031029,142400,108.03,108.03,108.02,108.02
USDJPY,20031029,142500,108.03,108.03,108.02,108.03
USDJPY,20031029,142600,108.02,108.04,108.02,108.04
USDJPY,20031029,142700,108.03,108.03,108.01,108.03
USDJPY,20031029,142800,108.04,108.04,108.02,108.03
USDJPY,20031029,142900,108.04,108.04,108.02,108.03
USDJPY,20031029,143000,108.04,108.05,108.04,108.05
USDJPY,20031029,143100,108.06,108.06,108.04,108.05
USDJPY,20031029,143200,108.06,108.06,108.06,108.06
USDJPY,20031029,143300,108.07,108.07,108.06,108.06
USDJPY,20031029,143400,108.07,108.07,108.06,108.06
USDJPY,20031029,143500,108.07,108.07,108.04,108.04
USDJPY,20031029,143600,108.03,108.04,108.03,108.04
USDJPY,20031029,143700,108.03,108.04,108.03,108.04
USDJPY,20031029,143800,108.03,108.04,108.03,108.04
USDJPY,20031029,143900,108.03,108.04,108.03,108.04
USDJPY,20031029,144000,108.05,108.06,108.05,108.06
USDJPY,20031029,144100,108.05,108.05,108.04,108.04
USDJPY,20031029,144200,108.03,108.05,108.03,108.03
USDJPY,20031029,144300,108.02,108.02,108.01,108.01
USDJPY,20031029,144400,108.02,108.02,108.01,108.01
USDJPY,20031029,144500,108.02,108.02,108.01,108.01
USDJPY,20031029,144600,108.02,108.03,108.02,108.03
USDJPY,20031029,144700,108.02,108.05,108.02,108.04
USDJPY,20031029,144800,108.05,108.05,108.03,108.03
USDJPY,20031029,144900,108.04,108.04,108.03,108.03
USDJPY,20031029,145000,108.04,108.05,108.04,108.05
USDJPY,20031029,145200,108.04,108.05,108.04,108.04
USDJPY,20031029,145300,108.05,108.05,108.03,108.03
USDJPY,20031029,145400,108.04,108.04,108.03,108.03
USDJPY,20031029,145500,108.04,108.04,108.04,108.04
USDJPY,20031029,145600,108.03,108.03,108.01,108.01
USDJPY,20031029,145700,108.02,108.02,108.00,108.00
USDJPY,20031029,145800,107.99,107.99,107.98,107.98
USDJPY,20031029,145900,107.97,107.99,107.97,107.99
USDJPY,20031029,150000,107.98,107.98,107.97,107.98
USDJPY,20031029,150100,107.99,108.00,107.99,108.00
USDJPY,20031029,150200,108.01,108.01,108.00,108.00
USDJPY,20031029,150300,107.99,108.00,107.98,108.00
USDJPY,20031029,150400,108.01,108.02,108.00,108.02
USDJPY,20031029,150500,108.03,108.04,108.01,108.04
USDJPY,20031029,150600,108.05,108.15,108.05,108.15
USDJPY,20031029,150700,108.14,108.14,108.11,108.12
USDJPY,20031029,150800,108.11,108.14,108.11,108.14
USDJPY,20031029,150900,108.13,108.13,108.11,108.11
USDJPY,20031029,151000,108.12,108.13,108.11,108.12
USDJPY,20031029,151100,108.11,108.11,108.09,108.11
USDJPY,20031029,151200,108.12,108.12,108.12,108.12
USDJPY,20031029,151300,108.13,108.13,108.11,108.11
USDJPY,20031029,151500,108.12,108.15,108.12,108.14
USDJPY,20031029,151600,108.13,108.13,108.12,108.13
USDJPY,20031029,151700,108.12,108.12,108.11,108.11
USDJPY,20031029,151800,108.12,108.12,108.11,108.11
USDJPY,20031029,151900,108.10,108.10,108.09,108.09
USDJPY,20031029,152000,108.10,108.10,108.09,108.09
USDJPY,20031029,152100,108.08,108.11,108.08,108.11
USDJPY,20031029,152200,108.10,108.11,108.09,108.10
USDJPY,20031029,152300,108.11,108.11,108.10,108.10
USDJPY,20031029,152400,108.11,108.11,108.09,108.09
USDJPY,20031029,152500,108.10,108.10,108.06,108.06
USDJPY,20031029,152600,108.07,108.08,108.06,108.08
USDJPY,20031029,152700,108.07,108.08,108.06,108.06
USDJPY,20031029,152800,108.08,108.08,108.07,108.08
USDJPY,20031029,153000,108.07,108.08,108.06,108.08
USDJPY,20031029,153100,108.07,108.07,108.04,108.05
USDJPY,20031029,153200,108.06,108.06,108.04,108.04
USDJPY,20031029,153300,108.05,108.05,108.03,108.04
USDJPY,20031029,153400,108.05,108.05,108.04,108.04
USDJPY,20031029,153500,108.05,108.06,108.04,108.04
USDJPY,20031029,153600,108.05,108.06,108.05,108.05
USDJPY,20031029,153700,108.06,108.06,108.04,108.04
USDJPY,20031029,153800,108.05,108.06,108.05,108.06
USDJPY,20031029,153900,108.05,108.06,108.04,108.04
USDJPY,20031029,154000,108.05,108.06,108.04,108.04
USDJPY,20031029,154100,108.05,108.08,108.05,108.08
USDJPY,20031029,154200,108.07,108.08,108.07,108.08
USDJPY,20031029,154300,108.07,108.08,108.07,108.08
USDJPY,20031029,154400,108.09,108.10,108.08,108.10
USDJPY,20031029,154500,108.09,108.10,108.08,108.10
USDJPY,20031029,154600,108.09,108.10,108.09,108.09
USDJPY,20031029,154700,108.10,108.11,108.09,108.10
USDJPY,20031029,154800,108.11,108.11,108.08,108.08
USDJPY,20031029,154900,108.07,108.07,108.06,108.06
USDJPY,20031029,155000,108.05,108.05,108.05,108.05
USDJPY,20031029,155100,108.04,108.06,108.04,108.06
USDJPY,20031029,155200,108.05,108.06,108.05,108.05
USDJPY,20031029,155300,108.04,108.05,108.04,108.04
USDJPY,20031029,155400,108.03,108.03,108.00,108.01
USDJPY,20031029,155500,108.02,108.03,108.00,108.01
USDJPY,20031029,155600,108.00,108.00,107.98,108.00
USDJPY,20031029,155800,108.01,108.01,108.00,108.01
USDJPY,20031029,155900,108.02,108.03,108.02,108.02
USDJPY,20031029,160000,108.03,108.05,108.02,108.05
USDJPY,20031029,160100,108.06,108.06,108.04,108.05
USDJPY,20031029,160200,108.06,108.06,108.05,108.05
USDJPY,20031029,160300,108.04,108.06,108.03,108.05
USDJPY,20031029,160400,108.04,108.05,108.04,108.04
USDJPY,20031029,160500,108.05,108.06,108.04,108.04
USDJPY,20031029,160600,108.05,108.07,108.05,108.07
USDJPY,20031029,160700,108.06,108.07,108.05,108.05
USDJPY,20031029,160800,108.06,108.08,108.06,108.08
USDJPY,20031029,160900,108.07,108.08,108.07,108.08
USDJPY,20031029,161000,108.07,108.08,108.07,108.08
USDJPY,20031029,161100,108.07,108.08,108.05,108.05
USDJPY,20031029,161200,108.04,108.05,108.04,108.05
USDJPY,20031029,161300,108.04,108.04,108.03,108.04
USDJPY,20031029,161400,108.05,108.08,108.05,108.06
USDJPY,20031029,161600,108.07,108.08,108.06,108.06
USDJPY,20031029,161700,108.05,108.05,108.03,108.03
USDJPY,20031029,161900,108.02,108.02,108.01,108.01
USDJPY,20031029,162000,108.02,108.03,108.02,108.03
USDJPY,20031029,162100,108.04,108.04,108.03,108.04
USDJPY,20031029,162200,108.03,108.03,108.03,108.03
USDJPY,20031029,162300,108.02,108.03,108.02,108.03
USDJPY,20031029,162400,108.04,108.04,108.03,108.04
USDJPY,20031029,162500,108.03,108.04,108.03,108.03
USDJPY,20031029,162600,108.02,108.02,108.01,108.02
USDJPY,20031029,162800,108.01,108.02,108.00,108.00
USDJPY,20031029,162900,108.01,108.01,108.00,108.00
USDJPY,20031029,163000,108.01,108.04,108.01,108.04
USDJPY,20031029,163100,108.05,108.06,108.04,108.04
USDJPY,20031029,163200,108.05,108.06,108.04,108.04
USDJPY,20031029,163300,108.03,108.04,108.03,108.04
USDJPY,20031029,163400,108.03,108.04,108.03,108.04
USDJPY,20031029,163500,108.05,108.05,108.04,108.04
USDJPY,20031029,163600,108.03,108.03,108.03,108.03
USDJPY,20031029,163700,108.02,108.02,108.00,108.02
USDJPY,20031029,163800,108.03,108.03,108.02,108.02
USDJPY,20031029,163900,108.03,108.03,108.00,108.01
USDJPY,20031029,164000,108.00,108.01,108.00,108.01
USDJPY,20031029,164100,108.02,108.02,108.00,108.02
USDJPY,20031029,164200,108.01,108.02,108.00,108.00
USDJPY,20031029,164300,108.01,108.02,108.01,108.01
USDJPY,20031029,164400,108.00,108.01,108.00,108.01
USDJPY,20031029,164500,108.00,108.02,108.00,108.01
USDJPY,20031029,164600,108.02,108.03,108.01,108.02
USDJPY,20031029,164700,108.03,108.04,108.03,108.04
USDJPY,20031029,164800,108.05,108.06,108.04,108.04
USDJPY,20031029,164900,108.03,108.05,108.03,108.04
USDJPY,20031029,165000,108.05,108.05,108.04,108.05
USDJPY,20031029,165100,108.06,108.07,108.05,108.07
USDJPY,20031029,165200,108.06,108.07,108.05,108.05
USDJPY,20031029,165300,108.04,108.04,108.03,108.03
USDJPY,20031029,165400,108.02,108.03,108.02,108.03
USDJPY,20031029,165600,108.02,108.02,108.02,108.02
USDJPY,20031029,165700,108.01,108.03,108.01,108.03
USDJPY,20031029,165900,108.02,108.03,108.01,108.02
USDJPY,20031029,170000,108.03,108.05,108.03,108.03
USDJPY,20031029,170100,108.04,108.06,108.03,108.05
USDJPY,20031029,170200,108.04,108.06,108.04,108.06
USDJPY,20031029,170300,108.07,108.07,108.06,108.07
USDJPY,20031029,170400,108.06,108.07,108.06,108.07
USDJPY,20031029,170500,108.06,108.06,108.05,108.05
USDJPY,20031029,170600,108.04,108.05,108.04,108.04
USDJPY,20031029,170700,108.05,108.05,108.03,108.03
USDJPY,20031029,170800,108.04,108.04,108.03,108.03
USDJPY,20031029,170900,108.04,108.04,108.04,108.04
USDJPY,20031029,171000,108.03,108.05,108.03,108.05
USDJPY,20031029,171100,108.04,108.05,108.04,108.05
USDJPY,20031029,171200,108.04,108.07,108.04,108.07
USDJPY,20031029,171300,108.08,108.09,108.08,108.08
USDJPY,20031029,171400,108.07,108.08,108.06,108.08
USDJPY,20031029,171500,108.09,108.09,108.07,108.09
USDJPY,20031029,171600,108.08,108.09,108.08,108.09
USDJPY,20031029,171700,108.08,108.11,108.08,108.08
USDJPY,20031029,171800,108.09,108.12,108.09,108.12
USDJPY,20031029,171900,108.13,108.15,108.13,108.13
USDJPY,20031029,172000,108.14,108.15,108.14,108.15
USDJPY,20031029,172100,108.16,108.19,108.16,108.18
USDJPY,20031029,172200,108.17,108.17,108.14,108.15
USDJPY,20031029,172300,108.16,108.17,108.14,108.14
USDJPY,20031029,172400,108.13,108.13,108.11,108.11
USDJPY,20031029,172500,108.12,108.13,108.11,108.11
USDJPY,20031029,172600,108.10,108.10,108.06,108.06
USDJPY,20031029,172700,108.07,108.07,108.06,108.06
USDJPY,20031029,172800,108.07,108.08,108.07,108.08
USDJPY,20031029,172900,108.07,108.07,108.06,108.07
USDJPY,20031029,173000,108.06,108.08,108.06,108.07
USDJPY,20031029,173100,108.08,108.08,108.06,108.06
USDJPY,20031029,173200,108.07,108.07,108.04,108.05
USDJPY,20031029,173300,108.04,108.04,108.04,108.04
USDJPY,20031029,173400,108.05,108.06,108.04,108.05
USDJPY,20031029,173500,108.04,108.06,108.04,108.05
USDJPY,20031029,173600,108.06,108.06,108.06,108.06
USDJPY,20031029,173700,108.07,108.08,108.07,108.08
USDJPY,20031029,173800,108.07,108.08,108.07,108.07
USDJPY,20031029,173900,108.08,108.09,108.08,108.08
USDJPY,20031029,174000,108.06,108.08,108.06,108.07
USDJPY,20031029,174100,108.06,108.06,108.06,108.06
USDJPY,20031029,174200,108.07,108.07,108.06,108.07
USDJPY,20031029,174300,108.06,108.08,108.06,108.08
USDJPY,20031029,174400,108.07,108.07,108.07,108.07
USDJPY,20031029,174500,108.08,108.08,108.06,108.06
USDJPY,20031029,174600,108.07,108.07,108.06,108.07
USDJPY,20031029,174700,108.08,108.08,108.07,108.07
USDJPY,20031029,174800,108.08,108.10,108.08,108.10
USDJPY,20031029,174900,108.09,108.11,108.09,108.10
USDJPY,20031029,175000,108.11,108.11,108.11,108.11
USDJPY,20031029,175100,108.12,108.12,108.11,108.11
USDJPY,20031029,175200,108.12,108.12,108.11,108.11
USDJPY,20031029,175300,108.12,108.13,108.12,108.12
USDJPY,20031029,175400,108.11,108.11,108.11,108.11
USDJPY,20031029,175600,108.12,108.13,108.12,108.12
USDJPY,20031029,175700,108.13,108.13,108.12,108.13
USDJPY,20031029,175800,108.12,108.13,108.12,108.13
USDJPY,20031029,175900,108.12,108.14,108.12,108.14
USDJPY,20031029,180000,108.15,108.15,108.12,108.12
USDJPY,20031029,180100,108.11,108.14,108.11,108.13
USDJPY,20031029,180200,108.12,108.13,108.11,108.11
USDJPY,20031029,180300,108.12,108.13,108.11,108.12
USDJPY,20031029,180400,108.11,108.11,108.09,108.10
USDJPY,20031029,180500,108.11,108.11,108.10,108.11
USDJPY,20031029,180600,108.10,108.11,108.10,108.10
USDJPY,20031029,180700,108.11,108.11,108.08,108.09
USDJPY,20031029,180800,108.08,108.09,108.08,108.09
USDJPY,20031029,180900,108.10,108.11,108.10,108.11
USDJPY,20031029,181000,108.10,108.11,108.10,108.11
USDJPY,20031029,181100,108.12,108.12,108.12,108.12
USDJPY,20031029,181200,108.11,108.14,108.11,108.12
USDJPY,20031029,181300,108.13,108.13,108.11,108.11
USDJPY,20031029,181400,108.12,108.12,108.11,108.11
USDJPY,20031029,181500,108.12,108.13,108.12,108.13
USDJPY,20031029,181600,108.12,108.13,108.11,108.12
USDJPY,20031029,181700,108.13,108.13,108.09,108.09
USDJPY,20031029,181800,108.10,108.12,108.10,108.11
USDJPY,20031029,181900,108.12,108.13,108.12,108.13
USDJPY,20031029,182000,108.12,108.12,108.12,108.12
USDJPY,20031029,182100,108.13,108.14,108.12,108.14
USDJPY,20031029,182200,108.15,108.15,108.12,108.13
USDJPY,20031029,182300,108.12,108.13,108.12,108.13
USDJPY,20031029,182400,108.14,108.14,108.14,108.14
USDJPY,20031029,182500,108.15,108.15,108.14,108.14
USDJPY,20031029,182600,108.15,108.15,108.14,108.14
USDJPY,20031029,182700,108.15,108.15,108.14,108.14
USDJPY,20031029,182800,108.13,108.14,108.13,108.14
USDJPY,20031029,182900,108.15,108.16,108.15,108.15
USDJPY,20031029,183000,108.14,108.15,108.14,108.14
USDJPY,20031029,183100,108.13,108.14,108.13,108.14
USDJPY,20031029,183200,108.15,108.15,108.14,108.14
USDJPY,20031029,183300,108.13,108.15,108.12,108.15
USDJPY,20031029,183400,108.16,108.16,108.15,108.15
USDJPY,20031029,183500,108.14,108.15,108.14,108.14
USDJPY,20031029,183600,108.15,108.15,108.15,108.15
USDJPY,20031029,183700,108.14,108.15,108.14,108.15
USDJPY,20031029,183800,108.14,108.14,108.14,108.14
USDJPY,20031029,183900,108.15,108.15,108.15,108.15
USDJPY,20031029,184000,108.14,108.14,108.14,108.14
USDJPY,20031029,184100,108.15,108.16,108.14,108.16
USDJPY,20031029,184200,108.15,108.15,108.13,108.13
USDJPY,20031029,184300,108.14,108.14,108.14,108.14
USDJPY,20031029,184400,108.15,108.15,108.14,108.14
USDJPY,20031029,184500,108.15,108.15,108.14,108.14
USDJPY,20031029,184600,108.13,108.13,108.11,108.11
USDJPY,20031029,184700,108.12,108.14,108.12,108.14
USDJPY,20031029,184800,108.15,108.15,108.15,108.15
USDJPY,20031029,184900,108.14,108.15,108.14,108.14
USDJPY,20031029,185000,108.15,108.15,108.14,108.14
USDJPY,20031029,185100,108.13,108.14,108.12,108.13
USDJPY,20031029,185200,108.14,108.14,108.14,108.14
USDJPY,20031029,185400,108.15,108.15,108.15,108.15
USDJPY,20031029,185500,108.14,108.15,108.14,108.15
USDJPY,20031029,185700,108.14,108.15,108.14,108.15
USDJPY,20031029,185800,108.14,108.15,108.14,108.14
USDJPY,20031029,185900,108.15,108.16,108.15,108.16
USDJPY,20031029,190000,108.15,108.15,108.15,108.15
USDJPY,20031029,190100,108.16,108.16,108.15,108.15
USDJPY,20031029,190200,108.16,108.16,108.15,108.16
USDJPY,20031029,190300,108.15,108.16,108.15,108.16
USDJPY,20031029,190400,108.17,108.18,108.17,108.17
USDJPY,20031029,190500,108.18,108.18,108.17,108.17
USDJPY,20031029,190600,108.18,108.18,108.18,108.18
USDJPY,20031029,190700,108.17,108.20,108.17,108.20
USDJPY,20031029,190800,108.21,108.21,108.19,108.19
USDJPY,20031029,190900,108.18,108.19,108.17,108.18
USDJPY,20031029,191000,108.17,108.18,108.17,108.18
USDJPY,20031029,191100,108.19,108.19,108.17,108.17
USDJPY,20031029,191200,108.16,108.16,108.16,108.16
USDJPY,20031029,191300,108.17,108.17,108.17,108.17
USDJPY,20031029,191400,108.18,108.18,108.18,108.18
USDJPY,20031029,191500,108.17,108.17,108.17,108.17
USDJPY,20031029,191600,108.16,108.16,108.16,108.16
USDJPY,20031029,191700,108.17,108.18,108.17,108.18
USDJPY,20031029,191800,108.17,108.17,108.17,108.17
USDJPY,20031029,191900,108.18,108.19,108.18,108.18
USDJPY,20031029,192000,108.19,108.19,108.19,108.19
USDJPY,20031029,192100,108.20,108.20,108.19,108.19
USDJPY,20031029,192200,108.20,108.23,108.20,108.22
USDJPY,20031029,192400,108.23,108.23,108.22,108.22
USDJPY,20031029,192500,108.23,108.23,108.22,108.23
USDJPY,20031029,192600,108.22,108.23,108.21,108.21
USDJPY,20031029,192700,108.22,108.24,108.22,108.23
USDJPY,20031029,192800,108.22,108.25,108.22,108.25
USDJPY,20031029,192900,108.26,108.26,108.26,108.26
USDJPY,20031029,193000,108.25,108.26,108.25,108.26
USDJPY,20031029,193100,108.25,108.26,108.23,108.23
USDJPY,20031029,193200,108.24,108.25,108.24,108.25
USDJPY,20031029,193300,108.26,108.26,108.25,108.25
USDJPY,20031029,193400,108.26,108.26,108.23,108.24
USDJPY,20031029,193500,108.23,108.25,108.22,108.22
USDJPY,20031029,193600,108.23,108.24,108.22,108.22
USDJPY,20031029,193800,108.23,108.24,108.22,108.23
USDJPY,20031029,193900,108.22,108.23,108.22,108.23
USDJPY,20031029,194000,108.22,108.22,108.19,108.19
USDJPY,20031029,194100,108.20,108.21,108.19,108.20
USDJPY,20031029,194200,108.21,108.22,108.20,108.22
USDJPY,20031029,194300,108.24,108.24,108.24,108.24
USDJPY,20031029,194400,108.25,108.25,108.25,108.25
USDJPY,20031029,194500,108.24,108.25,108.24,108.24
USDJPY,20031029,194600,108.23,108.25,108.23,108.23
USDJPY,20031029,194700,108.24,108.24,108.23,108.23
USDJPY,20031029,194800,108.24,108.25,108.24,108.25
USDJPY,20031029,194900,108.24,108.25,108.24,108.24
USDJPY,20031029,195000,108.25,108.25,108.25,108.25
USDJPY,20031029,195100,108.24,108.25,108.24,108.25
USDJPY,20031029,195200,108.24,108.24,108.24,108.24
USDJPY,20031029,195500,108.25,108.26,108.24,108.26
USDJPY,20031029,195600,108.25,108.26,108.25,108.26
USDJPY,20031029,195700,108.25,108.26,108.24,108.26
USDJPY,20031029,195800,108.24,108.26,108.24,108.24
USDJPY,20031029,195900,108.25,108.26,108.24,108.24
USDJPY,20031029,200000,108.25,108.25,108.24,108.24
USDJPY,20031029,200100,108.25,108.25,108.24,108.24
USDJPY,20031029,200300,108.23,108.23,108.23,108.23
USDJPY,20031029,200400,108.22,108.22,108.20,108.21
USDJPY,20031029,200500,108.20,108.21,108.19,108.19
USDJPY,20031029,200600,108.21,108.22,108.21,108.22
USDJPY,20031029,200700,108.21,108.21,108.20,108.21
USDJPY,20031029,200800,108.19,108.20,108.19,108.19
USDJPY,20031029,200900,108.20,108.22,108.20,108.22
USDJPY,20031029,201000,108.21,108.21,108.21,108.21
USDJPY,20031029,201100,108.20,108.20,108.20,108.20
USDJPY,20031029,201200,108.19,108.19,108.19,108.19
USDJPY,20031029,201300,108.20,108.20,108.19,108.19
USDJPY,20031029,201400,108.18,108.19,108.18,108.18
USDJPY,20031029,201500,108.19,108.20,108.17,108.17
USDJPY,20031029,201600,108.18,108.19,108.17,108.17
USDJPY,20031029,201700,108.18,108.20,108.18,108.19
USDJPY,20031029,201900,108.20,108.20,108.19,108.19
USDJPY,20031029,202000,108.20,108.20,108.19,108.19
USDJPY,20031029,202100,108.21,108.24,108.21,108.22
USDJPY,20031029,202200,108.23,108.23,108.22,108.23
USDJPY,20031029,202300,108.24,108.24,108.23,108.23
USDJPY,20031029,202400,108.24,108.25,108.24,108.24
USDJPY,20031029,202600,108.25,108.25,108.24,108.24
USDJPY,20031029,202700,108.25,108.26,108.23,108.25
USDJPY,20031029,202800,108.26,108.26,108.24,108.24
USDJPY,20031029,202900,108.25,108.25,108.25,108.25
USDJPY,20031029,203000,108.24,108.25,108.24,108.24
USDJPY,20031029,203100,108.23,108.23,108.21,108.22
USDJPY,20031029,203200,108.23,108.23,108.22,108.22
USDJPY,20031029,203300,108.23,108.23,108.22,108.22
USDJPY,20031029,203400,108.23,108.23,108.22,108.22
USDJPY,20031029,203500,108.21,108.21,108.20,108.20
USDJPY,20031029,203600,108.19,108.20,108.19,108.20
USDJPY,20031029,203700,108.21,108.21,108.20,108.20
USDJPY,20031029,203800,108.21,108.23,108.21,108.22
USDJPY,20031029,203900,108.20,108.23,108.20,108.22
USDJPY,20031029,204000,108.21,108.23,108.21,108.22
USDJPY,20031029,204100,108.23,108.24,108.23,108.24
USDJPY,20031029,204200,108.23,108.24,108.22,108.24
USDJPY,20031029,204300,108.23,108.23,108.22,108.22
USDJPY,20031029,204400,108.23,108.23,108.23,108.23
USDJPY,20031029,204500,108.22,108.23,108.22,108.22
USDJPY,20031029,204600,108.23,108.23,108.22,108.22
USDJPY,20031029,204700,108.23,108.26,108.23,108.25
USDJPY,20031029,204800,108.24,108.26,108.24,108.26
USDJPY,20031029,204900,108.25,108.26,108.24,108.25
USDJPY,20031029,205000,108.24,108.25,108.24,108.24
USDJPY,20031029,205100,108.25,108.25,108.24,108.25
USDJPY,20031029,205200,108.26,108.26,108.24,108.25
USDJPY,20031029,205300,108.26,108.26,108.25,108.26
USDJPY,20031029,205400,108.27,108.27,108.26,108.27
USDJPY,20031029,205500,108.26,108.27,108.25,108.25
USDJPY,20031029,205600,108.26,108.26,108.26,108.26
USDJPY,20031029,205700,108.27,108.27,108.26,108.26
USDJPY,20031029,205800,108.27,108.27,108.26,108.26
USDJPY,20031029,205900,108.27,108.27,108.26,108.27
USDJPY,20031029,210000,108.26,108.26,108.26,108.26
USDJPY,20031029,210500,108.26,108.26,108.26,108.26
USDJPY,20031029,210600,108.25,108.25,108.24,108.24
USDJPY,20031029,210700,108.25,108.25,108.24,108.24
USDJPY,20031029,210900,108.25,108.25,108.24,108.24
USDJPY,20031029,211100,108.25,108.25,108.24,108.24
USDJPY,20031029,211200,108.25,108.25,108.25,108.25
USDJPY,20031029,211400,108.26,108.26,108.25,108.25
USDJPY,20031029,211800,108.26,108.26,108.26,108.26
USDJPY,20031029,211900,108.25,108.25,108.25,108.25
USDJPY,20031029,212000,108.26,108.26,108.26,108.26
USDJPY,20031029,212300,108.27,108.27,108.26,108.27
USDJPY,20031029,212400,108.28,108.28,108.28,108.28
USDJPY,20031029,212900,108.27,108.27,108.27,108.27
USDJPY,20031029,213000,108.28,108.29,108.28,108.28
USDJPY,20031029,213500,108.28,108.28,108.28,108.28
USDJPY,20031029,214000,108.28,108.28,108.28,108.28
USDJPY,20031029,214100,108.27,108.28,108.25,108.25
USDJPY,20031029,214600,108.25,108.25,108.25,108.25
USDJPY,20031029,215000,108.26,108.26,108.25,108.26
USDJPY,20031029,215200,108.25,108.26,108.25,108.26
USDJPY,20031029,215400,108.25,108.25,108.25,108.25
USDJPY,20031029,215500,108.24,108.24,108.24,108.24
USDJPY,20031029,215700,108.23,108.23,108.22,108.23
USDJPY,20031029,220200,108.23,108.23,108.23,108.23
USDJPY,20031029,220300,108.24,108.24,108.23,108.23
USDJPY,20031029,220400,108.22,108.24,108.22,108.24
USDJPY,20031029,220500,108.25,108.26,108.25,108.26
USDJPY,20031029,220700,108.27,108.27,108.26,108.26
USDJPY,20031029,220800,108.27,108.28,108.27,108.28
USDJPY,20031029,220900,108.27,108.28,108.27,108.28
USDJPY,20031029,221200,108.29,108.30,108.29,108.29
USDJPY,20031029,221300,108.30,108.30,108.29,108.30
USDJPY,20031029,221400,108.31,108.31,108.31,108.31
USDJPY,20031029,221500,108.32,108.32,108.31,108.32
USDJPY,20031029,221600,108.31,108.32,108.31,108.32
USDJPY,20031029,221700,108.31,108.34,108.31,108.33
USDJPY,20031029,221800,108.34,108.34,108.33,108.33
USDJPY,20031029,221900,108.32,108.32,108.32,108.32
USDJPY,20031029,222100,108.33,108.33,108.33,108.33
USDJPY,20031029,222200,108.32,108.33,108.32,108.33
USDJPY,20031029,222300,108.32,108.32,108.32,108.32
USDJPY,20031029,222600,108.31,108.31,108.31,108.31
USDJPY,20031029,223000,108.32,108.33,108.32,108.33
USDJPY,20031029,223400,108.34,108.34,108.33,108.33
USDJPY,20031029,223800,108.32,108.32,108.32,108.32
USDJPY,20031029,223900,108.33,108.33,108.32,108.32
USDJPY,20031029,224400,108.32,108.32,108.32,108.32
USDJPY,20031029,224500,108.31,108.31,108.31,108.31
USDJPY,20031029,224700,108.32,108.33,108.32,108.33
USDJPY,20031029,224800,108.34,108.34,108.34,108.34
USDJPY,20031029,225200,108.33,108.33,108.33,108.33
USDJPY,20031029,225400,108.32,108.33,108.32,108.33
USDJPY,20031029,225500,108.32,108.32,108.32,108.32
USDJPY,20031029,225600,108.31,108.31,108.31,108.31
USDJPY,20031029,225700,108.30,108.30,108.30,108.30
USDJPY,20031029,225800,108.29,108.30,108.29,108.30
USDJPY,20031029,225900,108.29,108.30,108.29,108.29
USDJPY,20031029,230000,108.30,108.30,108.30,108.30
USDJPY,20031029,230100,108.29,108.30,108.29,108.30
USDJPY,20031029,230200,108.29,108.29,108.29,108.29
USDJPY,20031029,230400,108.28,108.28,108.28,108.28
USDJPY,20031029,230500,108.27,108.27,108.27,108.27
USDJPY,20031029,230600,108.26,108.27,108.26,108.27
USDJPY,20031029,230700,108.26,108.26,108.26,108.26
USDJPY,20031029,230800,108.25,108.25,108.25,108.25
USDJPY,20031029,231200,108.26,108.28,108.26,108.28
USDJPY,20031029,231300,108.29,108.30,108.29,108.30
USDJPY,20031029,231400,108.31,108.32,108.31,108.32
USDJPY,20031029,231500,108.33,108.35,108.33,108.35
USDJPY,20031029,231600,108.36,108.36,108.35,108.35
USDJPY,20031029,231700,108.34,108.34,108.32,108.33
USDJPY,20031029,231800,108.34,108.34,108.33,108.34
USDJPY,20031029,231900,108.33,108.33,108.32,108.32
USDJPY,20031029,232000,108.31,108.32,108.31,108.32
USDJPY,20031029,232100,108.31,108.31,108.31,108.31
USDJPY,20031029,232200,108.32,108.32,108.31,108.31
USDJPY,20031029,232300,108.32,108.32,108.30,108.30
USDJPY,20031029,232400,108.29,108.30,108.29,108.29
USDJPY,20031029,232500,108.30,108.30,108.29,108.30
USDJPY,20031029,232600,108.29,108.31,108.29,108.30
USDJPY,20031029,232700,108.31,108.31,108.30,108.31
USDJPY,20031029,232800,108.30,108.30,108.28,108.28
USDJPY,20031029,232900,108.27,108.27,108.26,108.27
USDJPY,20031029,233000,108.26,108.26,108.25,108.25
USDJPY,20031029,233100,108.26,108.27,108.26,108.27
USDJPY,20031029,233300,108.26,108.26,108.26,108.26
USDJPY,20031029,233500,108.25,108.26,108.23,108.24
USDJPY,20031029,233600,108.23,108.23,108.22,108.22
USDJPY,20031029,233700,108.23,108.25,108.22,108.22
USDJPY,20031029,233800,108.21,108.22,108.21,108.21
USDJPY,20031029,233900,108.22,108.22,108.21,108.21
USDJPY,20031029,234000,108.20,108.20,108.17,108.17
USDJPY,20031029,234100,108.18,108.19,108.18,108.18
USDJPY,20031029,234200,108.17,108.18,108.17,108.18
USDJPY,20031029,234400,108.19,108.19,108.19,108.19
USDJPY,20031029,234900,108.19,108.19,108.19,108.19
USDJPY,20031029,235400,108.19,108.19,108.19,108.19
USDJPY,20031029,235500,108.18,108.18,108.17,108.17
USDJPY,20031030,000000,108.18,108.19,108.18,108.19
EURGBP,20031029,000400,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,000600,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,000800,0.6878,0.6878,0.6878,0.6878
EURGBP,20031029,000900,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,001400,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,001500,0.6876,0.6876,0.6875,0.6875
EURGBP,20031029,001600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,001700,0.6877,0.6878,0.6877,0.6878
EURGBP,20031029,001800,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,002300,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,002700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,003200,0.6876,0.6877,0.6876,0.6877
EURGBP,20031029,003600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,003900,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,004000,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,004200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,004300,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,004700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,005200,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,005700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,005800,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,005900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,010400,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,010900,0.6872,0.6872,0.6871,0.6871
EURGBP,20031029,011200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,011300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,011400,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,011500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,011800,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,011900,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,012000,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,012300,0.6874,0.6875,0.6874,0.6875
EURGBP,20031029,012400,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,012600,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,012800,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,013300,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,013700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,014000,0.6877,0.6879,0.6877,0.6879
EURGBP,20031029,014300,0.6880,0.6881,0.6880,0.6881
EURGBP,20031029,014600,0.6880,0.6880,0.6880,0.6880
EURGBP,20031029,015100,0.6880,0.6880,0.6880,0.6880
EURGBP,20031029,015200,0.6881,0.6881,0.6880,0.6880
EURGBP,20031029,015400,0.6879,0.6879,0.6879,0.6879
EURGBP,20031029,015500,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,015600,0.6880,0.6881,0.6880,0.6880
EURGBP,20031029,020200,0.6880,0.6880,0.6879,0.6879
EURGBP,20031029,020300,0.6880,0.6880,0.6880,0.6880
EURGBP,20031029,020600,0.6881,0.6882,0.6881,0.6882
EURGBP,20031029,020700,0.6881,0.6881,0.6881,0.6881
EURGBP,20031029,020800,0.6882,0.6882,0.6882,0.6882
EURGBP,20031029,021000,0.6883,0.6883,0.6882,0.6882
EURGBP,20031029,021200,0.6881,0.6881,0.6881,0.6881
EURGBP,20031029,021700,0.6881,0.6881,0.6881,0.6881
EURGBP,20031029,021800,0.6880,0.6880,0.6880,0.6880
EURGBP,20031029,021900,0.6881,0.6881,0.6881,0.6881
EURGBP,20031029,022000,0.6880,0.6880,0.6880,0.6880
EURGBP,20031029,022200,0.6879,0.6879,0.6879,0.6879
EURGBP,20031029,022300,0.6880,0.6880,0.6879,0.6879
EURGBP,20031029,022400,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,022500,0.6878,0.6878,0.6878,0.6878
EURGBP,20031029,022700,0.6879,0.6879,0.6879,0.6879
EURGBP,20031029,022900,0.6878,0.6880,0.6878,0.6880
EURGBP,20031029,023000,0.6881,0.6881,0.6879,0.6880
EURGBP,20031029,023100,0.6879,0.6879,0.6879,0.6879
EURGBP,20031029,023400,0.6878,0.6878,0.6878,0.6878
EURGBP,20031029,023800,0.6879,0.6879,0.6878,0.6878
EURGBP,20031029,023900,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,024000,0.6876,0.6876,0.6874,0.6875
EURGBP,20031029,024100,0.6874,0.6876,0.6874,0.6876
EURGBP,20031029,024200,0.6875,0.6875,0.6874,0.6875
EURGBP,20031029,024300,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,024500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,024600,0.6874,0.6874,0.6870,0.6871
EURGBP,20031029,024700,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,024800,0.6871,0.6871,0.6870,0.6871
EURGBP,20031029,024900,0.6870,0.6871,0.6870,0.6871
EURGBP,20031029,025000,0.6870,0.6871,0.6869,0.6871
EURGBP,20031029,025100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,025200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,025400,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,025500,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,025600,0.6867,0.6868,0.6866,0.6866
EURGBP,20031029,025800,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,025900,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,030000,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,030100,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,030400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,030600,0.6868,0.6868,0.6867,0.6868
EURGBP,20031029,030700,0.6867,0.6869,0.6867,0.6869
EURGBP,20031029,030800,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,031000,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,031100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,031200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,031400,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,031500,0.6870,0.6871,0.6870,0.6870
EURGBP,20031029,032000,0.6871,0.6871,0.6870,0.6870
EURGBP,20031029,032500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,032700,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,033000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,033200,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,033400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,033500,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,033800,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,033900,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,034000,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,034100,0.6871,0.6871,0.6870,0.6870
EURGBP,20031029,034300,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,034600,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,035000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,035100,0.6870,0.6871,0.6870,0.6871
EURGBP,20031029,035200,0.6870,0.6872,0.6870,0.6872
EURGBP,20031029,035300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,035400,0.6872,0.6872,0.6871,0.6871
EURGBP,20031029,035600,0.6872,0.6873,0.6872,0.6872
EURGBP,20031029,035800,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,040000,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,040100,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,040200,0.6872,0.6873,0.6872,0.6872
EURGBP,20031029,040300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,040700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,041200,0.6873,0.6873,0.6872,0.6872
EURGBP,20031029,041500,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,041600,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,041800,0.6871,0.6871,0.6870,0.6870
EURGBP,20031029,042100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,042300,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,042400,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,042700,0.6866,0.6866,0.6865,0.6865
EURGBP,20031029,042900,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,043200,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,043400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,043500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,043600,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,044100,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,044200,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,044300,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,044600,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,045100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,045200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,045700,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,050100,0.6870,0.6870,0.6869,0.6870
EURGBP,20031029,050300,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,050800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,051300,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,051400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,051900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,052400,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,052500,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,053000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,053400,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,053500,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,054000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,054500,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,055000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,055300,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,055400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,055500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,060000,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,060500,0.6867,0.6868,0.6867,0.6868
EURGBP,20031029,060800,0.6867,0.6868,0.6867,0.6868
EURGBP,20031029,061200,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,061700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,061800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,062100,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,062200,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,062400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,062700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,062800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,063000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,063300,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,063400,0.6870,0.6871,0.6870,0.6871
EURGBP,20031029,063500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,063600,0.6871,0.6871,0.6870,0.6870
EURGBP,20031029,063800,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,064000,0.6870,0.6871,0.6870,0.6871
EURGBP,20031029,064100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,064600,0.6869,0.6870,0.6869,0.6870
EURGBP,20031029,065100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,065200,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,065400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,065900,0.6870,0.6871,0.6870,0.6871
EURGBP,20031029,070100,0.6872,0.6872,0.6871,0.6871
EURGBP,20031029,070500,0.6872,0.6872,0.6871,0.6872
EURGBP,20031029,070700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,070800,0.6872,0.6873,0.6872,0.6872
EURGBP,20031029,071200,0.6873,0.6873,0.6872,0.6872
EURGBP,20031029,071400,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,071500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,071700,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,071800,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,071900,0.6872,0.6873,0.6872,0.6872
EURGBP,20031029,072100,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,072200,0.6872,0.6872,0.6871,0.6871
EURGBP,20031029,072300,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,072500,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,072600,0.6872,0.6872,0.6871,0.6871
EURGBP,20031029,072700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,073200,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,073500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,073600,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,073700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,073900,0.6872,0.6874,0.6872,0.6874
EURGBP,20031029,074000,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,074100,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,074400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,074500,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,074700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,074900,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,075000,0.6873,0.6874,0.6873,0.6873
EURGBP,20031029,075100,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,075200,0.6871,0.6873,0.6871,0.6873
EURGBP,20031029,075300,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,075400,0.6874,0.6874,0.6873,0.6874
EURGBP,20031029,075500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,075600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,075700,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,075900,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,080000,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,080100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,080200,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,080300,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,080400,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,080500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,080700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,080900,0.6877,0.6877,0.6876,0.6876
EURGBP,20031029,081000,0.6877,0.6877,0.6875,0.6876
EURGBP,20031029,081100,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,081200,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,081300,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,081400,0.6873,0.6873,0.6871,0.6871
EURGBP,20031029,081500,0.6872,0.6873,0.6871,0.6873
EURGBP,20031029,081600,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,081700,0.6874,0.6875,0.6874,0.6874
EURGBP,20031029,081800,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,081900,0.6873,0.6874,0.6873,0.6873
EURGBP,20031029,082000,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,082100,0.6873,0.6873,0.6872,0.6873
EURGBP,20031029,082200,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,082300,0.6874,0.6875,0.6874,0.6875
EURGBP,20031029,082400,0.6876,0.6876,0.6875,0.6875
EURGBP,20031029,082500,0.6876,0.6877,0.6876,0.6877
EURGBP,20031029,082600,0.6878,0.6880,0.6878,0.6880
EURGBP,20031029,082700,0.6879,0.6879,0.6877,0.6879
EURGBP,20031029,082800,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,082900,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,083000,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,083100,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,083200,0.6878,0.6880,0.6878,0.6880
EURGBP,20031029,083300,0.6879,0.6879,0.6879,0.6879
EURGBP,20031029,083400,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,083500,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,083700,0.6880,0.6881,0.6880,0.6881
EURGBP,20031029,083800,0.6880,0.6880,0.6880,0.6880
EURGBP,20031029,083900,0.6881,0.6881,0.6880,0.6881
EURGBP,20031029,084000,0.6880,0.6881,0.6879,0.6880
EURGBP,20031029,084100,0.6879,0.6879,0.6877,0.6877
EURGBP,20031029,084200,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,084300,0.6876,0.6878,0.6876,0.6877
EURGBP,20031029,084400,0.6878,0.6878,0.6876,0.6876
EURGBP,20031029,084500,0.6877,0.6878,0.6877,0.6877
EURGBP,20031029,084600,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,084700,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,084800,0.6878,0.6879,0.6878,0.6878
EURGBP,20031029,084900,0.6879,0.6879,0.6879,0.6879
EURGBP,20031029,085000,0.6880,0.6880,0.6878,0.6879
EURGBP,20031029,085100,0.6880,0.6880,0.6879,0.6880
EURGBP,20031029,085200,0.6879,0.6880,0.6879,0.6880
EURGBP,20031029,085300,0.6881,0.6881,0.6881,0.6881
EURGBP,20031029,085400,0.6880,0.6881,0.6880,0.6880
EURGBP,20031029,085500,0.6879,0.6880,0.6879,0.6880
EURGBP,20031029,085600,0.6879,0.6880,0.6879,0.6880
EURGBP,20031029,085700,0.6879,0.6880,0.6879,0.6879
EURGBP,20031029,085800,0.6880,0.6880,0.6879,0.6879
EURGBP,20031029,085900,0.6880,0.6880,0.6879,0.6879
EURGBP,20031029,090000,0.6878,0.6879,0.6878,0.6878
EURGBP,20031029,090100,0.6879,0.6880,0.6879,0.6879
EURGBP,20031029,090200,0.6878,0.6878,0.6876,0.6876
EURGBP,20031029,090300,0.6875,0.6876,0.6875,0.6875
EURGBP,20031029,090400,0.6876,0.6877,0.6876,0.6876
EURGBP,20031029,090500,0.6877,0.6877,0.6876,0.6877
EURGBP,20031029,090600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,090700,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,090800,0.6875,0.6876,0.6874,0.6874
EURGBP,20031029,090900,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,091000,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,091100,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,091200,0.6877,0.6877,0.6876,0.6877
EURGBP,20031029,091500,0.6878,0.6878,0.6877,0.6878
EURGBP,20031029,091700,0.6877,0.6878,0.6877,0.6877
EURGBP,20031029,091800,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,091900,0.6878,0.6878,0.6877,0.6878
EURGBP,20031029,092000,0.6879,0.6879,0.6878,0.6879
EURGBP,20031029,092200,0.6878,0.6879,0.6878,0.6879
EURGBP,20031029,092400,0.6878,0.6878,0.6878,0.6878
EURGBP,20031029,092500,0.6879,0.6879,0.6878,0.6878
EURGBP,20031029,092600,0.6879,0.6879,0.6878,0.6878
EURGBP,20031029,092700,0.6877,0.6877,0.6876,0.6876
EURGBP,20031029,092800,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,092900,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,093000,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,093100,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,093200,0.6876,0.6877,0.6876,0.6877
EURGBP,20031029,093300,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,093400,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,093500,0.6877,0.6877,0.6876,0.6877
EURGBP,20031029,093600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,093700,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,093800,0.6876,0.6876,0.6875,0.6876
EURGBP,20031029,093900,0.6875,0.6875,0.6874,0.6875
EURGBP,20031029,094000,0.6876,0.6876,0.6875,0.6875
EURGBP,20031029,094100,0.6874,0.6876,0.6874,0.6876
EURGBP,20031029,094200,0.6875,0.6876,0.6875,0.6875
EURGBP,20031029,094300,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,094400,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,094500,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,094600,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,094700,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,094800,0.6875,0.6876,0.6875,0.6875
EURGBP,20031029,094900,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,095000,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,095100,0.6876,0.6876,0.6875,0.6875
EURGBP,20031029,095200,0.6874,0.6875,0.6874,0.6875
EURGBP,20031029,095300,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,095500,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,095700,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,095800,0.6875,0.6875,0.6874,0.6875
EURGBP,20031029,095900,0.6876,0.6876,0.6875,0.6875
EURGBP,20031029,100000,0.6874,0.6876,0.6874,0.6876
EURGBP,20031029,100100,0.6875,0.6876,0.6875,0.6876
EURGBP,20031029,100500,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,100600,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,100800,0.6877,0.6877,0.6876,0.6876
EURGBP,20031029,100900,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,101100,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,101300,0.6876,0.6876,0.6875,0.6875
EURGBP,20031029,101400,0.6876,0.6876,0.6875,0.6875
EURGBP,20031029,101500,0.6874,0.6874,0.6873,0.6874
EURGBP,20031029,101600,0.6873,0.6873,0.6871,0.6871
EURGBP,20031029,101700,0.6872,0.6872,0.6870,0.6870
EURGBP,20031029,101800,0.6871,0.6872,0.6870,0.6872
EURGBP,20031029,102000,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,102100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,102200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,102300,0.6867,0.6868,0.6866,0.6866
EURGBP,20031029,102400,0.6865,0.6866,0.6865,0.6866
EURGBP,20031029,102600,0.6865,0.6865,0.6864,0.6864
EURGBP,20031029,102700,0.6863,0.6863,0.6863,0.6863
EURGBP,20031029,102800,0.6864,0.6864,0.6863,0.6863
EURGBP,20031029,102900,0.6862,0.6863,0.6862,0.6863
EURGBP,20031029,103000,0.6862,0.6863,0.6862,0.6863
EURGBP,20031029,103200,0.6864,0.6864,0.6863,0.6863
EURGBP,20031029,103300,0.6862,0.6863,0.6861,0.6861
EURGBP,20031029,103400,0.6862,0.6862,0.6861,0.6861
EURGBP,20031029,103500,0.6860,0.6861,0.6860,0.6861
EURGBP,20031029,103600,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,103700,0.6861,0.6861,0.6860,0.6860
EURGBP,20031029,103800,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,103900,0.6860,0.6860,0.6859,0.6859
EURGBP,20031029,104000,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,104100,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,104300,0.6860,0.6860,0.6859,0.6859
EURGBP,20031029,104400,0.6858,0.6859,0.6858,0.6859
EURGBP,20031029,104500,0.6858,0.6858,0.6857,0.6858
EURGBP,20031029,104600,0.6857,0.6858,0.6856,0.6856
EURGBP,20031029,104700,0.6855,0.6856,0.6854,0.6854
EURGBP,20031029,104800,0.6855,0.6855,0.6855,0.6855
EURGBP,20031029,104900,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,105000,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,105100,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,105200,0.6856,0.6856,0.6856,0.6856
EURGBP,20031029,105300,0.6855,0.6856,0.6855,0.6856
EURGBP,20031029,105400,0.6857,0.6857,0.6856,0.6857
EURGBP,20031029,105500,0.6856,0.6857,0.6856,0.6856
EURGBP,20031029,105600,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,105800,0.6856,0.6857,0.6856,0.6856
EURGBP,20031029,105900,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,110000,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,110100,0.6858,0.6858,0.6855,0.6855
EURGBP,20031029,110200,0.6856,0.6856,0.6855,0.6855
EURGBP,20031029,110300,0.6854,0.6854,0.6853,0.6854
EURGBP,20031029,110400,0.6855,0.6855,0.6855,0.6855
EURGBP,20031029,110500,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,110600,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,110700,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,110800,0.6857,0.6857,0.6854,0.6855
EURGBP,20031029,110900,0.6856,0.6856,0.6855,0.6855
EURGBP,20031029,111000,0.6856,0.6856,0.6856,0.6856
EURGBP,20031029,111100,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,111200,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,111300,0.6859,0.6860,0.6859,0.6859
EURGBP,20031029,111400,0.6860,0.6861,0.6860,0.6860
EURGBP,20031029,111500,0.6861,0.6861,0.6860,0.6860
EURGBP,20031029,111600,0.6859,0.6860,0.6859,0.6860
EURGBP,20031029,111700,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,111800,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,111900,0.6859,0.6860,0.6859,0.6860
EURGBP,20031029,112100,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,112200,0.6862,0.6862,0.6861,0.6861
EURGBP,20031029,112400,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,112500,0.6861,0.6861,0.6860,0.6860
EURGBP,20031029,112700,0.6861,0.6861,0.6859,0.6859
EURGBP,20031029,112800,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,112900,0.6859,0.6860,0.6859,0.6860
EURGBP,20031029,113000,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,113200,0.6862,0.6862,0.6862,0.6862
EURGBP,20031029,113300,0.6861,0.6862,0.6860,0.6860
EURGBP,20031029,113400,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,113500,0.6860,0.6861,0.6860,0.6861
EURGBP,20031029,113600,0.6860,0.6860,0.6859,0.6859
EURGBP,20031029,113700,0.6858,0.6859,0.6858,0.6858
EURGBP,20031029,113800,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,114000,0.6858,0.6858,0.6857,0.6857
EURGBP,20031029,114100,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,114200,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,114300,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,114500,0.6856,0.6857,0.6855,0.6855
EURGBP,20031029,114600,0.6856,0.6856,0.6855,0.6856
EURGBP,20031029,114700,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,114800,0.6858,0.6858,0.6857,0.6858
EURGBP,20031029,114900,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,115000,0.6858,0.6859,0.6858,0.6859
EURGBP,20031029,115100,0.6860,0.6861,0.6860,0.6860
EURGBP,20031029,115200,0.6861,0.6861,0.6860,0.6860
EURGBP,20031029,115300,0.6859,0.6860,0.6859,0.6860
EURGBP,20031029,115400,0.6861,0.6861,0.6859,0.6859
EURGBP,20031029,115500,0.6858,0.6862,0.6858,0.6861
EURGBP,20031029,115600,0.6862,0.6862,0.6862,0.6862
EURGBP,20031029,115700,0.6863,0.6864,0.6863,0.6864
EURGBP,20031029,115800,0.6865,0.6867,0.6865,0.6867
EURGBP,20031029,115900,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,120000,0.6867,0.6867,0.6866,0.6867
EURGBP,20031029,120100,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,120200,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,120300,0.6867,0.6869,0.6867,0.6868
EURGBP,20031029,120400,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,120500,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,120600,0.6867,0.6867,0.6865,0.6866
EURGBP,20031029,120700,0.6865,0.6865,0.6864,0.6864
EURGBP,20031029,120800,0.6863,0.6863,0.6863,0.6863
EURGBP,20031029,120900,0.6864,0.6864,0.6863,0.6863
EURGBP,20031029,121100,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,121200,0.6865,0.6865,0.6864,0.6865
EURGBP,20031029,121300,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,121400,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,121500,0.6867,0.6867,0.6866,0.6867
EURGBP,20031029,121600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,121800,0.6865,0.6866,0.6865,0.6866
EURGBP,20031029,121900,0.6865,0.6866,0.6865,0.6866
EURGBP,20031029,122000,0.6865,0.6866,0.6864,0.6864
EURGBP,20031029,122100,0.6865,0.6865,0.6864,0.6865
EURGBP,20031029,122200,0.6864,0.6865,0.6864,0.6865
EURGBP,20031029,122300,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,122400,0.6867,0.6868,0.6867,0.6867
EURGBP,20031029,122500,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,122600,0.6868,0.6868,0.6867,0.6868
EURGBP,20031029,122800,0.6867,0.6869,0.6867,0.6868
EURGBP,20031029,123000,0.6867,0.6868,0.6867,0.6868
EURGBP,20031029,123100,0.6867,0.6869,0.6867,0.6869
EURGBP,20031029,123200,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,123300,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,123400,0.6868,0.6868,0.6867,0.6868
EURGBP,20031029,123500,0.6867,0.6868,0.6867,0.6868
EURGBP,20031029,123600,0.6869,0.6870,0.6869,0.6870
EURGBP,20031029,123700,0.6869,0.6870,0.6869,0.6869
EURGBP,20031029,123800,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,123900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,124000,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,124100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,124200,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,124300,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,124400,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,124600,0.6869,0.6869,0.6868,0.6869
EURGBP,20031029,124700,0.6870,0.6870,0.6868,0.6869
EURGBP,20031029,124800,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,124900,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,125000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,125100,0.6867,0.6867,0.6866,0.6867
EURGBP,20031029,125200,0.6866,0.6866,0.6864,0.6865
EURGBP,20031029,125300,0.6866,0.6866,0.6865,0.6866
EURGBP,20031029,125400,0.6865,0.6866,0.6865,0.6865
EURGBP,20031029,125500,0.6866,0.6866,0.6865,0.6866
EURGBP,20031029,125700,0.6865,0.6866,0.6865,0.6866
EURGBP,20031029,125900,0.6867,0.6867,0.6866,0.6866
EURGBP,20031029,130000,0.6867,0.6867,0.6865,0.6865
EURGBP,20031029,130100,0.6864,0.6864,0.6863,0.6863
EURGBP,20031029,130200,0.6862,0.6862,0.6861,0.6861
EURGBP,20031029,130300,0.6860,0.6862,0.6860,0.6861
EURGBP,20031029,130400,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,130500,0.6861,0.6861,0.6860,0.6861
EURGBP,20031029,130700,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,130800,0.6859,0.6859,0.6858,0.6859
EURGBP,20031029,131000,0.6860,0.6860,0.6859,0.6859
EURGBP,20031029,131100,0.6860,0.6862,0.6859,0.6862
EURGBP,20031029,131300,0.6863,0.6863,0.6862,0.6862
EURGBP,20031029,131400,0.6863,0.6863,0.6862,0.6862
EURGBP,20031029,131500,0.6861,0.6863,0.6861,0.6863
EURGBP,20031029,131600,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,131700,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,131800,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,132000,0.6863,0.6864,0.6863,0.6863
EURGBP,20031029,132100,0.6864,0.6864,0.6863,0.6864
EURGBP,20031029,132200,0.6863,0.6863,0.6863,0.6863
EURGBP,20031029,132500,0.6862,0.6863,0.6862,0.6863
EURGBP,20031029,132700,0.6864,0.6865,0.6864,0.6865
EURGBP,20031029,132800,0.6864,0.6865,0.6864,0.6865
EURGBP,20031029,132900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,133000,0.6863,0.6863,0.6863,0.6863
EURGBP,20031029,133100,0.6864,0.6864,0.6863,0.6864
EURGBP,20031029,133200,0.6863,0.6864,0.6863,0.6863
EURGBP,20031029,133300,0.6864,0.6864,0.6863,0.6864
EURGBP,20031029,133400,0.6865,0.6865,0.6864,0.6864
EURGBP,20031029,133500,0.6863,0.6863,0.6862,0.6863
EURGBP,20031029,133600,0.6862,0.6863,0.6862,0.6862
EURGBP,20031029,133700,0.6863,0.6863,0.6861,0.6861
EURGBP,20031029,133800,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,133900,0.6861,0.6861,0.6860,0.6860
EURGBP,20031029,134000,0.6859,0.6860,0.6859,0.6859
EURGBP,20031029,134100,0.6860,0.6860,0.6859,0.6859
EURGBP,20031029,134200,0.6860,0.6860,0.6859,0.6859
EURGBP,20031029,134300,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,134400,0.6861,0.6862,0.6861,0.6862
EURGBP,20031029,134500,0.6863,0.6863,0.6863,0.6863
EURGBP,20031029,134600,0.6864,0.6865,0.6863,0.6863
EURGBP,20031029,134700,0.6864,0.6865,0.6863,0.6865
EURGBP,20031029,134800,0.6864,0.6865,0.6864,0.6864
EURGBP,20031029,134900,0.6863,0.6865,0.6863,0.6865
EURGBP,20031029,135000,0.6864,0.6865,0.6864,0.6865
EURGBP,20031029,135100,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,135400,0.6863,0.6863,0.6861,0.6861
EURGBP,20031029,135500,0.6860,0.6861,0.6860,0.6861
EURGBP,20031029,135600,0.6860,0.6860,0.6860,0.6860
EURGBP,20031029,135700,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,135800,0.6862,0.6862,0.6862,0.6862
EURGBP,20031029,135900,0.6863,0.6863,0.6861,0.6861
EURGBP,20031029,140000,0.6862,0.6863,0.6862,0.6862
EURGBP,20031029,140200,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,140300,0.6860,0.6861,0.6860,0.6860
EURGBP,20031029,140400,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,140500,0.6860,0.6860,0.6859,0.6859
EURGBP,20031029,140600,0.6858,0.6859,0.6858,0.6858
EURGBP,20031029,140700,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,140800,0.6858,0.6858,0.6857,0.6857
EURGBP,20031029,140900,0.6858,0.6858,0.6857,0.6857
EURGBP,20031029,141100,0.6858,0.6858,0.6857,0.6858
EURGBP,20031029,141300,0.6857,0.6858,0.6857,0.6857
EURGBP,20031029,141400,0.6856,0.6856,0.6856,0.6856
EURGBP,20031029,141500,0.6855,0.6855,0.6854,0.6855
EURGBP,20031029,141600,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,141700,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,141900,0.6858,0.6858,0.6857,0.6857
EURGBP,20031029,142000,0.6858,0.6859,0.6858,0.6859
EURGBP,20031029,142100,0.6858,0.6858,0.6857,0.6857
EURGBP,20031029,142200,0.6856,0.6856,0.6856,0.6856
EURGBP,20031029,142300,0.6857,0.6857,0.6856,0.6856
EURGBP,20031029,142400,0.6855,0.6857,0.6855,0.6856
EURGBP,20031029,142500,0.6855,0.6857,0.6855,0.6857
EURGBP,20031029,142600,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,142700,0.6856,0.6857,0.6856,0.6857
EURGBP,20031029,142800,0.6858,0.6858,0.6857,0.6857
EURGBP,20031029,142900,0.6856,0.6857,0.6856,0.6856
EURGBP,20031029,143100,0.6855,0.6856,0.6855,0.6856
EURGBP,20031029,143200,0.6855,0.6856,0.6855,0.6855
EURGBP,20031029,143300,0.6856,0.6858,0.6856,0.6858
EURGBP,20031029,143400,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,143500,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,143600,0.6859,0.6859,0.6858,0.6858
EURGBP,20031029,143700,0.6859,0.6859,0.6858,0.6859
EURGBP,20031029,143800,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,143900,0.6859,0.6860,0.6858,0.6859
EURGBP,20031029,144000,0.6858,0.6859,0.6858,0.6858
EURGBP,20031029,144200,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,144400,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,144500,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,144600,0.6858,0.6859,0.6858,0.6859
EURGBP,20031029,144800,0.6858,0.6859,0.6858,0.6859
EURGBP,20031029,144900,0.6858,0.6859,0.6858,0.6859
EURGBP,20031029,145000,0.6860,0.6860,0.6859,0.6859
EURGBP,20031029,145100,0.6860,0.6860,0.6859,0.6860
EURGBP,20031029,145200,0.6859,0.6861,0.6859,0.6861
EURGBP,20031029,145300,0.6862,0.6862,0.6862,0.6862
EURGBP,20031029,145400,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,145500,0.6860,0.6861,0.6860,0.6861
EURGBP,20031029,145600,0.6862,0.6863,0.6861,0.6863
EURGBP,20031029,145700,0.6862,0.6863,0.6862,0.6863
EURGBP,20031029,145800,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,145900,0.6863,0.6864,0.6862,0.6862
EURGBP,20031029,150000,0.6863,0.6864,0.6863,0.6863
EURGBP,20031029,150100,0.6862,0.6863,0.6862,0.6863
EURGBP,20031029,150500,0.6864,0.6865,0.6864,0.6865
EURGBP,20031029,150600,0.6866,0.6868,0.6865,0.6866
EURGBP,20031029,150700,0.6865,0.6866,0.6865,0.6866
EURGBP,20031029,150800,0.6867,0.6867,0.6866,0.6866
EURGBP,20031029,150900,0.6867,0.6869,0.6867,0.6869
EURGBP,20031029,151000,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,151100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,151200,0.6868,0.6869,0.6867,0.6868
EURGBP,20031029,151300,0.6867,0.6868,0.6867,0.6868
EURGBP,20031029,151500,0.6867,0.6867,0.6866,0.6867
EURGBP,20031029,151600,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,151800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,151900,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,152000,0.6870,0.6870,0.6869,0.6870
EURGBP,20031029,152200,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,152300,0.6872,0.6872,0.6872,0.6872
EURGBP,20031029,152500,0.6873,0.6873,0.6871,0.6872
EURGBP,20031029,152600,0.6871,0.6871,0.6870,0.6871
EURGBP,20031029,153000,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,153100,0.6871,0.6871,0.6869,0.6869
EURGBP,20031029,153200,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,153400,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,153500,0.6868,0.6870,0.6868,0.6870
EURGBP,20031029,153600,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,153700,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,153900,0.6869,0.6870,0.6869,0.6870
EURGBP,20031029,154000,0.6869,0.6870,0.6869,0.6870
EURGBP,20031029,154100,0.6871,0.6872,0.6871,0.6871
EURGBP,20031029,154200,0.6870,0.6871,0.6870,0.6870
EURGBP,20031029,154300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,154400,0.6870,0.6871,0.6869,0.6869
EURGBP,20031029,154500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,154600,0.6869,0.6869,0.6867,0.6867
EURGBP,20031029,154700,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,154800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,154900,0.6869,0.6870,0.6869,0.6870
EURGBP,20031029,155000,0.6869,0.6870,0.6869,0.6869
EURGBP,20031029,155100,0.6870,0.6870,0.6868,0.6868
EURGBP,20031029,155200,0.6869,0.6870,0.6869,0.6869
EURGBP,20031029,155300,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,155400,0.6866,0.6868,0.6866,0.6867
EURGBP,20031029,155500,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,155600,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,155700,0.6867,0.6868,0.6867,0.6868
EURGBP,20031029,155800,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,155900,0.6869,0.6871,0.6869,0.6870
EURGBP,20031029,160000,0.6871,0.6871,0.6870,0.6871
EURGBP,20031029,160100,0.6870,0.6871,0.6869,0.6869
EURGBP,20031029,160600,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,160700,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,160800,0.6868,0.6870,0.6868,0.6869
EURGBP,20031029,160900,0.6868,0.6869,0.6867,0.6868
EURGBP,20031029,161000,0.6869,0.6869,0.6867,0.6867
EURGBP,20031029,161100,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,161200,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,161300,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,161400,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,161500,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,161700,0.6869,0.6871,0.6869,0.6871
EURGBP,20031029,161800,0.6870,0.6871,0.6870,0.6871
EURGBP,20031029,161900,0.6872,0.6872,0.6870,0.6870
EURGBP,20031029,162000,0.6869,0.6870,0.6869,0.6870
EURGBP,20031029,162100,0.6869,0.6871,0.6869,0.6871
EURGBP,20031029,162200,0.6872,0.6872,0.6871,0.6871
EURGBP,20031029,162300,0.6872,0.6872,0.6871,0.6871
EURGBP,20031029,162400,0.6872,0.6872,0.6871,0.6872
EURGBP,20031029,162500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,162600,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,162700,0.6874,0.6874,0.6871,0.6872
EURGBP,20031029,162800,0.6871,0.6872,0.6870,0.6870
EURGBP,20031029,162900,0.6871,0.6871,0.6870,0.6870
EURGBP,20031029,163000,0.6869,0.6870,0.6869,0.6870
EURGBP,20031029,163100,0.6871,0.6871,0.6870,0.6871
EURGBP,20031029,163200,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,163300,0.6870,0.6870,0.6870,0.6870
EURGBP,20031029,163400,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,163500,0.6870,0.6871,0.6870,0.6870
EURGBP,20031029,163600,0.6871,0.6872,0.6871,0.6872
EURGBP,20031029,163700,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,163800,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,163900,0.6873,0.6874,0.6873,0.6873
EURGBP,20031029,164000,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,164100,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,164200,0.6874,0.6876,0.6874,0.6876
EURGBP,20031029,164300,0.6877,0.6878,0.6877,0.6877
EURGBP,20031029,164400,0.6878,0.6879,0.6877,0.6877
EURGBP,20031029,164500,0.6878,0.6878,0.6877,0.6878
EURGBP,20031029,164600,0.6877,0.6877,0.6875,0.6875
EURGBP,20031029,164700,0.6874,0.6875,0.6874,0.6875
EURGBP,20031029,164800,0.6874,0.6875,0.6874,0.6875
EURGBP,20031029,164900,0.6876,0.6876,0.6875,0.6876
EURGBP,20031029,165000,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,165100,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,165200,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,165400,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,165500,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,165600,0.6872,0.6873,0.6872,0.6872
EURGBP,20031029,165700,0.6871,0.6871,0.6871,0.6871
EURGBP,20031029,165800,0.6872,0.6872,0.6871,0.6872
EURGBP,20031029,165900,0.6871,0.6872,0.6871,0.6872
EURGBP,20031029,170000,0.6871,0.6872,0.6871,0.6871
EURGBP,20031029,170100,0.6872,0.6872,0.6870,0.6870
EURGBP,20031029,170200,0.6871,0.6871,0.6870,0.6871
EURGBP,20031029,170300,0.6872,0.6873,0.6872,0.6872
EURGBP,20031029,170400,0.6873,0.6873,0.6872,0.6872
EURGBP,20031029,170500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,170600,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,170700,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,170800,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,170900,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,171000,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,171100,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,171300,0.6874,0.6874,0.6873,0.6874
EURGBP,20031029,171400,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,171500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,171600,0.6874,0.6874,0.6872,0.6872
EURGBP,20031029,171700,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,171800,0.6875,0.6876,0.6874,0.6874
EURGBP,20031029,171900,0.6875,0.6875,0.6874,0.6874
EURGBP,20031029,172000,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,172100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,172200,0.6873,0.6874,0.6873,0.6873
EURGBP,20031029,172300,0.6874,0.6874,0.6873,0.6874
EURGBP,20031029,172500,0.6873,0.6873,0.6873,0.6873
EURGBP,20031029,172600,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,172700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,172800,0.6872,0.6873,0.6872,0.6872
EURGBP,20031029,172900,0.6873,0.6873,0.6872,0.6873
EURGBP,20031029,173000,0.6872,0.6872,0.6871,0.6872
EURGBP,20031029,173100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,173200,0.6873,0.6874,0.6873,0.6874
EURGBP,20031029,173300,0.6875,0.6875,0.6873,0.6873
EURGBP,20031029,173400,0.6874,0.6874,0.6873,0.6873
EURGBP,20031029,173500,0.6872,0.6873,0.6872,0.6873
EURGBP,20031029,173600,0.6874,0.6874,0.6873,0.6874
EURGBP,20031029,173700,0.6873,0.6875,0.6873,0.6875
EURGBP,20031029,173800,0.6874,0.6875,0.6874,0.6875
EURGBP,20031029,173900,0.6874,0.6875,0.6874,0.6875
EURGBP,20031029,174000,0.6876,0.6876,0.6876,0.6876
EURGBP,20031029,174100,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,174200,0.6876,0.6877,0.6876,0.6877
EURGBP,20031029,174300,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,174500,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,174600,0.6878,0.6879,0.6878,0.6878
EURGBP,20031029,174800,0.6879,0.6879,0.6878,0.6878
EURGBP,20031029,174900,0.6877,0.6878,0.6877,0.6877
EURGBP,20031029,175000,0.6878,0.6878,0.6878,0.6878
EURGBP,20031029,175100,0.6877,0.6879,0.6877,0.6878
EURGBP,20031029,175200,0.6877,0.6878,0.6877,0.6878
EURGBP,20031029,175300,0.6877,0.6877,0.6877,0.6877
EURGBP,20031029,175400,0.6878,0.6878,0.6877,0.6877
EURGBP,20031029,175500,0.6876,0.6877,0.6876,0.6876
EURGBP,20031029,175600,0.6875,0.6875,0.6875,0.6875
EURGBP,20031029,175800,0.6874,0.6874,0.6874,0.6874
EURGBP,20031029,175900,0.6875,0.6875,0.6871,0.6872
EURGBP,20031029,180000,0.6871,0.6871,0.6869,0.6871
EURGBP,20031029,180100,0.6872,0.6873,0.6871,0.6871
EURGBP,20031029,180200,0.6872,0.6872,0.6868,0.6868
EURGBP,20031029,180300,0.6869,0.6869,0.6868,0.6869
EURGBP,20031029,180400,0.6868,0.6870,0.6868,0.6870
EURGBP,20031029,180500,0.6869,0.6870,0.6868,0.6868
EURGBP,20031029,180600,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,180700,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,180800,0.6867,0.6868,0.6867,0.6867
EURGBP,20031029,180900,0.6868,0.6868,0.6866,0.6867
EURGBP,20031029,181000,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,181200,0.6868,0.6868,0.6866,0.6867
EURGBP,20031029,181300,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,181400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,181500,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,181600,0.6867,0.6868,0.6867,0.6867
EURGBP,20031029,181700,0.6868,0.6868,0.6865,0.6866
EURGBP,20031029,181800,0.6867,0.6868,0.6867,0.6868
EURGBP,20031029,181900,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,182000,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,182200,0.6867,0.6869,0.6867,0.6869
EURGBP,20031029,182300,0.6870,0.6870,0.6869,0.6869
EURGBP,20031029,182400,0.6870,0.6870,0.6869,0.6870
EURGBP,20031029,182500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,182600,0.6868,0.6869,0.6868,0.6869
EURGBP,20031029,182700,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,182800,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,183100,0.6869,0.6869,0.6867,0.6868
EURGBP,20031029,183200,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,183300,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,183500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,183600,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,183700,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,183800,0.6865,0.6867,0.6865,0.6867
EURGBP,20031029,183900,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,184000,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,184200,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,184400,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,184600,0.6866,0.6867,0.6866,0.6866
EURGBP,20031029,184800,0.6865,0.6866,0.6865,0.6866
EURGBP,20031029,185100,0.6867,0.6868,0.6867,0.6867
EURGBP,20031029,185200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,185400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,185500,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,185700,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,185800,0.6865,0.6866,0.6865,0.6866
EURGBP,20031029,185900,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,190100,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,190200,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,190400,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,190500,0.6865,0.6865,0.6864,0.6864
EURGBP,20031029,190600,0.6865,0.6865,0.6863,0.6863
EURGBP,20031029,190700,0.6862,0.6862,0.6861,0.6861
EURGBP,20031029,190900,0.6862,0.6862,0.6862,0.6862
EURGBP,20031029,191000,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,191100,0.6862,0.6863,0.6862,0.6863
EURGBP,20031029,191200,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,191300,0.6863,0.6864,0.6863,0.6863
EURGBP,20031029,191400,0.6862,0.6862,0.6861,0.6861
EURGBP,20031029,191500,0.6862,0.6862,0.6861,0.6862
EURGBP,20031029,191600,0.6861,0.6862,0.6861,0.6862
EURGBP,20031029,191800,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,192000,0.6862,0.6862,0.6862,0.6862
EURGBP,20031029,192100,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,192200,0.6860,0.6861,0.6860,0.6860
EURGBP,20031029,192300,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,192700,0.6860,0.6861,0.6860,0.6861
EURGBP,20031029,192900,0.6860,0.6861,0.6860,0.6860
EURGBP,20031029,193300,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,193400,0.6860,0.6861,0.6860,0.6861
EURGBP,20031029,193500,0.6860,0.6861,0.6860,0.6861
EURGBP,20031029,193600,0.6862,0.6862,0.6860,0.6860
EURGBP,20031029,193700,0.6861,0.6861,0.6860,0.6860
EURGBP,20031029,193800,0.6859,0.6860,0.6859,0.6860
EURGBP,20031029,194000,0.6859,0.6860,0.6859,0.6860
EURGBP,20031029,194100,0.6859,0.6860,0.6859,0.6859
EURGBP,20031029,194300,0.6858,0.6859,0.6858,0.6858
EURGBP,20031029,194500,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,194600,0.6856,0.6856,0.6855,0.6855
EURGBP,20031029,194700,0.6854,0.6854,0.6854,0.6854
EURGBP,20031029,194800,0.6855,0.6855,0.6854,0.6855
EURGBP,20031029,194900,0.6854,0.6855,0.6854,0.6855
EURGBP,20031029,195000,0.6854,0.6855,0.6854,0.6855
EURGBP,20031029,195100,0.6854,0.6855,0.6854,0.6855
EURGBP,20031029,195600,0.6855,0.6855,0.6855,0.6855
EURGBP,20031029,195700,0.6856,0.6856,0.6856,0.6856
EURGBP,20031029,200000,0.6857,0.6858,0.6857,0.6858
EURGBP,20031029,200100,0.6857,0.6858,0.6857,0.6857
EURGBP,20031029,200200,0.6858,0.6858,0.6857,0.6858
EURGBP,20031029,200400,0.6859,0.6860,0.6859,0.6860
EURGBP,20031029,200500,0.6859,0.6860,0.6859,0.6860
EURGBP,20031029,200600,0.6859,0.6859,0.6858,0.6858
EURGBP,20031029,200700,0.6857,0.6858,0.6857,0.6858
EURGBP,20031029,200800,0.6859,0.6861,0.6859,0.6861
EURGBP,20031029,200900,0.6862,0.6862,0.6861,0.6862
EURGBP,20031029,201000,0.6861,0.6861,0.6860,0.6860
EURGBP,20031029,201200,0.6861,0.6861,0.6860,0.6861
EURGBP,20031029,201500,0.6860,0.6862,0.6860,0.6862
EURGBP,20031029,201600,0.6861,0.6862,0.6861,0.6861
EURGBP,20031029,201800,0.6862,0.6862,0.6861,0.6862
EURGBP,20031029,201900,0.6863,0.6863,0.6862,0.6862
EURGBP,20031029,202000,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,202100,0.6860,0.6860,0.6858,0.6859
EURGBP,20031029,202300,0.6858,0.6859,0.6858,0.6859
EURGBP,20031029,202400,0.6858,0.6859,0.6858,0.6858
EURGBP,20031029,202600,0.6857,0.6859,0.6857,0.6858
EURGBP,20031029,202700,0.6859,0.6859,0.6858,0.6858
EURGBP,20031029,202900,0.6857,0.6858,0.6857,0.6858
EURGBP,20031029,203000,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,203500,0.6858,0.6859,0.6858,0.6859
EURGBP,20031029,203700,0.6858,0.6859,0.6858,0.6858
EURGBP,20031029,203800,0.6857,0.6857,0.6857,0.6857
EURGBP,20031029,203900,0.6858,0.6858,0.6857,0.6858
EURGBP,20031029,204100,0.6859,0.6859,0.6858,0.6858
EURGBP,20031029,204200,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,204400,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,204500,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,204600,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,204700,0.6857,0.6858,0.6857,0.6858
EURGBP,20031029,204800,0.6857,0.6858,0.6857,0.6858
EURGBP,20031029,204900,0.6859,0.6859,0.6858,0.6859
EURGBP,20031029,205000,0.6858,0.6858,0.6858,0.6858
EURGBP,20031029,205100,0.6857,0.6858,0.6857,0.6858
EURGBP,20031029,205200,0.6859,0.6859,0.6858,0.6859
EURGBP,20031029,205300,0.6858,0.6859,0.6858,0.6858
EURGBP,20031029,205400,0.6859,0.6859,0.6859,0.6859
EURGBP,20031029,205500,0.6860,0.6861,0.6860,0.6861
EURGBP,20031029,205600,0.6862,0.6863,0.6862,0.6863
EURGBP,20031029,205700,0.6862,0.6862,0.6862,0.6862
EURGBP,20031029,205800,0.6861,0.6862,0.6861,0.6862
EURGBP,20031029,205900,0.6861,0.6861,0.6861,0.6861
EURGBP,20031029,210000,0.6862,0.6863,0.6862,0.6863
EURGBP,20031029,210500,0.6863,0.6863,0.6863,0.6863
EURGBP,20031029,210600,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,210700,0.6863,0.6863,0.6863,0.6863
EURGBP,20031029,210800,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,210900,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,211000,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,211100,0.6865,0.6866,0.6865,0.6866
EURGBP,20031029,211200,0.6867,0.6867,0.6866,0.6867
EURGBP,20031029,211300,0.6868,0.6869,0.6868,0.6868
EURGBP,20031029,211400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,211700,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,211800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,212200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,212300,0.6866,0.6866,0.6865,0.6866
EURGBP,20031029,212400,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,212900,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,213400,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,213600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,214000,0.6865,0.6866,0.6865,0.6865
EURGBP,20031029,214300,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,214600,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,214700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,214800,0.6863,0.6863,0.6863,0.6863
EURGBP,20031029,214900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,215400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031029,215800,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,220100,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,220200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,220400,0.6866,0.6866,0.6865,0.6865
EURGBP,20031029,220900,0.6865,0.6865,0.6864,0.6865
EURGBP,20031029,221100,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,221200,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,221300,0.6867,0.6868,0.6867,0.6867
EURGBP,20031029,221400,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,221500,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,222000,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,222100,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,222400,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,222600,0.6867,0.6867,0.6866,0.6866
EURGBP,20031029,222700,0.6865,0.6865,0.6865,0.6865
EURGBP,20031029,222800,0.6866,0.6868,0.6866,0.6868
EURGBP,20031029,222900,0.6867,0.6868,0.6867,0.6867
EURGBP,20031029,223000,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,223100,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,223200,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,223500,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,223800,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,223900,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,224000,0.6867,0.6867,0.6866,0.6866
EURGBP,20031029,224100,0.6867,0.6867,0.6866,0.6866
EURGBP,20031029,224300,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,224400,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,224900,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,225000,0.6866,0.6867,0.6866,0.6867
EURGBP,20031029,225500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,225900,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,230100,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,230500,0.6866,0.6866,0.6866,0.6866
EURGBP,20031029,230600,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,230800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,231300,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,231600,0.6866,0.6869,0.6866,0.6869
EURGBP,20031029,231700,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,232100,0.6867,0.6867,0.6866,0.6866
EURGBP,20031029,232200,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,232300,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,232400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,232900,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,233000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,233100,0.6867,0.6867,0.6867,0.6867
EURGBP,20031029,233200,0.6868,0.6868,0.6867,0.6867
EURGBP,20031029,233400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,233600,0.6869,0.6869,0.6868,0.6868
EURGBP,20031029,233800,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,234200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031029,234500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,235000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031029,235500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,000000,0.6869,0.6869,0.6869,0.6869
EURCHF,20031029,000100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,000200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031029,000500,1.5535,1.5535,1.5535,1.5535
EURCHF,20031029,000600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031029,000900,1.5535,1.5535,1.5534,1.5534
EURCHF,20031029,001300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,001500,1.5534,1.5534,1.5533,1.5533
EURCHF,20031029,001600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031029,001700,1.5532,1.5533,1.5532,1.5532
EURCHF,20031029,001800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031029,002300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,002400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,002600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,002900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031029,003100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,003500,1.5531,1.5531,1.5531,1.5531
EURCHF,20031029,003700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,003800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,003900,1.5532,1.5533,1.5532,1.5532
EURCHF,20031029,004300,1.5531,1.5532,1.5531,1.5532
EURCHF,20031029,004400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031029,004700,1.5532,1.5532,1.5529,1.5530
EURCHF,20031029,004800,1.5531,1.5532,1.5531,1.5532
EURCHF,20031029,004900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031029,005000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031029,005300,1.5532,1.5534,1.5532,1.5533
EURCHF,20031029,005500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031029,005700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031029,005800,1.5535,1.5535,1.5535,1.5535
EURCHF,20031029,005900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031029,010000,1.5532,1.5532,1.5531,1.5532
EURCHF,20031029,010100,1.5533,1.5533,1.5532,1.5532
EURCHF,20031029,010300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,010700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,010800,1.5531,1.5532,1.5531,1.5532
EURCHF,20031029,010900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031029,011100,1.5533,1.5535,1.5533,1.5535
EURCHF,20031029,011200,1.5533,1.5534,1.5532,1.5534
EURCHF,20031029,011300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031029,011400,1.5533,1.5535,1.5533,1.5535
EURCHF,20031029,011500,1.5534,1.5535,1.5534,1.5535
EURCHF,20031029,011600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031029,011700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031029,011800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031029,011900,1.5535,1.5535,1.5533,1.5534
EURCHF,20031029,012000,1.5535,1.5535,1.5534,1.5534
EURCHF,20031029,012100,1.5533,1.5534,1.5533,1.5534
EURCHF,20031029,012200,1.5533,1.5534,1.5533,1.5533
EURCHF,20031029,012300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031029,012400,1.5533,1.5533,1.5532,1.5532
EURCHF,20031029,012500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,012600,1.5532,1.5533,1.5532,1.5533
EURCHF,20031029,012700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031029,012800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031029,013200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,013300,1.5534,1.5535,1.5534,1.5535
EURCHF,20031029,013500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031029,013600,1.5533,1.5534,1.5533,1.5534
EURCHF,20031029,013700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031029,013800,1.5533,1.5533,1.5532,1.5533
EURCHF,20031029,013900,1.5532,1.5532,1.5531,1.5532
EURCHF,20031029,014100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,014300,1.5534,1.5534,1.5533,1.5533
EURCHF,20031029,014400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,014500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,014600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,014700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031029,014800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,015200,1.5533,1.5533,1.5532,1.5532
EURCHF,20031029,015300,1.5531,1.5532,1.5530,1.5530
EURCHF,20031029,015400,1.5529,1.5530,1.5529,1.5530
EURCHF,20031029,015500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031029,015600,1.5530,1.5531,1.5529,1.5530
EURCHF,20031029,015800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031029,015900,1.5528,1.5528,1.5528,1.5528
EURCHF,20031029,020100,1.5529,1.5529,1.5529,1.5529
EURCHF,20031029,020300,1.5528,1.5530,1.5528,1.5529
EURCHF,20031029,020400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031029,020600,1.5529,1.5532,1.5529,1.5532
EURCHF,20031029,020700,1.5530,1.5531,1.5527,1.5527
EURCHF,20031029,020800,1.5526,1.5527,1.5525,1.5527
EURCHF,20031029,020900,1.5526,1.5527,1.5526,1.5526
EURCHF,20031029,021000,1.5527,1.5527,1.5527,1.5527
EURCHF,20031029,021200,1.5526,1.5526,1.5524,1.5525
EURCHF,20031029,021300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,021400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,021500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,021600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,021700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,021900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,022000,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,022100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,022200,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,022500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,022600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,022800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,022900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,023000,1.5526,1.5528,1.5524,1.5528
EURCHF,20031029,023100,1.5527,1.5527,1.5526,1.5526
EURCHF,20031029,023300,1.5527,1.5527,1.5526,1.5526
EURCHF,20031029,023600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031029,023700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031029,023800,1.5527,1.5528,1.5527,1.5527
EURCHF,20031029,023900,1.5528,1.5528,1.5525,1.5526
EURCHF,20031029,024000,1.5527,1.5528,1.5527,1.5527
EURCHF,20031029,024100,1.5526,1.5527,1.5526,1.5527
EURCHF,20031029,024200,1.5526,1.5528,1.5526,1.5528
EURCHF,20031029,024300,1.5529,1.5529,1.5529,1.5529
EURCHF,20031029,024400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031029,024500,1.5529,1.5529,1.5528,1.5528
EURCHF,20031029,024600,1.5529,1.5529,1.5529,1.5529
EURCHF,20031029,024700,1.5528,1.5528,1.5528,1.5528
EURCHF,20031029,024800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031029,024900,1.5528,1.5528,1.5527,1.5527
EURCHF,20031029,025000,1.5528,1.5528,1.5524,1.5525
EURCHF,20031029,025100,1.5526,1.5526,1.5524,1.5524
EURCHF,20031029,025200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031029,025400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,025500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031029,025600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,025900,1.5526,1.5526,1.5524,1.5525
EURCHF,20031029,030000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031029,030100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031029,030200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,030500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,030700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,030800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,031000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,031100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,031200,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,031300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,031400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,031500,1.5526,1.5527,1.5526,1.5527
EURCHF,20031029,031600,1.5526,1.5527,1.5526,1.5526
EURCHF,20031029,031700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,031800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,032300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,032400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,032700,1.5522,1.5523,1.5521,1.5523
EURCHF,20031029,032800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031029,033000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,033200,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,033300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,033500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,033600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,034100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031029,034200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,034300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031029,034400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,034600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031029,035100,1.5521,1.5521,1.5519,1.5520
EURCHF,20031029,035200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,035300,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,035400,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,035500,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,035600,1.5521,1.5521,1.5519,1.5519
EURCHF,20031029,035700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,035800,1.5521,1.5521,1.5520,1.5521
EURCHF,20031029,035900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,040000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,040200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,040300,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,040400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,040700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,040800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,041100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,041300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,041400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,041700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,041800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,041900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,042000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,042100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,042500,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,042900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,043000,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,043200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,043300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,043400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,043500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,043700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,043900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,044200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,044300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,044500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,044600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,045100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,045200,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,045700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,045800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,050100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,050600,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,050800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031029,050900,1.5515,1.5516,1.5515,1.5516
EURCHF,20031029,051000,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,051200,1.5516,1.5516,1.5516,1.5516
EURCHF,20031029,051300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,051500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,052000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,052500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,052900,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,053300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,053500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,053600,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,053700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,053900,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,054300,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,054400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,054500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,054800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031029,054900,1.5515,1.5516,1.5515,1.5516
EURCHF,20031029,055200,1.5517,1.5517,1.5516,1.5516
EURCHF,20031029,055300,1.5517,1.5518,1.5517,1.5518
EURCHF,20031029,055800,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,055900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,060000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,060300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,060400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,060500,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,060600,1.5516,1.5516,1.5516,1.5516
EURCHF,20031029,060800,1.5517,1.5518,1.5517,1.5518
EURCHF,20031029,061100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,061200,1.5517,1.5519,1.5517,1.5519
EURCHF,20031029,061300,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,061400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,061800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,062000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,062200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,062300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,062400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,062800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,062900,1.5519,1.5519,1.5518,1.5519
EURCHF,20031029,063000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,063200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,063300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,063400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,063600,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,063700,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,063800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,064100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,064300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,064500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,064600,1.5519,1.5519,1.5518,1.5519
EURCHF,20031029,064700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,064800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,065100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,065300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,065400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,065900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,070000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,070100,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,070200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,070500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,070600,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,070800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,071000,1.5521,1.5521,1.5519,1.5519
EURCHF,20031029,071200,1.5520,1.5520,1.5518,1.5518
EURCHF,20031029,071400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,071700,1.5518,1.5519,1.5517,1.5519
EURCHF,20031029,071800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,071900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,072000,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,072100,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,072200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,072300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,072400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,072500,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,072600,1.5519,1.5520,1.5519,1.5519
EURCHF,20031029,072700,1.5518,1.5520,1.5518,1.5520
EURCHF,20031029,072800,1.5519,1.5520,1.5519,1.5519
EURCHF,20031029,072900,1.5520,1.5521,1.5520,1.5520
EURCHF,20031029,073000,1.5519,1.5520,1.5518,1.5518
EURCHF,20031029,073200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,073300,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,073400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,073500,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,073600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,073700,1.5519,1.5519,1.5517,1.5518
EURCHF,20031029,073800,1.5519,1.5519,1.5518,1.5519
EURCHF,20031029,073900,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,074000,1.5517,1.5518,1.5517,1.5518
EURCHF,20031029,074100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,074200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,074400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,074500,1.5518,1.5520,1.5518,1.5519
EURCHF,20031029,074600,1.5520,1.5521,1.5519,1.5521
EURCHF,20031029,074700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,074800,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,074900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,075000,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,075100,1.5522,1.5522,1.5520,1.5520
EURCHF,20031029,075200,1.5519,1.5522,1.5519,1.5522
EURCHF,20031029,075300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,075400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,075500,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,075600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,075700,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,075800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,075900,1.5523,1.5523,1.5521,1.5521
EURCHF,20031029,080000,1.5520,1.5522,1.5520,1.5522
EURCHF,20031029,080100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,080200,1.5523,1.5524,1.5523,1.5523
EURCHF,20031029,080400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031029,080500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,080600,1.5522,1.5522,1.5520,1.5522
EURCHF,20031029,080700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,080800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031029,080900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,081000,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,081100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,081200,1.5525,1.5525,1.5523,1.5523
EURCHF,20031029,081300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,081400,1.5526,1.5527,1.5526,1.5527
EURCHF,20031029,081500,1.5529,1.5529,1.5528,1.5528
EURCHF,20031029,081600,1.5529,1.5529,1.5528,1.5529
EURCHF,20031029,081700,1.5530,1.5530,1.5528,1.5528
EURCHF,20031029,081800,1.5529,1.5530,1.5529,1.5529
EURCHF,20031029,081900,1.5530,1.5531,1.5529,1.5530
EURCHF,20031029,082000,1.5529,1.5530,1.5528,1.5529
EURCHF,20031029,082100,1.5530,1.5530,1.5527,1.5527
EURCHF,20031029,082200,1.5528,1.5528,1.5526,1.5526
EURCHF,20031029,082300,1.5527,1.5528,1.5527,1.5527
EURCHF,20031029,082400,1.5526,1.5528,1.5526,1.5528
EURCHF,20031029,082500,1.5527,1.5527,1.5526,1.5526
EURCHF,20031029,082600,1.5527,1.5527,1.5525,1.5526
EURCHF,20031029,082700,1.5527,1.5527,1.5524,1.5526
EURCHF,20031029,082800,1.5527,1.5527,1.5525,1.5526
EURCHF,20031029,082900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031029,083000,1.5525,1.5526,1.5525,1.5525
EURCHF,20031029,083100,1.5526,1.5529,1.5526,1.5529
EURCHF,20031029,083200,1.5528,1.5528,1.5526,1.5527
EURCHF,20031029,083300,1.5526,1.5527,1.5526,1.5527
EURCHF,20031029,083400,1.5528,1.5529,1.5527,1.5529
EURCHF,20031029,083500,1.5528,1.5530,1.5528,1.5530
EURCHF,20031029,083600,1.5529,1.5529,1.5528,1.5528
EURCHF,20031029,083700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031029,083800,1.5529,1.5529,1.5528,1.5529
EURCHF,20031029,083900,1.5530,1.5530,1.5529,1.5530
EURCHF,20031029,084000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031029,084100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031029,084200,1.5533,1.5533,1.5531,1.5531
EURCHF,20031029,084300,1.5532,1.5532,1.5531,1.5531
EURCHF,20031029,084400,1.5530,1.5532,1.5530,1.5531
EURCHF,20031029,084500,1.5530,1.5530,1.5529,1.5530
EURCHF,20031029,084600,1.5529,1.5529,1.5528,1.5529
EURCHF,20031029,084700,1.5528,1.5529,1.5528,1.5529
EURCHF,20031029,084800,1.5530,1.5531,1.5530,1.5530
EURCHF,20031029,084900,1.5529,1.5530,1.5529,1.5530
EURCHF,20031029,085000,1.5529,1.5530,1.5528,1.5528
EURCHF,20031029,085100,1.5529,1.5530,1.5529,1.5529
EURCHF,20031029,085200,1.5530,1.5531,1.5529,1.5530
EURCHF,20031029,085300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031029,085400,1.5529,1.5530,1.5529,1.5529
EURCHF,20031029,085500,1.5530,1.5531,1.5529,1.5530
EURCHF,20031029,085600,1.5529,1.5531,1.5529,1.5531
EURCHF,20031029,085700,1.5532,1.5534,1.5531,1.5533
EURCHF,20031029,085800,1.5534,1.5535,1.5533,1.5533
EURCHF,20031029,085900,1.5532,1.5534,1.5532,1.5534
EURCHF,20031029,090000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031029,090100,1.5534,1.5534,1.5533,1.5534
EURCHF,20031029,090200,1.5533,1.5534,1.5532,1.5534
EURCHF,20031029,090300,1.5533,1.5533,1.5531,1.5532
EURCHF,20031029,090400,1.5531,1.5533,1.5531,1.5533
EURCHF,20031029,090500,1.5532,1.5534,1.5532,1.5533
EURCHF,20031029,090600,1.5532,1.5532,1.5531,1.5532
EURCHF,20031029,090700,1.5533,1.5535,1.5533,1.5534
EURCHF,20031029,090800,1.5535,1.5535,1.5532,1.5533
EURCHF,20031029,090900,1.5534,1.5534,1.5530,1.5530
EURCHF,20031029,091000,1.5529,1.5530,1.5528,1.5530
EURCHF,20031029,091100,1.5528,1.5531,1.5528,1.5531
EURCHF,20031029,091200,1.5530,1.5531,1.5530,1.5530
EURCHF,20031029,091300,1.5532,1.5532,1.5530,1.5530
EURCHF,20031029,091400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031029,091500,1.5531,1.5531,1.5530,1.5531
EURCHF,20031029,091600,1.5530,1.5531,1.5530,1.5530
EURCHF,20031029,091700,1.5531,1.5531,1.5530,1.5530
EURCHF,20031029,091800,1.5531,1.5532,1.5531,1.5532
EURCHF,20031029,091900,1.5533,1.5534,1.5532,1.5534
EURCHF,20031029,092100,1.5535,1.5538,1.5535,1.5538
EURCHF,20031029,092200,1.5537,1.5537,1.5536,1.5537
EURCHF,20031029,092300,1.5536,1.5539,1.5536,1.5539
EURCHF,20031029,092400,1.5538,1.5538,1.5536,1.5537
EURCHF,20031029,092500,1.5536,1.5536,1.5535,1.5535
EURCHF,20031029,092600,1.5537,1.5537,1.5535,1.5536
EURCHF,20031029,092700,1.5535,1.5536,1.5534,1.5534
EURCHF,20031029,092800,1.5535,1.5537,1.5534,1.5537
EURCHF,20031029,092900,1.5536,1.5537,1.5536,1.5537
EURCHF,20031029,093000,1.5536,1.5538,1.5536,1.5538
EURCHF,20031029,093100,1.5537,1.5538,1.5537,1.5537
EURCHF,20031029,093200,1.5536,1.5538,1.5536,1.5538
EURCHF,20031029,093300,1.5535,1.5536,1.5533,1.5533
EURCHF,20031029,093400,1.5534,1.5534,1.5532,1.5532
EURCHF,20031029,093500,1.5533,1.5534,1.5532,1.5532
EURCHF,20031029,093600,1.5533,1.5534,1.5533,1.5533
EURCHF,20031029,093700,1.5534,1.5535,1.5534,1.5534
EURCHF,20031029,093800,1.5533,1.5534,1.5532,1.5534
EURCHF,20031029,093900,1.5533,1.5534,1.5533,1.5533
EURCHF,20031029,094000,1.5534,1.5534,1.5532,1.5533
EURCHF,20031029,094100,1.5532,1.5533,1.5532,1.5532
EURCHF,20031029,094200,1.5533,1.5534,1.5533,1.5534
EURCHF,20031029,094300,1.5533,1.5533,1.5532,1.5533
EURCHF,20031029,094400,1.5534,1.5534,1.5533,1.5533
EURCHF,20031029,094500,1.5532,1.5534,1.5532,1.5534
EURCHF,20031029,094600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031029,094700,1.5535,1.5537,1.5534,1.5537
EURCHF,20031029,094800,1.5538,1.5538,1.5535,1.5537
EURCHF,20031029,094900,1.5536,1.5537,1.5536,1.5536
EURCHF,20031029,095000,1.5537,1.5537,1.5536,1.5536
EURCHF,20031029,095100,1.5535,1.5536,1.5535,1.5536
EURCHF,20031029,095200,1.5535,1.5536,1.5534,1.5536
EURCHF,20031029,095300,1.5535,1.5537,1.5535,1.5536
EURCHF,20031029,095500,1.5535,1.5536,1.5535,1.5536
EURCHF,20031029,095700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031029,095800,1.5535,1.5536,1.5535,1.5535
EURCHF,20031029,095900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031029,100000,1.5535,1.5535,1.5534,1.5534
EURCHF,20031029,100100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031029,100300,1.5534,1.5535,1.5533,1.5533
EURCHF,20031029,100400,1.5532,1.5534,1.5532,1.5534
EURCHF,20031029,100500,1.5533,1.5534,1.5533,1.5534
EURCHF,20031029,100600,1.5533,1.5534,1.5533,1.5533
EURCHF,20031029,100700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031029,100800,1.5532,1.5533,1.5532,1.5532
EURCHF,20031029,100900,1.5531,1.5533,1.5531,1.5533
EURCHF,20031029,101000,1.5532,1.5533,1.5532,1.5532
EURCHF,20031029,101100,1.5533,1.5533,1.5531,1.5531
EURCHF,20031029,101200,1.5532,1.5532,1.5530,1.5530
EURCHF,20031029,101300,1.5531,1.5531,1.5530,1.5531
EURCHF,20031029,101400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031029,101500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,101600,1.5531,1.5531,1.5529,1.5529
EURCHF,20031029,101700,1.5530,1.5532,1.5530,1.5531
EURCHF,20031029,101800,1.5532,1.5532,1.5530,1.5530
EURCHF,20031029,101900,1.5531,1.5533,1.5531,1.5532
EURCHF,20031029,102000,1.5533,1.5533,1.5532,1.5532
EURCHF,20031029,102100,1.5533,1.5533,1.5531,1.5531
EURCHF,20031029,102200,1.5532,1.5532,1.5531,1.5531
EURCHF,20031029,102300,1.5530,1.5532,1.5530,1.5531
EURCHF,20031029,102400,1.5532,1.5533,1.5531,1.5531
EURCHF,20031029,102500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031029,102600,1.5530,1.5532,1.5530,1.5530
EURCHF,20031029,102700,1.5531,1.5532,1.5531,1.5531
EURCHF,20031029,102800,1.5530,1.5532,1.5530,1.5531
EURCHF,20031029,102900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031029,103000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031029,103100,1.5531,1.5533,1.5531,1.5533
EURCHF,20031029,103200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,103300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,103400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031029,103500,1.5532,1.5532,1.5530,1.5531
EURCHF,20031029,103600,1.5532,1.5535,1.5532,1.5535
EURCHF,20031029,103700,1.5534,1.5534,1.5533,1.5533
EURCHF,20031029,103800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031029,103900,1.5534,1.5534,1.5533,1.5534
EURCHF,20031029,104000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031029,104100,1.5535,1.5537,1.5535,1.5536
EURCHF,20031029,104200,1.5535,1.5535,1.5534,1.5534
EURCHF,20031029,104300,1.5533,1.5535,1.5533,1.5535
EURCHF,20031029,104400,1.5534,1.5534,1.5533,1.5533
EURCHF,20031029,104500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031029,104600,1.5535,1.5535,1.5534,1.5534
EURCHF,20031029,104700,1.5533,1.5534,1.5533,1.5533
EURCHF,20031029,104800,1.5532,1.5533,1.5532,1.5533
EURCHF,20031029,104900,1.5534,1.5534,1.5533,1.5534
EURCHF,20031029,105000,1.5533,1.5534,1.5532,1.5532
EURCHF,20031029,105100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,105200,1.5534,1.5534,1.5533,1.5533
EURCHF,20031029,105300,1.5532,1.5532,1.5531,1.5532
EURCHF,20031029,105400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031029,105500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,105600,1.5532,1.5533,1.5532,1.5533
EURCHF,20031029,105700,1.5532,1.5533,1.5532,1.5532
EURCHF,20031029,105800,1.5533,1.5533,1.5532,1.5533
EURCHF,20031029,105900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031029,110000,1.5529,1.5531,1.5529,1.5531
EURCHF,20031029,110100,1.5532,1.5533,1.5531,1.5531
EURCHF,20031029,110200,1.5532,1.5532,1.5531,1.5531
EURCHF,20031029,110300,1.5532,1.5533,1.5531,1.5533
EURCHF,20031029,110400,1.5532,1.5533,1.5530,1.5533
EURCHF,20031029,110500,1.5532,1.5534,1.5532,1.5534
EURCHF,20031029,110600,1.5533,1.5533,1.5531,1.5533
EURCHF,20031029,110700,1.5534,1.5534,1.5532,1.5532
EURCHF,20031029,110800,1.5533,1.5533,1.5532,1.5533
EURCHF,20031029,110900,1.5532,1.5532,1.5530,1.5530
EURCHF,20031029,111000,1.5531,1.5532,1.5530,1.5532
EURCHF,20031029,111100,1.5531,1.5532,1.5531,1.5531
EURCHF,20031029,111200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,111300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031029,111400,1.5532,1.5532,1.5529,1.5529
EURCHF,20031029,111500,1.5530,1.5531,1.5530,1.5531
EURCHF,20031029,111600,1.5532,1.5533,1.5531,1.5533
EURCHF,20031029,111700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031029,111800,1.5531,1.5531,1.5530,1.5531
EURCHF,20031029,111900,1.5530,1.5531,1.5530,1.5531
EURCHF,20031029,112000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031029,112200,1.5532,1.5532,1.5530,1.5530
EURCHF,20031029,112300,1.5531,1.5531,1.5530,1.5531
EURCHF,20031029,112400,1.5530,1.5530,1.5529,1.5530
EURCHF,20031029,112500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031029,112600,1.5530,1.5530,1.5528,1.5528
EURCHF,20031029,112700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031029,112800,1.5529,1.5529,1.5527,1.5528
EURCHF,20031029,112900,1.5527,1.5527,1.5526,1.5527
EURCHF,20031029,113000,1.5526,1.5527,1.5526,1.5526
EURCHF,20031029,113100,1.5524,1.5525,1.5523,1.5524
EURCHF,20031029,113200,1.5523,1.5523,1.5521,1.5521
EURCHF,20031029,113300,1.5520,1.5522,1.5519,1.5522
EURCHF,20031029,113400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,113500,1.5521,1.5521,1.5519,1.5519
EURCHF,20031029,113600,1.5520,1.5520,1.5512,1.5512
EURCHF,20031029,113700,1.5514,1.5515,1.5513,1.5515
EURCHF,20031029,113800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031029,113900,1.5512,1.5513,1.5511,1.5512
EURCHF,20031029,114000,1.5513,1.5514,1.5513,1.5513
EURCHF,20031029,114100,1.5514,1.5514,1.5513,1.5513
EURCHF,20031029,114200,1.5514,1.5515,1.5513,1.5513
EURCHF,20031029,114300,1.5512,1.5512,1.5508,1.5508
EURCHF,20031029,114400,1.5507,1.5509,1.5507,1.5509
EURCHF,20031029,114500,1.5508,1.5508,1.5506,1.5506
EURCHF,20031029,114600,1.5507,1.5509,1.5507,1.5508
EURCHF,20031029,114700,1.5507,1.5509,1.5507,1.5509
EURCHF,20031029,114800,1.5508,1.5509,1.5507,1.5507
EURCHF,20031029,114900,1.5506,1.5507,1.5506,1.5506
EURCHF,20031029,115000,1.5505,1.5507,1.5505,1.5506
EURCHF,20031029,115100,1.5507,1.5507,1.5504,1.5504
EURCHF,20031029,115200,1.5503,1.5503,1.5501,1.5501
EURCHF,20031029,115300,1.5502,1.5503,1.5501,1.5502
EURCHF,20031029,115400,1.5501,1.5501,1.5499,1.5500
EURCHF,20031029,115500,1.5501,1.5501,1.5500,1.5501
EURCHF,20031029,115600,1.5500,1.5501,1.5500,1.5501
EURCHF,20031029,115700,1.5502,1.5502,1.5500,1.5502
EURCHF,20031029,115800,1.5503,1.5503,1.5502,1.5503
EURCHF,20031029,115900,1.5504,1.5504,1.5504,1.5504
EURCHF,20031029,120000,1.5505,1.5508,1.5505,1.5508
EURCHF,20031029,120100,1.5507,1.5508,1.5507,1.5507
EURCHF,20031029,120200,1.5506,1.5508,1.5506,1.5508
EURCHF,20031029,120300,1.5507,1.5507,1.5505,1.5505
EURCHF,20031029,120400,1.5506,1.5507,1.5505,1.5505
EURCHF,20031029,120500,1.5506,1.5506,1.5506,1.5506
EURCHF,20031029,120600,1.5507,1.5507,1.5506,1.5507
EURCHF,20031029,120700,1.5506,1.5507,1.5503,1.5503
EURCHF,20031029,120900,1.5502,1.5503,1.5500,1.5500
EURCHF,20031029,121000,1.5501,1.5501,1.5501,1.5501
EURCHF,20031029,121100,1.5502,1.5504,1.5502,1.5504
EURCHF,20031029,121200,1.5503,1.5503,1.5502,1.5503
EURCHF,20031029,121300,1.5504,1.5504,1.5502,1.5502
EURCHF,20031029,121400,1.5501,1.5501,1.5497,1.5497
EURCHF,20031029,121500,1.5496,1.5496,1.5495,1.5495
EURCHF,20031029,121600,1.5494,1.5495,1.5494,1.5495
EURCHF,20031029,121700,1.5494,1.5495,1.5494,1.5495
EURCHF,20031029,121800,1.5496,1.5496,1.5494,1.5494
EURCHF,20031029,121900,1.5493,1.5494,1.5493,1.5493
EURCHF,20031029,122000,1.5492,1.5494,1.5492,1.5494
EURCHF,20031029,122200,1.5493,1.5494,1.5493,1.5493
EURCHF,20031029,122300,1.5492,1.5492,1.5489,1.5489
EURCHF,20031029,122400,1.5491,1.5491,1.5486,1.5487
EURCHF,20031029,122500,1.5488,1.5490,1.5488,1.5490
EURCHF,20031029,122600,1.5491,1.5491,1.5489,1.5489
EURCHF,20031029,122700,1.5490,1.5490,1.5490,1.5490
EURCHF,20031029,122800,1.5491,1.5491,1.5490,1.5491
EURCHF,20031029,122900,1.5490,1.5490,1.5489,1.5490
EURCHF,20031029,123100,1.5489,1.5491,1.5488,1.5491
EURCHF,20031029,123200,1.5490,1.5491,1.5490,1.5491
EURCHF,20031029,123300,1.5492,1.5492,1.5491,1.5491
EURCHF,20031029,123400,1.5490,1.5491,1.5489,1.5491
EURCHF,20031029,123500,1.5492,1.5493,1.5492,1.5492
EURCHF,20031029,123600,1.5493,1.5493,1.5491,1.5491
EURCHF,20031029,123700,1.5492,1.5492,1.5491,1.5492
EURCHF,20031029,123800,1.5493,1.5493,1.5491,1.5493
EURCHF,20031029,123900,1.5492,1.5493,1.5492,1.5492
EURCHF,20031029,124000,1.5493,1.5494,1.5493,1.5494
EURCHF,20031029,124100,1.5495,1.5495,1.5494,1.5494
EURCHF,20031029,124200,1.5493,1.5494,1.5493,1.5493
EURCHF,20031029,124300,1.5494,1.5494,1.5494,1.5494
EURCHF,20031029,124400,1.5493,1.5494,1.5493,1.5494
EURCHF,20031029,124500,1.5493,1.5494,1.5493,1.5493
EURCHF,20031029,124600,1.5492,1.5493,1.5492,1.5493
EURCHF,20031029,124700,1.5494,1.5494,1.5493,1.5494
EURCHF,20031029,124800,1.5493,1.5496,1.5493,1.5495
EURCHF,20031029,124900,1.5494,1.5497,1.5494,1.5497
EURCHF,20031029,125000,1.5498,1.5498,1.5496,1.5497
EURCHF,20031029,125100,1.5496,1.5498,1.5496,1.5498
EURCHF,20031029,125200,1.5497,1.5498,1.5497,1.5498
EURCHF,20031029,125300,1.5497,1.5498,1.5497,1.5498
EURCHF,20031029,125400,1.5499,1.5499,1.5498,1.5498
EURCHF,20031029,125500,1.5499,1.5499,1.5498,1.5498
EURCHF,20031029,125600,1.5500,1.5500,1.5499,1.5500
EURCHF,20031029,125700,1.5499,1.5501,1.5499,1.5501
EURCHF,20031029,125800,1.5502,1.5502,1.5501,1.5502
EURCHF,20031029,125900,1.5501,1.5502,1.5500,1.5500
EURCHF,20031029,130000,1.5501,1.5502,1.5501,1.5502
EURCHF,20031029,130100,1.5501,1.5501,1.5500,1.5500
EURCHF,20031029,130200,1.5499,1.5500,1.5499,1.5500
EURCHF,20031029,130300,1.5501,1.5501,1.5500,1.5501
EURCHF,20031029,130400,1.5502,1.5503,1.5501,1.5503
EURCHF,20031029,130500,1.5502,1.5503,1.5501,1.5502
EURCHF,20031029,130600,1.5503,1.5503,1.5502,1.5502
EURCHF,20031029,130700,1.5503,1.5505,1.5503,1.5505
EURCHF,20031029,130800,1.5504,1.5504,1.5503,1.5504
EURCHF,20031029,130900,1.5503,1.5504,1.5501,1.5501
EURCHF,20031029,131000,1.5502,1.5502,1.5500,1.5500
EURCHF,20031029,131100,1.5501,1.5502,1.5500,1.5500
EURCHF,20031029,131200,1.5501,1.5503,1.5501,1.5503
EURCHF,20031029,131300,1.5502,1.5504,1.5502,1.5503
EURCHF,20031029,131400,1.5504,1.5504,1.5504,1.5504
EURCHF,20031029,131500,1.5503,1.5504,1.5502,1.5504
EURCHF,20031029,131600,1.5503,1.5503,1.5502,1.5503
EURCHF,20031029,131700,1.5502,1.5504,1.5501,1.5504
EURCHF,20031029,131800,1.5503,1.5503,1.5502,1.5503
EURCHF,20031029,131900,1.5504,1.5505,1.5502,1.5502
EURCHF,20031029,132000,1.5503,1.5503,1.5501,1.5501
EURCHF,20031029,132100,1.5502,1.5504,1.5502,1.5502
EURCHF,20031029,132200,1.5503,1.5503,1.5502,1.5502
EURCHF,20031029,132300,1.5503,1.5503,1.5502,1.5502
EURCHF,20031029,132400,1.5503,1.5503,1.5502,1.5503
EURCHF,20031029,132500,1.5504,1.5505,1.5503,1.5503
EURCHF,20031029,132600,1.5504,1.5505,1.5504,1.5505
EURCHF,20031029,132700,1.5504,1.5504,1.5504,1.5504
EURCHF,20031029,132800,1.5503,1.5503,1.5503,1.5503
EURCHF,20031029,132900,1.5504,1.5504,1.5503,1.5504
EURCHF,20031029,133000,1.5503,1.5504,1.5502,1.5502
EURCHF,20031029,133100,1.5501,1.5502,1.5501,1.5501
EURCHF,20031029,133200,1.5502,1.5502,1.5500,1.5501
EURCHF,20031029,133300,1.5500,1.5501,1.5500,1.5501
EURCHF,20031029,133400,1.5500,1.5502,1.5500,1.5502
EURCHF,20031029,133500,1.5501,1.5501,1.5500,1.5500
EURCHF,20031029,133600,1.5501,1.5501,1.5500,1.5501
EURCHF,20031029,133800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031029,133900,1.5501,1.5501,1.5501,1.5501
EURCHF,20031029,134000,1.5502,1.5504,1.5501,1.5503
EURCHF,20031029,134200,1.5502,1.5504,1.5502,1.5503
EURCHF,20031029,134300,1.5504,1.5504,1.5503,1.5503
EURCHF,20031029,134400,1.5504,1.5504,1.5503,1.5504
EURCHF,20031029,134500,1.5503,1.5504,1.5503,1.5503
EURCHF,20031029,134600,1.5504,1.5505,1.5504,1.5504
EURCHF,20031029,134700,1.5505,1.5505,1.5504,1.5504
EURCHF,20031029,134800,1.5503,1.5504,1.5503,1.5504
EURCHF,20031029,134900,1.5503,1.5503,1.5502,1.5503
EURCHF,20031029,135000,1.5502,1.5503,1.5502,1.5502
EURCHF,20031029,135100,1.5503,1.5503,1.5502,1.5503
EURCHF,20031029,135200,1.5502,1.5502,1.5502,1.5502
EURCHF,20031029,135300,1.5501,1.5501,1.5501,1.5501
EURCHF,20031029,135400,1.5502,1.5502,1.5499,1.5500
EURCHF,20031029,135500,1.5501,1.5502,1.5501,1.5501
EURCHF,20031029,135600,1.5502,1.5502,1.5500,1.5500
EURCHF,20031029,135700,1.5501,1.5501,1.5500,1.5501
EURCHF,20031029,135800,1.5500,1.5500,1.5499,1.5500
EURCHF,20031029,135900,1.5501,1.5502,1.5501,1.5502
EURCHF,20031029,140000,1.5503,1.5503,1.5502,1.5502
EURCHF,20031029,140100,1.5501,1.5503,1.5501,1.5503
EURCHF,20031029,140200,1.5504,1.5504,1.5503,1.5504
EURCHF,20031029,140300,1.5503,1.5504,1.5503,1.5503
EURCHF,20031029,140400,1.5504,1.5505,1.5504,1.5504
EURCHF,20031029,140500,1.5503,1.5504,1.5503,1.5503
EURCHF,20031029,140600,1.5504,1.5506,1.5504,1.5504
EURCHF,20031029,140700,1.5505,1.5505,1.5504,1.5505
EURCHF,20031029,140800,1.5504,1.5506,1.5504,1.5506
EURCHF,20031029,140900,1.5505,1.5505,1.5504,1.5505
EURCHF,20031029,141000,1.5504,1.5506,1.5503,1.5506
EURCHF,20031029,141100,1.5505,1.5505,1.5504,1.5505
EURCHF,20031029,141200,1.5504,1.5505,1.5504,1.5505
EURCHF,20031029,141300,1.5504,1.5505,1.5504,1.5505
EURCHF,20031029,141400,1.5504,1.5506,1.5504,1.5506
EURCHF,20031029,141500,1.5507,1.5509,1.5507,1.5507
EURCHF,20031029,141600,1.5508,1.5510,1.5508,1.5510
EURCHF,20031029,141700,1.5511,1.5511,1.5508,1.5508
EURCHF,20031029,141800,1.5507,1.5508,1.5507,1.5508
EURCHF,20031029,141900,1.5509,1.5509,1.5508,1.5509
EURCHF,20031029,142000,1.5510,1.5510,1.5509,1.5510
EURCHF,20031029,142100,1.5509,1.5509,1.5508,1.5508
EURCHF,20031029,142200,1.5509,1.5509,1.5508,1.5509
EURCHF,20031029,142300,1.5510,1.5510,1.5509,1.5509
EURCHF,20031029,142400,1.5510,1.5510,1.5509,1.5510
EURCHF,20031029,142500,1.5509,1.5511,1.5508,1.5509
EURCHF,20031029,142600,1.5510,1.5510,1.5509,1.5509
EURCHF,20031029,142700,1.5510,1.5510,1.5508,1.5509
EURCHF,20031029,142800,1.5510,1.5511,1.5508,1.5508
EURCHF,20031029,142900,1.5509,1.5511,1.5509,1.5511
EURCHF,20031029,143000,1.5512,1.5512,1.5510,1.5511
EURCHF,20031029,143100,1.5512,1.5513,1.5511,1.5513
EURCHF,20031029,143200,1.5512,1.5514,1.5512,1.5513
EURCHF,20031029,143300,1.5512,1.5514,1.5512,1.5514
EURCHF,20031029,143400,1.5513,1.5513,1.5512,1.5513
EURCHF,20031029,143500,1.5512,1.5513,1.5512,1.5513
EURCHF,20031029,143600,1.5512,1.5512,1.5511,1.5511
EURCHF,20031029,143700,1.5512,1.5512,1.5511,1.5511
EURCHF,20031029,143800,1.5512,1.5515,1.5512,1.5514
EURCHF,20031029,143900,1.5515,1.5515,1.5513,1.5514
EURCHF,20031029,144000,1.5513,1.5513,1.5512,1.5513
EURCHF,20031029,144100,1.5514,1.5515,1.5513,1.5515
EURCHF,20031029,144200,1.5514,1.5514,1.5513,1.5514
EURCHF,20031029,144300,1.5513,1.5514,1.5512,1.5513
EURCHF,20031029,144400,1.5512,1.5513,1.5512,1.5513
EURCHF,20031029,144500,1.5514,1.5514,1.5512,1.5512
EURCHF,20031029,144600,1.5513,1.5515,1.5512,1.5515
EURCHF,20031029,144700,1.5517,1.5519,1.5517,1.5519
EURCHF,20031029,144800,1.5520,1.5521,1.5519,1.5519
EURCHF,20031029,144900,1.5518,1.5518,1.5516,1.5516
EURCHF,20031029,145000,1.5515,1.5517,1.5515,1.5516
EURCHF,20031029,145100,1.5515,1.5517,1.5515,1.5516
EURCHF,20031029,145200,1.5515,1.5517,1.5515,1.5517
EURCHF,20031029,145300,1.5516,1.5518,1.5516,1.5518
EURCHF,20031029,145400,1.5517,1.5517,1.5516,1.5516
EURCHF,20031029,145500,1.5515,1.5517,1.5515,1.5517
EURCHF,20031029,145600,1.5518,1.5518,1.5517,1.5518
EURCHF,20031029,145700,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,145800,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,145900,1.5517,1.5518,1.5517,1.5517
EURCHF,20031029,150000,1.5516,1.5518,1.5516,1.5516
EURCHF,20031029,150100,1.5517,1.5517,1.5515,1.5515
EURCHF,20031029,150200,1.5516,1.5516,1.5513,1.5513
EURCHF,20031029,150300,1.5514,1.5514,1.5513,1.5514
EURCHF,20031029,150400,1.5513,1.5514,1.5513,1.5514
EURCHF,20031029,150500,1.5515,1.5515,1.5515,1.5515
EURCHF,20031029,150600,1.5516,1.5518,1.5516,1.5516
EURCHF,20031029,150700,1.5517,1.5517,1.5515,1.5516
EURCHF,20031029,150800,1.5515,1.5516,1.5515,1.5515
EURCHF,20031029,150900,1.5514,1.5516,1.5514,1.5515
EURCHF,20031029,151000,1.5516,1.5516,1.5515,1.5516
EURCHF,20031029,151100,1.5515,1.5516,1.5515,1.5516
EURCHF,20031029,151200,1.5515,1.5518,1.5515,1.5518
EURCHF,20031029,151300,1.5520,1.5520,1.5518,1.5518
EURCHF,20031029,151400,1.5517,1.5519,1.5517,1.5518
EURCHF,20031029,151500,1.5517,1.5519,1.5517,1.5519
EURCHF,20031029,151600,1.5518,1.5518,1.5516,1.5517
EURCHF,20031029,151700,1.5516,1.5517,1.5516,1.5516
EURCHF,20031029,151800,1.5515,1.5515,1.5515,1.5515
EURCHF,20031029,151900,1.5516,1.5516,1.5516,1.5516
EURCHF,20031029,152000,1.5517,1.5517,1.5515,1.5517
EURCHF,20031029,152100,1.5516,1.5517,1.5516,1.5516
EURCHF,20031029,152200,1.5515,1.5516,1.5515,1.5516
EURCHF,20031029,152300,1.5515,1.5515,1.5515,1.5515
EURCHF,20031029,152400,1.5516,1.5516,1.5514,1.5514
EURCHF,20031029,152500,1.5515,1.5516,1.5514,1.5514
EURCHF,20031029,152600,1.5515,1.5515,1.5513,1.5514
EURCHF,20031029,152700,1.5513,1.5514,1.5513,1.5514
EURCHF,20031029,152800,1.5513,1.5514,1.5513,1.5513
EURCHF,20031029,152900,1.5514,1.5514,1.5514,1.5514
EURCHF,20031029,153000,1.5515,1.5517,1.5514,1.5517
EURCHF,20031029,153100,1.5518,1.5519,1.5516,1.5519
EURCHF,20031029,153200,1.5520,1.5520,1.5518,1.5518
EURCHF,20031029,153300,1.5517,1.5518,1.5517,1.5518
EURCHF,20031029,153400,1.5517,1.5519,1.5517,1.5518
EURCHF,20031029,153500,1.5517,1.5518,1.5517,1.5517
EURCHF,20031029,153600,1.5516,1.5519,1.5516,1.5519
EURCHF,20031029,153700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031029,153800,1.5518,1.5518,1.5516,1.5516
EURCHF,20031029,153900,1.5517,1.5517,1.5515,1.5516
EURCHF,20031029,154000,1.5517,1.5518,1.5516,1.5518
EURCHF,20031029,154100,1.5517,1.5518,1.5516,1.5517
EURCHF,20031029,154200,1.5518,1.5518,1.5517,1.5517
EURCHF,20031029,154300,1.5516,1.5517,1.5516,1.5516
EURCHF,20031029,154400,1.5517,1.5518,1.5516,1.5516
EURCHF,20031029,154500,1.5517,1.5517,1.5516,1.5517
EURCHF,20031029,154600,1.5516,1.5518,1.5516,1.5517
EURCHF,20031029,154700,1.5518,1.5518,1.5516,1.5518
EURCHF,20031029,154800,1.5517,1.5519,1.5517,1.5519
EURCHF,20031029,154900,1.5518,1.5519,1.5517,1.5517
EURCHF,20031029,155000,1.5518,1.5520,1.5518,1.5520
EURCHF,20031029,155100,1.5521,1.5522,1.5520,1.5520
EURCHF,20031029,155200,1.5519,1.5521,1.5519,1.5521
EURCHF,20031029,155300,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,155400,1.5519,1.5520,1.5518,1.5518
EURCHF,20031029,155500,1.5520,1.5520,1.5518,1.5519
EURCHF,20031029,155600,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,155700,1.5518,1.5520,1.5518,1.5520
EURCHF,20031029,155800,1.5519,1.5519,1.5518,1.5519
EURCHF,20031029,155900,1.5518,1.5519,1.5518,1.5518
EURCHF,20031029,160000,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,160100,1.5519,1.5519,1.5517,1.5517
EURCHF,20031029,160200,1.5518,1.5519,1.5518,1.5518
EURCHF,20031029,160300,1.5519,1.5521,1.5518,1.5521
EURCHF,20031029,160400,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,160500,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,160600,1.5518,1.5519,1.5517,1.5518
EURCHF,20031029,160700,1.5519,1.5519,1.5518,1.5519
EURCHF,20031029,160800,1.5518,1.5520,1.5518,1.5520
EURCHF,20031029,160900,1.5521,1.5521,1.5519,1.5521
EURCHF,20031029,161000,1.5522,1.5522,1.5520,1.5520
EURCHF,20031029,161100,1.5521,1.5522,1.5520,1.5520
EURCHF,20031029,161200,1.5521,1.5521,1.5520,1.5521
EURCHF,20031029,161300,1.5522,1.5522,1.5521,1.5522
EURCHF,20031029,161400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,161500,1.5521,1.5523,1.5521,1.5523
EURCHF,20031029,161600,1.5522,1.5523,1.5522,1.5522
EURCHF,20031029,161700,1.5521,1.5523,1.5521,1.5523
EURCHF,20031029,161800,1.5522,1.5523,1.5522,1.5522
EURCHF,20031029,161900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,162000,1.5521,1.5522,1.5520,1.5522
EURCHF,20031029,162100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,162200,1.5521,1.5523,1.5521,1.5523
EURCHF,20031029,162300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031029,162400,1.5522,1.5524,1.5522,1.5524
EURCHF,20031029,162500,1.5523,1.5523,1.5521,1.5521
EURCHF,20031029,162600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,162700,1.5521,1.5523,1.5521,1.5523
EURCHF,20031029,162800,1.5522,1.5522,1.5520,1.5520
EURCHF,20031029,162900,1.5521,1.5521,1.5519,1.5520
EURCHF,20031029,163000,1.5521,1.5521,1.5519,1.5520
EURCHF,20031029,163100,1.5519,1.5522,1.5519,1.5521
EURCHF,20031029,163200,1.5520,1.5522,1.5520,1.5521
EURCHF,20031029,163300,1.5522,1.5522,1.5520,1.5520
EURCHF,20031029,163400,1.5521,1.5522,1.5520,1.5521
EURCHF,20031029,163500,1.5522,1.5522,1.5519,1.5519
EURCHF,20031029,163600,1.5518,1.5519,1.5517,1.5518
EURCHF,20031029,163700,1.5519,1.5520,1.5518,1.5518
EURCHF,20031029,163800,1.5517,1.5518,1.5516,1.5517
EURCHF,20031029,163900,1.5516,1.5516,1.5515,1.5515
EURCHF,20031029,164000,1.5514,1.5516,1.5514,1.5516
EURCHF,20031029,164100,1.5515,1.5516,1.5514,1.5515
EURCHF,20031029,164200,1.5514,1.5515,1.5514,1.5515
EURCHF,20031029,164300,1.5514,1.5515,1.5513,1.5514
EURCHF,20031029,164400,1.5513,1.5514,1.5512,1.5513
EURCHF,20031029,164500,1.5512,1.5513,1.5512,1.5512
EURCHF,20031029,164600,1.5511,1.5514,1.5511,1.5511
EURCHF,20031029,164700,1.5512,1.5512,1.5511,1.5512
EURCHF,20031029,164800,1.5511,1.5513,1.5511,1.5512
EURCHF,20031029,164900,1.5511,1.5512,1.5511,1.5511
EURCHF,20031029,165000,1.5512,1.5512,1.5510,1.5510
EURCHF,20031029,165100,1.5509,1.5510,1.5509,1.5509
EURCHF,20031029,165200,1.5510,1.5510,1.5509,1.5510
EURCHF,20031029,165300,1.5511,1.5511,1.5509,1.5510
EURCHF,20031029,165400,1.5509,1.5511,1.5509,1.5511
EURCHF,20031029,165500,1.5510,1.5511,1.5510,1.5510
EURCHF,20031029,165600,1.5509,1.5511,1.5509,1.5511
EURCHF,20031029,165700,1.5512,1.5512,1.5510,1.5511
EURCHF,20031029,165800,1.5510,1.5511,1.5510,1.5511
EURCHF,20031029,165900,1.5510,1.5510,1.5510,1.5510
EURCHF,20031029,170000,1.5509,1.5511,1.5509,1.5510
EURCHF,20031029,170100,1.5511,1.5511,1.5510,1.5511
EURCHF,20031029,170200,1.5510,1.5513,1.5510,1.5512
EURCHF,20031029,170300,1.5513,1.5513,1.5512,1.5513
EURCHF,20031029,170400,1.5512,1.5513,1.5512,1.5512
EURCHF,20031029,170500,1.5511,1.5512,1.5511,1.5512
EURCHF,20031029,170600,1.5513,1.5513,1.5511,1.5511
EURCHF,20031029,170700,1.5512,1.5512,1.5511,1.5512
EURCHF,20031029,170800,1.5511,1.5514,1.5511,1.5514
EURCHF,20031029,170900,1.5513,1.5513,1.5512,1.5513
EURCHF,20031029,171000,1.5514,1.5514,1.5513,1.5514
EURCHF,20031029,171100,1.5513,1.5514,1.5512,1.5512
EURCHF,20031029,171200,1.5513,1.5513,1.5512,1.5512
EURCHF,20031029,171300,1.5513,1.5513,1.5511,1.5513
EURCHF,20031029,171400,1.5512,1.5513,1.5512,1.5513
EURCHF,20031029,171500,1.5514,1.5514,1.5513,1.5513
EURCHF,20031029,171600,1.5515,1.5515,1.5513,1.5513
EURCHF,20031029,171700,1.5514,1.5515,1.5513,1.5513
EURCHF,20031029,171800,1.5514,1.5514,1.5512,1.5512
EURCHF,20031029,171900,1.5513,1.5514,1.5513,1.5514
EURCHF,20031029,172000,1.5515,1.5515,1.5513,1.5513
EURCHF,20031029,172100,1.5514,1.5515,1.5514,1.5514
EURCHF,20031029,172200,1.5513,1.5513,1.5512,1.5512
EURCHF,20031029,172300,1.5511,1.5512,1.5510,1.5510
EURCHF,20031029,172400,1.5509,1.5509,1.5507,1.5508
EURCHF,20031029,172500,1.5509,1.5510,1.5509,1.5509
EURCHF,20031029,172600,1.5510,1.5510,1.5509,1.5510
EURCHF,20031029,172700,1.5511,1.5512,1.5510,1.5511
EURCHF,20031029,172800,1.5512,1.5513,1.5511,1.5512
EURCHF,20031029,172900,1.5511,1.5512,1.5511,1.5511
EURCHF,20031029,173000,1.5512,1.5512,1.5509,1.5510
EURCHF,20031029,173100,1.5512,1.5512,1.5511,1.5511
EURCHF,20031029,173200,1.5510,1.5510,1.5508,1.5509
EURCHF,20031029,173300,1.5510,1.5511,1.5509,1.5510
EURCHF,20031029,173400,1.5511,1.5512,1.5511,1.5512
EURCHF,20031029,173500,1.5513,1.5513,1.5511,1.5512
EURCHF,20031029,173600,1.5513,1.5514,1.5512,1.5513
EURCHF,20031029,173700,1.5514,1.5515,1.5513,1.5514
EURCHF,20031029,173800,1.5515,1.5516,1.5514,1.5514
EURCHF,20031029,173900,1.5515,1.5515,1.5514,1.5514
EURCHF,20031029,174000,1.5515,1.5515,1.5514,1.5514
EURCHF,20031029,174100,1.5515,1.5517,1.5515,1.5517
EURCHF,20031029,174200,1.5518,1.5518,1.5516,1.5516
EURCHF,20031029,174300,1.5517,1.5517,1.5516,1.5517
EURCHF,20031029,174400,1.5516,1.5518,1.5516,1.5517
EURCHF,20031029,174500,1.5518,1.5518,1.5517,1.5517
EURCHF,20031029,174600,1.5518,1.5519,1.5518,1.5518
EURCHF,20031029,174700,1.5519,1.5520,1.5519,1.5519
EURCHF,20031029,174800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,174900,1.5520,1.5522,1.5520,1.5520
EURCHF,20031029,175000,1.5523,1.5525,1.5523,1.5523
EURCHF,20031029,175100,1.5522,1.5524,1.5522,1.5523
EURCHF,20031029,175200,1.5524,1.5524,1.5522,1.5522
EURCHF,20031029,175300,1.5523,1.5525,1.5523,1.5524
EURCHF,20031029,175400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031029,175500,1.5522,1.5523,1.5521,1.5521
EURCHF,20031029,175600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,175700,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,175800,1.5520,1.5520,1.5518,1.5519
EURCHF,20031029,175900,1.5520,1.5520,1.5517,1.5518
EURCHF,20031029,180000,1.5517,1.5517,1.5514,1.5514
EURCHF,20031029,180100,1.5515,1.5519,1.5515,1.5518
EURCHF,20031029,180200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,180300,1.5517,1.5519,1.5517,1.5519
EURCHF,20031029,180400,1.5520,1.5520,1.5517,1.5519
EURCHF,20031029,180500,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,180600,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,180700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031029,180800,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,180900,1.5519,1.5519,1.5516,1.5516
EURCHF,20031029,181000,1.5517,1.5517,1.5515,1.5516
EURCHF,20031029,181100,1.5517,1.5517,1.5516,1.5517
EURCHF,20031029,181200,1.5518,1.5518,1.5516,1.5517
EURCHF,20031029,181300,1.5518,1.5520,1.5517,1.5520
EURCHF,20031029,181400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,181500,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,181600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,181700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,181800,1.5521,1.5521,1.5519,1.5521
EURCHF,20031029,181900,1.5522,1.5522,1.5518,1.5519
EURCHF,20031029,182000,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,182100,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,182200,1.5521,1.5523,1.5521,1.5523
EURCHF,20031029,182300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,182400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,182500,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,182600,1.5523,1.5523,1.5522,1.5523
EURCHF,20031029,182700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031029,182800,1.5523,1.5523,1.5522,1.5523
EURCHF,20031029,182900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,183000,1.5522,1.5524,1.5522,1.5523
EURCHF,20031029,183100,1.5524,1.5524,1.5522,1.5523
EURCHF,20031029,183200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,183300,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,183400,1.5523,1.5523,1.5521,1.5522
EURCHF,20031029,183500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031029,183600,1.5524,1.5525,1.5523,1.5525
EURCHF,20031029,183700,1.5524,1.5525,1.5524,1.5524
EURCHF,20031029,183800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,183900,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,184000,1.5523,1.5524,1.5523,1.5523
EURCHF,20031029,184100,1.5524,1.5525,1.5524,1.5524
EURCHF,20031029,184200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,184400,1.5523,1.5523,1.5522,1.5523
EURCHF,20031029,184500,1.5524,1.5525,1.5524,1.5524
EURCHF,20031029,184600,1.5525,1.5526,1.5525,1.5526
EURCHF,20031029,184700,1.5525,1.5526,1.5524,1.5526
EURCHF,20031029,184800,1.5525,1.5525,1.5524,1.5525
EURCHF,20031029,184900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,185000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031029,185100,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,185200,1.5523,1.5525,1.5523,1.5524
EURCHF,20031029,185300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,185400,1.5525,1.5525,1.5524,1.5525
EURCHF,20031029,185500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,185600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,185700,1.5524,1.5525,1.5524,1.5524
EURCHF,20031029,185900,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,190000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,190200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,190400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,190500,1.5524,1.5525,1.5524,1.5524
EURCHF,20031029,190600,1.5525,1.5526,1.5524,1.5524
EURCHF,20031029,190700,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,190800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,190900,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,191000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,191100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,191200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,191300,1.5524,1.5524,1.5521,1.5522
EURCHF,20031029,191400,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,191500,1.5522,1.5523,1.5521,1.5521
EURCHF,20031029,191600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031029,191700,1.5521,1.5522,1.5520,1.5521
EURCHF,20031029,191800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,191900,1.5522,1.5523,1.5522,1.5522
EURCHF,20031029,192000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,192200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,192400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,192500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031029,192600,1.5522,1.5523,1.5521,1.5521
EURCHF,20031029,192700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,193000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,193100,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,193200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,193300,1.5522,1.5523,1.5522,1.5522
EURCHF,20031029,193400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,193500,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,193600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031029,193700,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,193800,1.5522,1.5523,1.5522,1.5522
EURCHF,20031029,193900,1.5524,1.5524,1.5522,1.5523
EURCHF,20031029,194000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,194100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,194200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,194300,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,194400,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,194500,1.5519,1.5521,1.5519,1.5521
EURCHF,20031029,194600,1.5520,1.5521,1.5520,1.5520
EURCHF,20031029,194700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,194800,1.5520,1.5523,1.5520,1.5523
EURCHF,20031029,194900,1.5524,1.5525,1.5523,1.5525
EURCHF,20031029,195000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031029,195200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,195300,1.5524,1.5525,1.5523,1.5524
EURCHF,20031029,195500,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,195600,1.5523,1.5524,1.5523,1.5523
EURCHF,20031029,195700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,195800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,195900,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,200000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,200100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,200200,1.5523,1.5525,1.5523,1.5524
EURCHF,20031029,200400,1.5523,1.5523,1.5522,1.5523
EURCHF,20031029,200500,1.5522,1.5523,1.5521,1.5522
EURCHF,20031029,200600,1.5523,1.5523,1.5520,1.5521
EURCHF,20031029,200700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,200800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,200900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,201000,1.5522,1.5522,1.5520,1.5521
EURCHF,20031029,201100,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,201200,1.5520,1.5521,1.5520,1.5520
EURCHF,20031029,201300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,201400,1.5521,1.5521,1.5520,1.5521
EURCHF,20031029,201500,1.5520,1.5522,1.5520,1.5522
EURCHF,20031029,201600,1.5521,1.5521,1.5519,1.5521
EURCHF,20031029,201700,1.5522,1.5522,1.5520,1.5520
EURCHF,20031029,201800,1.5521,1.5521,1.5520,1.5521
EURCHF,20031029,201900,1.5523,1.5523,1.5522,1.5523
EURCHF,20031029,202000,1.5524,1.5525,1.5523,1.5523
EURCHF,20031029,202100,1.5522,1.5524,1.5522,1.5524
EURCHF,20031029,202200,1.5523,1.5524,1.5523,1.5523
EURCHF,20031029,202300,1.5525,1.5525,1.5523,1.5524
EURCHF,20031029,202400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,202500,1.5525,1.5525,1.5523,1.5524
EURCHF,20031029,202600,1.5523,1.5524,1.5522,1.5523
EURCHF,20031029,202700,1.5522,1.5524,1.5522,1.5523
EURCHF,20031029,202800,1.5522,1.5524,1.5522,1.5522
EURCHF,20031029,202900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,203000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,203100,1.5523,1.5523,1.5522,1.5523
EURCHF,20031029,203200,1.5522,1.5523,1.5522,1.5523
EURCHF,20031029,203300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,203400,1.5521,1.5521,1.5518,1.5518
EURCHF,20031029,203500,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,203600,1.5518,1.5518,1.5517,1.5517
EURCHF,20031029,203700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031029,203800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031029,203900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,204000,1.5516,1.5518,1.5516,1.5517
EURCHF,20031029,204100,1.5518,1.5518,1.5516,1.5516
EURCHF,20031029,204200,1.5515,1.5516,1.5513,1.5516
EURCHF,20031029,204300,1.5517,1.5517,1.5515,1.5515
EURCHF,20031029,204500,1.5516,1.5516,1.5516,1.5516
EURCHF,20031029,204600,1.5517,1.5517,1.5516,1.5516
EURCHF,20031029,204700,1.5517,1.5517,1.5515,1.5515
EURCHF,20031029,204900,1.5516,1.5516,1.5516,1.5516
EURCHF,20031029,205000,1.5517,1.5517,1.5517,1.5517
EURCHF,20031029,205100,1.5516,1.5517,1.5516,1.5517
EURCHF,20031029,205200,1.5518,1.5518,1.5517,1.5518
EURCHF,20031029,205300,1.5519,1.5519,1.5518,1.5518
EURCHF,20031029,205400,1.5519,1.5519,1.5517,1.5518
EURCHF,20031029,205500,1.5517,1.5521,1.5517,1.5521
EURCHF,20031029,205600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,205700,1.5520,1.5520,1.5518,1.5520
EURCHF,20031029,205800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,205900,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,210000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,210100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,210300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031029,210400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,210600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031029,210700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,210800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,210900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,211000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,211100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,211200,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,211400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,211500,1.5524,1.5524,1.5522,1.5522
EURCHF,20031029,211600,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,211700,1.5522,1.5523,1.5521,1.5523
EURCHF,20031029,211800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,211900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031029,212100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,212200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,212300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031029,212400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031029,212500,1.5525,1.5526,1.5525,1.5526
EURCHF,20031029,212600,1.5527,1.5527,1.5525,1.5525
EURCHF,20031029,212700,1.5524,1.5526,1.5524,1.5526
EURCHF,20031029,212800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,212900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031029,213000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031029,213200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031029,213300,1.5522,1.5522,1.5520,1.5521
EURCHF,20031029,213400,1.5522,1.5522,1.5521,1.5522
EURCHF,20031029,213500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,213600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031029,213700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,213800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,213900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,214100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,214200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,214300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,214500,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,214600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,214700,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,214800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,214900,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,215000,1.5519,1.5520,1.5519,1.5519
EURCHF,20031029,215200,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,215300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,215700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031029,215800,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,215900,1.5520,1.5521,1.5520,1.5520
EURCHF,20031029,220000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,220100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,220200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,220300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,220400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,220500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,220600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031029,220700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,220800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,220900,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,221000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,221100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,221300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,221400,1.5520,1.5520,1.5518,1.5518
EURCHF,20031029,221500,1.5519,1.5520,1.5518,1.5520
EURCHF,20031029,221600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,221700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,221800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,221900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,222100,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,222200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,222400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,222500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,222600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,222700,1.5520,1.5521,1.5520,1.5520
EURCHF,20031029,222800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,222900,1.5520,1.5521,1.5520,1.5520
EURCHF,20031029,223000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,223100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,223200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,223300,1.5518,1.5519,1.5518,1.5518
EURCHF,20031029,223400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,223700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031029,223800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,223900,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,224000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,224100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,224300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,224400,1.5521,1.5521,1.5519,1.5519
EURCHF,20031029,224500,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,224600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,224700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,225100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,225200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,225400,1.5521,1.5522,1.5521,1.5521
EURCHF,20031029,225500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,225600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,225800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,225900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031029,230100,1.5520,1.5521,1.5520,1.5521
EURCHF,20031029,230300,1.5522,1.5522,1.5520,1.5520
EURCHF,20031029,230700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,231100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,231500,1.5519,1.5520,1.5519,1.5519
EURCHF,20031029,231600,1.5520,1.5520,1.5518,1.5518
EURCHF,20031029,231700,1.5519,1.5519,1.5518,1.5519
EURCHF,20031029,231800,1.5518,1.5519,1.5518,1.5519
EURCHF,20031029,232300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,232500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031029,232800,1.5519,1.5520,1.5519,1.5519
EURCHF,20031029,232900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,233000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031029,233100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,233200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031029,233400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,233500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,233600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031029,233800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031029,233900,1.5520,1.5520,1.5519,1.5520
EURCHF,20031029,234000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,234200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,234300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,234700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031029,234900,1.5521,1.5521,1.5520,1.5520
EURCHF,20031029,235300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031029,235600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031029,235900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,000000,1.5522,1.5522,1.5522,1.5522
EURJPY,20031029,000100,126.36,126.36,126.36,126.36
EURJPY,20031029,000200,126.37,126.37,126.36,126.37
EURJPY,20031029,000300,126.36,126.36,126.31,126.31
EURJPY,20031029,000400,126.32,126.33,126.32,126.33
EURJPY,20031029,000500,126.32,126.33,126.32,126.33
EURJPY,20031029,000600,126.32,126.32,126.32,126.32
EURJPY,20031029,000700,126.33,126.35,126.33,126.35
EURJPY,20031029,000800,126.36,126.37,126.36,126.37
EURJPY,20031029,000900,126.36,126.36,126.35,126.36
EURJPY,20031029,001100,126.37,126.37,126.37,126.37
EURJPY,20031029,001300,126.36,126.36,126.35,126.36
EURJPY,20031029,001400,126.35,126.35,126.35,126.35
EURJPY,20031029,001500,126.34,126.34,126.33,126.33
EURJPY,20031029,001600,126.32,126.32,126.32,126.32
EURJPY,20031029,001700,126.33,126.33,126.32,126.32
EURJPY,20031029,001800,126.31,126.31,126.31,126.31
EURJPY,20031029,002000,126.30,126.30,126.30,126.30
EURJPY,20031029,002100,126.29,126.30,126.29,126.30
EURJPY,20031029,002200,126.31,126.31,126.31,126.31
EURJPY,20031029,002400,126.32,126.32,126.32,126.32
EURJPY,20031029,002600,126.31,126.31,126.31,126.31
EURJPY,20031029,003100,126.31,126.31,126.31,126.31
EURJPY,20031029,003300,126.32,126.32,126.30,126.30
EURJPY,20031029,003400,126.29,126.29,126.29,126.29
EURJPY,20031029,003500,126.28,126.30,126.28,126.30
EURJPY,20031029,003600,126.29,126.29,126.29,126.29
EURJPY,20031029,003700,126.28,126.28,126.27,126.28
EURJPY,20031029,003800,126.27,126.27,126.27,126.27
EURJPY,20031029,003900,126.26,126.26,126.25,126.25
EURJPY,20031029,004000,126.24,126.24,126.24,126.24
EURJPY,20031029,004100,126.23,126.23,126.22,126.22
EURJPY,20031029,004300,126.21,126.21,126.21,126.21
EURJPY,20031029,004400,126.22,126.22,126.20,126.20
EURJPY,20031029,004600,126.21,126.21,126.21,126.21
EURJPY,20031029,004700,126.20,126.20,126.18,126.19
EURJPY,20031029,004800,126.20,126.21,126.20,126.20
EURJPY,20031029,004900,126.19,126.19,126.19,126.19
EURJPY,20031029,005000,126.18,126.18,126.18,126.18
EURJPY,20031029,005100,126.19,126.19,126.18,126.18
EURJPY,20031029,005400,126.17,126.18,126.13,126.13
EURJPY,20031029,005500,126.14,126.15,126.11,126.11
EURJPY,20031029,005600,126.12,126.15,126.12,126.14
EURJPY,20031029,005700,126.13,126.17,126.13,126.17
EURJPY,20031029,005800,126.18,126.18,126.17,126.17
EURJPY,20031029,005900,126.16,126.16,126.15,126.15
EURJPY,20031029,010000,126.16,126.16,126.16,126.16
EURJPY,20031029,010100,126.17,126.19,126.17,126.19
EURJPY,20031029,010200,126.20,126.21,126.19,126.19
EURJPY,20031029,010300,126.18,126.18,126.18,126.18
EURJPY,20031029,010600,126.17,126.17,126.17,126.17
EURJPY,20031029,010700,126.16,126.17,126.16,126.17
EURJPY,20031029,010800,126.16,126.16,126.15,126.15
EURJPY,20031029,010900,126.14,126.14,126.14,126.14
EURJPY,20031029,011000,126.13,126.13,126.13,126.13
EURJPY,20031029,011100,126.12,126.14,126.12,126.13
EURJPY,20031029,011300,126.14,126.14,126.14,126.14
EURJPY,20031029,011400,126.15,126.17,126.15,126.17
EURJPY,20031029,011500,126.16,126.16,126.16,126.16
EURJPY,20031029,011600,126.17,126.18,126.16,126.16
EURJPY,20031029,011700,126.17,126.17,126.16,126.16
EURJPY,20031029,011800,126.15,126.15,126.13,126.13
EURJPY,20031029,011900,126.12,126.13,126.12,126.13
EURJPY,20031029,012000,126.14,126.14,126.13,126.13
EURJPY,20031029,012100,126.14,126.15,126.14,126.15
EURJPY,20031029,012200,126.16,126.17,126.16,126.17
EURJPY,20031029,012300,126.18,126.18,126.18,126.18
EURJPY,20031029,012400,126.17,126.18,126.17,126.18
EURJPY,20031029,012500,126.19,126.19,126.18,126.18
EURJPY,20031029,012600,126.19,126.19,126.19,126.19
EURJPY,20031029,012700,126.20,126.20,126.20,126.20
EURJPY,20031029,012800,126.21,126.21,126.20,126.20
EURJPY,20031029,013000,126.19,126.19,126.19,126.19
EURJPY,20031029,013100,126.18,126.18,126.18,126.18
EURJPY,20031029,013200,126.19,126.19,126.19,126.19
EURJPY,20031029,013300,126.20,126.21,126.20,126.21
EURJPY,20031029,013400,126.20,126.20,126.19,126.19
EURJPY,20031029,013500,126.18,126.18,126.18,126.18
EURJPY,20031029,013600,126.19,126.20,126.19,126.19
EURJPY,20031029,013700,126.18,126.23,126.18,126.23
EURJPY,20031029,013800,126.22,126.22,126.21,126.21
EURJPY,20031029,013900,126.22,126.22,126.22,126.22
EURJPY,20031029,014000,126.23,126.24,126.23,126.24
EURJPY,20031029,014100,126.23,126.24,126.23,126.24
EURJPY,20031029,014200,126.25,126.25,126.25,126.25
EURJPY,20031029,014300,126.26,126.27,126.26,126.27
EURJPY,20031029,014400,126.28,126.28,126.28,126.28
EURJPY,20031029,014500,126.27,126.27,126.27,126.27
EURJPY,20031029,014600,126.26,126.26,126.25,126.25
EURJPY,20031029,014700,126.24,126.24,126.24,126.24
EURJPY,20031029,014800,126.23,126.25,126.23,126.24
EURJPY,20031029,014900,126.25,126.25,126.25,126.25
EURJPY,20031029,015200,126.26,126.26,126.26,126.26
EURJPY,20031029,015300,126.25,126.25,126.25,126.25
EURJPY,20031029,015400,126.24,126.24,126.23,126.23
EURJPY,20031029,015500,126.22,126.24,126.20,126.24
EURJPY,20031029,015600,126.25,126.27,126.25,126.27
EURJPY,20031029,015700,126.28,126.28,126.26,126.26
EURJPY,20031029,015900,126.27,126.27,126.27,126.27
EURJPY,20031029,020000,126.26,126.26,126.26,126.26
EURJPY,20031029,020200,126.25,126.25,126.24,126.24
EURJPY,20031029,020300,126.25,126.26,126.25,126.26
EURJPY,20031029,020400,126.27,126.28,126.26,126.27
EURJPY,20031029,020500,126.26,126.26,126.25,126.25
EURJPY,20031029,020600,126.26,126.27,126.26,126.27
EURJPY,20031029,020800,126.28,126.29,126.28,126.29
EURJPY,20031029,020900,126.30,126.32,126.30,126.32
EURJPY,20031029,021000,126.33,126.34,126.32,126.32
EURJPY,20031029,021200,126.31,126.31,126.31,126.31
EURJPY,20031029,021400,126.32,126.32,126.31,126.31
EURJPY,20031029,021500,126.32,126.33,126.32,126.33
EURJPY,20031029,021600,126.32,126.37,126.32,126.37
EURJPY,20031029,021700,126.38,126.38,126.37,126.38
EURJPY,20031029,021800,126.37,126.42,126.37,126.42
EURJPY,20031029,021900,126.41,126.48,126.41,126.42
EURJPY,20031029,022000,126.41,126.44,126.41,126.44
EURJPY,20031029,022100,126.45,126.52,126.45,126.50
EURJPY,20031029,022200,126.49,126.49,126.45,126.45
EURJPY,20031029,022300,126.44,126.45,126.43,126.45
EURJPY,20031029,022400,126.46,126.46,126.45,126.45
EURJPY,20031029,022500,126.46,126.46,126.44,126.44
EURJPY,20031029,022600,126.45,126.45,126.45,126.45
EURJPY,20031029,022700,126.46,126.46,126.45,126.45
EURJPY,20031029,022800,126.46,126.47,126.46,126.47
EURJPY,20031029,022900,126.48,126.48,126.48,126.48
EURJPY,20031029,023000,126.49,126.49,126.46,126.46
EURJPY,20031029,023100,126.47,126.47,126.46,126.46
EURJPY,20031029,023400,126.45,126.45,126.44,126.44
EURJPY,20031029,023600,126.43,126.43,126.43,126.43
EURJPY,20031029,023700,126.42,126.42,126.42,126.42
EURJPY,20031029,023800,126.43,126.45,126.43,126.45
EURJPY,20031029,023900,126.44,126.47,126.44,126.47
EURJPY,20031029,024000,126.48,126.48,126.46,126.46
EURJPY,20031029,024100,126.47,126.48,126.47,126.47
EURJPY,20031029,024200,126.48,126.48,126.48,126.48
EURJPY,20031029,024300,126.49,126.49,126.49,126.49
EURJPY,20031029,024400,126.50,126.50,126.50,126.50
EURJPY,20031029,024500,126.49,126.49,126.49,126.49
EURJPY,20031029,024600,126.48,126.50,126.48,126.50
EURJPY,20031029,024700,126.49,126.49,126.49,126.49
EURJPY,20031029,024800,126.50,126.50,126.49,126.49
EURJPY,20031029,024900,126.48,126.49,126.48,126.49
EURJPY,20031029,025000,126.48,126.49,126.47,126.49
EURJPY,20031029,025100,126.48,126.49,126.48,126.49
EURJPY,20031029,025200,126.50,126.51,126.50,126.50
EURJPY,20031029,025300,126.51,126.52,126.51,126.52
EURJPY,20031029,025400,126.51,126.51,126.51,126.51
EURJPY,20031029,025600,126.52,126.53,126.52,126.53
EURJPY,20031029,025700,126.54,126.55,126.54,126.55
EURJPY,20031029,025800,126.54,126.55,126.54,126.55
EURJPY,20031029,025900,126.54,126.56,126.54,126.55
EURJPY,20031029,030000,126.56,126.56,126.52,126.52
EURJPY,20031029,030100,126.51,126.51,126.50,126.51
EURJPY,20031029,030200,126.50,126.50,126.50,126.50
EURJPY,20031029,030300,126.51,126.51,126.51,126.51
EURJPY,20031029,030400,126.50,126.50,126.50,126.50
EURJPY,20031029,030500,126.51,126.51,126.51,126.51
EURJPY,20031029,030700,126.50,126.50,126.50,126.50
EURJPY,20031029,031000,126.49,126.49,126.47,126.47
EURJPY,20031029,031400,126.46,126.46,126.46,126.46
EURJPY,20031029,031500,126.47,126.49,126.47,126.49
EURJPY,20031029,031600,126.48,126.48,126.48,126.48
EURJPY,20031029,031700,126.49,126.49,126.48,126.48
EURJPY,20031029,031800,126.47,126.47,126.46,126.46
EURJPY,20031029,031900,126.45,126.45,126.45,126.45
EURJPY,20031029,032100,126.44,126.44,126.42,126.42
EURJPY,20031029,032400,126.43,126.44,126.43,126.44
EURJPY,20031029,032500,126.45,126.45,126.45,126.45
EURJPY,20031029,032600,126.44,126.44,126.44,126.44
EURJPY,20031029,032800,126.43,126.43,126.42,126.42
EURJPY,20031029,033300,126.41,126.42,126.41,126.42
EURJPY,20031029,033500,126.43,126.43,126.43,126.43
EURJPY,20031029,033900,126.42,126.43,126.42,126.42
EURJPY,20031029,034000,126.43,126.43,126.43,126.43
EURJPY,20031029,034100,126.44,126.46,126.44,126.45
EURJPY,20031029,034200,126.46,126.46,126.46,126.46
EURJPY,20031029,034600,126.47,126.47,126.46,126.47
EURJPY,20031029,034800,126.46,126.46,126.46,126.46
EURJPY,20031029,035000,126.47,126.47,126.47,126.47
EURJPY,20031029,035100,126.48,126.49,126.48,126.49
EURJPY,20031029,035200,126.48,126.52,126.48,126.52
EURJPY,20031029,035300,126.53,126.53,126.52,126.53
EURJPY,20031029,035400,126.52,126.52,126.52,126.52
EURJPY,20031029,035500,126.53,126.53,126.52,126.53
EURJPY,20031029,035600,126.54,126.54,126.53,126.54
EURJPY,20031029,035700,126.53,126.53,126.53,126.53
EURJPY,20031029,035800,126.52,126.53,126.52,126.53
EURJPY,20031029,035900,126.52,126.53,126.52,126.53
EURJPY,20031029,040000,126.52,126.53,126.52,126.53
EURJPY,20031029,040100,126.54,126.54,126.54,126.54
EURJPY,20031029,040200,126.53,126.53,126.52,126.52
EURJPY,20031029,040500,126.53,126.54,126.53,126.54
EURJPY,20031029,040600,126.53,126.53,126.53,126.53
EURJPY,20031029,040700,126.52,126.52,126.52,126.52
EURJPY,20031029,040800,126.53,126.53,126.53,126.53
EURJPY,20031029,040900,126.54,126.54,126.54,126.54
EURJPY,20031029,041300,126.55,126.55,126.55,126.55
EURJPY,20031029,041400,126.56,126.56,126.55,126.56
EURJPY,20031029,041500,126.55,126.55,126.55,126.55
EURJPY,20031029,041600,126.56,126.56,126.55,126.56
EURJPY,20031029,041700,126.55,126.56,126.55,126.55
EURJPY,20031029,041800,126.54,126.54,126.54,126.54
EURJPY,20031029,042000,126.55,126.55,126.54,126.54
EURJPY,20031029,042200,126.53,126.54,126.53,126.54
EURJPY,20031029,042300,126.53,126.53,126.53,126.53
EURJPY,20031029,042400,126.52,126.52,126.51,126.51
EURJPY,20031029,042900,126.52,126.52,126.52,126.52
EURJPY,20031029,043300,126.53,126.53,126.53,126.53
EURJPY,20031029,043400,126.54,126.55,126.54,126.55
EURJPY,20031029,043500,126.54,126.54,126.52,126.52
EURJPY,20031029,043700,126.51,126.52,126.51,126.52
EURJPY,20031029,043900,126.53,126.53,126.53,126.53
EURJPY,20031029,044200,126.54,126.54,126.54,126.54
EURJPY,20031029,044300,126.53,126.53,126.53,126.53
EURJPY,20031029,044500,126.54,126.54,126.53,126.53
EURJPY,20031029,044600,126.54,126.54,126.54,126.54
EURJPY,20031029,044900,126.53,126.53,126.53,126.53
EURJPY,20031029,045000,126.52,126.52,126.52,126.52
EURJPY,20031029,045400,126.53,126.53,126.53,126.53
EURJPY,20031029,045500,126.52,126.52,126.52,126.52
EURJPY,20031029,045600,126.51,126.51,126.50,126.50
EURJPY,20031029,045800,126.49,126.49,126.48,126.48
EURJPY,20031029,045900,126.49,126.49,126.49,126.49
EURJPY,20031029,050100,126.48,126.48,126.48,126.48
EURJPY,20031029,050300,126.47,126.47,126.46,126.46
EURJPY,20031029,050800,126.46,126.46,126.45,126.45
EURJPY,20031029,051300,126.45,126.45,126.45,126.45
EURJPY,20031029,051500,126.46,126.47,126.46,126.47
EURJPY,20031029,051600,126.46,126.46,126.46,126.46
EURJPY,20031029,051700,126.45,126.45,126.45,126.45
EURJPY,20031029,051800,126.46,126.46,126.46,126.46
EURJPY,20031029,052300,126.46,126.46,126.46,126.46
EURJPY,20031029,052400,126.47,126.48,126.47,126.48
EURJPY,20031029,052500,126.47,126.47,126.47,126.47
EURJPY,20031029,052900,126.46,126.46,126.46,126.46
EURJPY,20031029,053000,126.45,126.45,126.45,126.45
EURJPY,20031029,053100,126.46,126.46,126.46,126.46
EURJPY,20031029,053300,126.45,126.45,126.45,126.45
EURJPY,20031029,053400,126.46,126.47,126.46,126.47
EURJPY,20031029,053700,126.46,126.46,126.46,126.46
EURJPY,20031029,053800,126.45,126.45,126.45,126.45
EURJPY,20031029,053900,126.46,126.46,126.46,126.46
EURJPY,20031029,054100,126.45,126.45,126.45,126.45
EURJPY,20031029,054200,126.46,126.46,126.45,126.45
EURJPY,20031029,054300,126.44,126.44,126.44,126.44
EURJPY,20031029,054500,126.43,126.43,126.43,126.43
EURJPY,20031029,054600,126.44,126.44,126.43,126.43
EURJPY,20031029,054800,126.42,126.42,126.41,126.41
EURJPY,20031029,054900,126.40,126.40,126.39,126.40
EURJPY,20031029,055100,126.39,126.40,126.38,126.38
EURJPY,20031029,055200,126.39,126.39,126.37,126.37
EURJPY,20031029,055300,126.38,126.38,126.37,126.37
EURJPY,20031029,055500,126.36,126.36,126.36,126.36
EURJPY,20031029,055600,126.37,126.37,126.37,126.37
EURJPY,20031029,055800,126.36,126.36,126.36,126.36
EURJPY,20031029,055900,126.37,126.37,126.36,126.36
EURJPY,20031029,060000,126.37,126.37,126.37,126.37
EURJPY,20031029,060100,126.38,126.38,126.37,126.37
EURJPY,20031029,060200,126.36,126.36,126.36,126.36
EURJPY,20031029,060300,126.35,126.35,126.33,126.34
EURJPY,20031029,060400,126.35,126.35,126.35,126.35
EURJPY,20031029,060700,126.36,126.36,126.36,126.36
EURJPY,20031029,060800,126.37,126.38,126.36,126.38
EURJPY,20031029,060900,126.37,126.38,126.37,126.38
EURJPY,20031029,061000,126.37,126.37,126.37,126.37
EURJPY,20031029,061200,126.36,126.36,126.36,126.36
EURJPY,20031029,061400,126.35,126.35,126.35,126.35
EURJPY,20031029,061500,126.34,126.35,126.34,126.35
EURJPY,20031029,061600,126.36,126.36,126.36,126.36
EURJPY,20031029,061700,126.37,126.37,126.37,126.37
EURJPY,20031029,061900,126.38,126.38,126.38,126.38
EURJPY,20031029,062200,126.39,126.40,126.39,126.40
EURJPY,20031029,062300,126.39,126.39,126.39,126.39
EURJPY,20031029,062400,126.38,126.38,126.38,126.38
EURJPY,20031029,062500,126.39,126.40,126.39,126.40
EURJPY,20031029,062600,126.39,126.39,126.39,126.39
EURJPY,20031029,062800,126.40,126.40,126.40,126.40
EURJPY,20031029,062900,126.39,126.40,126.39,126.40
EURJPY,20031029,063000,126.41,126.41,126.41,126.41
EURJPY,20031029,063200,126.42,126.42,126.41,126.41
EURJPY,20031029,063300,126.42,126.42,126.41,126.41
EURJPY,20031029,063600,126.40,126.40,126.39,126.39
EURJPY,20031029,063700,126.40,126.40,126.39,126.39
EURJPY,20031029,063800,126.40,126.40,126.40,126.40
EURJPY,20031029,064100,126.39,126.40,126.39,126.40
EURJPY,20031029,064200,126.39,126.39,126.39,126.39
EURJPY,20031029,064400,126.38,126.38,126.38,126.38
EURJPY,20031029,064500,126.39,126.39,126.39,126.39
EURJPY,20031029,064800,126.38,126.39,126.38,126.39
EURJPY,20031029,065000,126.40,126.40,126.40,126.40
EURJPY,20031029,065100,126.39,126.39,126.39,126.39
EURJPY,20031029,065500,126.40,126.40,126.40,126.40
EURJPY,20031029,065800,126.39,126.39,126.38,126.38
EURJPY,20031029,065900,126.39,126.39,126.39,126.39
EURJPY,20031029,070000,126.40,126.40,126.40,126.40
EURJPY,20031029,070100,126.41,126.42,126.41,126.41
EURJPY,20031029,070200,126.40,126.42,126.40,126.42
EURJPY,20031029,070300,126.41,126.41,126.41,126.41
EURJPY,20031029,070400,126.40,126.41,126.40,126.41
EURJPY,20031029,070500,126.42,126.43,126.42,126.42
EURJPY,20031029,070600,126.41,126.42,126.41,126.42
EURJPY,20031029,070700,126.41,126.42,126.41,126.42
EURJPY,20031029,070800,126.43,126.43,126.43,126.43
EURJPY,20031029,070900,126.42,126.42,126.42,126.42
EURJPY,20031029,071000,126.41,126.42,126.41,126.42
EURJPY,20031029,071200,126.43,126.43,126.42,126.42
EURJPY,20031029,071300,126.41,126.41,126.40,126.40
EURJPY,20031029,071700,126.39,126.39,126.38,126.38
EURJPY,20031029,071800,126.37,126.37,126.37,126.37
EURJPY,20031029,071900,126.38,126.38,126.37,126.37
EURJPY,20031029,072000,126.36,126.36,126.36,126.36
EURJPY,20031029,072100,126.35,126.35,126.35,126.35
EURJPY,20031029,072200,126.36,126.36,126.35,126.35
EURJPY,20031029,072500,126.34,126.35,126.34,126.35
EURJPY,20031029,072600,126.34,126.34,126.27,126.30
EURJPY,20031029,072700,126.31,126.31,126.28,126.31
EURJPY,20031029,072800,126.30,126.30,126.27,126.27
EURJPY,20031029,072900,126.28,126.30,126.26,126.29
EURJPY,20031029,073000,126.30,126.32,126.29,126.32
EURJPY,20031029,073100,126.31,126.32,126.31,126.32
EURJPY,20031029,073200,126.31,126.31,126.31,126.31
EURJPY,20031029,073300,126.30,126.33,126.30,126.33
EURJPY,20031029,073400,126.32,126.34,126.32,126.34
EURJPY,20031029,073500,126.33,126.33,126.32,126.33
EURJPY,20031029,073600,126.32,126.33,126.30,126.30
EURJPY,20031029,073700,126.31,126.31,126.30,126.30
EURJPY,20031029,073800,126.31,126.31,126.30,126.30
EURJPY,20031029,073900,126.31,126.33,126.31,126.32
EURJPY,20031029,074100,126.31,126.31,126.31,126.31
EURJPY,20031029,074200,126.30,126.32,126.30,126.30
EURJPY,20031029,074300,126.29,126.31,126.29,126.31
EURJPY,20031029,074400,126.32,126.36,126.32,126.36
EURJPY,20031029,074500,126.35,126.35,126.34,126.34
EURJPY,20031029,074600,126.33,126.33,126.32,126.32
EURJPY,20031029,074700,126.33,126.33,126.32,126.33
EURJPY,20031029,074800,126.32,126.34,126.32,126.34
EURJPY,20031029,074900,126.35,126.35,126.34,126.34
EURJPY,20031029,075000,126.35,126.35,126.33,126.35
EURJPY,20031029,075100,126.34,126.35,126.34,126.34
EURJPY,20031029,075200,126.33,126.33,126.30,126.31
EURJPY,20031029,075400,126.32,126.32,126.32,126.32
EURJPY,20031029,075500,126.33,126.34,126.33,126.34
EURJPY,20031029,075600,126.35,126.35,126.34,126.34
EURJPY,20031029,075700,126.35,126.35,126.33,126.33
EURJPY,20031029,075800,126.32,126.33,126.32,126.33
EURJPY,20031029,075900,126.34,126.35,126.34,126.34
EURJPY,20031029,080000,126.33,126.34,126.32,126.32
EURJPY,20031029,080100,126.33,126.33,126.31,126.31
EURJPY,20031029,080200,126.30,126.30,126.29,126.29
EURJPY,20031029,080300,126.30,126.30,126.29,126.29
EURJPY,20031029,080400,126.28,126.29,126.28,126.29
EURJPY,20031029,080500,126.30,126.30,126.28,126.29
EURJPY,20031029,080600,126.28,126.29,126.28,126.28
EURJPY,20031029,080700,126.29,126.29,126.28,126.29
EURJPY,20031029,080800,126.28,126.29,126.28,126.29
EURJPY,20031029,080900,126.30,126.30,126.30,126.30
EURJPY,20031029,081000,126.29,126.29,126.28,126.28
EURJPY,20031029,081100,126.27,126.30,126.27,126.29
EURJPY,20031029,081200,126.30,126.30,126.29,126.29
EURJPY,20031029,081300,126.30,126.30,126.29,126.29
EURJPY,20031029,081400,126.28,126.30,126.28,126.30
EURJPY,20031029,081500,126.31,126.32,126.29,126.32
EURJPY,20031029,081600,126.33,126.34,126.32,126.34
EURJPY,20031029,081700,126.33,126.35,126.33,126.34
EURJPY,20031029,081800,126.33,126.33,126.32,126.32
EURJPY,20031029,081900,126.31,126.31,126.30,126.30
EURJPY,20031029,082000,126.31,126.31,126.30,126.31
EURJPY,20031029,082100,126.30,126.31,126.30,126.31
EURJPY,20031029,082200,126.32,126.32,126.30,126.31
EURJPY,20031029,082300,126.32,126.33,126.31,126.32
EURJPY,20031029,082400,126.33,126.37,126.33,126.37
EURJPY,20031029,082500,126.38,126.39,126.34,126.35
EURJPY,20031029,082600,126.36,126.41,126.36,126.41
EURJPY,20031029,082700,126.42,126.42,126.38,126.42
EURJPY,20031029,082800,126.41,126.42,126.39,126.41
EURJPY,20031029,082900,126.40,126.41,126.39,126.40
EURJPY,20031029,083000,126.39,126.40,126.39,126.39
EURJPY,20031029,083100,126.38,126.39,126.38,126.39
EURJPY,20031029,083200,126.38,126.40,126.38,126.39
EURJPY,20031029,083300,126.40,126.41,126.38,126.38
EURJPY,20031029,083400,126.39,126.39,126.37,126.39
EURJPY,20031029,083500,126.38,126.39,126.37,126.38
EURJPY,20031029,083600,126.36,126.37,126.36,126.36
EURJPY,20031029,083700,126.37,126.40,126.37,126.39
EURJPY,20031029,083800,126.38,126.39,126.38,126.38
EURJPY,20031029,083900,126.39,126.41,126.39,126.41
EURJPY,20031029,084000,126.40,126.44,126.40,126.44
EURJPY,20031029,084100,126.43,126.46,126.42,126.46
EURJPY,20031029,084200,126.47,126.47,126.45,126.45
EURJPY,20031029,084300,126.44,126.45,126.43,126.43
EURJPY,20031029,084400,126.44,126.46,126.43,126.45
EURJPY,20031029,084500,126.46,126.47,126.46,126.47
EURJPY,20031029,084600,126.48,126.48,126.46,126.47
EURJPY,20031029,084700,126.48,126.52,126.48,126.51
EURJPY,20031029,084800,126.52,126.53,126.52,126.53
EURJPY,20031029,084900,126.54,126.55,126.52,126.53
EURJPY,20031029,085000,126.52,126.55,126.52,126.55
EURJPY,20031029,085100,126.54,126.58,126.54,126.58
EURJPY,20031029,085200,126.57,126.59,126.57,126.58
EURJPY,20031029,085300,126.59,126.60,126.58,126.59
EURJPY,20031029,085400,126.60,126.62,126.59,126.60
EURJPY,20031029,085500,126.61,126.63,126.61,126.62
EURJPY,20031029,085600,126.61,126.62,126.57,126.59
EURJPY,20031029,085700,126.58,126.58,126.56,126.56
EURJPY,20031029,085800,126.55,126.57,126.55,126.56
EURJPY,20031029,085900,126.55,126.55,126.53,126.53
EURJPY,20031029,090000,126.52,126.52,126.46,126.46
EURJPY,20031029,090100,126.47,126.48,126.46,126.46
EURJPY,20031029,090200,126.47,126.47,126.44,126.44
EURJPY,20031029,090300,126.43,126.43,126.42,126.42
EURJPY,20031029,090400,126.43,126.45,126.43,126.43
EURJPY,20031029,090500,126.42,126.44,126.42,126.44
EURJPY,20031029,090600,126.43,126.45,126.43,126.45
EURJPY,20031029,090700,126.44,126.44,126.43,126.43
EURJPY,20031029,090800,126.42,126.42,126.40,126.41
EURJPY,20031029,090900,126.42,126.45,126.42,126.44
EURJPY,20031029,091000,126.42,126.45,126.42,126.44
EURJPY,20031029,091100,126.43,126.44,126.43,126.43
EURJPY,20031029,091200,126.44,126.44,126.41,126.41
EURJPY,20031029,091300,126.42,126.42,126.40,126.40
EURJPY,20031029,091400,126.41,126.42,126.40,126.40
EURJPY,20031029,091500,126.39,126.42,126.38,126.42
EURJPY,20031029,091600,126.41,126.42,126.39,126.39
EURJPY,20031029,091700,126.38,126.42,126.38,126.42
EURJPY,20031029,091800,126.41,126.42,126.40,126.41
EURJPY,20031029,091900,126.42,126.42,126.41,126.42
EURJPY,20031029,092000,126.41,126.42,126.38,126.39
EURJPY,20031029,092100,126.40,126.40,126.40,126.40
EURJPY,20031029,092200,126.39,126.39,126.37,126.38
EURJPY,20031029,092300,126.37,126.41,126.36,126.41
EURJPY,20031029,092400,126.42,126.42,126.39,126.39
EURJPY,20031029,092500,126.40,126.40,126.39,126.39
EURJPY,20031029,092600,126.38,126.39,126.37,126.37
EURJPY,20031029,092700,126.38,126.38,126.36,126.36
EURJPY,20031029,092800,126.37,126.39,126.37,126.38
EURJPY,20031029,092900,126.37,126.38,126.37,126.38
EURJPY,20031029,093000,126.39,126.41,126.39,126.41
EURJPY,20031029,093100,126.40,126.40,126.38,126.38
EURJPY,20031029,093200,126.37,126.39,126.37,126.39
EURJPY,20031029,093300,126.38,126.38,126.35,126.35
EURJPY,20031029,093500,126.34,126.36,126.34,126.36
EURJPY,20031029,093600,126.37,126.37,126.34,126.34
EURJPY,20031029,093700,126.35,126.38,126.35,126.38
EURJPY,20031029,093800,126.37,126.38,126.37,126.38
EURJPY,20031029,093900,126.37,126.37,126.36,126.37
EURJPY,20031029,094000,126.38,126.38,126.35,126.35
EURJPY,20031029,094100,126.34,126.36,126.34,126.35
EURJPY,20031029,094200,126.36,126.37,126.36,126.37
EURJPY,20031029,094300,126.36,126.36,126.35,126.36
EURJPY,20031029,094400,126.35,126.35,126.35,126.35
EURJPY,20031029,094500,126.34,126.34,126.33,126.33
EURJPY,20031029,094600,126.34,126.35,126.34,126.34
EURJPY,20031029,094700,126.35,126.35,126.30,126.30
EURJPY,20031029,094800,126.31,126.31,126.29,126.29
EURJPY,20031029,094900,126.30,126.30,126.29,126.30
EURJPY,20031029,095000,126.31,126.31,126.30,126.30
EURJPY,20031029,095100,126.31,126.31,126.31,126.31
EURJPY,20031029,095200,126.30,126.30,126.29,126.30
EURJPY,20031029,095300,126.31,126.31,126.31,126.31
EURJPY,20031029,095400,126.30,126.30,126.30,126.30
EURJPY,20031029,095500,126.31,126.32,126.31,126.32
EURJPY,20031029,095600,126.31,126.31,126.30,126.31
EURJPY,20031029,095700,126.30,126.32,126.30,126.31
EURJPY,20031029,095800,126.32,126.32,126.32,126.32
EURJPY,20031029,095900,126.33,126.34,126.33,126.34
EURJPY,20031029,100000,126.35,126.38,126.35,126.38
EURJPY,20031029,100100,126.39,126.40,126.38,126.38
EURJPY,20031029,100200,126.39,126.40,126.39,126.39
EURJPY,20031029,100300,126.38,126.39,126.38,126.38
EURJPY,20031029,100400,126.37,126.38,126.36,126.37
EURJPY,20031029,100500,126.38,126.39,126.36,126.38
EURJPY,20031029,100600,126.39,126.39,126.37,126.37
EURJPY,20031029,100700,126.36,126.36,126.34,126.34
EURJPY,20031029,100800,126.35,126.36,126.35,126.36
EURJPY,20031029,100900,126.35,126.36,126.35,126.35
EURJPY,20031029,101000,126.34,126.35,126.34,126.35
EURJPY,20031029,101100,126.36,126.36,126.34,126.34
EURJPY,20031029,101200,126.33,126.34,126.32,126.34
EURJPY,20031029,101300,126.35,126.36,126.34,126.35
EURJPY,20031029,101400,126.36,126.37,126.36,126.36
EURJPY,20031029,101500,126.37,126.37,126.36,126.37
EURJPY,20031029,101600,126.38,126.39,126.35,126.35
EURJPY,20031029,101700,126.36,126.36,126.34,126.34
EURJPY,20031029,101800,126.35,126.36,126.35,126.35
EURJPY,20031029,101900,126.34,126.34,126.33,126.33
EURJPY,20031029,102000,126.34,126.36,126.34,126.35
EURJPY,20031029,102100,126.34,126.34,126.32,126.32
EURJPY,20031029,102300,126.33,126.33,126.30,126.30
EURJPY,20031029,102400,126.29,126.30,126.29,126.30
EURJPY,20031029,102500,126.29,126.31,126.28,126.29
EURJPY,20031029,102600,126.28,126.28,126.26,126.26
EURJPY,20031029,102700,126.25,126.25,126.24,126.24
EURJPY,20031029,102800,126.25,126.25,126.23,126.24
EURJPY,20031029,102900,126.23,126.23,126.20,126.22
EURJPY,20031029,103100,126.23,126.24,126.22,126.23
EURJPY,20031029,103200,126.24,126.24,126.23,126.23
EURJPY,20031029,103300,126.22,126.23,126.22,126.22
EURJPY,20031029,103400,126.21,126.21,126.20,126.20
EURJPY,20031029,103500,126.21,126.22,126.20,126.20
EURJPY,20031029,103600,126.19,126.21,126.18,126.21
EURJPY,20031029,103700,126.22,126.22,126.20,126.21
EURJPY,20031029,103800,126.20,126.23,126.20,126.23
EURJPY,20031029,103900,126.22,126.24,126.22,126.24
EURJPY,20031029,104000,126.26,126.27,126.24,126.25
EURJPY,20031029,104100,126.24,126.24,126.23,126.23
EURJPY,20031029,104200,126.24,126.24,126.24,126.24
EURJPY,20031029,104300,126.23,126.25,126.23,126.25
EURJPY,20031029,104400,126.24,126.25,126.24,126.24
EURJPY,20031029,104500,126.25,126.28,126.25,126.28
EURJPY,20031029,104600,126.27,126.27,126.26,126.26
EURJPY,20031029,104700,126.25,126.27,126.25,126.26
EURJPY,20031029,104800,126.25,126.27,126.24,126.27
EURJPY,20031029,104900,126.26,126.29,126.26,126.28
EURJPY,20031029,105000,126.27,126.28,126.27,126.28
EURJPY,20031029,105100,126.27,126.28,126.27,126.28
EURJPY,20031029,105300,126.27,126.27,126.23,126.24
EURJPY,20031029,105400,126.25,126.26,126.25,126.25
EURJPY,20031029,105600,126.24,126.25,126.24,126.25
EURJPY,20031029,105700,126.26,126.26,126.25,126.25
EURJPY,20031029,105800,126.24,126.27,126.24,126.27
EURJPY,20031029,105900,126.26,126.28,126.25,126.28
EURJPY,20031029,110000,126.27,126.34,126.27,126.34
EURJPY,20031029,110100,126.33,126.36,126.33,126.34
EURJPY,20031029,110200,126.33,126.33,126.32,126.33
EURJPY,20031029,110300,126.32,126.35,126.32,126.34
EURJPY,20031029,110400,126.35,126.35,126.33,126.34
EURJPY,20031029,110500,126.35,126.36,126.34,126.36
EURJPY,20031029,110600,126.35,126.35,126.35,126.35
EURJPY,20031029,110700,126.36,126.36,126.35,126.35
EURJPY,20031029,110800,126.36,126.39,126.35,126.39
EURJPY,20031029,110900,126.40,126.41,126.39,126.40
EURJPY,20031029,111000,126.39,126.39,126.36,126.36
EURJPY,20031029,111100,126.37,126.38,126.37,126.37
EURJPY,20031029,111200,126.36,126.37,126.36,126.37
EURJPY,20031029,111300,126.38,126.38,126.37,126.37
EURJPY,20031029,111400,126.36,126.37,126.36,126.37
EURJPY,20031029,111500,126.36,126.39,126.36,126.39
EURJPY,20031029,111600,126.40,126.42,126.40,126.41
EURJPY,20031029,111700,126.40,126.41,126.40,126.40
EURJPY,20031029,111800,126.39,126.42,126.39,126.42
EURJPY,20031029,111900,126.41,126.41,126.40,126.41
EURJPY,20031029,112000,126.40,126.41,126.39,126.41
EURJPY,20031029,112100,126.40,126.42,126.40,126.41
EURJPY,20031029,112200,126.42,126.42,126.41,126.41
EURJPY,20031029,112300,126.40,126.41,126.38,126.38
EURJPY,20031029,112500,126.39,126.39,126.36,126.37
EURJPY,20031029,112600,126.36,126.36,126.35,126.35
EURJPY,20031029,112700,126.34,126.34,126.34,126.34
EURJPY,20031029,112800,126.35,126.36,126.34,126.34
EURJPY,20031029,112900,126.33,126.34,126.32,126.33
EURJPY,20031029,113000,126.32,126.35,126.31,126.35
EURJPY,20031029,113100,126.33,126.37,126.33,126.37
EURJPY,20031029,113200,126.38,126.40,126.37,126.40
EURJPY,20031029,113300,126.39,126.41,126.39,126.39
EURJPY,20031029,113400,126.40,126.40,126.39,126.39
EURJPY,20031029,113500,126.40,126.40,126.38,126.38
EURJPY,20031029,113600,126.39,126.39,126.38,126.39
EURJPY,20031029,113700,126.38,126.38,126.38,126.38
EURJPY,20031029,113800,126.39,126.39,126.37,126.37
EURJPY,20031029,113900,126.36,126.38,126.34,126.34
EURJPY,20031029,114000,126.35,126.37,126.35,126.37
EURJPY,20031029,114100,126.38,126.38,126.37,126.38
EURJPY,20031029,114200,126.37,126.37,126.35,126.36
EURJPY,20031029,114400,126.37,126.37,126.37,126.37
EURJPY,20031029,114500,126.36,126.37,126.35,126.36
EURJPY,20031029,114600,126.37,126.38,126.36,126.36
EURJPY,20031029,114700,126.37,126.37,126.37,126.37
EURJPY,20031029,114800,126.36,126.37,126.35,126.35
EURJPY,20031029,114900,126.36,126.38,126.36,126.37
EURJPY,20031029,115000,126.36,126.37,126.36,126.36
EURJPY,20031029,115100,126.37,126.39,126.37,126.39
EURJPY,20031029,115200,126.38,126.42,126.38,126.42
EURJPY,20031029,115300,126.41,126.41,126.41,126.41
EURJPY,20031029,115400,126.42,126.43,126.41,126.42
EURJPY,20031029,115500,126.41,126.41,126.37,126.37
EURJPY,20031029,115600,126.36,126.37,126.36,126.37
EURJPY,20031029,115700,126.38,126.41,126.38,126.41
EURJPY,20031029,115800,126.40,126.42,126.39,126.42
EURJPY,20031029,115900,126.41,126.43,126.41,126.43
EURJPY,20031029,120000,126.42,126.43,126.42,126.43
EURJPY,20031029,120100,126.44,126.46,126.44,126.46
EURJPY,20031029,120200,126.47,126.47,126.46,126.46
EURJPY,20031029,120300,126.45,126.46,126.44,126.44
EURJPY,20031029,120400,126.45,126.46,126.43,126.43
EURJPY,20031029,120500,126.44,126.45,126.44,126.45
EURJPY,20031029,120600,126.44,126.45,126.44,126.45
EURJPY,20031029,120700,126.44,126.45,126.42,126.42
EURJPY,20031029,120800,126.41,126.41,126.40,126.40
EURJPY,20031029,120900,126.41,126.43,126.41,126.43
EURJPY,20031029,121000,126.42,126.44,126.42,126.42
EURJPY,20031029,121100,126.41,126.43,126.41,126.43
EURJPY,20031029,121200,126.44,126.44,126.43,126.43
EURJPY,20031029,121300,126.44,126.45,126.43,126.44
EURJPY,20031029,121400,126.43,126.47,126.43,126.47
EURJPY,20031029,121500,126.46,126.47,126.45,126.47
EURJPY,20031029,121600,126.46,126.47,126.45,126.47
EURJPY,20031029,121700,126.48,126.48,126.46,126.46
EURJPY,20031029,121800,126.47,126.47,126.47,126.47
EURJPY,20031029,121900,126.46,126.46,126.45,126.46
EURJPY,20031029,122000,126.45,126.45,126.43,126.44
EURJPY,20031029,122100,126.45,126.46,126.43,126.46
EURJPY,20031029,122200,126.47,126.48,126.47,126.48
EURJPY,20031029,122300,126.49,126.50,126.48,126.50
EURJPY,20031029,122400,126.51,126.55,126.51,126.52
EURJPY,20031029,122500,126.53,126.54,126.52,126.53
EURJPY,20031029,122600,126.52,126.54,126.52,126.53
EURJPY,20031029,122700,126.54,126.54,126.53,126.54
EURJPY,20031029,122800,126.55,126.55,126.53,126.53
EURJPY,20031029,123000,126.54,126.54,126.53,126.53
EURJPY,20031029,123100,126.52,126.55,126.52,126.55
EURJPY,20031029,123200,126.54,126.54,126.53,126.53
EURJPY,20031029,123300,126.54,126.54,126.51,126.51
EURJPY,20031029,123400,126.52,126.53,126.50,126.50
EURJPY,20031029,123500,126.49,126.50,126.48,126.49
EURJPY,20031029,123600,126.48,126.48,126.47,126.47
EURJPY,20031029,123700,126.48,126.49,126.45,126.49
EURJPY,20031029,123800,126.50,126.52,126.50,126.51
EURJPY,20031029,123900,126.52,126.52,126.51,126.51
EURJPY,20031029,124000,126.52,126.52,126.51,126.51
EURJPY,20031029,124100,126.50,126.50,126.47,126.47
EURJPY,20031029,124200,126.46,126.47,126.46,126.46
EURJPY,20031029,124300,126.45,126.46,126.44,126.44
EURJPY,20031029,124400,126.43,126.43,126.41,126.41
EURJPY,20031029,124500,126.40,126.41,126.40,126.41
EURJPY,20031029,124600,126.40,126.41,126.40,126.41
EURJPY,20031029,124700,126.40,126.41,126.38,126.39
EURJPY,20031029,124800,126.40,126.43,126.40,126.41
EURJPY,20031029,124900,126.40,126.42,126.40,126.40
EURJPY,20031029,125000,126.41,126.41,126.39,126.39
EURJPY,20031029,125100,126.38,126.38,126.35,126.35
EURJPY,20031029,125200,126.34,126.35,126.34,126.34
EURJPY,20031029,125300,126.35,126.36,126.34,126.36
EURJPY,20031029,125400,126.37,126.37,126.33,126.34
EURJPY,20031029,125500,126.35,126.35,126.34,126.34
EURJPY,20031029,125600,126.35,126.36,126.34,126.35
EURJPY,20031029,125700,126.36,126.36,126.33,126.34
EURJPY,20031029,125800,126.32,126.36,126.32,126.36
EURJPY,20031029,125900,126.35,126.36,126.34,126.35
EURJPY,20031029,130000,126.36,126.36,126.32,126.32
EURJPY,20031029,130100,126.31,126.31,126.30,126.30
EURJPY,20031029,130200,126.31,126.31,126.26,126.27
EURJPY,20031029,130300,126.28,126.29,126.27,126.28
EURJPY,20031029,130400,126.29,126.29,126.25,126.25
EURJPY,20031029,130500,126.26,126.29,126.26,126.29
EURJPY,20031029,130700,126.30,126.30,126.27,126.28
EURJPY,20031029,130800,126.27,126.27,126.23,126.25
EURJPY,20031029,130900,126.26,126.29,126.25,126.28
EURJPY,20031029,131000,126.29,126.29,126.27,126.29
EURJPY,20031029,131100,126.30,126.33,126.29,126.33
EURJPY,20031029,131200,126.34,126.36,126.34,126.36
EURJPY,20031029,131300,126.35,126.36,126.34,126.34
EURJPY,20031029,131400,126.35,126.39,126.35,126.39
EURJPY,20031029,131500,126.38,126.38,126.36,126.36
EURJPY,20031029,131600,126.37,126.37,126.35,126.35
EURJPY,20031029,131700,126.36,126.37,126.35,126.37
EURJPY,20031029,131800,126.36,126.37,126.36,126.37
EURJPY,20031029,131900,126.36,126.36,126.33,126.33
EURJPY,20031029,132000,126.34,126.34,126.33,126.34
EURJPY,20031029,132100,126.33,126.36,126.33,126.35
EURJPY,20031029,132200,126.34,126.35,126.34,126.35
EURJPY,20031029,132300,126.34,126.34,126.34,126.34
EURJPY,20031029,132400,126.35,126.35,126.34,126.35
EURJPY,20031029,132500,126.34,126.35,126.34,126.34
EURJPY,20031029,132600,126.35,126.35,126.34,126.34
EURJPY,20031029,132700,126.33,126.36,126.33,126.36
EURJPY,20031029,132800,126.35,126.35,126.33,126.35
EURJPY,20031029,132900,126.34,126.34,126.33,126.33
EURJPY,20031029,133000,126.32,126.34,126.31,126.31
EURJPY,20031029,133100,126.30,126.31,126.29,126.29
EURJPY,20031029,133200,126.28,126.29,126.28,126.29
EURJPY,20031029,133300,126.28,126.30,126.28,126.28
EURJPY,20031029,133400,126.29,126.30,126.29,126.29
EURJPY,20031029,133500,126.28,126.28,126.24,126.25
EURJPY,20031029,133600,126.26,126.28,126.26,126.28
EURJPY,20031029,133700,126.27,126.28,126.27,126.28
EURJPY,20031029,133800,126.27,126.30,126.27,126.29
EURJPY,20031029,133900,126.28,126.29,126.28,126.28
EURJPY,20031029,134000,126.29,126.29,126.25,126.25
EURJPY,20031029,134100,126.26,126.28,126.26,126.28
EURJPY,20031029,134200,126.27,126.29,126.27,126.28
EURJPY,20031029,134300,126.29,126.31,126.29,126.31
EURJPY,20031029,134400,126.32,126.32,126.30,126.32
EURJPY,20031029,134500,126.33,126.33,126.30,126.30
EURJPY,20031029,134600,126.29,126.31,126.27,126.27
EURJPY,20031029,134700,126.28,126.33,126.27,126.33
EURJPY,20031029,134800,126.32,126.32,126.31,126.32
EURJPY,20031029,134900,126.33,126.35,126.32,126.35
EURJPY,20031029,135000,126.34,126.36,126.33,126.35
EURJPY,20031029,135100,126.34,126.34,126.34,126.34
EURJPY,20031029,135200,126.33,126.33,126.33,126.33
EURJPY,20031029,135300,126.34,126.34,126.33,126.33
EURJPY,20031029,135400,126.32,126.32,126.30,126.31
EURJPY,20031029,135500,126.29,126.29,126.27,126.27
EURJPY,20031029,135600,126.26,126.26,126.24,126.25
EURJPY,20031029,135700,126.24,126.27,126.23,126.27
EURJPY,20031029,135800,126.28,126.30,126.28,126.29
EURJPY,20031029,135900,126.30,126.31,126.29,126.29
EURJPY,20031029,140000,126.30,126.30,126.23,126.25
EURJPY,20031029,140100,126.26,126.29,126.26,126.29
EURJPY,20031029,140200,126.28,126.29,126.28,126.28
EURJPY,20031029,140300,126.29,126.30,126.29,126.30
EURJPY,20031029,140400,126.31,126.32,126.31,126.31
EURJPY,20031029,140500,126.32,126.32,126.30,126.30
EURJPY,20031029,140600,126.29,126.29,126.25,126.26
EURJPY,20031029,140700,126.25,126.27,126.25,126.25
EURJPY,20031029,140800,126.26,126.26,126.24,126.25
EURJPY,20031029,140900,126.24,126.24,126.24,126.24
EURJPY,20031029,141000,126.23,126.25,126.23,126.23
EURJPY,20031029,141100,126.24,126.24,126.23,126.24
EURJPY,20031029,141200,126.23,126.24,126.23,126.24
EURJPY,20031029,141300,126.23,126.23,126.19,126.20
EURJPY,20031029,141400,126.19,126.21,126.19,126.20
EURJPY,20031029,141500,126.21,126.21,126.18,126.18
EURJPY,20031029,141600,126.19,126.21,126.19,126.20
EURJPY,20031029,141700,126.19,126.20,126.19,126.20
EURJPY,20031029,141800,126.19,126.19,126.17,126.18
EURJPY,20031029,141900,126.19,126.21,126.18,126.18
EURJPY,20031029,142000,126.19,126.23,126.19,126.22
EURJPY,20031029,142100,126.23,126.23,126.20,126.20
EURJPY,20031029,142200,126.19,126.20,126.17,126.19
EURJPY,20031029,142300,126.21,126.21,126.19,126.20
EURJPY,20031029,142400,126.21,126.24,126.20,126.23
EURJPY,20031029,142500,126.22,126.23,126.21,126.23
EURJPY,20031029,142600,126.22,126.25,126.22,126.24
EURJPY,20031029,142700,126.23,126.25,126.22,126.25
EURJPY,20031029,142800,126.26,126.27,126.26,126.27
EURJPY,20031029,142900,126.26,126.26,126.23,126.25
EURJPY,20031029,143000,126.24,126.27,126.24,126.27
EURJPY,20031029,143100,126.26,126.26,126.24,126.25
EURJPY,20031029,143200,126.24,126.25,126.24,126.25
EURJPY,20031029,143300,126.26,126.27,126.26,126.27
EURJPY,20031029,143400,126.26,126.27,126.26,126.26
EURJPY,20031029,143500,126.27,126.27,126.25,126.26
EURJPY,20031029,143600,126.27,126.27,126.26,126.27
EURJPY,20031029,143700,126.26,126.27,126.26,126.27
EURJPY,20031029,143800,126.26,126.27,126.26,126.27
EURJPY,20031029,143900,126.26,126.27,126.26,126.26
EURJPY,20031029,144000,126.25,126.26,126.25,126.26
EURJPY,20031029,144100,126.25,126.26,126.24,126.25
EURJPY,20031029,144200,126.24,126.24,126.23,126.23
EURJPY,20031029,144300,126.22,126.23,126.21,126.23
EURJPY,20031029,144500,126.24,126.25,126.24,126.24
EURJPY,20031029,144600,126.23,126.25,126.23,126.25
EURJPY,20031029,144700,126.24,126.27,126.24,126.27
EURJPY,20031029,144800,126.26,126.27,126.25,126.25
EURJPY,20031029,144900,126.24,126.27,126.24,126.27
EURJPY,20031029,145000,126.28,126.29,126.28,126.28
EURJPY,20031029,145100,126.29,126.30,126.28,126.30
EURJPY,20031029,145200,126.29,126.32,126.29,126.31
EURJPY,20031029,145300,126.32,126.33,126.31,126.33
EURJPY,20031029,145400,126.32,126.33,126.30,126.30
EURJPY,20031029,145500,126.31,126.31,126.29,126.30
EURJPY,20031029,145600,126.31,126.31,126.30,126.31
EURJPY,20031029,145700,126.32,126.32,126.31,126.32
EURJPY,20031029,145800,126.31,126.32,126.30,126.30
EURJPY,20031029,145900,126.31,126.32,126.30,126.31
EURJPY,20031029,150000,126.32,126.33,126.31,126.32
EURJPY,20031029,150100,126.31,126.34,126.31,126.33
EURJPY,20031029,150200,126.32,126.34,126.32,126.33
EURJPY,20031029,150300,126.34,126.34,126.34,126.34
EURJPY,20031029,150400,126.35,126.36,126.34,126.36
EURJPY,20031029,150500,126.37,126.37,126.35,126.37
EURJPY,20031029,150600,126.38,126.43,126.37,126.43
EURJPY,20031029,150700,126.44,126.44,126.42,126.43
EURJPY,20031029,150800,126.42,126.44,126.41,126.43
EURJPY,20031029,150900,126.44,126.45,126.43,126.43
EURJPY,20031029,151000,126.44,126.45,126.43,126.43
EURJPY,20031029,151100,126.42,126.42,126.41,126.41
EURJPY,20031029,151200,126.42,126.43,126.40,126.40
EURJPY,20031029,151300,126.41,126.43,126.41,126.41
EURJPY,20031029,151400,126.42,126.43,126.42,126.43
EURJPY,20031029,151500,126.42,126.44,126.42,126.43
EURJPY,20031029,151600,126.42,126.44,126.42,126.44
EURJPY,20031029,151700,126.43,126.43,126.42,126.42
EURJPY,20031029,151800,126.43,126.43,126.41,126.42
EURJPY,20031029,151900,126.41,126.42,126.41,126.41
EURJPY,20031029,152000,126.42,126.42,126.42,126.42
EURJPY,20031029,152100,126.41,126.42,126.40,126.41
EURJPY,20031029,152200,126.42,126.42,126.41,126.42
EURJPY,20031029,152300,126.43,126.44,126.42,126.44
EURJPY,20031029,152400,126.43,126.45,126.43,126.43
EURJPY,20031029,152500,126.44,126.45,126.40,126.41
EURJPY,20031029,152600,126.40,126.40,126.36,126.38
EURJPY,20031029,152700,126.39,126.40,126.38,126.39
EURJPY,20031029,152800,126.38,126.40,126.38,126.40
EURJPY,20031029,152900,126.39,126.40,126.39,126.39
EURJPY,20031029,153000,126.38,126.40,126.37,126.40
EURJPY,20031029,153100,126.39,126.39,126.34,126.34
EURJPY,20031029,153200,126.35,126.36,126.34,126.35
EURJPY,20031029,153300,126.36,126.37,126.35,126.37
EURJPY,20031029,153400,126.36,126.36,126.35,126.35
EURJPY,20031029,153500,126.36,126.36,126.34,126.34
EURJPY,20031029,153600,126.33,126.36,126.33,126.36
EURJPY,20031029,153700,126.35,126.37,126.35,126.36
EURJPY,20031029,153800,126.37,126.37,126.36,126.37
EURJPY,20031029,153900,126.36,126.36,126.35,126.36
EURJPY,20031029,154000,126.35,126.36,126.34,126.34
EURJPY,20031029,154100,126.35,126.38,126.35,126.38
EURJPY,20031029,154200,126.37,126.38,126.36,126.38
EURJPY,20031029,154300,126.37,126.38,126.37,126.38
EURJPY,20031029,154400,126.39,126.39,126.37,126.38
EURJPY,20031029,154500,126.39,126.39,126.37,126.38
EURJPY,20031029,154600,126.37,126.37,126.33,126.33
EURJPY,20031029,154700,126.34,126.35,126.34,126.35
EURJPY,20031029,154800,126.36,126.38,126.35,126.38
EURJPY,20031029,154900,126.39,126.39,126.38,126.39
EURJPY,20031029,155000,126.40,126.42,126.40,126.41
EURJPY,20031029,155100,126.42,126.45,126.42,126.44
EURJPY,20031029,155200,126.43,126.44,126.43,126.44
EURJPY,20031029,155300,126.45,126.45,126.44,126.44
EURJPY,20031029,155400,126.43,126.43,126.39,126.39
EURJPY,20031029,155500,126.40,126.42,126.40,126.41
EURJPY,20031029,155600,126.40,126.40,126.39,126.40
EURJPY,20031029,155700,126.39,126.40,126.38,126.39
EURJPY,20031029,155800,126.40,126.41,126.39,126.39
EURJPY,20031029,155900,126.40,126.43,126.39,126.40
EURJPY,20031029,160000,126.39,126.42,126.39,126.40
EURJPY,20031029,160100,126.39,126.40,126.37,126.37
EURJPY,20031029,160200,126.38,126.38,126.35,126.35
EURJPY,20031029,160300,126.34,126.34,126.33,126.34
EURJPY,20031029,160400,126.35,126.36,126.35,126.36
EURJPY,20031029,160500,126.35,126.35,126.34,126.34
EURJPY,20031029,160600,126.33,126.33,126.30,126.30
EURJPY,20031029,160700,126.31,126.33,126.29,126.29
EURJPY,20031029,160800,126.30,126.31,126.29,126.31
EURJPY,20031029,160900,126.32,126.32,126.30,126.31
EURJPY,20031029,161000,126.32,126.32,126.29,126.29
EURJPY,20031029,161100,126.28,126.30,126.28,126.28
EURJPY,20031029,161200,126.27,126.28,126.27,126.27
EURJPY,20031029,161300,126.28,126.28,126.26,126.28
EURJPY,20031029,161400,126.29,126.30,126.27,126.27
EURJPY,20031029,161500,126.26,126.28,126.26,126.28
EURJPY,20031029,161600,126.29,126.29,126.29,126.29
EURJPY,20031029,161700,126.30,126.30,126.26,126.26
EURJPY,20031029,161800,126.25,126.26,126.25,126.25
EURJPY,20031029,161900,126.24,126.26,126.24,126.25
EURJPY,20031029,162000,126.26,126.27,126.26,126.27
EURJPY,20031029,162100,126.28,126.28,126.27,126.28
EURJPY,20031029,162200,126.27,126.31,126.27,126.31
EURJPY,20031029,162300,126.30,126.32,126.29,126.32
EURJPY,20031029,162400,126.33,126.34,126.33,126.34
EURJPY,20031029,162500,126.33,126.35,126.33,126.35
EURJPY,20031029,162600,126.36,126.37,126.36,126.37
EURJPY,20031029,162700,126.36,126.37,126.36,126.37
EURJPY,20031029,162800,126.38,126.39,126.36,126.36
EURJPY,20031029,162900,126.37,126.40,126.36,126.40
EURJPY,20031029,163000,126.39,126.42,126.39,126.42
EURJPY,20031029,163100,126.43,126.45,126.43,126.43
EURJPY,20031029,163200,126.42,126.42,126.39,126.39
EURJPY,20031029,163300,126.38,126.40,126.37,126.40
EURJPY,20031029,163400,126.41,126.43,126.40,126.43
EURJPY,20031029,163500,126.42,126.43,126.39,126.42
EURJPY,20031029,163600,126.41,126.41,126.40,126.40
EURJPY,20031029,163700,126.41,126.42,126.40,126.40
EURJPY,20031029,163800,126.39,126.40,126.38,126.39
EURJPY,20031029,163900,126.40,126.41,126.38,126.38
EURJPY,20031029,164000,126.39,126.40,126.38,126.40
EURJPY,20031029,164100,126.41,126.41,126.40,126.41
EURJPY,20031029,164200,126.40,126.45,126.40,126.45
EURJPY,20031029,164300,126.44,126.46,126.44,126.46
EURJPY,20031029,164400,126.47,126.48,126.44,126.45
EURJPY,20031029,164500,126.44,126.44,126.42,126.42
EURJPY,20031029,164600,126.41,126.42,126.35,126.35
EURJPY,20031029,164700,126.34,126.39,126.34,126.39
EURJPY,20031029,164800,126.38,126.40,126.37,126.37
EURJPY,20031029,164900,126.36,126.39,126.36,126.39
EURJPY,20031029,165000,126.38,126.38,126.36,126.36
EURJPY,20031029,165100,126.35,126.35,126.34,126.35
EURJPY,20031029,165200,126.36,126.36,126.34,126.34
EURJPY,20031029,165300,126.33,126.33,126.30,126.30
EURJPY,20031029,165400,126.31,126.32,126.30,126.31
EURJPY,20031029,165500,126.32,126.32,126.31,126.31
EURJPY,20031029,165600,126.32,126.33,126.32,126.33
EURJPY,20031029,165700,126.32,126.33,126.32,126.33
EURJPY,20031029,165800,126.34,126.34,126.34,126.34
EURJPY,20031029,165900,126.33,126.33,126.29,126.30
EURJPY,20031029,170000,126.31,126.33,126.31,126.31
EURJPY,20031029,170100,126.32,126.36,126.32,126.35
EURJPY,20031029,170200,126.36,126.39,126.36,126.38
EURJPY,20031029,170300,126.39,126.42,126.38,126.42
EURJPY,20031029,170400,126.41,126.41,126.39,126.39
EURJPY,20031029,170500,126.38,126.39,126.37,126.38
EURJPY,20031029,170600,126.39,126.40,126.39,126.40
EURJPY,20031029,170700,126.41,126.41,126.38,126.38
EURJPY,20031029,170800,126.39,126.39,126.37,126.39
EURJPY,20031029,170900,126.38,126.40,126.37,126.40
EURJPY,20031029,171000,126.39,126.40,126.39,126.40
EURJPY,20031029,171100,126.39,126.40,126.39,126.39
EURJPY,20031029,171200,126.38,126.39,126.37,126.39
EURJPY,20031029,171300,126.40,126.42,126.39,126.42
EURJPY,20031029,171400,126.43,126.44,126.42,126.44
EURJPY,20031029,171500,126.45,126.45,126.43,126.45
EURJPY,20031029,171600,126.46,126.48,126.46,126.46
EURJPY,20031029,171700,126.48,126.56,126.48,126.56
EURJPY,20031029,171800,126.57,126.61,126.57,126.60
EURJPY,20031029,171900,126.61,126.63,126.59,126.59
EURJPY,20031029,172000,126.58,126.61,126.58,126.60
EURJPY,20031029,172100,126.61,126.61,126.59,126.59
EURJPY,20031029,172200,126.58,126.58,126.53,126.53
EURJPY,20031029,172300,126.52,126.53,126.49,126.51
EURJPY,20031029,172400,126.49,126.49,126.46,126.46
EURJPY,20031029,172500,126.47,126.49,126.47,126.47
EURJPY,20031029,172600,126.48,126.48,126.42,126.42
EURJPY,20031029,172700,126.41,126.42,126.41,126.42
EURJPY,20031029,172800,126.43,126.44,126.43,126.43
EURJPY,20031029,172900,126.42,126.43,126.42,126.42
EURJPY,20031029,173000,126.41,126.41,126.40,126.41
EURJPY,20031029,173100,126.42,126.43,126.42,126.42
EURJPY,20031029,173200,126.43,126.43,126.41,126.41
EURJPY,20031029,173300,126.42,126.43,126.42,126.43
EURJPY,20031029,173400,126.44,126.46,126.44,126.45
EURJPY,20031029,173500,126.44,126.45,126.43,126.43
EURJPY,20031029,173600,126.42,126.42,126.40,126.40
EURJPY,20031029,173700,126.39,126.43,126.39,126.43
EURJPY,20031029,173800,126.42,126.42,126.41,126.41
EURJPY,20031029,173900,126.42,126.43,126.41,126.41
EURJPY,20031029,174000,126.40,126.40,126.37,126.40
EURJPY,20031029,174100,126.41,126.41,126.40,126.40
EURJPY,20031029,174200,126.41,126.41,126.40,126.41
EURJPY,20031029,174300,126.40,126.41,126.40,126.41
EURJPY,20031029,174400,126.42,126.42,126.40,126.41
EURJPY,20031029,174500,126.42,126.42,126.40,126.40
EURJPY,20031029,174600,126.41,126.44,126.41,126.42
EURJPY,20031029,174700,126.43,126.43,126.42,126.42
EURJPY,20031029,174800,126.43,126.45,126.43,126.43
EURJPY,20031029,174900,126.42,126.43,126.41,126.41
EURJPY,20031029,175000,126.40,126.42,126.40,126.41
EURJPY,20031029,175100,126.40,126.42,126.39,126.42
EURJPY,20031029,175200,126.41,126.41,126.40,126.40
EURJPY,20031029,175300,126.39,126.40,126.39,126.40
EURJPY,20031029,175400,126.41,126.41,126.38,126.38
EURJPY,20031029,175500,126.37,126.38,126.37,126.37
EURJPY,20031029,175600,126.38,126.38,126.37,126.38
EURJPY,20031029,175700,126.36,126.38,126.36,126.38
EURJPY,20031029,175800,126.37,126.37,126.34,126.35
EURJPY,20031029,175900,126.34,126.34,126.30,126.31
EURJPY,20031029,180000,126.30,126.30,126.26,126.27
EURJPY,20031029,180100,126.26,126.27,126.25,126.27
EURJPY,20031029,180200,126.28,126.28,126.25,126.25
EURJPY,20031029,180300,126.26,126.28,126.25,126.28
EURJPY,20031029,180400,126.29,126.33,126.29,126.32
EURJPY,20031029,180500,126.33,126.34,126.31,126.31
EURJPY,20031029,180600,126.32,126.32,126.29,126.30
EURJPY,20031029,180700,126.29,126.30,126.28,126.28
EURJPY,20031029,180800,126.27,126.27,126.24,126.26
EURJPY,20031029,180900,126.27,126.29,126.27,126.27
EURJPY,20031029,181000,126.26,126.29,126.26,126.29
EURJPY,20031029,181100,126.30,126.33,126.30,126.33
EURJPY,20031029,181200,126.32,126.32,126.29,126.29
EURJPY,20031029,181300,126.30,126.31,126.29,126.30
EURJPY,20031029,181400,126.29,126.30,126.29,126.30
EURJPY,20031029,181500,126.31,126.32,126.31,126.32
EURJPY,20031029,181600,126.31,126.31,126.29,126.31
EURJPY,20031029,181700,126.30,126.31,126.26,126.26
EURJPY,20031029,181800,126.25,126.27,126.25,126.26
EURJPY,20031029,181900,126.27,126.30,126.27,126.30
EURJPY,20031029,182000,126.31,126.31,126.29,126.29
EURJPY,20031029,182100,126.28,126.30,126.28,126.30
EURJPY,20031029,182200,126.31,126.33,126.29,126.33
EURJPY,20031029,182300,126.32,126.33,126.32,126.33
EURJPY,20031029,182400,126.32,126.34,126.32,126.33
EURJPY,20031029,182500,126.32,126.33,126.31,126.31
EURJPY,20031029,182600,126.32,126.33,126.32,126.32
EURJPY,20031029,182700,126.31,126.33,126.31,126.31
EURJPY,20031029,182800,126.30,126.30,126.28,126.29
EURJPY,20031029,182900,126.28,126.30,126.28,126.29
EURJPY,20031029,183000,126.28,126.30,126.28,126.28
EURJPY,20031029,183100,126.27,126.27,126.27,126.27
EURJPY,20031029,183200,126.28,126.29,126.28,126.29
EURJPY,20031029,183300,126.28,126.31,126.28,126.31
EURJPY,20031029,183400,126.30,126.32,126.29,126.29
EURJPY,20031029,183500,126.28,126.28,126.27,126.28
EURJPY,20031029,183600,126.29,126.29,126.29,126.29
EURJPY,20031029,183700,126.30,126.30,126.28,126.29
EURJPY,20031029,183800,126.28,126.28,126.26,126.28
EURJPY,20031029,183900,126.27,126.29,126.27,126.29
EURJPY,20031029,184000,126.28,126.29,126.28,126.28
EURJPY,20031029,184100,126.29,126.30,126.29,126.30
EURJPY,20031029,184200,126.31,126.31,126.25,126.25
EURJPY,20031029,184300,126.26,126.27,126.25,126.27
EURJPY,20031029,184400,126.28,126.28,126.24,126.24
EURJPY,20031029,184500,126.25,126.26,126.25,126.26
EURJPY,20031029,184600,126.27,126.27,126.25,126.25
EURJPY,20031029,184700,126.24,126.27,126.24,126.27
EURJPY,20031029,184800,126.26,126.28,126.26,126.28
EURJPY,20031029,184900,126.27,126.27,126.26,126.27
EURJPY,20031029,185000,126.26,126.27,126.26,126.27
EURJPY,20031029,185100,126.28,126.29,126.28,126.29
EURJPY,20031029,185200,126.30,126.31,126.30,126.30
EURJPY,20031029,185300,126.31,126.31,126.30,126.30
EURJPY,20031029,185400,126.31,126.31,126.30,126.31
EURJPY,20031029,185500,126.30,126.30,126.28,126.30
EURJPY,20031029,185700,126.29,126.30,126.27,126.27
EURJPY,20031029,185800,126.26,126.28,126.26,126.28
EURJPY,20031029,185900,126.29,126.31,126.29,126.31
EURJPY,20031029,190000,126.32,126.32,126.31,126.31
EURJPY,20031029,190100,126.30,126.31,126.30,126.30
EURJPY,20031029,190200,126.31,126.31,126.30,126.31
EURJPY,20031029,190400,126.30,126.32,126.30,126.31
EURJPY,20031029,190500,126.30,126.30,126.28,126.29
EURJPY,20031029,190600,126.30,126.30,126.29,126.29
EURJPY,20031029,190700,126.28,126.30,126.27,126.27
EURJPY,20031029,190800,126.28,126.28,126.26,126.26
EURJPY,20031029,190900,126.25,126.25,126.24,126.25
EURJPY,20031029,191000,126.24,126.24,126.23,126.23
EURJPY,20031029,191100,126.24,126.27,126.24,126.27
EURJPY,20031029,191200,126.28,126.28,126.27,126.27
EURJPY,20031029,191300,126.26,126.27,126.25,126.26
EURJPY,20031029,191400,126.25,126.25,126.24,126.24
EURJPY,20031029,191500,126.25,126.25,126.24,126.24
EURJPY,20031029,191600,126.25,126.25,126.22,126.22
EURJPY,20031029,191700,126.23,126.25,126.23,126.25
EURJPY,20031029,191800,126.24,126.24,126.23,126.23
EURJPY,20031029,191900,126.24,126.26,126.24,126.26
EURJPY,20031029,192000,126.27,126.28,126.27,126.28
EURJPY,20031029,192100,126.27,126.28,126.27,126.28
EURJPY,20031029,192200,126.27,126.30,126.26,126.30
EURJPY,20031029,192400,126.31,126.32,126.31,126.31
EURJPY,20031029,192500,126.32,126.32,126.31,126.32
EURJPY,20031029,192600,126.31,126.31,126.30,126.30
EURJPY,20031029,192700,126.29,126.32,126.29,126.32
EURJPY,20031029,192800,126.31,126.33,126.31,126.33
EURJPY,20031029,192900,126.34,126.34,126.34,126.34
EURJPY,20031029,193000,126.35,126.35,126.34,126.35
EURJPY,20031029,193100,126.34,126.34,126.32,126.32
EURJPY,20031029,193200,126.31,126.33,126.31,126.33
EURJPY,20031029,193300,126.34,126.35,126.33,126.33
EURJPY,20031029,193400,126.34,126.35,126.33,126.34
EURJPY,20031029,193500,126.33,126.36,126.33,126.33
EURJPY,20031029,193600,126.32,126.34,126.32,126.32
EURJPY,20031029,193700,126.33,126.34,126.32,126.33
EURJPY,20031029,193800,126.34,126.35,126.33,126.34
EURJPY,20031029,193900,126.35,126.35,126.35,126.35
EURJPY,20031029,194000,126.36,126.36,126.32,126.32
EURJPY,20031029,194100,126.31,126.33,126.31,126.32
EURJPY,20031029,194200,126.31,126.32,126.31,126.32
EURJPY,20031029,194300,126.33,126.35,126.33,126.35
EURJPY,20031029,194400,126.34,126.35,126.34,126.35
EURJPY,20031029,194500,126.36,126.36,126.34,126.35
EURJPY,20031029,194600,126.34,126.34,126.32,126.32
EURJPY,20031029,194700,126.30,126.32,126.29,126.29
EURJPY,20031029,194800,126.30,126.31,126.30,126.31
EURJPY,20031029,194900,126.32,126.32,126.31,126.31
EURJPY,20031029,195000,126.32,126.32,126.32,126.32
EURJPY,20031029,195100,126.31,126.32,126.31,126.32
EURJPY,20031029,195200,126.31,126.32,126.31,126.32
EURJPY,20031029,195400,126.31,126.32,126.30,126.32
EURJPY,20031029,195500,126.33,126.33,126.33,126.33
EURJPY,20031029,195600,126.34,126.34,126.31,126.33
EURJPY,20031029,195700,126.34,126.34,126.32,126.32
EURJPY,20031029,195800,126.33,126.33,126.31,126.31
EURJPY,20031029,195900,126.32,126.33,126.31,126.32
EURJPY,20031029,200000,126.31,126.32,126.31,126.31
EURJPY,20031029,200100,126.32,126.33,126.31,126.31
EURJPY,20031029,200200,126.32,126.33,126.32,126.33
EURJPY,20031029,200300,126.34,126.34,126.33,126.33
EURJPY,20031029,200400,126.32,126.35,126.32,126.34
EURJPY,20031029,200500,126.35,126.35,126.32,126.33
EURJPY,20031029,200600,126.34,126.35,126.31,126.31
EURJPY,20031029,200700,126.30,126.32,126.29,126.32
EURJPY,20031029,200800,126.33,126.35,126.32,126.35
EURJPY,20031029,200900,126.34,126.35,126.34,126.35
EURJPY,20031029,201000,126.36,126.36,126.32,126.32
EURJPY,20031029,201100,126.31,126.33,126.31,126.32
EURJPY,20031029,201300,126.33,126.35,126.33,126.34
EURJPY,20031029,201400,126.33,126.33,126.31,126.31
EURJPY,20031029,201500,126.32,126.33,126.32,126.32
EURJPY,20031029,201600,126.33,126.34,126.32,126.33
EURJPY,20031029,201700,126.34,126.35,126.34,126.35
EURJPY,20031029,201800,126.36,126.38,126.35,126.38
EURJPY,20031029,201900,126.36,126.39,126.36,126.36
EURJPY,20031029,202000,126.37,126.39,126.35,126.35
EURJPY,20031029,202100,126.36,126.37,126.33,126.34
EURJPY,20031029,202200,126.32,126.33,126.31,126.32
EURJPY,20031029,202300,126.33,126.34,126.33,126.34
EURJPY,20031029,202400,126.33,126.35,126.33,126.34
EURJPY,20031029,202500,126.33,126.34,126.33,126.34
EURJPY,20031029,202600,126.35,126.36,126.35,126.36
EURJPY,20031029,202700,126.35,126.37,126.34,126.36
EURJPY,20031029,202800,126.35,126.36,126.32,126.32
EURJPY,20031029,202900,126.33,126.34,126.32,126.34
EURJPY,20031029,203000,126.33,126.35,126.33,126.35
EURJPY,20031029,203100,126.34,126.34,126.32,126.33
EURJPY,20031029,203200,126.32,126.34,126.32,126.34
EURJPY,20031029,203300,126.33,126.34,126.32,126.32
EURJPY,20031029,203400,126.33,126.34,126.32,126.32
EURJPY,20031029,203500,126.31,126.32,126.31,126.31
EURJPY,20031029,203600,126.30,126.31,126.30,126.31
EURJPY,20031029,203700,126.32,126.33,126.31,126.31
EURJPY,20031029,203800,126.32,126.35,126.31,126.35
EURJPY,20031029,203900,126.34,126.35,126.32,126.35
EURJPY,20031029,204000,126.34,126.36,126.33,126.36
EURJPY,20031029,204100,126.37,126.38,126.37,126.38
EURJPY,20031029,204200,126.37,126.39,126.36,126.39
EURJPY,20031029,204300,126.38,126.38,126.37,126.38
EURJPY,20031029,204400,126.37,126.38,126.37,126.37
EURJPY,20031029,204500,126.38,126.38,126.37,126.38
EURJPY,20031029,204600,126.37,126.39,126.36,126.36
EURJPY,20031029,204700,126.37,126.39,126.37,126.39
EURJPY,20031029,204800,126.38,126.38,126.37,126.38
EURJPY,20031029,204900,126.37,126.38,126.36,126.37
EURJPY,20031029,205000,126.36,126.36,126.34,126.34
EURJPY,20031029,205100,126.35,126.35,126.34,126.35
EURJPY,20031029,205200,126.36,126.36,126.35,126.36
EURJPY,20031029,205300,126.37,126.37,126.36,126.37
EURJPY,20031029,205400,126.38,126.39,126.37,126.39
EURJPY,20031029,205500,126.38,126.39,126.38,126.39
EURJPY,20031029,205600,126.38,126.39,126.37,126.38
EURJPY,20031029,205700,126.39,126.40,126.39,126.40
EURJPY,20031029,205800,126.39,126.39,126.38,126.39
EURJPY,20031029,205900,126.40,126.40,126.38,126.38
EURJPY,20031029,210000,126.39,126.39,126.38,126.38
EURJPY,20031029,210300,126.39,126.39,126.39,126.39
EURJPY,20031029,210500,126.38,126.39,126.38,126.39
EURJPY,20031029,210600,126.38,126.38,126.37,126.37
EURJPY,20031029,210700,126.38,126.38,126.37,126.37
EURJPY,20031029,210900,126.38,126.38,126.37,126.37
EURJPY,20031029,211000,126.38,126.38,126.37,126.37
EURJPY,20031029,211100,126.38,126.38,126.36,126.36
EURJPY,20031029,211200,126.37,126.37,126.37,126.37
EURJPY,20031029,211300,126.36,126.37,126.36,126.37
EURJPY,20031029,211400,126.38,126.38,126.36,126.36
EURJPY,20031029,211800,126.37,126.38,126.37,126.38
EURJPY,20031029,211900,126.37,126.38,126.37,126.38
EURJPY,20031029,212000,126.37,126.38,126.37,126.38
EURJPY,20031029,212300,126.39,126.39,126.38,126.38
EURJPY,20031029,212400,126.39,126.39,126.37,126.37
EURJPY,20031029,212500,126.38,126.38,126.37,126.37
EURJPY,20031029,212600,126.38,126.38,126.37,126.37
EURJPY,20031029,212900,126.36,126.36,126.36,126.36
EURJPY,20031029,213000,126.37,126.37,126.37,126.37
EURJPY,20031029,213100,126.36,126.36,126.36,126.36
EURJPY,20031029,213300,126.35,126.36,126.35,126.35
EURJPY,20031029,213500,126.36,126.36,126.34,126.34
EURJPY,20031029,213600,126.35,126.35,126.35,126.35
EURJPY,20031029,213700,126.34,126.34,126.34,126.34
EURJPY,20031029,214100,126.33,126.33,126.32,126.32
EURJPY,20031029,214200,126.31,126.32,126.31,126.32
EURJPY,20031029,214300,126.31,126.31,126.31,126.31
EURJPY,20031029,214500,126.30,126.31,126.30,126.31
EURJPY,20031029,214600,126.32,126.32,126.32,126.32
EURJPY,20031029,214700,126.31,126.32,126.31,126.32
EURJPY,20031029,214800,126.31,126.31,126.31,126.31
EURJPY,20031029,214900,126.32,126.32,126.31,126.32
EURJPY,20031029,215000,126.33,126.33,126.32,126.32
EURJPY,20031029,215500,126.31,126.31,126.30,126.30
EURJPY,20031029,215700,126.29,126.30,126.29,126.30
EURJPY,20031029,215900,126.31,126.31,126.31,126.31
EURJPY,20031029,220000,126.30,126.30,126.30,126.30
EURJPY,20031029,220100,126.31,126.31,126.31,126.31
EURJPY,20031029,220400,126.30,126.31,126.30,126.31
EURJPY,20031029,220500,126.32,126.33,126.32,126.33
EURJPY,20031029,220600,126.32,126.32,126.31,126.32
EURJPY,20031029,220700,126.31,126.33,126.31,126.32
EURJPY,20031029,220800,126.33,126.33,126.33,126.33
EURJPY,20031029,221100,126.34,126.34,126.34,126.34
EURJPY,20031029,221200,126.35,126.35,126.35,126.35
EURJPY,20031029,221300,126.36,126.36,126.34,126.35
EURJPY,20031029,221400,126.36,126.37,126.35,126.37
EURJPY,20031029,221500,126.38,126.38,126.36,126.37
EURJPY,20031029,221600,126.36,126.37,126.36,126.36
EURJPY,20031029,221700,126.37,126.38,126.37,126.38
EURJPY,20031029,221800,126.39,126.39,126.38,126.39
EURJPY,20031029,221900,126.38,126.38,126.37,126.37
EURJPY,20031029,222100,126.38,126.38,126.37,126.37
EURJPY,20031029,222200,126.36,126.37,126.36,126.37
EURJPY,20031029,222300,126.36,126.36,126.36,126.36
EURJPY,20031029,222600,126.35,126.35,126.35,126.35
EURJPY,20031029,222700,126.34,126.34,126.33,126.34
EURJPY,20031029,222800,126.33,126.34,126.33,126.34
EURJPY,20031029,222900,126.33,126.34,126.33,126.33
EURJPY,20031029,223000,126.34,126.36,126.34,126.36
EURJPY,20031029,223100,126.35,126.36,126.35,126.35
EURJPY,20031029,223200,126.36,126.36,126.34,126.34
EURJPY,20031029,223500,126.35,126.35,126.34,126.34
EURJPY,20031029,223700,126.35,126.35,126.34,126.34
EURJPY,20031029,223800,126.35,126.36,126.35,126.36
EURJPY,20031029,223900,126.35,126.35,126.35,126.35
EURJPY,20031029,224000,126.36,126.36,126.35,126.35
EURJPY,20031029,224300,126.36,126.36,126.35,126.35
EURJPY,20031029,224400,126.36,126.36,126.35,126.35
EURJPY,20031029,224500,126.36,126.36,126.36,126.36
EURJPY,20031029,224600,126.35,126.35,126.35,126.35
EURJPY,20031029,224700,126.36,126.37,126.36,126.36
EURJPY,20031029,224800,126.35,126.37,126.35,126.37
EURJPY,20031029,225100,126.38,126.38,126.38,126.38
EURJPY,20031029,225200,126.37,126.37,126.37,126.37
EURJPY,20031029,225300,126.36,126.36,126.35,126.35
EURJPY,20031029,225400,126.36,126.37,126.35,126.35
EURJPY,20031029,225500,126.34,126.35,126.34,126.35
EURJPY,20031029,225700,126.34,126.34,126.33,126.33
EURJPY,20031029,225800,126.32,126.32,126.32,126.32
EURJPY,20031029,225900,126.33,126.33,126.31,126.31
EURJPY,20031029,230400,126.30,126.30,126.29,126.29
EURJPY,20031029,230600,126.28,126.28,126.27,126.27
EURJPY,20031029,230700,126.28,126.28,126.28,126.28
EURJPY,20031029,230900,126.27,126.27,126.26,126.26
EURJPY,20031029,231100,126.27,126.27,126.27,126.27
EURJPY,20031029,231200,126.28,126.30,126.28,126.30
EURJPY,20031029,231300,126.29,126.30,126.29,126.30
EURJPY,20031029,231400,126.31,126.33,126.31,126.33
EURJPY,20031029,231500,126.34,126.35,126.34,126.35
EURJPY,20031029,231600,126.34,126.39,126.34,126.39
EURJPY,20031029,231700,126.38,126.38,126.36,126.36
EURJPY,20031029,231800,126.35,126.37,126.35,126.37
EURJPY,20031029,231900,126.36,126.36,126.35,126.35
EURJPY,20031029,232000,126.34,126.34,126.34,126.34
EURJPY,20031029,232100,126.33,126.33,126.33,126.33
EURJPY,20031029,232200,126.34,126.34,126.34,126.34
EURJPY,20031029,232300,126.35,126.36,126.35,126.35
EURJPY,20031029,232400,126.34,126.34,126.34,126.34
EURJPY,20031029,232500,126.33,126.33,126.33,126.33
EURJPY,20031029,232600,126.34,126.34,126.34,126.34
EURJPY,20031029,232800,126.33,126.33,126.33,126.33
EURJPY,20031029,232900,126.32,126.32,126.28,126.30
EURJPY,20031029,233000,126.29,126.30,126.29,126.30
EURJPY,20031029,233100,126.29,126.30,126.29,126.30
EURJPY,20031029,233200,126.31,126.31,126.30,126.30
EURJPY,20031029,233300,126.29,126.29,126.29,126.29
EURJPY,20031029,233500,126.28,126.28,126.27,126.27
EURJPY,20031029,233600,126.28,126.28,126.26,126.26
EURJPY,20031029,233700,126.27,126.28,126.26,126.26
EURJPY,20031029,233800,126.25,126.26,126.25,126.26
EURJPY,20031029,233900,126.25,126.25,126.25,126.25
EURJPY,20031029,234000,126.24,126.24,126.21,126.21
EURJPY,20031029,234100,126.22,126.22,126.22,126.22
EURJPY,20031029,234200,126.21,126.21,126.20,126.21
EURJPY,20031029,234500,126.22,126.22,126.22,126.22
EURJPY,20031029,234600,126.23,126.23,126.23,126.23
EURJPY,20031029,234900,126.22,126.22,126.22,126.22
EURJPY,20031029,235000,126.23,126.23,126.23,126.23
EURJPY,20031029,235200,126.22,126.22,126.22,126.22
EURJPY,20031029,235300,126.23,126.23,126.23,126.23
EURJPY,20031029,235500,126.22,126.22,126.22,126.22
EURJPY,20031029,235600,126.21,126.21,126.21,126.21
EURJPY,20031029,235700,126.20,126.20,126.20,126.20
EURJPY,20031030,000000,126.21,126.23,126.21,126.23
GBPCHF,20031029,000100,2.2578,2.2578,2.2578,2.2578
GBPCHF,20031029,000200,2.2579,2.2579,2.2578,2.2579
GBPCHF,20031029,000400,2.2578,2.2580,2.2578,2.2580
GBPCHF,20031029,000600,2.2579,2.2579,2.2579,2.2579
GBPCHF,20031029,000800,2.2578,2.2579,2.2578,2.2579
GBPCHF,20031029,000900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031029,001400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031029,001500,2.2581,2.2583,2.2581,2.2583
GBPCHF,20031029,001600,2.2582,2.2582,2.2580,2.2581
GBPCHF,20031029,001700,2.2580,2.2580,2.2574,2.2577
GBPCHF,20031029,001800,2.2578,2.2580,2.2578,2.2579
GBPCHF,20031029,001900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20031029,002200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20031029,002700,2.2578,2.2582,2.2578,2.2582
GBPCHF,20031029,002900,2.2581,2.2582,2.2581,2.2581
GBPCHF,20031029,003000,2.2580,2.2581,2.2580,2.2581
GBPCHF,20031029,003100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031029,003200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20031029,003600,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031029,003700,2.2581,2.2582,2.2581,2.2582
GBPCHF,20031029,003800,2.2583,2.2583,2.2582,2.2583
GBPCHF,20031029,003900,2.2582,2.2587,2.2582,2.2587
GBPCHF,20031029,004000,2.2588,2.2589,2.2588,2.2589
GBPCHF,20031029,004100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,004200,2.2591,2.2591,2.2589,2.2589
GBPCHF,20031029,004300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031029,004400,2.2590,2.2590,2.2589,2.2590
GBPCHF,20031029,004700,2.2591,2.2593,2.2591,2.2592
GBPCHF,20031029,004800,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031029,004900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20031029,005100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20031029,005200,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031029,005300,2.2594,2.2596,2.2594,2.2596
GBPCHF,20031029,005400,2.2595,2.2596,2.2595,2.2596
GBPCHF,20031029,005500,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031029,005700,2.2597,2.2597,2.2595,2.2595
GBPCHF,20031029,005900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031029,010000,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031029,010200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20031029,010300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031029,010400,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031029,010700,2.2596,2.2596,2.2595,2.2595
GBPCHF,20031029,010800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031029,010900,2.2595,2.2597,2.2595,2.2597
GBPCHF,20031029,011100,2.2598,2.2603,2.2598,2.2601
GBPCHF,20031029,011200,2.2600,2.2603,2.2600,2.2603
GBPCHF,20031029,011300,2.2602,2.2602,2.2600,2.2600
GBPCHF,20031029,011400,2.2599,2.2599,2.2597,2.2597
GBPCHF,20031029,011500,2.2598,2.2598,2.2597,2.2597
GBPCHF,20031029,011600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20031029,011700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20031029,011800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031029,011900,2.2595,2.2595,2.2592,2.2592
GBPCHF,20031029,012000,2.2591,2.2591,2.2588,2.2588
GBPCHF,20031029,012100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20031029,012200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,012300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,012400,2.2587,2.2587,2.2583,2.2583
GBPCHF,20031029,012500,2.2582,2.2585,2.2582,2.2585
GBPCHF,20031029,012700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20031029,012800,2.2585,2.2587,2.2585,2.2587
GBPCHF,20031029,013000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,013300,2.2587,2.2589,2.2587,2.2588
GBPCHF,20031029,013400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,013500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031029,013700,2.2586,2.2586,2.2584,2.2584
GBPCHF,20031029,013800,2.2583,2.2584,2.2582,2.2582
GBPCHF,20031029,013900,2.2581,2.2581,2.2580,2.2581
GBPCHF,20031029,014000,2.2580,2.2580,2.2575,2.2575
GBPCHF,20031029,014100,2.2574,2.2574,2.2572,2.2572
GBPCHF,20031029,014200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20031029,014300,2.2572,2.2572,2.2568,2.2568
GBPCHF,20031029,014400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20031029,014500,2.2567,2.2568,2.2567,2.2568
GBPCHF,20031029,014600,2.2569,2.2570,2.2569,2.2570
GBPCHF,20031029,014700,2.2569,2.2569,2.2568,2.2568
GBPCHF,20031029,014800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20031029,015000,2.2568,2.2568,2.2568,2.2568
GBPCHF,20031029,015100,2.2569,2.2570,2.2569,2.2570
GBPCHF,20031029,015200,2.2569,2.2569,2.2567,2.2567
GBPCHF,20031029,015300,2.2568,2.2568,2.2566,2.2566
GBPCHF,20031029,015400,2.2567,2.2568,2.2567,2.2568
GBPCHF,20031029,015500,2.2569,2.2572,2.2568,2.2568
GBPCHF,20031029,015600,2.2567,2.2567,2.2563,2.2565
GBPCHF,20031029,015700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20031029,015800,2.2565,2.2565,2.2565,2.2565
GBPCHF,20031029,015900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20031029,020100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20031029,020300,2.2566,2.2566,2.2565,2.2565
GBPCHF,20031029,020400,2.2564,2.2564,2.2563,2.2563
GBPCHF,20031029,020500,2.2564,2.2565,2.2564,2.2565
GBPCHF,20031029,020600,2.2564,2.2564,2.2563,2.2563
GBPCHF,20031029,020700,2.2562,2.2562,2.2556,2.2558
GBPCHF,20031029,020800,2.2557,2.2557,2.2555,2.2555
GBPCHF,20031029,020900,2.2554,2.2555,2.2554,2.2554
GBPCHF,20031029,021000,2.2553,2.2555,2.2551,2.2553
GBPCHF,20031029,021100,2.2554,2.2556,2.2554,2.2555
GBPCHF,20031029,021200,2.2556,2.2556,2.2553,2.2555
GBPCHF,20031029,021300,2.2554,2.2555,2.2554,2.2555
GBPCHF,20031029,021500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20031029,021600,2.2555,2.2555,2.2555,2.2555
GBPCHF,20031029,021800,2.2556,2.2557,2.2555,2.2557
GBPCHF,20031029,021900,2.2558,2.2559,2.2557,2.2557
GBPCHF,20031029,022000,2.2558,2.2558,2.2557,2.2557
GBPCHF,20031029,022100,2.2558,2.2560,2.2557,2.2560
GBPCHF,20031029,022300,2.2559,2.2559,2.2558,2.2559
GBPCHF,20031029,022400,2.2560,2.2565,2.2560,2.2561
GBPCHF,20031029,022500,2.2562,2.2563,2.2561,2.2561
GBPCHF,20031029,022600,2.2562,2.2562,2.2562,2.2562
GBPCHF,20031029,022700,2.2561,2.2561,2.2561,2.2561
GBPCHF,20031029,022800,2.2560,2.2562,2.2560,2.2562
GBPCHF,20031029,022900,2.2563,2.2565,2.2560,2.2560
GBPCHF,20031029,023000,2.2559,2.2564,2.2554,2.2562
GBPCHF,20031029,023100,2.2563,2.2563,2.2561,2.2562
GBPCHF,20031029,023300,2.2563,2.2563,2.2563,2.2563
GBPCHF,20031029,023400,2.2564,2.2567,2.2564,2.2566
GBPCHF,20031029,023600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20031029,023800,2.2566,2.2569,2.2565,2.2569
GBPCHF,20031029,023900,2.2568,2.2569,2.2566,2.2569
GBPCHF,20031029,024000,2.2570,2.2582,2.2570,2.2578
GBPCHF,20031029,024100,2.2579,2.2579,2.2575,2.2575
GBPCHF,20031029,024200,2.2576,2.2581,2.2576,2.2580
GBPCHF,20031029,024300,2.2579,2.2579,2.2578,2.2579
GBPCHF,20031029,024400,2.2580,2.2581,2.2580,2.2580
GBPCHF,20031029,024500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20031029,024600,2.2581,2.2595,2.2581,2.2593
GBPCHF,20031029,024700,2.2594,2.2595,2.2594,2.2594
GBPCHF,20031029,024800,2.2593,2.2595,2.2593,2.2593
GBPCHF,20031029,024900,2.2592,2.2594,2.2591,2.2594
GBPCHF,20031029,025000,2.2595,2.2595,2.2589,2.2589
GBPCHF,20031029,025100,2.2590,2.2594,2.2590,2.2593
GBPCHF,20031029,025200,2.2592,2.2592,2.2591,2.2591
GBPCHF,20031029,025300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031029,025400,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031029,025500,2.2595,2.2600,2.2595,2.2600
GBPCHF,20031029,025600,2.2601,2.2606,2.2600,2.2604
GBPCHF,20031029,025700,2.2605,2.2606,2.2604,2.2605
GBPCHF,20031029,025800,2.2604,2.2604,2.2601,2.2601
GBPCHF,20031029,025900,2.2602,2.2603,2.2601,2.2602
GBPCHF,20031029,030000,2.2603,2.2603,2.2598,2.2600
GBPCHF,20031029,030100,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031029,030200,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031029,030300,2.2597,2.2599,2.2597,2.2598
GBPCHF,20031029,030400,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031029,030500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031029,030600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031029,030700,2.2598,2.2598,2.2594,2.2595
GBPCHF,20031029,030800,2.2594,2.2594,2.2592,2.2593
GBPCHF,20031029,030900,2.2592,2.2595,2.2592,2.2595
GBPCHF,20031029,031000,2.2594,2.2598,2.2594,2.2598
GBPCHF,20031029,031100,2.2597,2.2597,2.2594,2.2594
GBPCHF,20031029,031200,2.2593,2.2593,2.2591,2.2592
GBPCHF,20031029,031300,2.2591,2.2592,2.2590,2.2592
GBPCHF,20031029,031400,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031029,031500,2.2592,2.2593,2.2591,2.2593
GBPCHF,20031029,031600,2.2594,2.2594,2.2592,2.2592
GBPCHF,20031029,031700,2.2591,2.2592,2.2590,2.2591
GBPCHF,20031029,031900,2.2590,2.2590,2.2589,2.2589
GBPCHF,20031029,032000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,032400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,032500,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,032600,2.2589,2.2590,2.2589,2.2590
GBPCHF,20031029,032700,2.2589,2.2592,2.2589,2.2592
GBPCHF,20031029,032800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031029,033200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,033300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031029,033400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20031029,033500,2.2594,2.2595,2.2593,2.2595
GBPCHF,20031029,033600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031029,033700,2.2595,2.2595,2.2595,2.2595
GBPCHF,20031029,033800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031029,033900,2.2597,2.2597,2.2595,2.2595
GBPCHF,20031029,034000,2.2594,2.2594,2.2591,2.2591
GBPCHF,20031029,034100,2.2590,2.2590,2.2586,2.2586
GBPCHF,20031029,034200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,034300,2.2588,2.2591,2.2588,2.2591
GBPCHF,20031029,034400,2.2592,2.2594,2.2592,2.2593
GBPCHF,20031029,034500,2.2592,2.2592,2.2590,2.2590
GBPCHF,20031029,034600,2.2589,2.2589,2.2585,2.2586
GBPCHF,20031029,034800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,034900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,035000,2.2589,2.2590,2.2589,2.2590
GBPCHF,20031029,035100,2.2589,2.2589,2.2583,2.2583
GBPCHF,20031029,035200,2.2582,2.2582,2.2577,2.2577
GBPCHF,20031029,035300,2.2576,2.2577,2.2576,2.2577
GBPCHF,20031029,035400,2.2578,2.2581,2.2578,2.2580
GBPCHF,20031029,035500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20031029,035600,2.2579,2.2579,2.2576,2.2576
GBPCHF,20031029,035700,2.2577,2.2578,2.2577,2.2578
GBPCHF,20031029,035800,2.2577,2.2579,2.2577,2.2577
GBPCHF,20031029,035900,2.2576,2.2577,2.2576,2.2577
GBPCHF,20031029,040000,2.2578,2.2581,2.2578,2.2579
GBPCHF,20031029,040200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031029,040300,2.2578,2.2578,2.2576,2.2576
GBPCHF,20031029,040500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20031029,040700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20031029,040800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20031029,040900,2.2576,2.2576,2.2575,2.2575
GBPCHF,20031029,041000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20031029,041100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20031029,041200,2.2576,2.2577,2.2576,2.2577
GBPCHF,20031029,041300,2.2578,2.2579,2.2578,2.2578
GBPCHF,20031029,041400,2.2579,2.2583,2.2579,2.2583
GBPCHF,20031029,041600,2.2582,2.2582,2.2580,2.2580
GBPCHF,20031029,041700,2.2581,2.2581,2.2581,2.2581
GBPCHF,20031029,041800,2.2582,2.2585,2.2582,2.2585
GBPCHF,20031029,041900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031029,042000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,042100,2.2586,2.2588,2.2586,2.2588
GBPCHF,20031029,042200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,042300,2.2588,2.2589,2.2587,2.2589
GBPCHF,20031029,042400,2.2590,2.2594,2.2590,2.2594
GBPCHF,20031029,042500,2.2595,2.2597,2.2595,2.2597
GBPCHF,20031029,042600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031029,042700,2.2597,2.2602,2.2597,2.2602
GBPCHF,20031029,042800,2.2601,2.2602,2.2601,2.2601
GBPCHF,20031029,042900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031029,043000,2.2598,2.2598,2.2597,2.2597
GBPCHF,20031029,043100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20031029,043200,2.2596,2.2596,2.2593,2.2593
GBPCHF,20031029,043400,2.2592,2.2592,2.2590,2.2590
GBPCHF,20031029,043500,2.2589,2.2589,2.2586,2.2587
GBPCHF,20031029,043600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031029,043900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031029,044100,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031029,044200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20031029,044300,2.2584,2.2584,2.2584,2.2584
GBPCHF,20031029,044400,2.2583,2.2584,2.2583,2.2584
GBPCHF,20031029,044500,2.2585,2.2586,2.2585,2.2586
GBPCHF,20031029,044600,2.2587,2.2587,2.2586,2.2587
GBPCHF,20031029,044700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,044800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,044900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,045200,2.2589,2.2591,2.2589,2.2591
GBPCHF,20031029,045700,2.2590,2.2590,2.2589,2.2590
GBPCHF,20031029,045800,2.2589,2.2589,2.2588,2.2588
GBPCHF,20031029,045900,2.2587,2.2588,2.2587,2.2588
GBPCHF,20031029,050000,2.2587,2.2587,2.2586,2.2586
GBPCHF,20031029,050100,2.2585,2.2585,2.2582,2.2582
GBPCHF,20031029,050200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20031029,050300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20031029,050400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031029,050700,2.2585,2.2586,2.2585,2.2586
GBPCHF,20031029,051000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,051100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,051200,2.2587,2.2587,2.2586,2.2587
GBPCHF,20031029,051300,2.2588,2.2589,2.2588,2.2589
GBPCHF,20031029,051400,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031029,051900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,052200,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,052300,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,052400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,052500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,052800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,052900,2.2589,2.2589,2.2588,2.2588
GBPCHF,20031029,053400,2.2587,2.2587,2.2586,2.2586
GBPCHF,20031029,053500,2.2587,2.2587,2.2584,2.2584
GBPCHF,20031029,053600,2.2583,2.2583,2.2582,2.2582
GBPCHF,20031029,053700,2.2583,2.2584,2.2583,2.2584
GBPCHF,20031029,053800,2.2585,2.2586,2.2585,2.2586
GBPCHF,20031029,053900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,054000,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031029,054200,2.2587,2.2587,2.2586,2.2586
GBPCHF,20031029,054400,2.2587,2.2587,2.2586,2.2586
GBPCHF,20031029,054500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,054800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031029,054900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20031029,055000,2.2586,2.2586,2.2585,2.2585
GBPCHF,20031029,055200,2.2586,2.2586,2.2585,2.2586
GBPCHF,20031029,055300,2.2587,2.2590,2.2587,2.2590
GBPCHF,20031029,055400,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031029,055500,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031029,055700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031029,055800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031029,055900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031029,060000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031029,060300,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031029,060400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,060500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20031029,060600,2.2588,2.2589,2.2586,2.2586
GBPCHF,20031029,060700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,060800,2.2588,2.2589,2.2588,2.2588
GBPCHF,20031029,061000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,061200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031029,061300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031029,061500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,061600,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031029,061800,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031029,061900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,062000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,062200,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031029,062400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,062800,2.2589,2.2590,2.2589,2.2590
GBPCHF,20031029,062900,2.2591,2.2591,2.2589,2.2589
GBPCHF,20031029,063000,2.2590,2.2590,2.2589,2.2589
GBPCHF,20031029,063100,2.2590,2.2590,2.2588,2.2588
GBPCHF,20031029,063200,2.2587,2.2587,2.2583,2.2583
GBPCHF,20031029,063300,2.2582,2.2585,2.2582,2.2585
GBPCHF,20031029,063400,2.2584,2.2584,2.2581,2.2581
GBPCHF,20031029,063500,2.2582,2.2583,2.2582,2.2583
GBPCHF,20031029,063600,2.2582,2.2582,2.2582,2.2582
GBPCHF,20031029,063700,2.2581,2.2581,2.2581,2.2581
GBPCHF,20031029,064000,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031029,064200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20031029,064400,2.2582,2.2583,2.2582,2.2583
GBPCHF,20031029,064500,2.2584,2.2585,2.2584,2.2585
GBPCHF,20031029,064600,2.2584,2.2584,2.2583,2.2584
GBPCHF,20031029,064700,2.2583,2.2583,2.2583,2.2583
GBPCHF,20031029,064800,2.2582,2.2583,2.2582,2.2583
GBPCHF,20031029,064900,2.2582,2.2582,2.2582,2.2582
GBPCHF,20031029,065100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20031029,065200,2.2584,2.2584,2.2584,2.2584
GBPCHF,20031029,065400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20031029,065900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20031029,070100,2.2582,2.2582,2.2578,2.2580
GBPCHF,20031029,070200,2.2581,2.2581,2.2580,2.2580
GBPCHF,20031029,070300,2.2581,2.2581,2.2581,2.2581
GBPCHF,20031029,070400,2.2580,2.2581,2.2580,2.2581
GBPCHF,20031029,070500,2.2582,2.2583,2.2581,2.2581
GBPCHF,20031029,070600,2.2580,2.2580,2.2579,2.2579
GBPCHF,20031029,070700,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031029,070800,2.2576,2.2577,2.2576,2.2577
GBPCHF,20031029,070900,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031029,071000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031029,071200,2.2576,2.2576,2.2575,2.2575
GBPCHF,20031029,071400,2.2574,2.2574,2.2574,2.2574
GBPCHF,20031029,071500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20031029,071700,2.2576,2.2579,2.2576,2.2579
GBPCHF,20031029,071800,2.2580,2.2580,2.2578,2.2578
GBPCHF,20031029,071900,2.2577,2.2579,2.2577,2.2579
GBPCHF,20031029,072000,2.2580,2.2580,2.2579,2.2579
GBPCHF,20031029,072200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20031029,072300,2.2579,2.2579,2.2579,2.2579
GBPCHF,20031029,072500,2.2580,2.2581,2.2580,2.2581
GBPCHF,20031029,072600,2.2580,2.2580,2.2578,2.2578
GBPCHF,20031029,072800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20031029,072900,2.2578,2.2579,2.2578,2.2578
GBPCHF,20031029,073000,2.2577,2.2577,2.2575,2.2576
GBPCHF,20031029,073100,2.2575,2.2575,2.2575,2.2575
GBPCHF,20031029,073300,2.2574,2.2574,2.2573,2.2573
GBPCHF,20031029,073500,2.2574,2.2574,2.2571,2.2572
GBPCHF,20031029,073600,2.2573,2.2574,2.2572,2.2574
GBPCHF,20031029,073700,2.2573,2.2573,2.2572,2.2573
GBPCHF,20031029,073800,2.2574,2.2574,2.2573,2.2574
GBPCHF,20031029,073900,2.2573,2.2573,2.2569,2.2569
GBPCHF,20031029,074000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20031029,074100,2.2571,2.2572,2.2570,2.2572
GBPCHF,20031029,074200,2.2573,2.2573,2.2571,2.2572
GBPCHF,20031029,074300,2.2571,2.2573,2.2571,2.2573
GBPCHF,20031029,074400,2.2572,2.2572,2.2570,2.2571
GBPCHF,20031029,074500,2.2570,2.2571,2.2569,2.2571
GBPCHF,20031029,074600,2.2572,2.2572,2.2571,2.2572
GBPCHF,20031029,074700,2.2573,2.2574,2.2573,2.2574
GBPCHF,20031029,074800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20031029,074900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20031029,075000,2.2575,2.2578,2.2574,2.2578
GBPCHF,20031029,075100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20031029,075200,2.2577,2.2581,2.2577,2.2578
GBPCHF,20031029,075300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20031029,075400,2.2576,2.2576,2.2572,2.2574
GBPCHF,20031029,075500,2.2575,2.2575,2.2574,2.2575
GBPCHF,20031029,075700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20031029,075800,2.2575,2.2575,2.2574,2.2574
GBPCHF,20031029,075900,2.2573,2.2573,2.2568,2.2568
GBPCHF,20031029,080000,2.2569,2.2573,2.2568,2.2573
GBPCHF,20031029,080100,2.2574,2.2578,2.2574,2.2577
GBPCHF,20031029,080200,2.2578,2.2580,2.2578,2.2579
GBPCHF,20031029,080300,2.2580,2.2581,2.2578,2.2578
GBPCHF,20031029,080400,2.2577,2.2577,2.2574,2.2575
GBPCHF,20031029,080500,2.2576,2.2577,2.2571,2.2571
GBPCHF,20031029,080600,2.2570,2.2572,2.2568,2.2572
GBPCHF,20031029,080700,2.2571,2.2575,2.2570,2.2570
GBPCHF,20031029,080800,2.2569,2.2569,2.2567,2.2567
GBPCHF,20031029,080900,2.2569,2.2569,2.2566,2.2568
GBPCHF,20031029,081000,2.2567,2.2573,2.2567,2.2572
GBPCHF,20031029,081100,2.2571,2.2574,2.2571,2.2572
GBPCHF,20031029,081200,2.2573,2.2577,2.2573,2.2574
GBPCHF,20031029,081300,2.2575,2.2578,2.2575,2.2578
GBPCHF,20031029,081400,2.2579,2.2592,2.2579,2.2592
GBPCHF,20031029,081500,2.2591,2.2592,2.2589,2.2589
GBPCHF,20031029,081600,2.2588,2.2589,2.2586,2.2586
GBPCHF,20031029,081700,2.2585,2.2585,2.2582,2.2583
GBPCHF,20031029,081800,2.2584,2.2584,2.2581,2.2583
GBPCHF,20031029,081900,2.2586,2.2590,2.2585,2.2590
GBPCHF,20031029,082000,2.2589,2.2591,2.2587,2.2590
GBPCHF,20031029,082100,2.2589,2.2589,2.2586,2.2586
GBPCHF,20031029,082200,2.2585,2.2586,2.2582,2.2582
GBPCHF,20031029,082300,2.2583,2.2583,2.2579,2.2579
GBPCHF,20031029,082400,2.2578,2.2578,2.2575,2.2576
GBPCHF,20031029,082500,2.2575,2.2575,2.2570,2.2570
GBPCHF,20031029,082600,2.2569,2.2569,2.2561,2.2562
GBPCHF,20031029,082700,2.2565,2.2566,2.2563,2.2563
GBPCHF,20031029,082800,2.2564,2.2564,2.2562,2.2564
GBPCHF,20031029,082900,2.2565,2.2565,2.2563,2.2564
GBPCHF,20031029,083000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20031029,083100,2.2565,2.2567,2.2565,2.2566
GBPCHF,20031029,083200,2.2567,2.2567,2.2563,2.2563
GBPCHF,20031029,083300,2.2562,2.2566,2.2562,2.2564
GBPCHF,20031029,083400,2.2565,2.2568,2.2565,2.2567
GBPCHF,20031029,083500,2.2566,2.2569,2.2566,2.2568
GBPCHF,20031029,083600,2.2567,2.2568,2.2565,2.2568
GBPCHF,20031029,083700,2.2567,2.2567,2.2559,2.2559
GBPCHF,20031029,083800,2.2560,2.2563,2.2560,2.2563
GBPCHF,20031029,083900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20031029,084000,2.2565,2.2568,2.2563,2.2567
GBPCHF,20031029,084100,2.2568,2.2577,2.2568,2.2577
GBPCHF,20031029,084200,2.2578,2.2579,2.2576,2.2578
GBPCHF,20031029,084300,2.2579,2.2580,2.2577,2.2577
GBPCHF,20031029,084400,2.2576,2.2579,2.2574,2.2579
GBPCHF,20031029,084500,2.2578,2.2579,2.2573,2.2575
GBPCHF,20031029,084600,2.2574,2.2574,2.2568,2.2570
GBPCHF,20031029,084700,2.2569,2.2571,2.2568,2.2568
GBPCHF,20031029,084800,2.2569,2.2574,2.2569,2.2571
GBPCHF,20031029,084900,2.2570,2.2570,2.2568,2.2568
GBPCHF,20031029,085000,2.2567,2.2568,2.2566,2.2568
GBPCHF,20031029,085100,2.2567,2.2568,2.2566,2.2566
GBPCHF,20031029,085200,2.2565,2.2570,2.2565,2.2568
GBPCHF,20031029,085300,2.2567,2.2567,2.2563,2.2565
GBPCHF,20031029,085400,2.2566,2.2566,2.2561,2.2565
GBPCHF,20031029,085500,2.2566,2.2569,2.2564,2.2564
GBPCHF,20031029,085600,2.2565,2.2569,2.2565,2.2569
GBPCHF,20031029,085700,2.2570,2.2573,2.2570,2.2572
GBPCHF,20031029,085800,2.2573,2.2577,2.2573,2.2574
GBPCHF,20031029,085900,2.2573,2.2575,2.2572,2.2574
GBPCHF,20031029,090000,2.2573,2.2577,2.2573,2.2577
GBPCHF,20031029,090100,2.2576,2.2576,2.2572,2.2573
GBPCHF,20031029,090200,2.2574,2.2583,2.2574,2.2583
GBPCHF,20031029,090300,2.2584,2.2586,2.2582,2.2585
GBPCHF,20031029,090400,2.2584,2.2584,2.2580,2.2583
GBPCHF,20031029,090500,2.2582,2.2582,2.2579,2.2580
GBPCHF,20031029,090600,2.2581,2.2584,2.2580,2.2584
GBPCHF,20031029,090700,2.2585,2.2587,2.2585,2.2586
GBPCHF,20031029,090800,2.2587,2.2589,2.2587,2.2589
GBPCHF,20031029,090900,2.2590,2.2591,2.2585,2.2585
GBPCHF,20031029,091000,2.2584,2.2584,2.2577,2.2577
GBPCHF,20031029,091100,2.2578,2.2579,2.2578,2.2579
GBPCHF,20031029,091200,2.2580,2.2581,2.2578,2.2578
GBPCHF,20031029,091300,2.2579,2.2580,2.2575,2.2575
GBPCHF,20031029,091400,2.2576,2.2576,2.2574,2.2576
GBPCHF,20031029,091500,2.2575,2.2575,2.2573,2.2573
GBPCHF,20031029,091600,2.2572,2.2574,2.2572,2.2574
GBPCHF,20031029,091700,2.2573,2.2577,2.2573,2.2577
GBPCHF,20031029,091800,2.2576,2.2578,2.2575,2.2577
GBPCHF,20031029,091900,2.2576,2.2580,2.2576,2.2579
GBPCHF,20031029,092000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031029,092100,2.2578,2.2582,2.2578,2.2578
GBPCHF,20031029,092200,2.2579,2.2582,2.2579,2.2581
GBPCHF,20031029,092300,2.2580,2.2584,2.2578,2.2584
GBPCHF,20031029,092400,2.2583,2.2583,2.2580,2.2583
GBPCHF,20031029,092500,2.2582,2.2582,2.2579,2.2580
GBPCHF,20031029,092600,2.2579,2.2582,2.2578,2.2582
GBPCHF,20031029,092700,2.2583,2.2586,2.2582,2.2586
GBPCHF,20031029,092800,2.2585,2.2590,2.2585,2.2590
GBPCHF,20031029,092900,2.2589,2.2593,2.2588,2.2592
GBPCHF,20031029,093000,2.2591,2.2592,2.2589,2.2589
GBPCHF,20031029,093100,2.2591,2.2593,2.2589,2.2591
GBPCHF,20031029,093200,2.2590,2.2590,2.2586,2.2587
GBPCHF,20031029,093300,2.2586,2.2586,2.2578,2.2582
GBPCHF,20031029,093400,2.2581,2.2584,2.2581,2.2582
GBPCHF,20031029,093500,2.2581,2.2584,2.2581,2.2582
GBPCHF,20031029,093600,2.2583,2.2586,2.2583,2.2585
GBPCHF,20031029,093700,2.2584,2.2584,2.2582,2.2583
GBPCHF,20031029,093800,2.2584,2.2586,2.2584,2.2586
GBPCHF,20031029,093900,2.2587,2.2590,2.2586,2.2588
GBPCHF,20031029,094000,2.2587,2.2587,2.2581,2.2584
GBPCHF,20031029,094100,2.2585,2.2588,2.2583,2.2583
GBPCHF,20031029,094200,2.2584,2.2587,2.2584,2.2586
GBPCHF,20031029,094300,2.2585,2.2585,2.2582,2.2582
GBPCHF,20031029,094400,2.2583,2.2588,2.2583,2.2585
GBPCHF,20031029,094500,2.2584,2.2588,2.2583,2.2587
GBPCHF,20031029,094600,2.2586,2.2589,2.2586,2.2586
GBPCHF,20031029,094700,2.2585,2.2592,2.2585,2.2592
GBPCHF,20031029,094800,2.2591,2.2592,2.2589,2.2591
GBPCHF,20031029,094900,2.2593,2.2593,2.2587,2.2587
GBPCHF,20031029,095000,2.2586,2.2586,2.2585,2.2585
GBPCHF,20031029,095100,2.2586,2.2591,2.2586,2.2591
GBPCHF,20031029,095200,2.2592,2.2592,2.2590,2.2591
GBPCHF,20031029,095300,2.2592,2.2600,2.2592,2.2599
GBPCHF,20031029,095400,2.2598,2.2599,2.2596,2.2596
GBPCHF,20031029,095500,2.2597,2.2597,2.2593,2.2594
GBPCHF,20031029,095600,2.2595,2.2595,2.2593,2.2593
GBPCHF,20031029,095700,2.2592,2.2594,2.2591,2.2593
GBPCHF,20031029,095800,2.2592,2.2593,2.2591,2.2591
GBPCHF,20031029,095900,2.2592,2.2592,2.2589,2.2591
GBPCHF,20031029,100000,2.2592,2.2592,2.2586,2.2587
GBPCHF,20031029,100100,2.2588,2.2588,2.2585,2.2586
GBPCHF,20031029,100300,2.2585,2.2588,2.2584,2.2584
GBPCHF,20031029,100400,2.2583,2.2585,2.2581,2.2583
GBPCHF,20031029,100500,2.2582,2.2583,2.2582,2.2582
GBPCHF,20031029,100600,2.2581,2.2584,2.2581,2.2583
GBPCHF,20031029,100700,2.2582,2.2584,2.2582,2.2583
GBPCHF,20031029,100800,2.2582,2.2582,2.2580,2.2581
GBPCHF,20031029,100900,2.2582,2.2583,2.2580,2.2580
GBPCHF,20031029,101000,2.2579,2.2580,2.2578,2.2578
GBPCHF,20031029,101100,2.2577,2.2580,2.2577,2.2578
GBPCHF,20031029,101200,2.2579,2.2579,2.2575,2.2575
GBPCHF,20031029,101300,2.2576,2.2583,2.2576,2.2583
GBPCHF,20031029,101400,2.2584,2.2585,2.2583,2.2584
GBPCHF,20031029,101500,2.2585,2.2590,2.2585,2.2590
GBPCHF,20031029,101600,2.2591,2.2593,2.2590,2.2593
GBPCHF,20031029,101700,2.2594,2.2600,2.2593,2.2598
GBPCHF,20031029,101800,2.2599,2.2600,2.2594,2.2594
GBPCHF,20031029,101900,2.2593,2.2596,2.2593,2.2596
GBPCHF,20031029,102000,2.2597,2.2600,2.2595,2.2600
GBPCHF,20031029,102100,2.2601,2.2605,2.2601,2.2604
GBPCHF,20031029,102200,2.2605,2.2608,2.2605,2.2608
GBPCHF,20031029,102300,2.2609,2.2612,2.2606,2.2612
GBPCHF,20031029,102400,2.2614,2.2617,2.2612,2.2615
GBPCHF,20031029,102500,2.2616,2.2616,2.2614,2.2615
GBPCHF,20031029,102600,2.2614,2.2622,2.2614,2.2619
GBPCHF,20031029,102700,2.2620,2.2625,2.2620,2.2623
GBPCHF,20031029,102800,2.2622,2.2624,2.2622,2.2623
GBPCHF,20031029,102900,2.2624,2.2627,2.2623,2.2623
GBPCHF,20031029,103000,2.2624,2.2628,2.2624,2.2625
GBPCHF,20031029,103100,2.2624,2.2625,2.2623,2.2624
GBPCHF,20031029,103200,2.2623,2.2626,2.2623,2.2626
GBPCHF,20031029,103300,2.2627,2.2634,2.2627,2.2634
GBPCHF,20031029,103400,2.2633,2.2633,2.2629,2.2630
GBPCHF,20031029,103500,2.2631,2.2633,2.2628,2.2630
GBPCHF,20031029,103600,2.2629,2.2639,2.2629,2.2639
GBPCHF,20031029,103700,2.2640,2.2640,2.2634,2.2637
GBPCHF,20031029,103800,2.2636,2.2637,2.2635,2.2637
GBPCHF,20031029,103900,2.2638,2.2641,2.2638,2.2641
GBPCHF,20031029,104000,2.2642,2.2647,2.2641,2.2647
GBPCHF,20031029,104100,2.2646,2.2648,2.2646,2.2647
GBPCHF,20031029,104200,2.2646,2.2646,2.2639,2.2640
GBPCHF,20031029,104300,2.2639,2.2641,2.2638,2.2641
GBPCHF,20031029,104400,2.2642,2.2643,2.2640,2.2640
GBPCHF,20031029,104500,2.2641,2.2647,2.2641,2.2647
GBPCHF,20031029,104600,2.2646,2.2650,2.2646,2.2650
GBPCHF,20031029,104700,2.2651,2.2654,2.2651,2.2654
GBPCHF,20031029,104800,2.2653,2.2654,2.2653,2.2653
GBPCHF,20031029,104900,2.2652,2.2652,2.2645,2.2648
GBPCHF,20031029,105000,2.2647,2.2651,2.2646,2.2647
GBPCHF,20031029,105100,2.2646,2.2649,2.2646,2.2648
GBPCHF,20031029,105200,2.2647,2.2650,2.2647,2.2649
GBPCHF,20031029,105300,2.2648,2.2654,2.2648,2.2649
GBPCHF,20031029,105400,2.2648,2.2648,2.2645,2.2647
GBPCHF,20031029,105500,2.2646,2.2649,2.2646,2.2649
GBPCHF,20031029,105600,2.2648,2.2649,2.2647,2.2647
GBPCHF,20031029,105700,2.2646,2.2647,2.2645,2.2645
GBPCHF,20031029,105800,2.2646,2.2648,2.2645,2.2645
GBPCHF,20031029,105900,2.2646,2.2646,2.2642,2.2642
GBPCHF,20031029,110000,2.2640,2.2645,2.2639,2.2645
GBPCHF,20031029,110100,2.2644,2.2649,2.2642,2.2649
GBPCHF,20031029,110200,2.2650,2.2650,2.2648,2.2649
GBPCHF,20031029,110300,2.2650,2.2657,2.2650,2.2657
GBPCHF,20031029,110400,2.2655,2.2655,2.2651,2.2651
GBPCHF,20031029,110500,2.2652,2.2652,2.2648,2.2649
GBPCHF,20031029,110600,2.2648,2.2648,2.2645,2.2647
GBPCHF,20031029,110700,2.2648,2.2648,2.2642,2.2643
GBPCHF,20031029,110800,2.2644,2.2655,2.2643,2.2652
GBPCHF,20031029,110900,2.2651,2.2651,2.2648,2.2648
GBPCHF,20031029,111000,2.2649,2.2651,2.2648,2.2650
GBPCHF,20031029,111100,2.2649,2.2649,2.2643,2.2643
GBPCHF,20031029,111200,2.2644,2.2644,2.2642,2.2642
GBPCHF,20031029,111300,2.2641,2.2641,2.2635,2.2638
GBPCHF,20031029,111400,2.2637,2.2637,2.2629,2.2631
GBPCHF,20031029,111500,2.2630,2.2635,2.2629,2.2635
GBPCHF,20031029,111600,2.2636,2.2637,2.2635,2.2636
GBPCHF,20031029,111700,2.2637,2.2638,2.2636,2.2637
GBPCHF,20031029,111800,2.2636,2.2636,2.2634,2.2635
GBPCHF,20031029,111900,2.2634,2.2636,2.2634,2.2636
GBPCHF,20031029,112000,2.2635,2.2637,2.2633,2.2634
GBPCHF,20031029,112100,2.2633,2.2633,2.2632,2.2632
GBPCHF,20031029,112200,2.2630,2.2630,2.2627,2.2629
GBPCHF,20031029,112300,2.2630,2.2631,2.2628,2.2631
GBPCHF,20031029,112400,2.2630,2.2631,2.2628,2.2631
GBPCHF,20031029,112500,2.2630,2.2631,2.2630,2.2631
GBPCHF,20031029,112600,2.2632,2.2632,2.2628,2.2628
GBPCHF,20031029,112700,2.2629,2.2630,2.2627,2.2630
GBPCHF,20031029,112800,2.2631,2.2631,2.2628,2.2628
GBPCHF,20031029,112900,2.2629,2.2630,2.2627,2.2628
GBPCHF,20031029,113000,2.2629,2.2630,2.2623,2.2623
GBPCHF,20031029,113100,2.2621,2.2621,2.2618,2.2619
GBPCHF,20031029,113200,2.2620,2.2620,2.2612,2.2613
GBPCHF,20031029,113300,2.2612,2.2620,2.2609,2.2620
GBPCHF,20031029,113400,2.2621,2.2621,2.2617,2.2619
GBPCHF,20031029,113500,2.2618,2.2619,2.2614,2.2614
GBPCHF,20031029,113600,2.2615,2.2617,2.2609,2.2612
GBPCHF,20031029,113700,2.2611,2.2615,2.2610,2.2615
GBPCHF,20031029,113800,2.2616,2.2618,2.2616,2.2618
GBPCHF,20031029,113900,2.2617,2.2618,2.2614,2.2618
GBPCHF,20031029,114000,2.2617,2.2618,2.2617,2.2617
GBPCHF,20031029,114100,2.2616,2.2618,2.2614,2.2615
GBPCHF,20031029,114200,2.2616,2.2619,2.2615,2.2617
GBPCHF,20031029,114300,2.2616,2.2616,2.2609,2.2609
GBPCHF,20031029,114400,2.2610,2.2612,2.2608,2.2611
GBPCHF,20031029,114500,2.2612,2.2613,2.2610,2.2613
GBPCHF,20031029,114600,2.2614,2.2618,2.2613,2.2614
GBPCHF,20031029,114700,2.2613,2.2613,2.2610,2.2611
GBPCHF,20031029,114800,2.2610,2.2610,2.2605,2.2605
GBPCHF,20031029,114900,2.2606,2.2606,2.2599,2.2601
GBPCHF,20031029,115000,2.2602,2.2603,2.2600,2.2600
GBPCHF,20031029,115100,2.2599,2.2599,2.2593,2.2595
GBPCHF,20031029,115200,2.2594,2.2594,2.2590,2.2591
GBPCHF,20031029,115300,2.2592,2.2593,2.2591,2.2592
GBPCHF,20031029,115400,2.2591,2.2591,2.2585,2.2591
GBPCHF,20031029,115500,2.2592,2.2595,2.2584,2.2586
GBPCHF,20031029,115600,2.2585,2.2586,2.2584,2.2584
GBPCHF,20031029,115700,2.2583,2.2583,2.2577,2.2578
GBPCHF,20031029,115800,2.2576,2.2576,2.2568,2.2568
GBPCHF,20031029,115900,2.2569,2.2575,2.2569,2.2575
GBPCHF,20031029,120000,2.2574,2.2578,2.2574,2.2577
GBPCHF,20031029,120100,2.2576,2.2576,2.2572,2.2572
GBPCHF,20031029,120200,2.2571,2.2574,2.2570,2.2573
GBPCHF,20031029,120300,2.2574,2.2574,2.2568,2.2569
GBPCHF,20031029,120400,2.2568,2.2569,2.2567,2.2569
GBPCHF,20031029,120500,2.2568,2.2570,2.2566,2.2570
GBPCHF,20031029,120600,2.2571,2.2579,2.2571,2.2579
GBPCHF,20031029,120700,2.2580,2.2581,2.2578,2.2581
GBPCHF,20031029,120800,2.2580,2.2582,2.2580,2.2582
GBPCHF,20031029,120900,2.2581,2.2581,2.2578,2.2578
GBPCHF,20031029,121000,2.2579,2.2579,2.2577,2.2578
GBPCHF,20031029,121100,2.2579,2.2580,2.2578,2.2578
GBPCHF,20031029,121200,2.2577,2.2577,2.2574,2.2575
GBPCHF,20031029,121300,2.2576,2.2576,2.2569,2.2569
GBPCHF,20031029,121400,2.2566,2.2566,2.2561,2.2561
GBPCHF,20031029,121500,2.2560,2.2560,2.2557,2.2557
GBPCHF,20031029,121600,2.2556,2.2560,2.2556,2.2560
GBPCHF,20031029,121700,2.2559,2.2561,2.2558,2.2560
GBPCHF,20031029,121800,2.2561,2.2563,2.2560,2.2560
GBPCHF,20031029,121900,2.2559,2.2560,2.2557,2.2558
GBPCHF,20031029,122000,2.2559,2.2563,2.2557,2.2563
GBPCHF,20031029,122100,2.2562,2.2564,2.2562,2.2563
GBPCHF,20031029,122200,2.2562,2.2563,2.2560,2.2560
GBPCHF,20031029,122300,2.2561,2.2561,2.2550,2.2550
GBPCHF,20031029,122400,2.2548,2.2548,2.2540,2.2543
GBPCHF,20031029,122500,2.2544,2.2547,2.2543,2.2547
GBPCHF,20031029,122600,2.2548,2.2549,2.2545,2.2545
GBPCHF,20031029,122700,2.2546,2.2547,2.2546,2.2547
GBPCHF,20031029,122800,2.2549,2.2549,2.2544,2.2545
GBPCHF,20031029,122900,2.2544,2.2547,2.2543,2.2546
GBPCHF,20031029,123000,2.2545,2.2548,2.2545,2.2546
GBPCHF,20031029,123100,2.2545,2.2546,2.2544,2.2544
GBPCHF,20031029,123200,2.2545,2.2547,2.2545,2.2547
GBPCHF,20031029,123300,2.2548,2.2550,2.2548,2.2549
GBPCHF,20031029,123400,2.2548,2.2549,2.2546,2.2549
GBPCHF,20031029,123500,2.2548,2.2553,2.2548,2.2549
GBPCHF,20031029,123600,2.2547,2.2548,2.2541,2.2541
GBPCHF,20031029,123700,2.2542,2.2545,2.2542,2.2545
GBPCHF,20031029,123800,2.2544,2.2547,2.2544,2.2547
GBPCHF,20031029,123900,2.2546,2.2548,2.2546,2.2547
GBPCHF,20031029,124000,2.2548,2.2550,2.2548,2.2550
GBPCHF,20031029,124100,2.2551,2.2552,2.2550,2.2550
GBPCHF,20031029,124200,2.2549,2.2549,2.2547,2.2548
GBPCHF,20031029,124300,2.2549,2.2551,2.2548,2.2548
GBPCHF,20031029,124400,2.2549,2.2551,2.2549,2.2551
GBPCHF,20031029,124500,2.2550,2.2551,2.2549,2.2549
GBPCHF,20031029,124600,2.2550,2.2550,2.2547,2.2548
GBPCHF,20031029,124700,2.2547,2.2551,2.2546,2.2551
GBPCHF,20031029,124800,2.2550,2.2550,2.2547,2.2548
GBPCHF,20031029,124900,2.2547,2.2551,2.2547,2.2551
GBPCHF,20031029,125000,2.2553,2.2556,2.2552,2.2556
GBPCHF,20031029,125100,2.2557,2.2561,2.2557,2.2561
GBPCHF,20031029,125200,2.2562,2.2568,2.2562,2.2566
GBPCHF,20031029,125300,2.2567,2.2567,2.2564,2.2567
GBPCHF,20031029,125400,2.2566,2.2567,2.2565,2.2566
GBPCHF,20031029,125500,2.2565,2.2568,2.2565,2.2566
GBPCHF,20031029,125600,2.2567,2.2567,2.2565,2.2567
GBPCHF,20031029,125700,2.2568,2.2572,2.2568,2.2571
GBPCHF,20031029,125800,2.2570,2.2570,2.2569,2.2570
GBPCHF,20031029,125900,2.2569,2.2569,2.2566,2.2567
GBPCHF,20031029,130000,2.2566,2.2572,2.2566,2.2572
GBPCHF,20031029,130100,2.2573,2.2577,2.2573,2.2577
GBPCHF,20031029,130200,2.2576,2.2584,2.2576,2.2584
GBPCHF,20031029,130300,2.2585,2.2585,2.2582,2.2584
GBPCHF,20031029,130400,2.2586,2.2590,2.2585,2.2589
GBPCHF,20031029,130500,2.2588,2.2589,2.2585,2.2585
GBPCHF,20031029,130600,2.2586,2.2587,2.2586,2.2586
GBPCHF,20031029,130700,2.2587,2.2594,2.2587,2.2593
GBPCHF,20031029,130800,2.2594,2.2598,2.2594,2.2596
GBPCHF,20031029,130900,2.2595,2.2596,2.2590,2.2590
GBPCHF,20031029,131000,2.2589,2.2591,2.2589,2.2591
GBPCHF,20031029,131100,2.2590,2.2590,2.2581,2.2581
GBPCHF,20031029,131200,2.2582,2.2584,2.2582,2.2584
GBPCHF,20031029,131300,2.2582,2.2585,2.2582,2.2585
GBPCHF,20031029,131400,2.2584,2.2585,2.2582,2.2585
GBPCHF,20031029,131500,2.2586,2.2588,2.2583,2.2583
GBPCHF,20031029,131600,2.2582,2.2582,2.2577,2.2578
GBPCHF,20031029,131700,2.2577,2.2578,2.2576,2.2577
GBPCHF,20031029,131800,2.2576,2.2577,2.2575,2.2577
GBPCHF,20031029,131900,2.2578,2.2580,2.2577,2.2577
GBPCHF,20031029,132000,2.2579,2.2580,2.2577,2.2578
GBPCHF,20031029,132100,2.2579,2.2581,2.2578,2.2579
GBPCHF,20031029,132200,2.2580,2.2581,2.2580,2.2580
GBPCHF,20031029,132300,2.2581,2.2581,2.2579,2.2579
GBPCHF,20031029,132400,2.2580,2.2582,2.2579,2.2581
GBPCHF,20031029,132500,2.2580,2.2584,2.2580,2.2583
GBPCHF,20031029,132600,2.2584,2.2584,2.2582,2.2582
GBPCHF,20031029,132700,2.2581,2.2581,2.2577,2.2578
GBPCHF,20031029,132800,2.2579,2.2579,2.2577,2.2577
GBPCHF,20031029,132900,2.2576,2.2579,2.2576,2.2578
GBPCHF,20031029,133000,2.2577,2.2580,2.2577,2.2580
GBPCHF,20031029,133100,2.2579,2.2579,2.2575,2.2576
GBPCHF,20031029,133200,2.2577,2.2578,2.2575,2.2578
GBPCHF,20031029,133300,2.2577,2.2577,2.2573,2.2573
GBPCHF,20031029,133400,2.2574,2.2575,2.2572,2.2575
GBPCHF,20031029,133500,2.2577,2.2580,2.2577,2.2578
GBPCHF,20031029,133600,2.2579,2.2580,2.2579,2.2580
GBPCHF,20031029,133700,2.2579,2.2584,2.2579,2.2582
GBPCHF,20031029,133800,2.2586,2.2588,2.2585,2.2588
GBPCHF,20031029,134000,2.2589,2.2593,2.2589,2.2592
GBPCHF,20031029,134100,2.2591,2.2594,2.2591,2.2593
GBPCHF,20031029,134200,2.2592,2.2596,2.2591,2.2596
GBPCHF,20031029,134300,2.2595,2.2595,2.2590,2.2590
GBPCHF,20031029,134400,2.2589,2.2589,2.2585,2.2585
GBPCHF,20031029,134500,2.2586,2.2586,2.2581,2.2581
GBPCHF,20031029,134600,2.2582,2.2582,2.2578,2.2582
GBPCHF,20031029,134700,2.2581,2.2582,2.2575,2.2576
GBPCHF,20031029,134800,2.2575,2.2580,2.2575,2.2580
GBPCHF,20031029,134900,2.2581,2.2581,2.2575,2.2575
GBPCHF,20031029,135000,2.2574,2.2576,2.2573,2.2573
GBPCHF,20031029,135100,2.2572,2.2577,2.2572,2.2577
GBPCHF,20031029,135300,2.2576,2.2576,2.2575,2.2576
GBPCHF,20031029,135400,2.2577,2.2582,2.2577,2.2581
GBPCHF,20031029,135500,2.2582,2.2588,2.2582,2.2587
GBPCHF,20031029,135600,2.2588,2.2589,2.2586,2.2586
GBPCHF,20031029,135700,2.2587,2.2587,2.2585,2.2586
GBPCHF,20031029,135800,2.2585,2.2585,2.2579,2.2579
GBPCHF,20031029,135900,2.2580,2.2585,2.2580,2.2585
GBPCHF,20031029,140000,2.2584,2.2585,2.2580,2.2583
GBPCHF,20031029,140100,2.2582,2.2585,2.2581,2.2583
GBPCHF,20031029,140200,2.2584,2.2590,2.2584,2.2590
GBPCHF,20031029,140300,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031029,140500,2.2591,2.2594,2.2591,2.2593
GBPCHF,20031029,140600,2.2594,2.2600,2.2594,2.2599
GBPCHF,20031029,140700,2.2600,2.2603,2.2600,2.2603
GBPCHF,20031029,140800,2.2604,2.2604,2.2601,2.2604
GBPCHF,20031029,140900,2.2603,2.2603,2.2601,2.2602
GBPCHF,20031029,141000,2.2603,2.2605,2.2601,2.2604
GBPCHF,20031029,141100,2.2602,2.2603,2.2600,2.2602
GBPCHF,20031029,141200,2.2601,2.2602,2.2600,2.2601
GBPCHF,20031029,141300,2.2602,2.2604,2.2600,2.2604
GBPCHF,20031029,141400,2.2603,2.2609,2.2603,2.2608
GBPCHF,20031029,141500,2.2609,2.2617,2.2609,2.2615
GBPCHF,20031029,141600,2.2614,2.2615,2.2611,2.2613
GBPCHF,20031029,141700,2.2614,2.2614,2.2608,2.2608
GBPCHF,20031029,141800,2.2607,2.2610,2.2607,2.2610
GBPCHF,20031029,141900,2.2609,2.2610,2.2607,2.2610
GBPCHF,20031029,142000,2.2609,2.2609,2.2605,2.2605
GBPCHF,20031029,142100,2.2604,2.2608,2.2604,2.2607
GBPCHF,20031029,142200,2.2608,2.2612,2.2608,2.2612
GBPCHF,20031029,142300,2.2613,2.2616,2.2613,2.2615
GBPCHF,20031029,142400,2.2614,2.2614,2.2611,2.2614
GBPCHF,20031029,142500,2.2615,2.2615,2.2611,2.2613
GBPCHF,20031029,142600,2.2612,2.2612,2.2610,2.2612
GBPCHF,20031029,142700,2.2611,2.2612,2.2608,2.2608
GBPCHF,20031029,142800,2.2609,2.2612,2.2606,2.2607
GBPCHF,20031029,142900,2.2608,2.2614,2.2608,2.2614
GBPCHF,20031029,143000,2.2613,2.2617,2.2613,2.2616
GBPCHF,20031029,143100,2.2617,2.2620,2.2617,2.2618
GBPCHF,20031029,143200,2.2619,2.2621,2.2618,2.2619
GBPCHF,20031029,143300,2.2617,2.2617,2.2614,2.2614
GBPCHF,20031029,143400,2.2615,2.2615,2.2613,2.2615
GBPCHF,20031029,143500,2.2616,2.2616,2.2611,2.2611
GBPCHF,20031029,143600,2.2610,2.2610,2.2608,2.2608
GBPCHF,20031029,143700,2.2609,2.2610,2.2608,2.2609
GBPCHF,20031029,143800,2.2610,2.2613,2.2610,2.2613
GBPCHF,20031029,143900,2.2612,2.2612,2.2607,2.2609
GBPCHF,20031029,144000,2.2610,2.2611,2.2609,2.2611
GBPCHF,20031029,144100,2.2612,2.2614,2.2612,2.2613
GBPCHF,20031029,144200,2.2612,2.2613,2.2610,2.2610
GBPCHF,20031029,144300,2.2609,2.2610,2.2608,2.2608
GBPCHF,20031029,144400,2.2609,2.2612,2.2609,2.2611
GBPCHF,20031029,144500,2.2610,2.2610,2.2606,2.2610
GBPCHF,20031029,144600,2.2611,2.2612,2.2610,2.2611
GBPCHF,20031029,144700,2.2612,2.2618,2.2612,2.2618
GBPCHF,20031029,144800,2.2619,2.2622,2.2619,2.2619
GBPCHF,20031029,144900,2.2618,2.2618,2.2613,2.2613
GBPCHF,20031029,145000,2.2612,2.2614,2.2610,2.2613
GBPCHF,20031029,145100,2.2612,2.2612,2.2610,2.2611
GBPCHF,20031029,145200,2.2610,2.2612,2.2609,2.2609
GBPCHF,20031029,145300,2.2608,2.2608,2.2606,2.2607
GBPCHF,20031029,145400,2.2606,2.2607,2.2604,2.2607
GBPCHF,20031029,145500,2.2606,2.2610,2.2606,2.2609
GBPCHF,20031029,145600,2.2608,2.2608,2.2603,2.2604
GBPCHF,20031029,145700,2.2605,2.2606,2.2602,2.2602
GBPCHF,20031029,145800,2.2603,2.2604,2.2601,2.2601
GBPCHF,20031029,145900,2.2600,2.2604,2.2600,2.2604
GBPCHF,20031029,150000,2.2603,2.2603,2.2599,2.2602
GBPCHF,20031029,150100,2.2603,2.2604,2.2600,2.2600
GBPCHF,20031029,150200,2.2599,2.2599,2.2596,2.2597
GBPCHF,20031029,150300,2.2598,2.2598,2.2596,2.2597
GBPCHF,20031029,150400,2.2596,2.2599,2.2596,2.2598
GBPCHF,20031029,150500,2.2597,2.2598,2.2591,2.2591
GBPCHF,20031029,150600,2.2592,2.2593,2.2585,2.2590
GBPCHF,20031029,150700,2.2591,2.2593,2.2589,2.2589
GBPCHF,20031029,150800,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031029,150900,2.2585,2.2586,2.2579,2.2580
GBPCHF,20031029,151000,2.2579,2.2580,2.2578,2.2580
GBPCHF,20031029,151100,2.2579,2.2581,2.2578,2.2581
GBPCHF,20031029,151200,2.2580,2.2591,2.2580,2.2591
GBPCHF,20031029,151300,2.2592,2.2592,2.2586,2.2586
GBPCHF,20031029,151400,2.2588,2.2588,2.2586,2.2587
GBPCHF,20031029,151500,2.2588,2.2591,2.2588,2.2589
GBPCHF,20031029,151600,2.2588,2.2588,2.2586,2.2586
GBPCHF,20031029,151700,2.2587,2.2589,2.2587,2.2588
GBPCHF,20031029,151800,2.2587,2.2587,2.2581,2.2582
GBPCHF,20031029,151900,2.2581,2.2581,2.2578,2.2579
GBPCHF,20031029,152000,2.2580,2.2580,2.2578,2.2578
GBPCHF,20031029,152100,2.2579,2.2579,2.2575,2.2578
GBPCHF,20031029,152200,2.2577,2.2577,2.2575,2.2575
GBPCHF,20031029,152300,2.2574,2.2575,2.2569,2.2570
GBPCHF,20031029,152400,2.2569,2.2569,2.2568,2.2568
GBPCHF,20031029,152500,2.2569,2.2570,2.2568,2.2568
GBPCHF,20031029,152600,2.2569,2.2571,2.2568,2.2571
GBPCHF,20031029,152700,2.2570,2.2571,2.2570,2.2570
GBPCHF,20031029,152800,2.2571,2.2571,2.2569,2.2570
GBPCHF,20031029,152900,2.2571,2.2571,2.2570,2.2571
GBPCHF,20031029,153000,2.2572,2.2578,2.2571,2.2578
GBPCHF,20031029,153100,2.2577,2.2584,2.2577,2.2584
GBPCHF,20031029,153200,2.2583,2.2586,2.2583,2.2584
GBPCHF,20031029,153300,2.2583,2.2585,2.2583,2.2584
GBPCHF,20031029,153400,2.2583,2.2585,2.2583,2.2584
GBPCHF,20031029,153500,2.2583,2.2584,2.2579,2.2579
GBPCHF,20031029,153600,2.2578,2.2579,2.2577,2.2578
GBPCHF,20031029,153700,2.2579,2.2580,2.2579,2.2579
GBPCHF,20031029,153800,2.2580,2.2580,2.2578,2.2578
GBPCHF,20031029,153900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20031029,154000,2.2578,2.2580,2.2578,2.2578
GBPCHF,20031029,154100,2.2575,2.2576,2.2572,2.2576
GBPCHF,20031029,154200,2.2577,2.2579,2.2577,2.2578
GBPCHF,20031029,154300,2.2579,2.2579,2.2575,2.2576
GBPCHF,20031029,154400,2.2577,2.2580,2.2577,2.2579
GBPCHF,20031029,154500,2.2578,2.2579,2.2577,2.2579
GBPCHF,20031029,154600,2.2580,2.2588,2.2580,2.2587
GBPCHF,20031029,154700,2.2588,2.2590,2.2587,2.2589
GBPCHF,20031029,154800,2.2588,2.2589,2.2586,2.2586
GBPCHF,20031029,154900,2.2585,2.2585,2.2578,2.2580
GBPCHF,20031029,155000,2.2581,2.2585,2.2579,2.2584
GBPCHF,20031029,155100,2.2583,2.2589,2.2583,2.2588
GBPCHF,20031029,155200,2.2589,2.2589,2.2585,2.2587
GBPCHF,20031029,155300,2.2588,2.2593,2.2588,2.2593
GBPCHF,20031029,155400,2.2592,2.2594,2.2590,2.2591
GBPCHF,20031029,155500,2.2590,2.2591,2.2585,2.2586
GBPCHF,20031029,155600,2.2587,2.2588,2.2586,2.2586
GBPCHF,20031029,155700,2.2587,2.2591,2.2587,2.2588
GBPCHF,20031029,155800,2.2589,2.2589,2.2586,2.2587
GBPCHF,20031029,155900,2.2586,2.2586,2.2579,2.2579
GBPCHF,20031029,160000,2.2578,2.2582,2.2576,2.2582
GBPCHF,20031029,160100,2.2581,2.2582,2.2577,2.2582
GBPCHF,20031029,160200,2.2583,2.2586,2.2582,2.2585
GBPCHF,20031029,160300,2.2584,2.2589,2.2584,2.2588
GBPCHF,20031029,160400,2.2587,2.2587,2.2584,2.2584
GBPCHF,20031029,160500,2.2583,2.2585,2.2583,2.2584
GBPCHF,20031029,160600,2.2585,2.2591,2.2585,2.2590
GBPCHF,20031029,160700,2.2591,2.2591,2.2587,2.2590
GBPCHF,20031029,160800,2.2589,2.2589,2.2582,2.2586
GBPCHF,20031029,160900,2.2587,2.2592,2.2587,2.2590
GBPCHF,20031029,161000,2.2591,2.2594,2.2590,2.2593
GBPCHF,20031029,161100,2.2592,2.2592,2.2587,2.2587
GBPCHF,20031029,161200,2.2586,2.2586,2.2585,2.2585
GBPCHF,20031029,161300,2.2586,2.2592,2.2586,2.2591
GBPCHF,20031029,161400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20031029,161500,2.2594,2.2594,2.2591,2.2593
GBPCHF,20031029,161600,2.2592,2.2593,2.2591,2.2591
GBPCHF,20031029,161700,2.2590,2.2590,2.2584,2.2586
GBPCHF,20031029,161800,2.2584,2.2586,2.2583,2.2583
GBPCHF,20031029,161900,2.2582,2.2585,2.2582,2.2585
GBPCHF,20031029,162000,2.2584,2.2587,2.2584,2.2586
GBPCHF,20031029,162100,2.2587,2.2589,2.2584,2.2584
GBPCHF,20031029,162200,2.2583,2.2583,2.2581,2.2583
GBPCHF,20031029,162300,2.2582,2.2585,2.2582,2.2583
GBPCHF,20031029,162400,2.2582,2.2584,2.2581,2.2582
GBPCHF,20031029,162500,2.2581,2.2581,2.2573,2.2573
GBPCHF,20031029,162600,2.2574,2.2576,2.2574,2.2576
GBPCHF,20031029,162700,2.2575,2.2583,2.2574,2.2581
GBPCHF,20031029,162800,2.2582,2.2583,2.2580,2.2583
GBPCHF,20031029,162900,2.2584,2.2584,2.2579,2.2582
GBPCHF,20031029,163000,2.2580,2.2585,2.2580,2.2584
GBPCHF,20031029,163100,2.2583,2.2585,2.2581,2.2582
GBPCHF,20031029,163200,2.2583,2.2588,2.2583,2.2587
GBPCHF,20031029,163300,2.2588,2.2588,2.2584,2.2584
GBPCHF,20031029,163400,2.2585,2.2585,2.2582,2.2583
GBPCHF,20031029,163500,2.2584,2.2584,2.2581,2.2581
GBPCHF,20031029,163600,2.2582,2.2582,2.2575,2.2575
GBPCHF,20031029,163700,2.2574,2.2574,2.2566,2.2569
GBPCHF,20031029,163800,2.2568,2.2569,2.2565,2.2567
GBPCHF,20031029,163900,2.2566,2.2566,2.2563,2.2565
GBPCHF,20031029,164000,2.2566,2.2566,2.2565,2.2565
GBPCHF,20031029,164100,2.2564,2.2565,2.2563,2.2564
GBPCHF,20031029,164200,2.2563,2.2563,2.2555,2.2556
GBPCHF,20031029,164300,2.2555,2.2555,2.2548,2.2551
GBPCHF,20031029,164400,2.2550,2.2551,2.2546,2.2550
GBPCHF,20031029,164500,2.2549,2.2550,2.2545,2.2545
GBPCHF,20031029,164600,2.2544,2.2554,2.2544,2.2551
GBPCHF,20031029,164700,2.2553,2.2557,2.2553,2.2556
GBPCHF,20031029,164800,2.2557,2.2558,2.2555,2.2555
GBPCHF,20031029,164900,2.2554,2.2554,2.2551,2.2553
GBPCHF,20031029,165000,2.2554,2.2554,2.2552,2.2554
GBPCHF,20031029,165100,2.2555,2.2559,2.2555,2.2557
GBPCHF,20031029,165200,2.2556,2.2558,2.2556,2.2557
GBPCHF,20031029,165300,2.2558,2.2559,2.2557,2.2558
GBPCHF,20031029,165400,2.2557,2.2559,2.2557,2.2559
GBPCHF,20031029,165500,2.2558,2.2559,2.2556,2.2558
GBPCHF,20031029,165600,2.2559,2.2563,2.2559,2.2563
GBPCHF,20031029,165700,2.2564,2.2567,2.2562,2.2567
GBPCHF,20031029,165800,2.2566,2.2566,2.2563,2.2564
GBPCHF,20031029,165900,2.2563,2.2564,2.2561,2.2563
GBPCHF,20031029,170000,2.2562,2.2565,2.2560,2.2564
GBPCHF,20031029,170100,2.2566,2.2568,2.2562,2.2568
GBPCHF,20031029,170200,2.2569,2.2571,2.2568,2.2569
GBPCHF,20031029,170300,2.2568,2.2568,2.2564,2.2565
GBPCHF,20031029,170400,2.2564,2.2565,2.2563,2.2565
GBPCHF,20031029,170500,2.2564,2.2566,2.2562,2.2563
GBPCHF,20031029,170600,2.2562,2.2562,2.2559,2.2560
GBPCHF,20031029,170700,2.2559,2.2561,2.2558,2.2561
GBPCHF,20031029,170800,2.2560,2.2563,2.2559,2.2559
GBPCHF,20031029,170900,2.2560,2.2562,2.2559,2.2562
GBPCHF,20031029,171000,2.2561,2.2563,2.2561,2.2563
GBPCHF,20031029,171100,2.2562,2.2562,2.2560,2.2561
GBPCHF,20031029,171200,2.2562,2.2563,2.2560,2.2561
GBPCHF,20031029,171300,2.2560,2.2561,2.2559,2.2559
GBPCHF,20031029,171400,2.2558,2.2560,2.2555,2.2560
GBPCHF,20031029,171500,2.2561,2.2565,2.2560,2.2564
GBPCHF,20031029,171600,2.2562,2.2567,2.2562,2.2565
GBPCHF,20031029,171700,2.2564,2.2564,2.2558,2.2558
GBPCHF,20031029,171800,2.2559,2.2559,2.2555,2.2557
GBPCHF,20031029,171900,2.2556,2.2560,2.2556,2.2560
GBPCHF,20031029,172000,2.2559,2.2563,2.2559,2.2560
GBPCHF,20031029,172100,2.2561,2.2566,2.2561,2.2562
GBPCHF,20031029,172200,2.2563,2.2563,2.2561,2.2561
GBPCHF,20031029,172300,2.2562,2.2562,2.2557,2.2557
GBPCHF,20031029,172400,2.2556,2.2556,2.2552,2.2553
GBPCHF,20031029,172500,2.2554,2.2558,2.2554,2.2557
GBPCHF,20031029,172600,2.2556,2.2559,2.2555,2.2559
GBPCHF,20031029,172700,2.2560,2.2563,2.2560,2.2562
GBPCHF,20031029,172800,2.2563,2.2566,2.2563,2.2564
GBPCHF,20031029,172900,2.2562,2.2563,2.2561,2.2562
GBPCHF,20031029,173000,2.2563,2.2564,2.2562,2.2564
GBPCHF,20031029,173100,2.2563,2.2563,2.2557,2.2557
GBPCHF,20031029,173200,2.2556,2.2557,2.2555,2.2556
GBPCHF,20031029,173300,2.2555,2.2556,2.2553,2.2556
GBPCHF,20031029,173400,2.2557,2.2563,2.2557,2.2563
GBPCHF,20031029,173500,2.2564,2.2564,2.2562,2.2563
GBPCHF,20031029,173600,2.2562,2.2563,2.2561,2.2562
GBPCHF,20031029,173700,2.2561,2.2564,2.2561,2.2562
GBPCHF,20031029,173800,2.2561,2.2562,2.2558,2.2558
GBPCHF,20031029,173900,2.2559,2.2560,2.2557,2.2557
GBPCHF,20031029,174000,2.2558,2.2558,2.2553,2.2556
GBPCHF,20031029,174100,2.2557,2.2557,2.2554,2.2556
GBPCHF,20031029,174200,2.2557,2.2558,2.2555,2.2555
GBPCHF,20031029,174300,2.2554,2.2556,2.2554,2.2556
GBPCHF,20031029,174400,2.2557,2.2557,2.2553,2.2556
GBPCHF,20031029,174500,2.2554,2.2556,2.2554,2.2555
GBPCHF,20031029,174600,2.2554,2.2555,2.2553,2.2555
GBPCHF,20031029,174700,2.2554,2.2557,2.2554,2.2555
GBPCHF,20031029,174800,2.2556,2.2556,2.2553,2.2556
GBPCHF,20031029,174900,2.2555,2.2560,2.2555,2.2560
GBPCHF,20031029,175000,2.2561,2.2567,2.2561,2.2561
GBPCHF,20031029,175100,2.2562,2.2565,2.2561,2.2561
GBPCHF,20031029,175200,2.2560,2.2564,2.2560,2.2562
GBPCHF,20031029,175300,2.2563,2.2566,2.2563,2.2563
GBPCHF,20031029,175400,2.2562,2.2565,2.2562,2.2564
GBPCHF,20031029,175500,2.2565,2.2566,2.2564,2.2565
GBPCHF,20031029,175600,2.2564,2.2565,2.2563,2.2565
GBPCHF,20031029,175700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20031029,175800,2.2565,2.2568,2.2564,2.2568
GBPCHF,20031029,175900,2.2567,2.2576,2.2567,2.2574
GBPCHF,20031029,180000,2.2576,2.2579,2.2573,2.2573
GBPCHF,20031029,180100,2.2572,2.2578,2.2571,2.2576
GBPCHF,20031029,180200,2.2577,2.2585,2.2577,2.2585
GBPCHF,20031029,180300,2.2586,2.2586,2.2582,2.2585
GBPCHF,20031029,180400,2.2586,2.2587,2.2582,2.2582
GBPCHF,20031029,180500,2.2583,2.2587,2.2583,2.2587
GBPCHF,20031029,180600,2.2586,2.2588,2.2585,2.2587
GBPCHF,20031029,180700,2.2588,2.2588,2.2585,2.2586
GBPCHF,20031029,180800,2.2588,2.2590,2.2587,2.2589
GBPCHF,20031029,180900,2.2588,2.2591,2.2588,2.2589
GBPCHF,20031029,181000,2.2588,2.2589,2.2587,2.2589
GBPCHF,20031029,181100,2.2588,2.2589,2.2587,2.2587
GBPCHF,20031029,181200,2.2586,2.2590,2.2586,2.2590
GBPCHF,20031029,181300,2.2591,2.2592,2.2591,2.2591
GBPCHF,20031029,181400,2.2590,2.2590,2.2589,2.2589
GBPCHF,20031029,181500,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031029,181600,2.2590,2.2590,2.2589,2.2590
GBPCHF,20031029,181700,2.2591,2.2596,2.2590,2.2595
GBPCHF,20031029,181800,2.2594,2.2594,2.2592,2.2592
GBPCHF,20031029,181900,2.2591,2.2591,2.2586,2.2587
GBPCHF,20031029,182000,2.2588,2.2588,2.2585,2.2587
GBPCHF,20031029,182100,2.2588,2.2591,2.2588,2.2591
GBPCHF,20031029,182200,2.2590,2.2592,2.2590,2.2592
GBPCHF,20031029,182300,2.2591,2.2592,2.2589,2.2592
GBPCHF,20031029,182400,2.2593,2.2593,2.2589,2.2590
GBPCHF,20031029,182500,2.2589,2.2593,2.2589,2.2593
GBPCHF,20031029,182600,2.2592,2.2592,2.2591,2.2591
GBPCHF,20031029,182700,2.2590,2.2592,2.2590,2.2592
GBPCHF,20031029,182800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20031029,182900,2.2595,2.2596,2.2594,2.2596
GBPCHF,20031029,183000,2.2595,2.2596,2.2592,2.2593
GBPCHF,20031029,183100,2.2592,2.2596,2.2591,2.2595
GBPCHF,20031029,183200,2.2594,2.2594,2.2592,2.2592
GBPCHF,20031029,183300,2.2591,2.2593,2.2590,2.2591
GBPCHF,20031029,183400,2.2592,2.2594,2.2592,2.2594
GBPCHF,20031029,183500,2.2595,2.2597,2.2594,2.2597
GBPCHF,20031029,183600,2.2596,2.2598,2.2594,2.2598
GBPCHF,20031029,183700,2.2599,2.2601,2.2598,2.2601
GBPCHF,20031029,183800,2.2602,2.2604,2.2600,2.2600
GBPCHF,20031029,183900,2.2601,2.2601,2.2598,2.2599
GBPCHF,20031029,184000,2.2598,2.2599,2.2595,2.2598
GBPCHF,20031029,184100,2.2597,2.2600,2.2597,2.2597
GBPCHF,20031029,184200,2.2596,2.2601,2.2596,2.2601
GBPCHF,20031029,184300,2.2602,2.2603,2.2600,2.2600
GBPCHF,20031029,184400,2.2599,2.2604,2.2599,2.2603
GBPCHF,20031029,184500,2.2602,2.2606,2.2602,2.2604
GBPCHF,20031029,184600,2.2602,2.2603,2.2600,2.2603
GBPCHF,20031029,184700,2.2602,2.2605,2.2602,2.2604
GBPCHF,20031029,184800,2.2603,2.2606,2.2603,2.2603
GBPCHF,20031029,184900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031029,185000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031029,185100,2.2602,2.2602,2.2597,2.2598
GBPCHF,20031029,185200,2.2599,2.2599,2.2594,2.2599
GBPCHF,20031029,185300,2.2598,2.2598,2.2595,2.2597
GBPCHF,20031029,185400,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031029,185500,2.2599,2.2601,2.2599,2.2599
GBPCHF,20031029,185700,2.2600,2.2603,2.2600,2.2603
GBPCHF,20031029,185800,2.2602,2.2604,2.2602,2.2603
GBPCHF,20031029,185900,2.2602,2.2602,2.2600,2.2600
GBPCHF,20031029,190000,2.2599,2.2600,2.2597,2.2600
GBPCHF,20031029,190100,2.2601,2.2602,2.2601,2.2602
GBPCHF,20031029,190200,2.2601,2.2601,2.2599,2.2600
GBPCHF,20031029,190300,2.2601,2.2601,2.2600,2.2601
GBPCHF,20031029,190400,2.2602,2.2604,2.2602,2.2603
GBPCHF,20031029,190500,2.2604,2.2607,2.2604,2.2607
GBPCHF,20031029,190600,2.2606,2.2610,2.2606,2.2610
GBPCHF,20031029,190700,2.2611,2.2617,2.2611,2.2617
GBPCHF,20031029,190800,2.2616,2.2619,2.2616,2.2618
GBPCHF,20031029,190900,2.2617,2.2618,2.2617,2.2618
GBPCHF,20031029,191000,2.2617,2.2617,2.2616,2.2617
GBPCHF,20031029,191100,2.2616,2.2616,2.2611,2.2612
GBPCHF,20031029,191200,2.2611,2.2611,2.2608,2.2608
GBPCHF,20031029,191300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031029,191400,2.2610,2.2613,2.2610,2.2613
GBPCHF,20031029,191500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031029,191700,2.2612,2.2613,2.2611,2.2613
GBPCHF,20031029,191800,2.2614,2.2616,2.2614,2.2615
GBPCHF,20031029,191900,2.2616,2.2616,2.2614,2.2614
GBPCHF,20031029,192000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031029,192100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031029,192200,2.2616,2.2617,2.2616,2.2617
GBPCHF,20031029,192300,2.2616,2.2616,2.2615,2.2616
GBPCHF,20031029,192500,2.2615,2.2617,2.2615,2.2617
GBPCHF,20031029,192600,2.2616,2.2617,2.2615,2.2615
GBPCHF,20031029,192700,2.2616,2.2618,2.2616,2.2617
GBPCHF,20031029,192800,2.2616,2.2616,2.2614,2.2615
GBPCHF,20031029,192900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20031029,193000,2.2618,2.2618,2.2617,2.2618
GBPCHF,20031029,193100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20031029,193200,2.2620,2.2620,2.2617,2.2617
GBPCHF,20031029,193300,2.2618,2.2619,2.2616,2.2616
GBPCHF,20031029,193400,2.2617,2.2617,2.2614,2.2614
GBPCHF,20031029,193500,2.2615,2.2616,2.2614,2.2614
GBPCHF,20031029,193600,2.2613,2.2618,2.2613,2.2618
GBPCHF,20031029,193700,2.2617,2.2618,2.2617,2.2618
GBPCHF,20031029,193800,2.2619,2.2622,2.2619,2.2622
GBPCHF,20031029,193900,2.2621,2.2621,2.2619,2.2619
GBPCHF,20031029,194000,2.2617,2.2620,2.2617,2.2619
GBPCHF,20031029,194100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20031029,194300,2.2620,2.2622,2.2620,2.2622
GBPCHF,20031029,194400,2.2621,2.2623,2.2620,2.2622
GBPCHF,20031029,194500,2.2621,2.2629,2.2621,2.2629
GBPCHF,20031029,194600,2.2630,2.2633,2.2630,2.2633
GBPCHF,20031029,194700,2.2634,2.2638,2.2634,2.2636
GBPCHF,20031029,194800,2.2635,2.2638,2.2632,2.2638
GBPCHF,20031029,194900,2.2639,2.2640,2.2636,2.2639
GBPCHF,20031029,195000,2.2640,2.2640,2.2638,2.2639
GBPCHF,20031029,195100,2.2640,2.2641,2.2638,2.2639
GBPCHF,20031029,195200,2.2638,2.2639,2.2637,2.2638
GBPCHF,20031029,195300,2.2637,2.2638,2.2636,2.2636
GBPCHF,20031029,195400,2.2637,2.2639,2.2637,2.2637
GBPCHF,20031029,195500,2.2638,2.2639,2.2638,2.2638
GBPCHF,20031029,195600,2.2637,2.2638,2.2637,2.2637
GBPCHF,20031029,195700,2.2636,2.2636,2.2635,2.2635
GBPCHF,20031029,195800,2.2634,2.2635,2.2633,2.2635
GBPCHF,20031029,195900,2.2636,2.2636,2.2634,2.2634
GBPCHF,20031029,200000,2.2633,2.2634,2.2629,2.2630
GBPCHF,20031029,200100,2.2629,2.2630,2.2626,2.2630
GBPCHF,20031029,200200,2.2631,2.2631,2.2627,2.2627
GBPCHF,20031029,200300,2.2628,2.2628,2.2627,2.2628
GBPCHF,20031029,200400,2.2629,2.2629,2.2618,2.2620
GBPCHF,20031029,200500,2.2619,2.2622,2.2619,2.2620
GBPCHF,20031029,200600,2.2619,2.2622,2.2619,2.2622
GBPCHF,20031029,200700,2.2624,2.2629,2.2623,2.2623
GBPCHF,20031029,200800,2.2622,2.2622,2.2614,2.2615
GBPCHF,20031029,200900,2.2614,2.2614,2.2611,2.2612
GBPCHF,20031029,201000,2.2613,2.2616,2.2613,2.2616
GBPCHF,20031029,201100,2.2617,2.2617,2.2614,2.2614
GBPCHF,20031029,201200,2.2615,2.2616,2.2613,2.2614
GBPCHF,20031029,201300,2.2613,2.2614,2.2611,2.2614
GBPCHF,20031029,201400,2.2613,2.2615,2.2613,2.2615
GBPCHF,20031029,201500,2.2616,2.2616,2.2611,2.2611
GBPCHF,20031029,201600,2.2610,2.2613,2.2610,2.2613
GBPCHF,20031029,201700,2.2612,2.2615,2.2611,2.2611
GBPCHF,20031029,201800,2.2612,2.2613,2.2612,2.2612
GBPCHF,20031029,201900,2.2613,2.2613,2.2611,2.2613
GBPCHF,20031029,202000,2.2614,2.2616,2.2613,2.2616
GBPCHF,20031029,202100,2.2617,2.2626,2.2617,2.2626
GBPCHF,20031029,202200,2.2625,2.2626,2.2623,2.2626
GBPCHF,20031029,202300,2.2625,2.2626,2.2625,2.2626
GBPCHF,20031029,202400,2.2627,2.2629,2.2625,2.2629
GBPCHF,20031029,202500,2.2628,2.2629,2.2628,2.2628
GBPCHF,20031029,202600,2.2627,2.2629,2.2626,2.2627
GBPCHF,20031029,202700,2.2628,2.2628,2.2625,2.2627
GBPCHF,20031029,202800,2.2626,2.2627,2.2626,2.2627
GBPCHF,20031029,202900,2.2628,2.2629,2.2628,2.2628
GBPCHF,20031029,203000,2.2627,2.2627,2.2624,2.2624
GBPCHF,20031029,203100,2.2625,2.2625,2.2622,2.2622
GBPCHF,20031029,203200,2.2623,2.2624,2.2622,2.2624
GBPCHF,20031029,203300,2.2623,2.2624,2.2622,2.2623
GBPCHF,20031029,203400,2.2622,2.2622,2.2616,2.2617
GBPCHF,20031029,203500,2.2616,2.2616,2.2614,2.2616
GBPCHF,20031029,203600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20031029,203700,2.2615,2.2620,2.2615,2.2619
GBPCHF,20031029,203800,2.2618,2.2620,2.2618,2.2619
GBPCHF,20031029,203900,2.2618,2.2619,2.2617,2.2617
GBPCHF,20031029,204000,2.2618,2.2619,2.2616,2.2616
GBPCHF,20031029,204100,2.2617,2.2619,2.2616,2.2616
GBPCHF,20031029,204200,2.2615,2.2615,2.2612,2.2614
GBPCHF,20031029,204300,2.2613,2.2613,2.2611,2.2612
GBPCHF,20031029,204400,2.2613,2.2616,2.2613,2.2615
GBPCHF,20031029,204500,2.2616,2.2616,2.2614,2.2615
GBPCHF,20031029,204600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031029,204700,2.2616,2.2619,2.2616,2.2616
GBPCHF,20031029,204800,2.2617,2.2617,2.2615,2.2615
GBPCHF,20031029,204900,2.2614,2.2616,2.2614,2.2614
GBPCHF,20031029,205000,2.2615,2.2617,2.2614,2.2617
GBPCHF,20031029,205100,2.2618,2.2619,2.2616,2.2618
GBPCHF,20031029,205200,2.2617,2.2619,2.2617,2.2619
GBPCHF,20031029,205300,2.2618,2.2619,2.2618,2.2618
GBPCHF,20031029,205400,2.2619,2.2619,2.2616,2.2617
GBPCHF,20031029,205500,2.2618,2.2618,2.2615,2.2615
GBPCHF,20031029,205600,2.2614,2.2614,2.2609,2.2609
GBPCHF,20031029,205700,2.2608,2.2608,2.2605,2.2608
GBPCHF,20031029,205800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031029,205900,2.2610,2.2611,2.2610,2.2610
GBPCHF,20031029,210000,2.2609,2.2610,2.2608,2.2609
GBPCHF,20031029,210100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20031029,210200,2.2608,2.2609,2.2608,2.2609
GBPCHF,20031029,210300,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031029,210400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20031029,210500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031029,210600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031029,210700,2.2610,2.2610,2.2607,2.2609
GBPCHF,20031029,210800,2.2608,2.2608,2.2605,2.2605
GBPCHF,20031029,210900,2.2606,2.2607,2.2604,2.2604
GBPCHF,20031029,211000,2.2603,2.2606,2.2603,2.2606
GBPCHF,20031029,211100,2.2605,2.2605,2.2602,2.2602
GBPCHF,20031029,211200,2.2601,2.2601,2.2598,2.2598
GBPCHF,20031029,211300,2.2597,2.2597,2.2592,2.2595
GBPCHF,20031029,211400,2.2599,2.2600,2.2597,2.2597
GBPCHF,20031029,211500,2.2598,2.2598,2.2597,2.2597
GBPCHF,20031029,211600,2.2596,2.2597,2.2595,2.2597
GBPCHF,20031029,211700,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031029,211800,2.2597,2.2598,2.2596,2.2598
GBPCHF,20031029,211900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031029,212000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031029,212100,2.2600,2.2602,2.2600,2.2602
GBPCHF,20031029,212200,2.2601,2.2603,2.2601,2.2603
GBPCHF,20031029,212300,2.2602,2.2604,2.2602,2.2604
GBPCHF,20031029,212400,2.2603,2.2605,2.2603,2.2605
GBPCHF,20031029,212500,2.2606,2.2609,2.2606,2.2608
GBPCHF,20031029,212600,2.2607,2.2607,2.2605,2.2605
GBPCHF,20031029,212700,2.2606,2.2608,2.2606,2.2608
GBPCHF,20031029,212800,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031029,212900,2.2608,2.2608,2.2607,2.2607
GBPCHF,20031029,213000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031029,213100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031029,213200,2.2604,2.2604,2.2603,2.2603
GBPCHF,20031029,213300,2.2602,2.2602,2.2600,2.2600
GBPCHF,20031029,213400,2.2601,2.2601,2.2595,2.2596
GBPCHF,20031029,213500,2.2595,2.2597,2.2595,2.2596
GBPCHF,20031029,213600,2.2597,2.2598,2.2597,2.2598
GBPCHF,20031029,213700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20031029,213800,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031029,213900,2.2597,2.2599,2.2597,2.2599
GBPCHF,20031029,214000,2.2600,2.2601,2.2599,2.2601
GBPCHF,20031029,214100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031029,214200,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031029,214300,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031029,214500,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031029,214600,2.2604,2.2604,2.2603,2.2603
GBPCHF,20031029,214700,2.2602,2.2604,2.2602,2.2603
GBPCHF,20031029,214800,2.2604,2.2605,2.2602,2.2602
GBPCHF,20031029,215000,2.2601,2.2603,2.2601,2.2601
GBPCHF,20031029,215100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031029,215200,2.2602,2.2605,2.2602,2.2605
GBPCHF,20031029,215300,2.2604,2.2605,2.2600,2.2600
GBPCHF,20031029,215400,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031029,215500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031029,215600,2.2602,2.2602,2.2600,2.2600
GBPCHF,20031029,215700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031029,215800,2.2598,2.2599,2.2597,2.2599
GBPCHF,20031029,215900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031029,220000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031029,220100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031029,220200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031029,220300,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031029,220400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031029,220500,2.2600,2.2602,2.2600,2.2602
GBPCHF,20031029,220600,2.2603,2.2603,2.2600,2.2601
GBPCHF,20031029,220700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031029,220800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031029,220900,2.2601,2.2604,2.2601,2.2603
GBPCHF,20031029,221000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031029,221100,2.2600,2.2600,2.2597,2.2597
GBPCHF,20031029,221200,2.2596,2.2599,2.2596,2.2599
GBPCHF,20031029,221300,2.2598,2.2598,2.2593,2.2594
GBPCHF,20031029,221400,2.2595,2.2596,2.2592,2.2592
GBPCHF,20031029,221500,2.2593,2.2595,2.2593,2.2595
GBPCHF,20031029,221600,2.2596,2.2596,2.2595,2.2595
GBPCHF,20031029,221700,2.2594,2.2596,2.2594,2.2596
GBPCHF,20031029,221900,2.2597,2.2598,2.2597,2.2598
GBPCHF,20031029,222000,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031029,222100,2.2599,2.2600,2.2598,2.2600
GBPCHF,20031029,222200,2.2599,2.2602,2.2599,2.2601
GBPCHF,20031029,222300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031029,222400,2.2601,2.2602,2.2598,2.2598
GBPCHF,20031029,222500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031029,222600,2.2597,2.2597,2.2596,2.2597
GBPCHF,20031029,222700,2.2598,2.2600,2.2598,2.2598
GBPCHF,20031029,222800,2.2597,2.2597,2.2590,2.2591
GBPCHF,20031029,222900,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031029,223000,2.2592,2.2593,2.2591,2.2592
GBPCHF,20031029,223100,2.2593,2.2593,2.2590,2.2590
GBPCHF,20031029,223200,2.2591,2.2593,2.2591,2.2593
GBPCHF,20031029,223300,2.2592,2.2592,2.2591,2.2591
GBPCHF,20031029,223400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031029,223500,2.2591,2.2594,2.2590,2.2594
GBPCHF,20031029,223600,2.2595,2.2596,2.2594,2.2594
GBPCHF,20031029,223700,2.2593,2.2595,2.2593,2.2593
GBPCHF,20031029,223800,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031029,223900,2.2593,2.2595,2.2593,2.2595
GBPCHF,20031029,224000,2.2594,2.2594,2.2591,2.2592
GBPCHF,20031029,224100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031029,224400,2.2593,2.2595,2.2593,2.2594
GBPCHF,20031029,224500,2.2595,2.2595,2.2594,2.2595
GBPCHF,20031029,224600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031029,224700,2.2597,2.2598,2.2597,2.2597
GBPCHF,20031029,224800,2.2596,2.2596,2.2593,2.2593
GBPCHF,20031029,224900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20031029,225000,2.2595,2.2595,2.2594,2.2594
GBPCHF,20031029,225100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031029,225200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20031029,225300,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031029,225400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20031029,225500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20031029,225900,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031029,230100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20031029,230200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20031029,230300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20031029,230600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031029,230700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031029,230900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031029,231000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,231100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,231200,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,231300,2.2589,2.2591,2.2589,2.2591
GBPCHF,20031029,231400,2.2592,2.2593,2.2592,2.2592
GBPCHF,20031029,231500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20031029,231600,2.2595,2.2595,2.2585,2.2585
GBPCHF,20031029,231700,2.2586,2.2588,2.2585,2.2588
GBPCHF,20031029,231800,2.2589,2.2590,2.2588,2.2588
GBPCHF,20031029,231900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,232000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,232100,2.2589,2.2592,2.2589,2.2592
GBPCHF,20031029,232300,2.2591,2.2591,2.2589,2.2589
GBPCHF,20031029,232400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,232500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,232600,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,232800,2.2591,2.2593,2.2591,2.2592
GBPCHF,20031029,232900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031029,233100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031029,233200,2.2591,2.2592,2.2590,2.2590
GBPCHF,20031029,233400,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031029,233600,2.2590,2.2590,2.2588,2.2588
GBPCHF,20031029,233700,2.2589,2.2590,2.2588,2.2588
GBPCHF,20031029,233800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20031029,234000,2.2587,2.2588,2.2587,2.2588
GBPCHF,20031029,234100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,234200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031029,234500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031029,234700,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031029,234800,2.2588,2.2589,2.2588,2.2588
GBPCHF,20031029,234900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,235100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20031029,235300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031029,235400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031029,235800,2.2588,2.2588,2.2588,2.2588
GBPJPY,20031029,000100,183.67,183.67,183.66,183.67
GBPJPY,20031029,000300,183.66,183.66,183.59,183.59
GBPJPY,20031029,000400,183.58,183.61,183.58,183.61
GBPJPY,20031029,000500,183.60,183.60,183.60,183.60
GBPJPY,20031029,000600,183.61,183.61,183.59,183.59
GBPJPY,20031029,000700,183.60,183.63,183.60,183.63
GBPJPY,20031029,000800,183.64,183.65,183.64,183.65
GBPJPY,20031029,000900,183.66,183.66,183.66,183.66
GBPJPY,20031029,001100,183.67,183.68,183.67,183.68
GBPJPY,20031029,001200,183.69,183.69,183.68,183.68
GBPJPY,20031029,001300,183.67,183.67,183.66,183.67
GBPJPY,20031029,001400,183.66,183.66,183.65,183.65
GBPJPY,20031029,001600,183.64,183.64,183.63,183.63
GBPJPY,20031029,001700,183.62,183.62,183.58,183.59
GBPJPY,20031029,001800,183.58,183.60,183.58,183.59
GBPJPY,20031029,001900,183.60,183.60,183.59,183.59
GBPJPY,20031029,002000,183.58,183.58,183.57,183.57
GBPJPY,20031029,002100,183.56,183.56,183.55,183.56
GBPJPY,20031029,002200,183.57,183.60,183.57,183.60
GBPJPY,20031029,002500,183.59,183.60,183.59,183.60
GBPJPY,20031029,002600,183.59,183.59,183.59,183.59
GBPJPY,20031029,002700,183.58,183.61,183.58,183.61
GBPJPY,20031029,002800,183.62,183.62,183.62,183.62
GBPJPY,20031029,002900,183.61,183.61,183.60,183.60
GBPJPY,20031029,003000,183.61,183.61,183.60,183.60
GBPJPY,20031029,003300,183.59,183.59,183.57,183.57
GBPJPY,20031029,003500,183.56,183.59,183.56,183.59
GBPJPY,20031029,003700,183.58,183.58,183.55,183.57
GBPJPY,20031029,003800,183.56,183.56,183.56,183.56
GBPJPY,20031029,003900,183.55,183.56,183.55,183.56
GBPJPY,20031029,004000,183.57,183.57,183.57,183.57
GBPJPY,20031029,004100,183.56,183.56,183.55,183.56
GBPJPY,20031029,004400,183.55,183.55,183.53,183.53
GBPJPY,20031029,004600,183.54,183.55,183.54,183.55
GBPJPY,20031029,004800,183.56,183.56,183.56,183.56
GBPJPY,20031029,004900,183.55,183.55,183.55,183.55
GBPJPY,20031029,005000,183.54,183.54,183.53,183.53
GBPJPY,20031029,005400,183.52,183.52,183.47,183.47
GBPJPY,20031029,005500,183.44,183.48,183.42,183.43
GBPJPY,20031029,005600,183.44,183.48,183.44,183.46
GBPJPY,20031029,005700,183.47,183.49,183.46,183.49
GBPJPY,20031029,005900,183.50,183.51,183.50,183.51
GBPJPY,20031029,010100,183.52,183.54,183.52,183.54
GBPJPY,20031029,010200,183.55,183.57,183.55,183.55
GBPJPY,20031029,010300,183.54,183.54,183.54,183.54
GBPJPY,20031029,010600,183.53,183.53,183.52,183.52
GBPJPY,20031029,010700,183.51,183.51,183.50,183.51
GBPJPY,20031029,010800,183.50,183.50,183.50,183.50
GBPJPY,20031029,011000,183.49,183.49,183.48,183.49
GBPJPY,20031029,011100,183.48,183.50,183.48,183.50
GBPJPY,20031029,011200,183.49,183.50,183.49,183.50
GBPJPY,20031029,011400,183.49,183.49,183.49,183.49
GBPJPY,20031029,011500,183.50,183.50,183.49,183.49
GBPJPY,20031029,011600,183.50,183.53,183.50,183.51
GBPJPY,20031029,011700,183.50,183.50,183.50,183.50
GBPJPY,20031029,011800,183.49,183.49,183.43,183.43
GBPJPY,20031029,011900,183.42,183.42,183.41,183.42
GBPJPY,20031029,012000,183.41,183.41,183.38,183.38
GBPJPY,20031029,012100,183.37,183.41,183.37,183.41
GBPJPY,20031029,012200,183.42,183.45,183.42,183.45
GBPJPY,20031029,012400,183.44,183.44,183.44,183.44
GBPJPY,20031029,012500,183.45,183.45,183.45,183.45
GBPJPY,20031029,012600,183.44,183.45,183.44,183.45
GBPJPY,20031029,012700,183.46,183.46,183.46,183.46
GBPJPY,20031029,012800,183.47,183.48,183.47,183.47
GBPJPY,20031029,012900,183.48,183.48,183.48,183.48
GBPJPY,20031029,013000,183.47,183.47,183.47,183.47
GBPJPY,20031029,013100,183.46,183.46,183.46,183.46
GBPJPY,20031029,013200,183.47,183.47,183.47,183.47
GBPJPY,20031029,013300,183.48,183.50,183.48,183.50
GBPJPY,20031029,013400,183.49,183.49,183.48,183.48
GBPJPY,20031029,013500,183.47,183.47,183.46,183.46
GBPJPY,20031029,013600,183.47,183.47,183.47,183.47
GBPJPY,20031029,013700,183.46,183.50,183.46,183.50
GBPJPY,20031029,013800,183.49,183.49,183.47,183.47
GBPJPY,20031029,013900,183.48,183.48,183.48,183.48
GBPJPY,20031029,014000,183.47,183.48,183.44,183.44
GBPJPY,20031029,014100,183.43,183.43,183.42,183.42
GBPJPY,20031029,014200,183.43,183.44,183.43,183.44
GBPJPY,20031029,014300,183.43,183.44,183.43,183.44
GBPJPY,20031029,014400,183.43,183.44,183.43,183.44
GBPJPY,20031029,014600,183.43,183.43,183.42,183.42
GBPJPY,20031029,014700,183.41,183.41,183.41,183.41
GBPJPY,20031029,014800,183.40,183.42,183.40,183.42
GBPJPY,20031029,015100,183.43,183.43,183.43,183.43
GBPJPY,20031029,015200,183.42,183.42,183.42,183.42
GBPJPY,20031029,015300,183.41,183.41,183.41,183.41
GBPJPY,20031029,015400,183.42,183.42,183.42,183.42
GBPJPY,20031029,015500,183.41,183.43,183.40,183.43
GBPJPY,20031029,015600,183.42,183.44,183.42,183.44
GBPJPY,20031029,015700,183.45,183.45,183.44,183.44
GBPJPY,20031029,015900,183.43,183.45,183.43,183.45
GBPJPY,20031029,020100,183.44,183.44,183.43,183.43
GBPJPY,20031029,020200,183.42,183.42,183.42,183.42
GBPJPY,20031029,020300,183.41,183.43,183.41,183.43
GBPJPY,20031029,020400,183.44,183.45,183.44,183.44
GBPJPY,20031029,020500,183.43,183.43,183.42,183.42
GBPJPY,20031029,020700,183.41,183.42,183.41,183.42
GBPJPY,20031029,020800,183.43,183.43,183.43,183.43
GBPJPY,20031029,020900,183.44,183.46,183.44,183.46
GBPJPY,20031029,021000,183.47,183.49,183.47,183.47
GBPJPY,20031029,021200,183.48,183.48,183.48,183.48
GBPJPY,20031029,021300,183.47,183.48,183.47,183.48
GBPJPY,20031029,021400,183.47,183.49,183.47,183.49
GBPJPY,20031029,021500,183.48,183.50,183.48,183.50
GBPJPY,20031029,021600,183.51,183.57,183.51,183.57
GBPJPY,20031029,021700,183.58,183.58,183.57,183.58
GBPJPY,20031029,021800,183.59,183.66,183.59,183.66
GBPJPY,20031029,021900,183.65,183.74,183.64,183.66
GBPJPY,20031029,022000,183.65,183.69,183.64,183.69
GBPJPY,20031029,022100,183.71,183.81,183.71,183.79
GBPJPY,20031029,022200,183.78,183.78,183.73,183.73
GBPJPY,20031029,022300,183.72,183.73,183.69,183.73
GBPJPY,20031029,022400,183.74,183.78,183.74,183.76
GBPJPY,20031029,022500,183.77,183.77,183.75,183.75
GBPJPY,20031029,022600,183.76,183.76,183.75,183.75
GBPJPY,20031029,022800,183.76,183.78,183.76,183.78
GBPJPY,20031029,022900,183.79,183.79,183.76,183.76
GBPJPY,20031029,023000,183.75,183.77,183.73,183.73
GBPJPY,20031029,023100,183.72,183.75,183.72,183.75
GBPJPY,20031029,023200,183.74,183.74,183.74,183.74
GBPJPY,20031029,023400,183.75,183.75,183.75,183.75
GBPJPY,20031029,023600,183.74,183.74,183.73,183.73
GBPJPY,20031029,023800,183.72,183.75,183.72,183.75
GBPJPY,20031029,023900,183.76,183.82,183.76,183.82
GBPJPY,20031029,024000,183.83,183.91,183.83,183.87
GBPJPY,20031029,024100,183.88,183.89,183.86,183.86
GBPJPY,20031029,024200,183.87,183.90,183.87,183.89
GBPJPY,20031029,024300,183.88,183.89,183.88,183.89
GBPJPY,20031029,024400,183.90,183.91,183.90,183.91
GBPJPY,20031029,024500,183.90,183.91,183.90,183.91
GBPJPY,20031029,024600,183.92,184.03,183.92,184.00
GBPJPY,20031029,024700,184.02,184.04,184.02,184.03
GBPJPY,20031029,024800,184.02,184.04,184.02,184.03
GBPJPY,20031029,024900,184.02,184.03,184.00,184.02
GBPJPY,20031029,025000,184.03,184.03,184.01,184.01
GBPJPY,20031029,025100,184.02,184.06,184.02,184.05
GBPJPY,20031029,025200,184.06,184.07,184.04,184.04
GBPJPY,20031029,025300,184.05,184.08,184.05,184.08
GBPJPY,20031029,025400,184.09,184.09,184.09,184.09
GBPJPY,20031029,025500,184.10,184.13,184.10,184.13
GBPJPY,20031029,025600,184.14,184.20,184.14,184.20
GBPJPY,20031029,025700,184.21,184.24,184.21,184.24
GBPJPY,20031029,025800,184.23,184.23,184.19,184.20
GBPJPY,20031029,025900,184.21,184.24,184.21,184.21
GBPJPY,20031029,030000,184.20,184.20,184.15,184.15
GBPJPY,20031029,030100,184.14,184.14,184.10,184.10
GBPJPY,20031029,030200,184.09,184.09,184.09,184.09
GBPJPY,20031029,030300,184.10,184.13,184.10,184.12
GBPJPY,20031029,030400,184.13,184.14,184.13,184.13
GBPJPY,20031029,030500,184.14,184.14,184.13,184.13
GBPJPY,20031029,030600,184.12,184.12,184.12,184.12
GBPJPY,20031029,030700,184.11,184.11,184.08,184.08
GBPJPY,20031029,030800,184.07,184.07,184.06,184.07
GBPJPY,20031029,030900,184.08,184.09,184.08,184.08
GBPJPY,20031029,031000,184.09,184.09,184.05,184.05
GBPJPY,20031029,031100,184.04,184.04,184.04,184.04
GBPJPY,20031029,031200,184.03,184.03,184.02,184.02
GBPJPY,20031029,031300,184.01,184.02,184.01,184.02
GBPJPY,20031029,031400,184.01,184.01,184.01,184.01
GBPJPY,20031029,031500,184.02,184.03,184.02,184.03
GBPJPY,20031029,031600,184.04,184.04,184.02,184.02
GBPJPY,20031029,031700,184.03,184.03,184.02,184.02
GBPJPY,20031029,031800,184.01,184.01,183.99,183.99
GBPJPY,20031029,031900,183.98,183.98,183.97,183.97
GBPJPY,20031029,032000,183.96,183.97,183.96,183.97
GBPJPY,20031029,032100,183.96,183.96,183.94,183.95
GBPJPY,20031029,032200,183.94,183.94,183.94,183.94
GBPJPY,20031029,032400,183.95,183.96,183.95,183.96
GBPJPY,20031029,032500,183.97,183.97,183.97,183.97
GBPJPY,20031029,032600,183.98,183.98,183.98,183.98
GBPJPY,20031029,032700,183.99,183.99,183.99,183.99
GBPJPY,20031029,032800,183.98,183.98,183.96,183.96
GBPJPY,20031029,033300,183.95,183.95,183.94,183.95
GBPJPY,20031029,033400,183.96,183.98,183.96,183.98
GBPJPY,20031029,033500,183.97,183.99,183.97,183.99
GBPJPY,20031029,033900,184.00,184.00,183.98,183.98
GBPJPY,20031029,034000,183.97,183.97,183.95,183.95
GBPJPY,20031029,034100,183.96,183.98,183.95,183.98
GBPJPY,20031029,034200,183.99,184.00,183.99,184.00
GBPJPY,20031029,034300,184.01,184.02,184.00,184.02
GBPJPY,20031029,034400,184.03,184.03,184.03,184.03
GBPJPY,20031029,034500,184.02,184.02,184.01,184.01
GBPJPY,20031029,034600,184.00,184.00,183.98,184.00
GBPJPY,20031029,034700,183.99,184.00,183.99,183.99
GBPJPY,20031029,034900,184.00,184.00,184.00,184.00
GBPJPY,20031029,035000,184.01,184.02,184.01,184.02
GBPJPY,20031029,035100,184.03,184.04,184.01,184.02
GBPJPY,20031029,035200,184.01,184.03,184.01,184.03
GBPJPY,20031029,035400,184.04,184.05,184.04,184.05
GBPJPY,20031029,035500,184.06,184.07,184.06,184.07
GBPJPY,20031029,035600,184.06,184.06,184.05,184.06
GBPJPY,20031029,035700,184.05,184.05,184.05,184.05
GBPJPY,20031029,035800,184.04,184.04,184.02,184.02
GBPJPY,20031029,035900,184.01,184.01,184.01,184.01
GBPJPY,20031029,040000,184.02,184.05,184.02,184.03
GBPJPY,20031029,040100,184.04,184.05,184.04,184.05
GBPJPY,20031029,040200,184.04,184.04,184.03,184.03
GBPJPY,20031029,040300,184.02,184.02,184.01,184.01
GBPJPY,20031029,040500,184.02,184.03,184.02,184.03
GBPJPY,20031029,040700,184.02,184.02,184.02,184.02
GBPJPY,20031029,040800,184.01,184.03,184.01,184.03
GBPJPY,20031029,040900,184.02,184.02,184.02,184.02
GBPJPY,20031029,041000,184.03,184.03,184.03,184.03
GBPJPY,20031029,041100,184.04,184.04,184.04,184.04
GBPJPY,20031029,041200,184.05,184.06,184.05,184.06
GBPJPY,20031029,041300,184.07,184.07,184.07,184.07
GBPJPY,20031029,041400,184.08,184.09,184.08,184.09
GBPJPY,20031029,041600,184.10,184.10,184.08,184.08
GBPJPY,20031029,041700,184.07,184.08,184.07,184.08
GBPJPY,20031029,041800,184.09,184.11,184.09,184.10
GBPJPY,20031029,041900,184.11,184.11,184.11,184.11
GBPJPY,20031029,042000,184.12,184.12,184.11,184.12
GBPJPY,20031029,042100,184.13,184.13,184.12,184.12
GBPJPY,20031029,042200,184.13,184.13,184.13,184.13
GBPJPY,20031029,042300,184.12,184.12,184.12,184.12
GBPJPY,20031029,042400,184.13,184.14,184.12,184.14
GBPJPY,20031029,042500,184.15,184.16,184.14,184.16
GBPJPY,20031029,042600,184.15,184.15,184.15,184.15
GBPJPY,20031029,042700,184.16,184.20,184.16,184.20
GBPJPY,20031029,043000,184.19,184.19,184.19,184.19
GBPJPY,20031029,043100,184.18,184.18,184.18,184.18
GBPJPY,20031029,043200,184.17,184.18,184.16,184.16
GBPJPY,20031029,043400,184.17,184.17,184.17,184.17
GBPJPY,20031029,043500,184.16,184.16,184.12,184.12
GBPJPY,20031029,043600,184.13,184.13,184.12,184.13
GBPJPY,20031029,043700,184.12,184.12,184.12,184.12
GBPJPY,20031029,043800,184.13,184.13,184.13,184.13
GBPJPY,20031029,043900,184.14,184.15,184.14,184.15
GBPJPY,20031029,044000,184.16,184.16,184.16,184.16
GBPJPY,20031029,044200,184.15,184.15,184.15,184.15
GBPJPY,20031029,044300,184.14,184.14,184.13,184.13
GBPJPY,20031029,044400,184.12,184.13,184.12,184.13
GBPJPY,20031029,044500,184.14,184.14,184.13,184.13
GBPJPY,20031029,044600,184.14,184.14,184.14,184.14
GBPJPY,20031029,044700,184.15,184.15,184.15,184.15
GBPJPY,20031029,044900,184.14,184.14,184.14,184.14
GBPJPY,20031029,045000,184.13,184.13,184.12,184.12
GBPJPY,20031029,045200,184.13,184.13,184.13,184.13
GBPJPY,20031029,045300,184.14,184.14,184.13,184.13
GBPJPY,20031029,045400,184.14,184.14,184.14,184.14
GBPJPY,20031029,045500,184.13,184.14,184.13,184.13
GBPJPY,20031029,045600,184.12,184.12,184.09,184.09
GBPJPY,20031029,045700,184.10,184.10,184.09,184.09
GBPJPY,20031029,045800,184.08,184.08,184.06,184.07
GBPJPY,20031029,050000,184.06,184.06,184.06,184.06
GBPJPY,20031029,050100,184.05,184.05,184.03,184.03
GBPJPY,20031029,050300,184.04,184.04,184.03,184.03
GBPJPY,20031029,050700,184.04,184.04,184.04,184.04
GBPJPY,20031029,051200,184.04,184.04,184.04,184.04
GBPJPY,20031029,051300,184.05,184.05,184.05,184.05
GBPJPY,20031029,051400,184.04,184.04,184.04,184.04
GBPJPY,20031029,051500,184.05,184.05,184.05,184.05
GBPJPY,20031029,051700,184.04,184.04,184.04,184.04
GBPJPY,20031029,052200,184.05,184.05,184.05,184.05
GBPJPY,20031029,052300,184.06,184.06,184.06,184.06
GBPJPY,20031029,052400,184.07,184.09,184.07,184.08
GBPJPY,20031029,052800,184.07,184.07,184.06,184.06
GBPJPY,20031029,052900,184.07,184.07,184.05,184.05
GBPJPY,20031029,053000,184.04,184.05,184.04,184.04
GBPJPY,20031029,053300,184.03,184.03,184.03,184.03
GBPJPY,20031029,053400,184.02,184.04,184.02,184.04
GBPJPY,20031029,053500,184.05,184.05,184.02,184.02
GBPJPY,20031029,053700,184.01,184.01,184.01,184.01
GBPJPY,20031029,053800,184.02,184.02,184.01,184.02
GBPJPY,20031029,054100,184.01,184.01,184.01,184.01
GBPJPY,20031029,054200,184.02,184.02,184.01,184.01
GBPJPY,20031029,054300,184.00,184.00,184.00,184.00
GBPJPY,20031029,054600,184.01,184.01,184.00,184.00
GBPJPY,20031029,054800,183.99,184.00,183.98,183.98
GBPJPY,20031029,054900,183.97,183.97,183.96,183.97
GBPJPY,20031029,055000,183.96,183.96,183.96,183.96
GBPJPY,20031029,055100,183.95,183.96,183.94,183.94
GBPJPY,20031029,055200,183.95,183.95,183.93,183.93
GBPJPY,20031029,055500,183.94,183.94,183.93,183.93
GBPJPY,20031029,055600,183.94,183.95,183.94,183.95
GBPJPY,20031029,055800,183.94,183.94,183.94,183.94
GBPJPY,20031029,055900,183.95,183.95,183.95,183.95
GBPJPY,20031029,060000,183.94,183.95,183.94,183.95
GBPJPY,20031029,060100,183.96,183.96,183.95,183.95
GBPJPY,20031029,060200,183.94,183.94,183.94,183.94
GBPJPY,20031029,060300,183.93,183.93,183.89,183.89
GBPJPY,20031029,060400,183.90,183.90,183.90,183.90
GBPJPY,20031029,060500,183.89,183.89,183.89,183.89
GBPJPY,20031029,060600,183.90,183.90,183.90,183.90
GBPJPY,20031029,060700,183.91,183.92,183.91,183.92
GBPJPY,20031029,060800,183.93,183.93,183.93,183.93
GBPJPY,20031029,061000,183.92,183.92,183.92,183.92
GBPJPY,20031029,061400,183.91,183.91,183.90,183.90
GBPJPY,20031029,061500,183.91,183.92,183.91,183.92
GBPJPY,20031029,061600,183.93,183.93,183.93,183.93
GBPJPY,20031029,061700,183.94,183.94,183.93,183.93
GBPJPY,20031029,061800,183.92,183.92,183.92,183.92
GBPJPY,20031029,061900,183.93,183.93,183.93,183.93
GBPJPY,20031029,062000,183.94,183.94,183.94,183.94
GBPJPY,20031029,062100,183.95,183.95,183.95,183.95
GBPJPY,20031029,062200,183.96,183.97,183.96,183.97
GBPJPY,20031029,062300,183.98,183.98,183.96,183.96
GBPJPY,20031029,062400,183.95,183.95,183.95,183.95
GBPJPY,20031029,062500,183.96,183.97,183.96,183.97
GBPJPY,20031029,062600,183.96,183.96,183.96,183.96
GBPJPY,20031029,062800,183.97,183.97,183.97,183.97
GBPJPY,20031029,063100,183.96,183.96,183.96,183.96
GBPJPY,20031029,063200,183.97,183.97,183.94,183.94
GBPJPY,20031029,063400,183.93,183.93,183.91,183.91
GBPJPY,20031029,063600,183.90,183.90,183.90,183.90
GBPJPY,20031029,063700,183.89,183.89,183.89,183.89
GBPJPY,20031029,063800,183.88,183.88,183.88,183.88
GBPJPY,20031029,064000,183.89,183.89,183.88,183.88
GBPJPY,20031029,064100,183.89,183.89,183.89,183.89
GBPJPY,20031029,064200,183.88,183.88,183.88,183.88
GBPJPY,20031029,064300,183.89,183.89,183.88,183.88
GBPJPY,20031029,064400,183.87,183.88,183.87,183.88
GBPJPY,20031029,064500,183.89,183.90,183.89,183.90
GBPJPY,20031029,064800,183.89,183.90,183.89,183.90
GBPJPY,20031029,065000,183.91,183.91,183.91,183.91
GBPJPY,20031029,065500,183.92,183.92,183.92,183.92
GBPJPY,20031029,065600,183.91,183.91,183.91,183.91
GBPJPY,20031029,065700,183.90,183.90,183.89,183.89
GBPJPY,20031029,065900,183.88,183.88,183.87,183.88
GBPJPY,20031029,070000,183.87,183.89,183.87,183.89
GBPJPY,20031029,070100,183.88,183.88,183.88,183.88
GBPJPY,20031029,070200,183.89,183.90,183.89,183.90
GBPJPY,20031029,070300,183.89,183.90,183.89,183.90
GBPJPY,20031029,070400,183.89,183.89,183.88,183.89
GBPJPY,20031029,070500,183.90,183.90,183.90,183.90
GBPJPY,20031029,070600,183.89,183.89,183.87,183.87
GBPJPY,20031029,070800,183.88,183.89,183.88,183.89
GBPJPY,20031029,070900,183.88,183.88,183.88,183.88
GBPJPY,20031029,071000,183.87,183.89,183.87,183.89
GBPJPY,20031029,071200,183.88,183.88,183.87,183.88
GBPJPY,20031029,071300,183.89,183.89,183.86,183.86
GBPJPY,20031029,071400,183.85,183.85,183.84,183.84
GBPJPY,20031029,071700,183.85,183.85,183.84,183.84
GBPJPY,20031029,071800,183.83,183.83,183.80,183.80
GBPJPY,20031029,071900,183.79,183.80,183.79,183.80
GBPJPY,20031029,072000,183.81,183.81,183.80,183.80
GBPJPY,20031029,072300,183.79,183.79,183.79,183.79
GBPJPY,20031029,072400,183.80,183.80,183.80,183.80
GBPJPY,20031029,072500,183.81,183.81,183.81,183.81
GBPJPY,20031029,072600,183.80,183.80,183.64,183.72
GBPJPY,20031029,072700,183.73,183.74,183.69,183.72
GBPJPY,20031029,072800,183.73,183.73,183.66,183.66
GBPJPY,20031029,072900,183.68,183.71,183.66,183.70
GBPJPY,20031029,073000,183.72,183.74,183.71,183.73
GBPJPY,20031029,073100,183.74,183.74,183.74,183.74
GBPJPY,20031029,073200,183.73,183.73,183.71,183.71
GBPJPY,20031029,073300,183.70,183.74,183.70,183.74
GBPJPY,20031029,073400,183.73,183.75,183.73,183.75
GBPJPY,20031029,073500,183.74,183.74,183.71,183.71
GBPJPY,20031029,073600,183.72,183.72,183.69,183.69
GBPJPY,20031029,073700,183.70,183.72,183.69,183.69
GBPJPY,20031029,073800,183.70,183.71,183.70,183.70
GBPJPY,20031029,073900,183.71,183.73,183.69,183.69
GBPJPY,20031029,074000,183.70,183.70,183.70,183.70
GBPJPY,20031029,074100,183.71,183.71,183.69,183.70
GBPJPY,20031029,074200,183.69,183.71,183.69,183.69
GBPJPY,20031029,074300,183.68,183.70,183.68,183.70
GBPJPY,20031029,074400,183.71,183.74,183.71,183.74
GBPJPY,20031029,074500,183.75,183.75,183.72,183.72
GBPJPY,20031029,074600,183.73,183.73,183.68,183.69
GBPJPY,20031029,074700,183.70,183.72,183.70,183.72
GBPJPY,20031029,074800,183.71,183.73,183.71,183.73
GBPJPY,20031029,074900,183.74,183.74,183.72,183.72
GBPJPY,20031029,075000,183.71,183.74,183.71,183.74
GBPJPY,20031029,075100,183.75,183.76,183.75,183.75
GBPJPY,20031029,075200,183.74,183.74,183.72,183.72
GBPJPY,20031029,075400,183.71,183.71,183.69,183.71
GBPJPY,20031029,075500,183.70,183.73,183.70,183.73
GBPJPY,20031029,075600,183.74,183.74,183.73,183.73
GBPJPY,20031029,075700,183.74,183.74,183.71,183.71
GBPJPY,20031029,075800,183.72,183.72,183.70,183.70
GBPJPY,20031029,075900,183.69,183.69,183.67,183.67
GBPJPY,20031029,080000,183.68,183.69,183.68,183.68
GBPJPY,20031029,080100,183.69,183.69,183.67,183.67
GBPJPY,20031029,080200,183.68,183.68,183.67,183.67
GBPJPY,20031029,080300,183.68,183.69,183.67,183.67
GBPJPY,20031029,080400,183.66,183.66,183.63,183.64
GBPJPY,20031029,080500,183.63,183.63,183.61,183.62
GBPJPY,20031029,080600,183.61,183.62,183.59,183.61
GBPJPY,20031029,080700,183.60,183.62,183.60,183.60
GBPJPY,20031029,080800,183.59,183.59,183.57,183.58
GBPJPY,20031029,080900,183.57,183.60,183.57,183.60
GBPJPY,20031029,081000,183.59,183.59,183.57,183.58
GBPJPY,20031029,081100,183.57,183.60,183.57,183.59
GBPJPY,20031029,081200,183.60,183.65,183.60,183.63
GBPJPY,20031029,081300,183.62,183.64,183.62,183.64
GBPJPY,20031029,081400,183.63,183.72,183.63,183.72
GBPJPY,20031029,081500,183.73,183.73,183.70,183.73
GBPJPY,20031029,081600,183.74,183.74,183.72,183.72
GBPJPY,20031029,081700,183.71,183.72,183.69,183.71
GBPJPY,20031029,081800,183.70,183.70,183.67,183.69
GBPJPY,20031029,081900,183.68,183.70,183.68,183.69
GBPJPY,20031029,082000,183.68,183.71,183.68,183.71
GBPJPY,20031029,082100,183.70,183.70,183.69,183.70
GBPJPY,20031029,082200,183.71,183.72,183.69,183.69
GBPJPY,20031029,082300,183.70,183.70,183.66,183.66
GBPJPY,20031029,082400,183.67,183.70,183.67,183.70
GBPJPY,20031029,082500,183.71,183.72,183.64,183.65
GBPJPY,20031029,082600,183.66,183.68,183.62,183.68
GBPJPY,20031029,082700,183.70,183.70,183.68,183.69
GBPJPY,20031029,082800,183.70,183.70,183.66,183.69
GBPJPY,20031029,082900,183.68,183.69,183.66,183.67
GBPJPY,20031029,083000,183.68,183.68,183.66,183.66
GBPJPY,20031029,083100,183.67,183.67,183.64,183.65
GBPJPY,20031029,083200,183.66,183.67,183.64,183.64
GBPJPY,20031029,083300,183.65,183.66,183.63,183.63
GBPJPY,20031029,083400,183.64,183.66,183.64,183.64
GBPJPY,20031029,083500,183.65,183.65,183.64,183.64
GBPJPY,20031029,083600,183.60,183.62,183.60,183.62
GBPJPY,20031029,083700,183.61,183.62,183.59,183.59
GBPJPY,20031029,083800,183.60,183.61,183.60,183.61
GBPJPY,20031029,083900,183.60,183.65,183.60,183.65
GBPJPY,20031029,084000,183.64,183.70,183.63,183.70
GBPJPY,20031029,084100,183.69,183.78,183.68,183.78
GBPJPY,20031029,084200,183.79,183.80,183.78,183.80
GBPJPY,20031029,084300,183.79,183.79,183.76,183.76
GBPJPY,20031029,084400,183.77,183.81,183.76,183.81
GBPJPY,20031029,084500,183.82,183.82,183.79,183.80
GBPJPY,20031029,084600,183.81,183.82,183.77,183.78
GBPJPY,20031029,084700,183.80,183.85,183.80,183.84
GBPJPY,20031029,084800,183.86,183.89,183.86,183.88
GBPJPY,20031029,084900,183.87,183.88,183.85,183.85
GBPJPY,20031029,085000,183.86,183.90,183.86,183.89
GBPJPY,20031029,085100,183.88,183.92,183.88,183.91
GBPJPY,20031029,085200,183.90,183.94,183.90,183.91
GBPJPY,20031029,085300,183.92,183.92,183.89,183.91
GBPJPY,20031029,085400,183.92,183.94,183.92,183.93
GBPJPY,20031029,085500,183.92,183.98,183.92,183.95
GBPJPY,20031029,085600,183.96,183.96,183.92,183.92
GBPJPY,20031029,085700,183.91,183.91,183.89,183.89
GBPJPY,20031029,085800,183.90,183.92,183.89,183.89
GBPJPY,20031029,085900,183.88,183.88,183.85,183.85
GBPJPY,20031029,090000,183.83,183.83,183.78,183.79
GBPJPY,20031029,090100,183.78,183.78,183.76,183.76
GBPJPY,20031029,090200,183.77,183.81,183.77,183.81
GBPJPY,20031029,090300,183.82,183.83,183.77,183.81
GBPJPY,20031029,090400,183.80,183.80,183.78,183.78
GBPJPY,20031029,090500,183.77,183.79,183.76,183.78
GBPJPY,20031029,090600,183.79,183.82,183.79,183.82
GBPJPY,20031029,090700,183.83,183.83,183.79,183.80
GBPJPY,20031029,090800,183.79,183.82,183.77,183.82
GBPJPY,20031029,090900,183.79,183.85,183.79,183.84
GBPJPY,20031029,091000,183.81,183.84,183.81,183.81
GBPJPY,20031029,091100,183.80,183.80,183.78,183.78
GBPJPY,20031029,091200,183.79,183.79,183.74,183.74
GBPJPY,20031029,091300,183.75,183.76,183.73,183.73
GBPJPY,20031029,091400,183.72,183.74,183.71,183.72
GBPJPY,20031029,091500,183.69,183.72,183.68,183.71
GBPJPY,20031029,091600,183.72,183.72,183.68,183.68
GBPJPY,20031029,091700,183.67,183.74,183.67,183.74
GBPJPY,20031029,091800,183.73,183.73,183.70,183.73
GBPJPY,20031029,091900,183.72,183.75,183.71,183.73
GBPJPY,20031029,092000,183.74,183.74,183.66,183.66
GBPJPY,20031029,092100,183.67,183.67,183.65,183.66
GBPJPY,20031029,092200,183.67,183.67,183.64,183.64
GBPJPY,20031029,092300,183.65,183.68,183.61,183.68
GBPJPY,20031029,092400,183.69,183.70,183.68,183.69
GBPJPY,20031029,092500,183.68,183.68,183.67,183.67
GBPJPY,20031029,092600,183.66,183.67,183.64,183.66
GBPJPY,20031029,092700,183.67,183.70,183.67,183.69
GBPJPY,20031029,092800,183.70,183.74,183.70,183.73
GBPJPY,20031029,092900,183.72,183.75,183.71,183.75
GBPJPY,20031029,093000,183.76,183.76,183.74,183.76
GBPJPY,20031029,093100,183.75,183.75,183.73,183.74
GBPJPY,20031029,093200,183.73,183.73,183.69,183.70
GBPJPY,20031029,093300,183.69,183.70,183.63,183.66
GBPJPY,20031029,093400,183.65,183.68,183.65,183.67
GBPJPY,20031029,093500,183.68,183.68,183.66,183.67
GBPJPY,20031029,093600,183.68,183.68,183.65,183.66
GBPJPY,20031029,093700,183.67,183.70,183.67,183.70
GBPJPY,20031029,093800,183.71,183.73,183.70,183.72
GBPJPY,20031029,093900,183.71,183.74,183.71,183.73
GBPJPY,20031029,094000,183.72,183.72,183.69,183.69
GBPJPY,20031029,094100,183.70,183.72,183.68,183.68
GBPJPY,20031029,094200,183.67,183.72,183.67,183.72
GBPJPY,20031029,094300,183.71,183.71,183.67,183.67
GBPJPY,20031029,094400,183.68,183.71,183.68,183.69
GBPJPY,20031029,094500,183.68,183.68,183.66,183.67
GBPJPY,20031029,094600,183.66,183.68,183.65,183.67
GBPJPY,20031029,094700,183.66,183.67,183.61,183.61
GBPJPY,20031029,094800,183.62,183.62,183.60,183.62
GBPJPY,20031029,094900,183.61,183.61,183.59,183.60
GBPJPY,20031029,095000,183.59,183.60,183.58,183.58
GBPJPY,20031029,095100,183.59,183.65,183.59,183.65
GBPJPY,20031029,095200,183.64,183.64,183.62,183.63
GBPJPY,20031029,095300,183.64,183.70,183.64,183.70
GBPJPY,20031029,095400,183.69,183.69,183.67,183.67
GBPJPY,20031029,095500,183.68,183.70,183.67,183.68
GBPJPY,20031029,095600,183.67,183.67,183.65,183.65
GBPJPY,20031029,095700,183.66,183.68,183.66,183.67
GBPJPY,20031029,095800,183.66,183.67,183.66,183.67
GBPJPY,20031029,095900,183.66,183.69,183.66,183.69
GBPJPY,20031029,100000,183.70,183.73,183.70,183.72
GBPJPY,20031029,100100,183.73,183.74,183.72,183.72
GBPJPY,20031029,100200,183.73,183.75,183.72,183.73
GBPJPY,20031029,100300,183.74,183.74,183.72,183.72
GBPJPY,20031029,100400,183.71,183.72,183.68,183.69
GBPJPY,20031029,100500,183.70,183.72,183.69,183.70
GBPJPY,20031029,100600,183.71,183.72,183.70,183.70
GBPJPY,20031029,100700,183.69,183.69,183.66,183.67
GBPJPY,20031029,100800,183.66,183.68,183.65,183.67
GBPJPY,20031029,100900,183.68,183.69,183.67,183.67
GBPJPY,20031029,101000,183.66,183.66,183.63,183.63
GBPJPY,20031029,101100,183.64,183.67,183.63,183.63
GBPJPY,20031029,101200,183.62,183.63,183.60,183.63
GBPJPY,20031029,101300,183.64,183.71,183.64,183.71
GBPJPY,20031029,101400,183.72,183.72,183.71,183.71
GBPJPY,20031029,101500,183.72,183.77,183.72,183.77
GBPJPY,20031029,101600,183.78,183.82,183.78,183.80
GBPJPY,20031029,101700,183.79,183.83,183.79,183.82
GBPJPY,20031029,101800,183.81,183.83,183.78,183.78
GBPJPY,20031029,101900,183.77,183.77,183.74,183.75
GBPJPY,20031029,102000,183.76,183.83,183.76,183.82
GBPJPY,20031029,102100,183.83,183.83,183.82,183.83
GBPJPY,20031029,102200,183.84,183.86,183.84,183.86
GBPJPY,20031029,102300,183.87,183.88,183.83,183.85
GBPJPY,20031029,102400,183.86,183.88,183.85,183.87
GBPJPY,20031029,102500,183.88,183.89,183.85,183.86
GBPJPY,20031029,102600,183.87,183.89,183.87,183.87
GBPJPY,20031029,102700,183.86,183.87,183.86,183.86
GBPJPY,20031029,102800,183.85,183.85,183.83,183.85
GBPJPY,20031029,102900,183.84,183.84,183.83,183.83
GBPJPY,20031029,103000,183.84,183.86,183.83,183.84
GBPJPY,20031029,103100,183.83,183.86,183.83,183.84
GBPJPY,20031029,103200,183.85,183.86,183.85,183.85
GBPJPY,20031029,103300,183.86,183.89,183.86,183.89
GBPJPY,20031029,103400,183.88,183.88,183.86,183.87
GBPJPY,20031029,103500,183.88,183.89,183.86,183.86
GBPJPY,20031029,103600,183.85,183.90,183.83,183.85
GBPJPY,20031029,103700,183.91,183.92,183.88,183.89
GBPJPY,20031029,103800,183.90,183.92,183.90,183.92
GBPJPY,20031029,103900,183.93,183.97,183.92,183.97
GBPJPY,20031029,104000,184.00,184.03,184.00,184.01
GBPJPY,20031029,104100,184.00,184.01,183.97,183.98
GBPJPY,20031029,104200,183.97,183.97,183.96,183.96
GBPJPY,20031029,104300,183.95,183.97,183.94,183.97
GBPJPY,20031029,104400,183.99,183.99,183.98,183.98
GBPJPY,20031029,104500,183.99,184.07,183.99,184.07
GBPJPY,20031029,104600,184.06,184.07,184.05,184.07
GBPJPY,20031029,104700,184.08,184.12,184.08,184.12
GBPJPY,20031029,104800,184.11,184.12,184.09,184.11
GBPJPY,20031029,104900,184.10,184.10,184.07,184.09
GBPJPY,20031029,105000,184.08,184.11,184.07,184.09
GBPJPY,20031029,105100,184.08,184.09,184.08,184.09
GBPJPY,20031029,105200,184.08,184.09,184.08,184.09
GBPJPY,20031029,105300,184.08,184.08,184.07,184.07
GBPJPY,20031029,105400,184.06,184.07,184.06,184.06
GBPJPY,20031029,105500,184.05,184.06,184.04,184.06
GBPJPY,20031029,105600,184.05,184.05,184.04,184.05
GBPJPY,20031029,105700,184.04,184.06,184.04,184.04
GBPJPY,20031029,105800,184.05,184.08,184.04,184.08
GBPJPY,20031029,105900,184.07,184.07,184.04,184.07
GBPJPY,20031029,110000,184.08,184.16,184.08,184.16
GBPJPY,20031029,110100,184.15,184.22,184.14,184.22
GBPJPY,20031029,110200,184.21,184.21,184.18,184.20
GBPJPY,20031029,110300,184.19,184.27,184.19,184.25
GBPJPY,20031029,110400,184.26,184.27,184.22,184.22
GBPJPY,20031029,110500,184.23,184.23,184.21,184.21
GBPJPY,20031029,110600,184.20,184.21,184.19,184.19
GBPJPY,20031029,110700,184.20,184.20,184.16,184.17
GBPJPY,20031029,110800,184.18,184.31,184.18,184.30
GBPJPY,20031029,110900,184.31,184.31,184.28,184.30
GBPJPY,20031029,111000,184.29,184.29,184.24,184.24
GBPJPY,20031029,111100,184.25,184.25,184.20,184.20
GBPJPY,20031029,111200,184.19,184.19,184.19,184.19
GBPJPY,20031029,111300,184.18,184.18,184.15,184.15
GBPJPY,20031029,111400,184.13,184.13,184.11,184.12
GBPJPY,20031029,111500,184.13,184.18,184.10,184.18
GBPJPY,20031029,111600,184.17,184.21,184.17,184.20
GBPJPY,20031029,111700,184.19,184.22,184.19,184.19
GBPJPY,20031029,111800,184.20,184.21,184.18,184.21
GBPJPY,20031029,111900,184.22,184.22,184.20,184.20
GBPJPY,20031029,112000,184.19,184.19,184.16,184.16
GBPJPY,20031029,112100,184.15,184.17,184.15,184.15
GBPJPY,20031029,112200,184.16,184.16,184.14,184.16
GBPJPY,20031029,112300,184.15,184.16,184.13,184.13
GBPJPY,20031029,112400,184.12,184.15,184.12,184.15
GBPJPY,20031029,112500,184.14,184.14,184.12,184.14
GBPJPY,20031029,112600,184.13,184.13,184.09,184.09
GBPJPY,20031029,112700,184.10,184.10,184.09,184.10
GBPJPY,20031029,112800,184.11,184.12,184.09,184.09
GBPJPY,20031029,112900,184.08,184.09,184.06,184.08
GBPJPY,20031029,113000,184.07,184.09,184.06,184.07
GBPJPY,20031029,113100,184.05,184.10,184.05,184.10
GBPJPY,20031029,113200,184.11,184.13,184.09,184.13
GBPJPY,20031029,113300,184.14,184.17,184.13,184.17
GBPJPY,20031029,113400,184.16,184.16,184.15,184.15
GBPJPY,20031029,113500,184.14,184.15,184.13,184.13
GBPJPY,20031029,113600,184.14,184.19,184.14,184.19
GBPJPY,20031029,113700,184.20,184.20,184.19,184.20
GBPJPY,20031029,113800,184.22,184.23,184.21,184.22
GBPJPY,20031029,113900,184.21,184.22,184.18,184.18
GBPJPY,20031029,114000,184.19,184.21,184.19,184.21
GBPJPY,20031029,114100,184.22,184.22,184.19,184.19
GBPJPY,20031029,114200,184.20,184.21,184.18,184.20
GBPJPY,20031029,114300,184.21,184.21,184.19,184.20
GBPJPY,20031029,114400,184.19,184.22,184.19,184.22
GBPJPY,20031029,114500,184.21,184.26,184.20,184.26
GBPJPY,20031029,114600,184.25,184.28,184.22,184.22
GBPJPY,20031029,114700,184.21,184.23,184.21,184.21
GBPJPY,20031029,114800,184.20,184.20,184.17,184.17
GBPJPY,20031029,114900,184.18,184.19,184.16,184.17
GBPJPY,20031029,115000,184.16,184.16,184.13,184.14
GBPJPY,20031029,115100,184.13,184.16,184.12,184.16
GBPJPY,20031029,115200,184.15,184.22,184.15,184.22
GBPJPY,20031029,115300,184.21,184.21,184.19,184.19
GBPJPY,20031029,115400,184.20,184.22,184.19,184.21
GBPJPY,20031029,115500,184.20,184.21,184.11,184.12
GBPJPY,20031029,115600,184.11,184.11,184.09,184.10
GBPJPY,20031029,115700,184.09,184.09,184.07,184.07
GBPJPY,20031029,115800,184.06,184.06,183.99,184.00
GBPJPY,20031029,115900,184.01,184.05,184.01,184.04
GBPJPY,20031029,120000,184.05,184.05,184.02,184.03
GBPJPY,20031029,120100,184.04,184.06,184.02,184.05
GBPJPY,20031029,120200,184.04,184.06,184.03,184.06
GBPJPY,20031029,120300,184.05,184.05,184.01,184.02
GBPJPY,20031029,120400,184.01,184.02,184.00,184.00
GBPJPY,20031029,120500,183.99,184.03,183.98,184.03
GBPJPY,20031029,120600,184.04,184.09,184.04,184.09
GBPJPY,20031029,120700,184.10,184.12,184.09,184.12
GBPJPY,20031029,120800,184.11,184.11,184.08,184.09
GBPJPY,20031029,120900,184.10,184.13,184.10,184.13
GBPJPY,20031029,121000,184.14,184.15,184.12,184.12
GBPJPY,20031029,121100,184.13,184.13,184.11,184.11
GBPJPY,20031029,121200,184.10,184.10,184.09,184.09
GBPJPY,20031029,121300,184.10,184.10,184.06,184.06
GBPJPY,20031029,121400,184.07,184.09,184.07,184.09
GBPJPY,20031029,121500,184.08,184.11,184.08,184.10
GBPJPY,20031029,121600,184.09,184.12,184.09,184.11
GBPJPY,20031029,121700,184.12,184.12,184.11,184.11
GBPJPY,20031029,121800,184.12,184.14,184.12,184.12
GBPJPY,20031029,121900,184.11,184.12,184.11,184.12
GBPJPY,20031029,122000,184.11,184.12,184.09,184.12
GBPJPY,20031029,122100,184.11,184.13,184.11,184.13
GBPJPY,20031029,122200,184.14,184.17,184.14,184.16
GBPJPY,20031029,122300,184.17,184.17,184.15,184.16
GBPJPY,20031029,122400,184.15,184.18,184.15,184.17
GBPJPY,20031029,122500,184.16,184.18,184.16,184.17
GBPJPY,20031029,122600,184.16,184.17,184.15,184.15
GBPJPY,20031029,122700,184.16,184.17,184.16,184.17
GBPJPY,20031029,122800,184.18,184.19,184.14,184.14
GBPJPY,20031029,122900,184.15,184.16,184.14,184.16
GBPJPY,20031029,123000,184.15,184.18,184.15,184.15
GBPJPY,20031029,123100,184.16,184.16,184.15,184.16
GBPJPY,20031029,123200,184.15,184.15,184.14,184.15
GBPJPY,20031029,123300,184.16,184.18,184.15,184.15
GBPJPY,20031029,123400,184.16,184.16,184.13,184.13
GBPJPY,20031029,123500,184.10,184.13,184.08,184.08
GBPJPY,20031029,123600,184.07,184.07,184.01,184.01
GBPJPY,20031029,123700,184.00,184.05,184.00,184.05
GBPJPY,20031029,123800,184.06,184.10,184.06,184.10
GBPJPY,20031029,123900,184.09,184.12,184.09,184.11
GBPJPY,20031029,124000,184.12,184.12,184.11,184.11
GBPJPY,20031029,124100,184.12,184.12,184.05,184.05
GBPJPY,20031029,124200,184.04,184.04,184.03,184.04
GBPJPY,20031029,124300,184.03,184.03,183.99,183.99
GBPJPY,20031029,124400,183.98,183.99,183.97,183.97
GBPJPY,20031029,124500,183.98,183.99,183.97,183.97
GBPJPY,20031029,124600,183.96,183.97,183.95,183.96
GBPJPY,20031029,124700,183.95,183.95,183.93,183.94
GBPJPY,20031029,124800,183.95,183.96,183.94,183.95
GBPJPY,20031029,124900,183.93,183.95,183.93,183.94
GBPJPY,20031029,125000,183.95,183.95,183.93,183.94
GBPJPY,20031029,125100,183.95,183.95,183.92,183.92
GBPJPY,20031029,125200,183.91,183.96,183.91,183.96
GBPJPY,20031029,125300,183.95,183.96,183.95,183.96
GBPJPY,20031029,125400,183.97,183.97,183.93,183.94
GBPJPY,20031029,125500,183.95,183.95,183.94,183.94
GBPJPY,20031029,125600,183.93,183.95,183.93,183.94
GBPJPY,20031029,125700,183.95,183.97,183.93,183.93
GBPJPY,20031029,125800,183.91,183.96,183.91,183.96
GBPJPY,20031029,125900,183.95,183.95,183.93,183.94
GBPJPY,20031029,130000,183.93,183.93,183.92,183.92
GBPJPY,20031029,130100,183.93,183.96,183.93,183.95
GBPJPY,20031029,130200,183.94,183.97,183.94,183.96
GBPJPY,20031029,130300,183.97,183.98,183.97,183.98
GBPJPY,20031029,130400,183.99,183.99,183.96,183.96
GBPJPY,20031029,130500,183.97,183.99,183.97,183.99
GBPJPY,20031029,130600,183.98,184.00,183.98,183.99
GBPJPY,20031029,130700,184.00,184.02,184.00,184.01
GBPJPY,20031029,130800,184.00,184.00,183.98,183.99
GBPJPY,20031029,130900,184.00,184.03,183.99,184.01
GBPJPY,20031029,131000,184.02,184.05,184.02,184.05
GBPJPY,20031029,131100,184.04,184.05,184.01,184.03
GBPJPY,20031029,131200,184.04,184.05,184.03,184.05
GBPJPY,20031029,131300,184.06,184.06,184.02,184.02
GBPJPY,20031029,131400,184.03,184.11,184.02,184.11
GBPJPY,20031029,131500,184.12,184.12,184.06,184.06
GBPJPY,20031029,131600,184.05,184.05,184.00,184.00
GBPJPY,20031029,131700,184.01,184.01,183.99,184.00
GBPJPY,20031029,131800,183.99,184.02,183.98,184.02
GBPJPY,20031029,131900,184.01,184.01,183.98,183.98
GBPJPY,20031029,132000,183.99,183.99,183.98,183.98
GBPJPY,20031029,132100,183.99,184.01,183.98,184.01
GBPJPY,20031029,132200,184.02,184.03,184.01,184.03
GBPJPY,20031029,132300,184.02,184.02,183.99,184.00
GBPJPY,20031029,132400,184.01,184.02,184.00,184.02
GBPJPY,20031029,132500,184.01,184.03,184.01,184.02
GBPJPY,20031029,132600,184.01,184.02,184.00,184.00
GBPJPY,20031029,132700,183.99,183.99,183.96,183.99
GBPJPY,20031029,132800,183.98,183.99,183.97,183.98
GBPJPY,20031029,132900,183.97,183.97,183.96,183.96
GBPJPY,20031029,133000,183.97,183.98,183.96,183.97
GBPJPY,20031029,133100,183.96,183.96,183.91,183.92
GBPJPY,20031029,133200,183.91,183.93,183.90,183.93
GBPJPY,20031029,133300,183.92,183.92,183.89,183.89
GBPJPY,20031029,133400,183.90,183.92,183.90,183.90
GBPJPY,20031029,133500,183.91,183.92,183.87,183.88
GBPJPY,20031029,133600,183.89,183.93,183.89,183.93
GBPJPY,20031029,133700,183.92,183.97,183.92,183.97
GBPJPY,20031029,133800,183.98,184.01,183.98,184.01
GBPJPY,20031029,133900,184.00,184.01,183.99,184.00
GBPJPY,20031029,134000,184.01,184.04,183.97,183.97
GBPJPY,20031029,134100,183.96,184.02,183.96,184.01
GBPJPY,20031029,134200,184.00,184.04,184.00,184.03
GBPJPY,20031029,134300,184.02,184.05,184.02,184.04
GBPJPY,20031029,134400,184.05,184.05,183.99,184.00
GBPJPY,20031029,134500,184.01,184.01,183.95,183.95
GBPJPY,20031029,134600,183.94,183.94,183.90,183.90
GBPJPY,20031029,134700,183.91,183.94,183.91,183.94
GBPJPY,20031029,134800,183.95,183.96,183.93,183.96
GBPJPY,20031029,134900,183.97,183.98,183.95,183.97
GBPJPY,20031029,135000,183.96,183.98,183.94,183.97
GBPJPY,20031029,135100,183.98,183.98,183.95,183.98
GBPJPY,20031029,135300,183.97,183.98,183.97,183.97
GBPJPY,20031029,135400,183.98,183.99,183.97,183.98
GBPJPY,20031029,135500,183.99,183.99,183.96,183.97
GBPJPY,20031029,135600,183.96,183.97,183.94,183.95
GBPJPY,20031029,135700,183.94,183.97,183.92,183.96
GBPJPY,20031029,135800,183.97,183.98,183.96,183.97
GBPJPY,20031029,135900,183.96,183.98,183.96,183.98
GBPJPY,20031029,140000,183.99,183.99,183.88,183.90
GBPJPY,20031029,140100,183.91,183.96,183.91,183.96
GBPJPY,20031029,140200,183.95,183.99,183.95,183.99
GBPJPY,20031029,140300,184.00,184.03,183.99,184.03
GBPJPY,20031029,140400,184.02,184.02,184.02,184.02
GBPJPY,20031029,140500,184.03,184.05,184.03,184.04
GBPJPY,20031029,140600,184.03,184.03,183.99,184.02
GBPJPY,20031029,140700,184.01,184.05,184.01,184.03
GBPJPY,20031029,140800,184.04,184.05,184.02,184.03
GBPJPY,20031029,140900,184.04,184.04,184.01,184.02
GBPJPY,20031029,141000,184.01,184.02,184.01,184.01
GBPJPY,20031029,141100,184.00,184.01,183.99,184.01
GBPJPY,20031029,141200,184.00,184.00,183.98,184.00
GBPJPY,20031029,141300,183.99,183.99,183.94,183.96
GBPJPY,20031029,141400,183.97,184.00,183.96,183.99
GBPJPY,20031029,141500,184.00,184.03,183.99,183.99
GBPJPY,20031029,141600,184.00,184.00,183.97,183.98
GBPJPY,20031029,141700,183.97,183.99,183.96,183.96
GBPJPY,20031029,141800,183.97,183.97,183.94,183.95
GBPJPY,20031029,141900,183.96,183.97,183.94,183.94
GBPJPY,20031029,142000,183.95,183.96,183.93,183.96
GBPJPY,20031029,142100,183.97,183.99,183.96,183.97
GBPJPY,20031029,142200,183.95,183.99,183.95,183.99
GBPJPY,20031029,142300,183.98,184.00,183.98,184.00
GBPJPY,20031029,142400,184.01,184.03,184.01,184.03
GBPJPY,20031029,142500,184.02,184.03,184.02,184.02
GBPJPY,20031029,142600,184.01,184.04,184.01,184.04
GBPJPY,20031029,142700,184.03,184.04,184.01,184.04
GBPJPY,20031029,142800,184.03,184.06,184.03,184.06
GBPJPY,20031029,142900,184.05,184.07,184.03,184.05
GBPJPY,20031029,143000,184.06,184.09,184.06,184.09
GBPJPY,20031029,143100,184.08,184.08,184.06,184.06
GBPJPY,20031029,143200,184.07,184.07,184.05,184.05
GBPJPY,20031029,143300,184.04,184.05,184.04,184.05
GBPJPY,20031029,143400,184.06,184.06,184.05,184.05
GBPJPY,20031029,143500,184.06,184.06,184.02,184.03
GBPJPY,20031029,143600,184.02,184.03,184.01,184.02
GBPJPY,20031029,143700,184.03,184.03,184.01,184.03
GBPJPY,20031029,143800,184.02,184.02,184.02,184.02
GBPJPY,20031029,143900,184.01,184.01,183.99,183.99
GBPJPY,20031029,144000,184.00,184.01,183.99,184.01
GBPJPY,20031029,144100,184.02,184.02,183.99,183.99
GBPJPY,20031029,144200,183.98,183.98,183.96,183.96
GBPJPY,20031029,144300,183.95,183.96,183.93,183.96
GBPJPY,20031029,144400,183.97,183.98,183.97,183.98
GBPJPY,20031029,144500,183.97,183.98,183.96,183.98
GBPJPY,20031029,144600,183.97,184.00,183.97,183.98
GBPJPY,20031029,144700,183.99,184.02,183.99,184.02
GBPJPY,20031029,144800,184.01,184.03,184.01,184.01
GBPJPY,20031029,144900,184.00,184.00,183.98,184.00
GBPJPY,20031029,145000,184.01,184.03,184.01,184.02
GBPJPY,20031029,145100,184.03,184.03,184.03,184.03
GBPJPY,20031029,145200,184.04,184.04,184.02,184.03
GBPJPY,20031029,145300,184.04,184.04,184.01,184.02
GBPJPY,20031029,145400,184.01,184.02,184.00,184.01
GBPJPY,20031029,145500,184.02,184.02,184.01,184.01
GBPJPY,20031029,145600,184.02,184.02,183.98,183.98
GBPJPY,20031029,145700,183.99,183.99,183.97,183.97
GBPJPY,20031029,145800,183.96,183.98,183.94,183.94
GBPJPY,20031029,145900,183.95,183.99,183.95,183.99
GBPJPY,20031029,150000,183.98,183.98,183.95,183.98
GBPJPY,20031029,150100,183.99,184.01,183.98,183.99
GBPJPY,20031029,150200,184.00,184.01,183.99,184.00
GBPJPY,20031029,150300,183.99,184.01,183.99,184.01
GBPJPY,20031029,150400,184.02,184.04,184.01,184.04
GBPJPY,20031029,150500,184.03,184.03,183.98,183.99
GBPJPY,20031029,150600,184.00,184.05,183.94,184.05
GBPJPY,20031029,150700,184.06,184.07,184.04,184.05
GBPJPY,20031029,150800,184.04,184.06,184.02,184.05
GBPJPY,20031029,150900,184.04,184.06,183.98,183.98
GBPJPY,20031029,151000,183.97,184.00,183.97,183.98
GBPJPY,20031029,151100,183.97,183.98,183.94,183.98
GBPJPY,20031029,151200,183.99,183.99,183.98,183.98
GBPJPY,20031029,151300,183.99,184.02,183.98,183.98
GBPJPY,20031029,151400,183.99,184.02,183.98,184.02
GBPJPY,20031029,151500,184.03,184.04,184.02,184.02
GBPJPY,20031029,151600,184.03,184.03,184.00,184.03
GBPJPY,20031029,151700,184.04,184.05,184.03,184.03
GBPJPY,20031029,151800,184.02,184.03,183.97,183.97
GBPJPY,20031029,151900,183.96,183.96,183.94,183.94
GBPJPY,20031029,152000,183.95,183.96,183.94,183.94
GBPJPY,20031029,152100,183.93,183.94,183.90,183.93
GBPJPY,20031029,152200,183.92,183.93,183.92,183.92
GBPJPY,20031029,152300,183.91,183.91,183.91,183.91
GBPJPY,20031029,152400,183.92,183.93,183.91,183.92
GBPJPY,20031029,152500,183.91,183.91,183.86,183.86
GBPJPY,20031029,152600,183.87,183.87,183.83,183.86
GBPJPY,20031029,152700,183.85,183.87,183.85,183.86
GBPJPY,20031029,152800,183.85,183.87,183.85,183.87
GBPJPY,20031029,152900,183.86,183.86,183.86,183.86
GBPJPY,20031029,153000,183.85,183.89,183.84,183.89
GBPJPY,20031029,153100,183.90,183.90,183.85,183.86
GBPJPY,20031029,153200,183.87,183.87,183.86,183.87
GBPJPY,20031029,153300,183.88,183.90,183.87,183.89
GBPJPY,20031029,153400,183.90,183.90,183.87,183.87
GBPJPY,20031029,153500,183.88,183.88,183.84,183.84
GBPJPY,20031029,153600,183.83,183.83,183.82,183.82
GBPJPY,20031029,153700,183.83,183.86,183.83,183.85
GBPJPY,20031029,153800,183.86,183.87,183.86,183.87
GBPJPY,20031029,153900,183.86,183.86,183.84,183.85
GBPJPY,20031029,154000,183.84,183.85,183.82,183.83
GBPJPY,20031029,154100,183.82,183.84,183.79,183.84
GBPJPY,20031029,154200,183.86,183.88,183.85,183.87
GBPJPY,20031029,154300,183.86,183.86,183.85,183.86
GBPJPY,20031029,154400,183.87,183.89,183.87,183.89
GBPJPY,20031029,154500,183.90,183.90,183.86,183.89
GBPJPY,20031029,154600,183.90,183.90,183.87,183.87
GBPJPY,20031029,154700,183.88,183.92,183.88,183.92
GBPJPY,20031029,154800,183.93,183.93,183.91,183.92
GBPJPY,20031029,154900,183.91,183.92,183.88,183.90
GBPJPY,20031029,155000,183.91,183.94,183.89,183.93
GBPJPY,20031029,155100,183.94,184.02,183.94,184.02
GBPJPY,20031029,155200,184.01,184.01,183.97,183.99
GBPJPY,20031029,155300,184.00,184.06,184.00,184.06
GBPJPY,20031029,155400,184.07,184.07,183.96,183.98
GBPJPY,20031029,155500,183.97,183.99,183.97,183.98
GBPJPY,20031029,155600,183.97,183.97,183.94,183.96
GBPJPY,20031029,155700,183.97,183.97,183.94,183.95
GBPJPY,20031029,155800,183.96,183.97,183.95,183.95
GBPJPY,20031029,155900,183.94,183.94,183.89,183.89
GBPJPY,20031029,160000,183.88,183.92,183.86,183.91
GBPJPY,20031029,160100,183.90,183.91,183.88,183.88
GBPJPY,20031029,160200,183.89,183.91,183.87,183.87
GBPJPY,20031029,160300,183.86,183.86,183.84,183.86
GBPJPY,20031029,160400,183.85,183.87,183.84,183.87
GBPJPY,20031029,160500,183.86,183.86,183.85,183.85
GBPJPY,20031029,160600,183.84,183.87,183.84,183.86
GBPJPY,20031029,160700,183.85,183.86,183.82,183.82
GBPJPY,20031029,160800,183.83,183.83,183.79,183.81
GBPJPY,20031029,160900,183.82,183.83,183.81,183.81
GBPJPY,20031029,161000,183.82,183.85,183.82,183.83
GBPJPY,20031029,161100,183.82,183.82,183.76,183.76
GBPJPY,20031029,161200,183.75,183.75,183.74,183.74
GBPJPY,20031029,161300,183.75,183.77,183.74,183.77
GBPJPY,20031029,161400,183.78,183.81,183.78,183.78
GBPJPY,20031029,161500,183.77,183.78,183.76,183.78
GBPJPY,20031029,161600,183.77,183.80,183.77,183.79
GBPJPY,20031029,161700,183.78,183.78,183.69,183.69
GBPJPY,20031029,161800,183.68,183.69,183.66,183.66
GBPJPY,20031029,161900,183.65,183.70,183.65,183.69
GBPJPY,20031029,162000,183.70,183.75,183.70,183.74
GBPJPY,20031029,162100,183.75,183.75,183.71,183.73
GBPJPY,20031029,162200,183.72,183.75,183.70,183.75
GBPJPY,20031029,162300,183.74,183.76,183.73,183.76
GBPJPY,20031029,162400,183.75,183.78,183.75,183.77
GBPJPY,20031029,162500,183.76,183.77,183.74,183.75
GBPJPY,20031029,162600,183.76,183.78,183.75,183.77
GBPJPY,20031029,162700,183.76,183.83,183.76,183.83
GBPJPY,20031029,162800,183.82,183.86,183.82,183.85
GBPJPY,20031029,162900,183.86,183.89,183.85,183.89
GBPJPY,20031029,163000,183.90,183.96,183.90,183.96
GBPJPY,20031029,163100,183.97,183.97,183.94,183.94
GBPJPY,20031029,163200,183.95,183.95,183.92,183.92
GBPJPY,20031029,163300,183.90,183.91,183.88,183.91
GBPJPY,20031029,163400,183.92,183.93,183.92,183.93
GBPJPY,20031029,163500,183.92,183.93,183.91,183.92
GBPJPY,20031029,163600,183.91,183.92,183.86,183.86
GBPJPY,20031029,163700,183.85,183.85,183.80,183.82
GBPJPY,20031029,163800,183.81,183.82,183.80,183.80
GBPJPY,20031029,163900,183.79,183.82,183.78,183.78
GBPJPY,20031029,164000,183.80,183.82,183.80,183.81
GBPJPY,20031029,164100,183.82,183.83,183.81,183.83
GBPJPY,20031029,164200,183.82,183.83,183.80,183.81
GBPJPY,20031029,164300,183.80,183.81,183.77,183.81
GBPJPY,20031029,164400,183.80,183.80,183.78,183.79
GBPJPY,20031029,164500,183.80,183.80,183.73,183.73
GBPJPY,20031029,164600,183.72,183.73,183.70,183.70
GBPJPY,20031029,164700,183.69,183.76,183.68,183.76
GBPJPY,20031029,164800,183.77,183.79,183.74,183.74
GBPJPY,20031029,164900,183.73,183.74,183.71,183.74
GBPJPY,20031029,165000,183.73,183.75,183.73,183.74
GBPJPY,20031029,165100,183.75,183.76,183.74,183.76
GBPJPY,20031029,165200,183.75,183.76,183.73,183.74
GBPJPY,20031029,165300,183.73,183.73,183.69,183.69
GBPJPY,20031029,165400,183.70,183.71,183.69,183.70
GBPJPY,20031029,165500,183.71,183.71,183.69,183.70
GBPJPY,20031029,165600,183.71,183.75,183.71,183.75
GBPJPY,20031029,165700,183.74,183.79,183.74,183.79
GBPJPY,20031029,165800,183.80,183.80,183.77,183.78
GBPJPY,20031029,165900,183.77,183.77,183.70,183.71
GBPJPY,20031029,170000,183.72,183.77,183.72,183.74
GBPJPY,20031029,170100,183.75,183.83,183.75,183.82
GBPJPY,20031029,170200,183.84,183.87,183.84,183.86
GBPJPY,20031029,170300,183.87,183.88,183.84,183.88
GBPJPY,20031029,170400,183.87,183.87,183.84,183.84
GBPJPY,20031029,170500,183.83,183.84,183.80,183.81
GBPJPY,20031029,170600,183.80,183.82,183.80,183.82
GBPJPY,20031029,170700,183.83,183.83,183.80,183.80
GBPJPY,20031029,170800,183.79,183.81,183.79,183.80
GBPJPY,20031029,170900,183.79,183.81,183.78,183.81
GBPJPY,20031029,171000,183.80,183.82,183.79,183.82
GBPJPY,20031029,171100,183.81,183.81,183.80,183.81
GBPJPY,20031029,171200,183.80,183.80,183.78,183.80
GBPJPY,20031029,171300,183.82,183.84,183.81,183.84
GBPJPY,20031029,171400,183.83,183.86,183.81,183.86
GBPJPY,20031029,171500,183.87,183.90,183.86,183.89
GBPJPY,20031029,171600,183.90,183.96,183.89,183.95
GBPJPY,20031029,171700,183.96,184.03,183.96,184.02
GBPJPY,20031029,171800,184.03,184.08,184.03,184.08
GBPJPY,20031029,171900,184.09,184.13,184.07,184.07
GBPJPY,20031029,172000,184.06,184.10,184.06,184.09
GBPJPY,20031029,172100,184.10,184.14,184.09,184.09
GBPJPY,20031029,172200,184.08,184.08,184.01,184.01
GBPJPY,20031029,172300,184.00,184.01,183.95,183.95
GBPJPY,20031029,172400,183.94,183.94,183.88,183.90
GBPJPY,20031029,172500,183.89,183.95,183.89,183.93
GBPJPY,20031029,172600,183.92,183.92,183.86,183.86
GBPJPY,20031029,172700,183.85,183.88,183.84,183.87
GBPJPY,20031029,172800,183.88,183.91,183.88,183.90
GBPJPY,20031029,172900,183.89,183.89,183.87,183.87
GBPJPY,20031029,173000,183.86,183.88,183.86,183.86
GBPJPY,20031029,173100,183.87,183.87,183.84,183.84
GBPJPY,20031029,173200,183.85,183.85,183.82,183.83
GBPJPY,20031029,173300,183.82,183.86,183.82,183.86
GBPJPY,20031029,173400,183.87,183.91,183.87,183.91
GBPJPY,20031029,173500,183.90,183.90,183.87,183.87
GBPJPY,20031029,173600,183.86,183.86,183.81,183.81
GBPJPY,20031029,173700,183.82,183.83,183.82,183.83
GBPJPY,20031029,173800,183.82,183.82,183.79,183.79
GBPJPY,20031029,173900,183.81,183.82,183.78,183.79
GBPJPY,20031029,174000,183.77,183.77,183.70,183.73
GBPJPY,20031029,174100,183.75,183.75,183.72,183.73
GBPJPY,20031029,174200,183.74,183.75,183.74,183.74
GBPJPY,20031029,174300,183.73,183.75,183.71,183.75
GBPJPY,20031029,174400,183.74,183.75,183.72,183.73
GBPJPY,20031029,174500,183.74,183.74,183.71,183.71
GBPJPY,20031029,174600,183.72,183.75,183.71,183.73
GBPJPY,20031029,174700,183.72,183.74,183.72,183.73
GBPJPY,20031029,174800,183.72,183.74,183.72,183.73
GBPJPY,20031029,174900,183.72,183.73,183.71,183.72
GBPJPY,20031029,175000,183.71,183.73,183.71,183.71
GBPJPY,20031029,175100,183.72,183.72,183.69,183.70
GBPJPY,20031029,175200,183.71,183.72,183.70,183.71
GBPJPY,20031029,175300,183.70,183.72,183.70,183.72
GBPJPY,20031029,175400,183.71,183.73,183.69,183.69
GBPJPY,20031029,175500,183.70,183.71,183.69,183.70
GBPJPY,20031029,175600,183.71,183.73,183.71,183.72
GBPJPY,20031029,175700,183.73,183.73,183.71,183.73
GBPJPY,20031029,175800,183.74,183.74,183.72,183.73
GBPJPY,20031029,175900,183.74,183.74,183.72,183.73
GBPJPY,20031029,180000,183.74,183.75,183.70,183.70
GBPJPY,20031029,180100,183.69,183.69,183.64,183.68
GBPJPY,20031029,180200,183.69,183.74,183.69,183.72
GBPJPY,20031029,180300,183.73,183.77,183.73,183.76
GBPJPY,20031029,180400,183.78,183.83,183.77,183.80
GBPJPY,20031029,180500,183.81,183.83,183.81,183.82
GBPJPY,20031029,180600,183.81,183.82,183.81,183.81
GBPJPY,20031029,180700,183.80,183.80,183.78,183.79
GBPJPY,20031029,180800,183.78,183.78,183.75,183.78
GBPJPY,20031029,180900,183.79,183.82,183.79,183.81
GBPJPY,20031029,181000,183.80,183.83,183.80,183.83
GBPJPY,20031029,181100,183.84,183.88,183.84,183.88
GBPJPY,20031029,181200,183.87,183.87,183.83,183.84
GBPJPY,20031029,181300,183.85,183.85,183.83,183.83
GBPJPY,20031029,181400,183.82,183.84,183.82,183.83
GBPJPY,20031029,181500,183.84,183.86,183.84,183.86
GBPJPY,20031029,181600,183.85,183.85,183.82,183.84
GBPJPY,20031029,181700,183.85,183.86,183.80,183.80
GBPJPY,20031029,181800,183.79,183.80,183.77,183.77
GBPJPY,20031029,181900,183.78,183.81,183.78,183.81
GBPJPY,20031029,182000,183.80,183.81,183.79,183.79
GBPJPY,20031029,182100,183.80,183.82,183.79,183.82
GBPJPY,20031029,182200,183.83,183.84,183.81,183.84
GBPJPY,20031029,182300,183.83,183.83,183.81,183.82
GBPJPY,20031029,182400,183.81,183.83,183.81,183.82
GBPJPY,20031029,182500,183.83,183.83,183.81,183.81
GBPJPY,20031029,182600,183.82,183.84,183.82,183.82
GBPJPY,20031029,182700,183.83,183.84,183.81,183.82
GBPJPY,20031029,182800,183.81,183.81,183.79,183.80
GBPJPY,20031029,182900,183.79,183.82,183.79,183.81
GBPJPY,20031029,183000,183.79,183.81,183.79,183.79
GBPJPY,20031029,183100,183.77,183.79,183.77,183.77
GBPJPY,20031029,183200,183.78,183.80,183.77,183.78
GBPJPY,20031029,183300,183.77,183.81,183.77,183.81
GBPJPY,20031029,183400,183.82,183.83,183.81,183.81
GBPJPY,20031029,183500,183.80,183.81,183.80,183.81
GBPJPY,20031029,183600,183.80,183.83,183.80,183.82
GBPJPY,20031029,183700,183.83,183.84,183.82,183.84
GBPJPY,20031029,183800,183.85,183.85,183.82,183.82
GBPJPY,20031029,183900,183.83,183.83,183.82,183.83
GBPJPY,20031029,184000,183.82,183.83,183.81,183.82
GBPJPY,20031029,184100,183.81,183.84,183.81,183.84
GBPJPY,20031029,184200,183.83,183.83,183.80,183.80
GBPJPY,20031029,184300,183.81,183.82,183.81,183.82
GBPJPY,20031029,184400,183.83,183.83,183.81,183.81
GBPJPY,20031029,184500,183.82,183.83,183.82,183.83
GBPJPY,20031029,184600,183.82,183.83,183.79,183.79
GBPJPY,20031029,184700,183.78,183.83,183.78,183.82
GBPJPY,20031029,184800,183.83,183.83,183.83,183.83
GBPJPY,20031029,185000,183.82,183.82,183.81,183.82
GBPJPY,20031029,185100,183.81,183.81,183.80,183.81
GBPJPY,20031029,185200,183.82,183.83,183.82,183.82
GBPJPY,20031029,185300,183.83,183.83,183.83,183.83
GBPJPY,20031029,185400,183.82,183.84,183.82,183.84
GBPJPY,20031029,185500,183.83,183.84,183.83,183.83
GBPJPY,20031029,185600,183.84,183.84,183.84,183.84
GBPJPY,20031029,185700,183.83,183.84,183.83,183.83
GBPJPY,20031029,185800,183.84,183.85,183.84,183.84
GBPJPY,20031029,185900,183.85,183.87,183.85,183.87
GBPJPY,20031029,190000,183.86,183.86,183.85,183.85
GBPJPY,20031029,190100,183.86,183.87,183.86,183.86
GBPJPY,20031029,190200,183.85,183.86,183.85,183.86
GBPJPY,20031029,190300,183.85,183.86,183.85,183.86
GBPJPY,20031029,190400,183.87,183.89,183.87,183.88
GBPJPY,20031029,190500,183.89,183.90,183.88,183.89
GBPJPY,20031029,190600,183.90,183.93,183.90,183.93
GBPJPY,20031029,190700,183.92,183.96,183.92,183.96
GBPJPY,20031029,190800,183.97,183.97,183.94,183.94
GBPJPY,20031029,190900,183.93,183.93,183.91,183.92
GBPJPY,20031029,191000,183.91,183.91,183.90,183.90
GBPJPY,20031029,191100,183.91,183.92,183.91,183.91
GBPJPY,20031029,191200,183.90,183.90,183.89,183.89
GBPJPY,20031029,191300,183.88,183.89,183.88,183.89
GBPJPY,20031029,191400,183.90,183.90,183.90,183.90
GBPJPY,20031029,191500,183.91,183.91,183.91,183.91
GBPJPY,20031029,191600,183.90,183.90,183.88,183.88
GBPJPY,20031029,191700,183.89,183.92,183.89,183.92
GBPJPY,20031029,191800,183.91,183.91,183.90,183.90
GBPJPY,20031029,191900,183.91,183.93,183.91,183.93
GBPJPY,20031029,192000,183.94,183.96,183.94,183.95
GBPJPY,20031029,192100,183.96,183.97,183.96,183.97
GBPJPY,20031029,192200,183.96,184.02,183.96,184.02
GBPJPY,20031029,192300,184.01,184.01,184.00,184.00
GBPJPY,20031029,192400,184.01,184.03,184.01,184.01
GBPJPY,20031029,192500,184.02,184.03,184.02,184.03
GBPJPY,20031029,192600,184.02,184.03,184.01,184.01
GBPJPY,20031029,192700,184.00,184.04,184.00,184.04
GBPJPY,20031029,192800,184.03,184.03,184.01,184.02
GBPJPY,20031029,192900,184.04,184.08,184.04,184.08
GBPJPY,20031029,193000,184.09,184.10,184.08,184.09
GBPJPY,20031029,193100,184.08,184.09,184.07,184.07
GBPJPY,20031029,193200,184.06,184.09,184.06,184.07
GBPJPY,20031029,193300,184.08,184.08,184.06,184.06
GBPJPY,20031029,193400,184.07,184.09,184.06,184.07
GBPJPY,20031029,193500,184.08,184.10,184.04,184.04
GBPJPY,20031029,193600,184.05,184.08,184.03,184.07
GBPJPY,20031029,193700,184.08,184.08,184.07,184.07
GBPJPY,20031029,193800,184.08,184.11,184.08,184.10
GBPJPY,20031029,193900,184.09,184.11,184.09,184.11
GBPJPY,20031029,194000,184.10,184.10,184.07,184.07
GBPJPY,20031029,194100,184.06,184.09,184.06,184.08
GBPJPY,20031029,194200,184.09,184.09,184.08,184.09
GBPJPY,20031029,194300,184.10,184.15,184.10,184.15
GBPJPY,20031029,194400,184.14,184.16,184.14,184.16
GBPJPY,20031029,194500,184.17,184.20,184.16,184.19
GBPJPY,20031029,194600,184.18,184.21,184.18,184.19
GBPJPY,20031029,194700,184.20,184.20,184.18,184.18
GBPJPY,20031029,194800,184.17,184.19,184.16,184.19
GBPJPY,20031029,194900,184.20,184.20,184.17,184.18
GBPJPY,20031029,195000,184.19,184.21,184.19,184.21
GBPJPY,20031029,195100,184.20,184.22,184.19,184.20
GBPJPY,20031029,195200,184.19,184.20,184.18,184.19
GBPJPY,20031029,195300,184.18,184.18,184.18,184.18
GBPJPY,20031029,195400,184.17,184.18,184.16,184.18
GBPJPY,20031029,195500,184.17,184.22,184.17,184.21
GBPJPY,20031029,195600,184.20,184.21,184.18,184.21
GBPJPY,20031029,195700,184.20,184.20,184.16,184.17
GBPJPY,20031029,195800,184.18,184.18,184.15,184.16
GBPJPY,20031029,195900,184.15,184.18,184.15,184.15
GBPJPY,20031029,200000,184.16,184.16,184.10,184.10
GBPJPY,20031029,200100,184.11,184.14,184.11,184.13
GBPJPY,20031029,200200,184.12,184.14,184.12,184.12
GBPJPY,20031029,200300,184.13,184.14,184.12,184.12
GBPJPY,20031029,200400,184.11,184.11,184.08,184.08
GBPJPY,20031029,200500,184.09,184.10,184.08,184.08
GBPJPY,20031029,200600,184.09,184.11,184.09,184.10
GBPJPY,20031029,200700,184.11,184.11,184.09,184.10
GBPJPY,20031029,200800,184.09,184.09,184.07,184.07
GBPJPY,20031029,200900,184.06,184.06,184.03,184.05
GBPJPY,20031029,201000,184.06,184.07,184.05,184.05
GBPJPY,20031029,201100,184.06,184.06,184.05,184.05
GBPJPY,20031029,201200,184.06,184.06,184.05,184.05
GBPJPY,20031029,201300,184.06,184.06,184.05,184.05
GBPJPY,20031029,201400,184.04,184.05,184.03,184.04
GBPJPY,20031029,201500,184.05,184.06,184.01,184.01
GBPJPY,20031029,201600,184.02,184.05,184.01,184.03
GBPJPY,20031029,201700,184.04,184.09,184.04,184.06
GBPJPY,20031029,201800,184.07,184.09,184.07,184.09
GBPJPY,20031029,201900,184.08,184.09,184.06,184.07
GBPJPY,20031029,202000,184.08,184.09,184.07,184.07
GBPJPY,20031029,202100,184.08,184.13,184.08,184.12
GBPJPY,20031029,202200,184.10,184.10,184.08,184.10
GBPJPY,20031029,202300,184.11,184.12,184.11,184.12
GBPJPY,20031029,202400,184.13,184.15,184.13,184.14
GBPJPY,20031029,202500,184.13,184.15,184.13,184.15
GBPJPY,20031029,202600,184.16,184.19,184.15,184.16
GBPJPY,20031029,202700,184.17,184.19,184.13,184.17
GBPJPY,20031029,202800,184.16,184.16,184.13,184.13
GBPJPY,20031029,202900,184.14,184.14,184.13,184.14
GBPJPY,20031029,203000,184.15,184.15,184.13,184.14
GBPJPY,20031029,203100,184.13,184.13,184.09,184.09
GBPJPY,20031029,203200,184.10,184.11,184.09,184.11
GBPJPY,20031029,203300,184.10,184.11,184.08,184.08
GBPJPY,20031029,203400,184.09,184.11,184.09,184.10
GBPJPY,20031029,203500,184.09,184.09,184.07,184.08
GBPJPY,20031029,203600,184.07,184.07,184.06,184.07
GBPJPY,20031029,203700,184.09,184.12,184.09,184.10
GBPJPY,20031029,203800,184.11,184.18,184.11,184.17
GBPJPY,20031029,203900,184.12,184.17,184.12,184.17
GBPJPY,20031029,204000,184.16,184.16,184.14,184.16
GBPJPY,20031029,204100,184.17,184.20,184.17,184.20
GBPJPY,20031029,204200,184.19,184.19,184.16,184.19
GBPJPY,20031029,204300,184.18,184.18,184.16,184.17
GBPJPY,20031029,204400,184.18,184.18,184.18,184.18
GBPJPY,20031029,204500,184.17,184.18,184.17,184.17
GBPJPY,20031029,204600,184.18,184.18,184.17,184.18
GBPJPY,20031029,204700,184.19,184.21,184.19,184.20
GBPJPY,20031029,204800,184.21,184.21,184.19,184.19
GBPJPY,20031029,204900,184.18,184.18,184.16,184.17
GBPJPY,20031029,205000,184.16,184.16,184.13,184.15
GBPJPY,20031029,205100,184.16,184.17,184.15,184.15
GBPJPY,20031029,205200,184.14,184.17,184.14,184.15
GBPJPY,20031029,205300,184.16,184.18,184.16,184.17
GBPJPY,20031029,205400,184.18,184.19,184.16,184.18
GBPJPY,20031029,205500,184.17,184.17,184.14,184.14
GBPJPY,20031029,205600,184.13,184.13,184.08,184.08
GBPJPY,20031029,205700,184.09,184.11,184.08,184.11
GBPJPY,20031029,205800,184.12,184.12,184.10,184.11
GBPJPY,20031029,205900,184.12,184.13,184.11,184.11
GBPJPY,20031029,210000,184.10,184.10,184.08,184.08
GBPJPY,20031029,210200,184.07,184.07,184.07,184.07
GBPJPY,20031029,210300,184.08,184.08,184.07,184.07
GBPJPY,20031029,210500,184.08,184.08,184.08,184.08
GBPJPY,20031029,210600,184.07,184.07,184.04,184.04
GBPJPY,20031029,210700,184.03,184.05,184.03,184.05
GBPJPY,20031029,210800,184.04,184.04,184.02,184.02
GBPJPY,20031029,210900,184.03,184.03,184.00,184.00
GBPJPY,20031029,211000,184.01,184.01,184.01,184.01
GBPJPY,20031029,211100,184.00,184.00,183.96,183.96
GBPJPY,20031029,211200,183.95,183.96,183.94,183.94
GBPJPY,20031029,211300,183.93,183.93,183.89,183.92
GBPJPY,20031029,211400,183.95,183.96,183.93,183.93
GBPJPY,20031029,211500,183.94,183.94,183.94,183.94
GBPJPY,20031029,211700,183.95,183.95,183.95,183.95
GBPJPY,20031029,211800,183.96,183.98,183.96,183.98
GBPJPY,20031029,211900,183.97,183.97,183.97,183.97
GBPJPY,20031029,212000,183.98,183.98,183.98,183.98
GBPJPY,20031029,212100,183.99,183.99,183.99,183.99
GBPJPY,20031029,212200,183.98,184.00,183.98,184.00
GBPJPY,20031029,212300,184.01,184.01,183.99,184.00
GBPJPY,20031029,212400,184.01,184.01,184.00,184.00
GBPJPY,20031029,212500,184.01,184.01,184.00,184.00
GBPJPY,20031029,212600,183.99,184.00,183.99,184.00
GBPJPY,20031029,212800,183.99,183.99,183.99,183.99
GBPJPY,20031029,212900,183.98,183.98,183.97,183.97
GBPJPY,20031029,213000,183.98,184.00,183.98,184.00
GBPJPY,20031029,213100,183.99,183.99,183.97,183.97
GBPJPY,20031029,213200,183.98,183.98,183.98,183.98
GBPJPY,20031029,213300,183.97,183.97,183.97,183.97
GBPJPY,20031029,213400,183.96,183.96,183.91,183.92
GBPJPY,20031029,213500,183.91,183.92,183.90,183.91
GBPJPY,20031029,213600,183.92,183.93,183.92,183.93
GBPJPY,20031029,213800,183.94,183.94,183.93,183.93
GBPJPY,20031029,213900,183.94,183.94,183.94,183.94
GBPJPY,20031029,214000,183.95,183.95,183.95,183.95
GBPJPY,20031029,214100,183.96,183.96,183.92,183.92
GBPJPY,20031029,214200,183.91,183.93,183.91,183.93
GBPJPY,20031029,214500,183.92,183.94,183.92,183.94
GBPJPY,20031029,214600,183.93,183.93,183.92,183.92
GBPJPY,20031029,214700,183.93,183.95,183.93,183.95
GBPJPY,20031029,214800,183.96,183.96,183.96,183.96
GBPJPY,20031029,214900,183.95,183.95,183.95,183.95
GBPJPY,20031029,215000,183.94,183.96,183.94,183.95
GBPJPY,20031029,215100,183.96,183.96,183.96,183.96
GBPJPY,20031029,215200,183.95,183.95,183.95,183.95
GBPJPY,20031029,215400,183.94,183.94,183.94,183.94
GBPJPY,20031029,215500,183.93,183.93,183.92,183.93
GBPJPY,20031029,215600,183.92,183.92,183.92,183.92
GBPJPY,20031029,215700,183.91,183.92,183.91,183.92
GBPJPY,20031029,215800,183.91,183.91,183.91,183.91
GBPJPY,20031029,215900,183.90,183.90,183.90,183.90
GBPJPY,20031029,220000,183.91,183.91,183.90,183.90
GBPJPY,20031029,220300,183.91,183.91,183.89,183.89
GBPJPY,20031029,220400,183.88,183.90,183.88,183.90
GBPJPY,20031029,220500,183.91,183.94,183.91,183.94
GBPJPY,20031029,220600,183.93,183.93,183.91,183.91
GBPJPY,20031029,220700,183.92,183.93,183.91,183.91
GBPJPY,20031029,220800,183.92,183.94,183.92,183.94
GBPJPY,20031029,220900,183.95,183.96,183.94,183.95
GBPJPY,20031029,221000,183.94,183.94,183.93,183.94
GBPJPY,20031029,221100,183.93,183.93,183.91,183.91
GBPJPY,20031029,221200,183.92,183.96,183.92,183.96
GBPJPY,20031029,221300,183.94,183.96,183.90,183.91
GBPJPY,20031029,221400,183.92,183.95,183.92,183.95
GBPJPY,20031029,221500,183.96,183.96,183.95,183.96
GBPJPY,20031029,221600,183.95,183.96,183.94,183.96
GBPJPY,20031029,221700,183.95,183.99,183.95,183.98
GBPJPY,20031029,221800,183.99,184.00,183.99,183.99
GBPJPY,20031029,221900,184.00,184.00,183.98,183.98
GBPJPY,20031029,222000,183.99,183.99,183.98,183.98
GBPJPY,20031029,222100,183.99,183.99,183.99,183.99
GBPJPY,20031029,222200,183.98,183.99,183.98,183.99
GBPJPY,20031029,222300,183.98,183.98,183.98,183.98
GBPJPY,20031029,222400,183.97,183.97,183.95,183.96
GBPJPY,20031029,222500,183.95,183.96,183.95,183.96
GBPJPY,20031029,222600,183.95,183.95,183.93,183.93
GBPJPY,20031029,222700,183.94,183.94,183.94,183.94
GBPJPY,20031029,222800,183.93,183.93,183.87,183.88
GBPJPY,20031029,222900,183.87,183.88,183.87,183.88
GBPJPY,20031029,223000,183.87,183.91,183.87,183.91
GBPJPY,20031029,223100,183.90,183.91,183.90,183.91
GBPJPY,20031029,223200,183.90,183.91,183.90,183.91
GBPJPY,20031029,223400,183.92,183.92,183.92,183.92
GBPJPY,20031029,223500,183.91,183.92,183.90,183.92
GBPJPY,20031029,223600,183.93,183.94,183.93,183.93
GBPJPY,20031029,223700,183.94,183.94,183.94,183.94
GBPJPY,20031029,223800,183.93,183.93,183.92,183.92
GBPJPY,20031029,223900,183.93,183.95,183.93,183.95
GBPJPY,20031029,224000,183.94,183.94,183.93,183.93
GBPJPY,20031029,224400,183.94,183.95,183.94,183.95
GBPJPY,20031029,224500,183.94,183.94,183.94,183.94
GBPJPY,20031029,224700,183.95,183.97,183.95,183.96
GBPJPY,20031029,224800,183.95,183.96,183.94,183.96
GBPJPY,20031029,225100,183.95,183.96,183.95,183.96
GBPJPY,20031029,225200,183.95,183.95,183.94,183.94
GBPJPY,20031029,225300,183.93,183.93,183.93,183.93
GBPJPY,20031029,225400,183.92,183.92,183.91,183.92
GBPJPY,20031029,225500,183.93,183.93,183.91,183.91
GBPJPY,20031029,225700,183.90,183.90,183.88,183.88
GBPJPY,20031029,225900,183.87,183.87,183.87,183.87
GBPJPY,20031029,230000,183.88,183.88,183.88,183.88
GBPJPY,20031029,230100,183.87,183.87,183.86,183.86
GBPJPY,20031029,230400,183.85,183.85,183.84,183.84
GBPJPY,20031029,230500,183.83,183.83,183.83,183.83
GBPJPY,20031029,230600,183.82,183.82,183.81,183.81
GBPJPY,20031029,230700,183.80,183.80,183.79,183.79
GBPJPY,20031029,230800,183.78,183.78,183.78,183.78
GBPJPY,20031029,230900,183.77,183.77,183.77,183.77
GBPJPY,20031029,231000,183.76,183.76,183.75,183.75
GBPJPY,20031029,231100,183.76,183.76,183.76,183.76
GBPJPY,20031029,231200,183.77,183.81,183.77,183.81
GBPJPY,20031029,231300,183.82,183.84,183.82,183.84
GBPJPY,20031029,231400,183.85,183.88,183.85,183.88
GBPJPY,20031029,231500,183.89,183.93,183.89,183.93
GBPJPY,20031029,231600,183.94,183.94,183.93,183.93
GBPJPY,20031029,231700,183.92,183.92,183.88,183.90
GBPJPY,20031029,231800,183.91,183.91,183.91,183.91
GBPJPY,20031029,231900,183.90,183.90,183.89,183.89
GBPJPY,20031029,232000,183.88,183.89,183.87,183.89
GBPJPY,20031029,232100,183.90,183.91,183.90,183.91
GBPJPY,20031029,232200,183.92,183.92,183.91,183.91
GBPJPY,20031029,232300,183.92,183.92,183.90,183.91
GBPJPY,20031029,232400,183.90,183.90,183.88,183.89
GBPJPY,20031029,232500,183.88,183.89,183.88,183.88
GBPJPY,20031029,232600,183.89,183.90,183.89,183.90
GBPJPY,20031029,232800,183.89,183.89,183.89,183.89
GBPJPY,20031029,232900,183.87,183.87,183.82,183.84
GBPJPY,20031029,233000,183.83,183.83,183.80,183.81
GBPJPY,20031029,233100,183.82,183.84,183.82,183.84
GBPJPY,20031029,233200,183.83,183.83,183.83,183.83
GBPJPY,20031029,233300,183.82,183.82,183.82,183.82
GBPJPY,20031029,233400,183.81,183.82,183.81,183.81
GBPJPY,20031029,233500,183.80,183.81,183.77,183.77
GBPJPY,20031029,233600,183.78,183.78,183.74,183.74
GBPJPY,20031029,233700,183.75,183.79,183.75,183.75
GBPJPY,20031029,233800,183.74,183.74,183.73,183.74
GBPJPY,20031029,233900,183.73,183.73,183.72,183.72
GBPJPY,20031029,234000,183.71,183.71,183.67,183.67
GBPJPY,20031029,234100,183.68,183.68,183.68,183.68
GBPJPY,20031029,234200,183.67,183.67,183.67,183.67
GBPJPY,20031029,234300,183.68,183.68,183.68,183.68
GBPJPY,20031029,234500,183.67,183.68,183.67,183.68
GBPJPY,20031029,234600,183.69,183.69,183.69,183.69
GBPJPY,20031029,234800,183.68,183.69,183.68,183.69
GBPJPY,20031029,234900,183.68,183.68,183.68,183.68
GBPJPY,20031029,235100,183.69,183.69,183.69,183.69
GBPJPY,20031029,235200,183.70,183.70,183.69,183.69
GBPJPY,20031029,235300,183.68,183.68,183.68,183.68
GBPJPY,20031029,235500,183.67,183.67,183.67,183.67
GBPJPY,20031029,235700,183.66,183.66,183.65,183.65
GBPJPY,20031030,000000,183.66,183.67,183.66,183.67
CHFJPY,20031029,000200,81.32,81.33,81.32,81.32
CHFJPY,20031029,000300,81.31,81.31,81.29,81.29
CHFJPY,20031029,000600,81.30,81.30,81.29,81.29
CHFJPY,20031029,000700,81.30,81.31,81.30,81.31
CHFJPY,20031029,000800,81.32,81.32,81.32,81.32
CHFJPY,20031029,000900,81.31,81.32,81.31,81.32
CHFJPY,20031029,001100,81.33,81.33,81.33,81.33
CHFJPY,20031029,001300,81.32,81.32,81.32,81.32
CHFJPY,20031029,001400,81.31,81.31,81.31,81.31
CHFJPY,20031029,001500,81.30,81.30,81.30,81.30
CHFJPY,20031029,001700,81.29,81.30,81.29,81.30
CHFJPY,20031029,001800,81.29,81.29,81.29,81.29
CHFJPY,20031029,002000,81.28,81.28,81.28,81.28
CHFJPY,20031029,002100,81.27,81.28,81.27,81.28
CHFJPY,20031029,002200,81.29,81.29,81.29,81.29
CHFJPY,20031029,002700,81.29,81.29,81.29,81.29
CHFJPY,20031029,003200,81.29,81.29,81.29,81.29
CHFJPY,20031029,003300,81.28,81.28,81.28,81.28
CHFJPY,20031029,003500,81.27,81.29,81.27,81.29
CHFJPY,20031029,003700,81.28,81.28,81.26,81.27
CHFJPY,20031029,003800,81.26,81.26,81.26,81.26
CHFJPY,20031029,003900,81.25,81.25,81.25,81.25
CHFJPY,20031029,004100,81.24,81.24,81.24,81.24
CHFJPY,20031029,004200,81.23,81.24,81.23,81.24
CHFJPY,20031029,004300,81.23,81.23,81.23,81.23
CHFJPY,20031029,004400,81.22,81.22,81.22,81.22
CHFJPY,20031029,004600,81.23,81.23,81.23,81.23
CHFJPY,20031029,004700,81.22,81.22,81.22,81.22
CHFJPY,20031029,004800,81.23,81.23,81.22,81.22
CHFJPY,20031029,004900,81.21,81.22,81.21,81.22
CHFJPY,20031029,005000,81.21,81.21,81.21,81.21
CHFJPY,20031029,005100,81.22,81.22,81.21,81.21
CHFJPY,20031029,005300,81.20,81.20,81.20,81.20
CHFJPY,20031029,005400,81.19,81.19,81.17,81.17
CHFJPY,20031029,005500,81.16,81.16,81.15,81.15
CHFJPY,20031029,005600,81.16,81.18,81.16,81.17
CHFJPY,20031029,005700,81.16,81.19,81.16,81.19
CHFJPY,20031029,005800,81.18,81.18,81.18,81.18
CHFJPY,20031029,005900,81.19,81.19,81.18,81.19
CHFJPY,20031029,010100,81.20,81.21,81.20,81.21
CHFJPY,20031029,010200,81.22,81.22,81.21,81.21
CHFJPY,20031029,010400,81.20,81.20,81.20,81.20
CHFJPY,20031029,010700,81.19,81.20,81.19,81.20
CHFJPY,20031029,010800,81.19,81.19,81.19,81.19
CHFJPY,20031029,010900,81.18,81.18,81.18,81.18
CHFJPY,20031029,011100,81.17,81.17,81.16,81.17
CHFJPY,20031029,011200,81.16,81.16,81.16,81.16
CHFJPY,20031029,011300,81.17,81.18,81.17,81.17
CHFJPY,20031029,011400,81.18,81.18,81.18,81.18
CHFJPY,20031029,011500,81.19,81.19,81.18,81.18
CHFJPY,20031029,011600,81.19,81.19,81.18,81.18
CHFJPY,20031029,011700,81.19,81.19,81.18,81.18
CHFJPY,20031029,011800,81.17,81.17,81.16,81.16
CHFJPY,20031029,011900,81.17,81.17,81.17,81.17
CHFJPY,20031029,012000,81.16,81.17,81.16,81.17
CHFJPY,20031029,012100,81.16,81.18,81.16,81.18
CHFJPY,20031029,012200,81.17,81.20,81.17,81.19
CHFJPY,20031029,012400,81.20,81.21,81.20,81.21
CHFJPY,20031029,012500,81.20,81.20,81.20,81.20
CHFJPY,20031029,012600,81.21,81.21,81.21,81.21
CHFJPY,20031029,012800,81.22,81.22,81.21,81.21
CHFJPY,20031029,013000,81.20,81.20,81.20,81.20
CHFJPY,20031029,013300,81.21,81.21,81.21,81.21
CHFJPY,20031029,013400,81.20,81.20,81.20,81.20
CHFJPY,20031029,013500,81.21,81.21,81.20,81.20
CHFJPY,20031029,013600,81.21,81.21,81.21,81.21
CHFJPY,20031029,013700,81.20,81.23,81.20,81.23
CHFJPY,20031029,013800,81.24,81.24,81.22,81.22
CHFJPY,20031029,013900,81.23,81.23,81.23,81.23
CHFJPY,20031029,014000,81.24,81.24,81.24,81.24
CHFJPY,20031029,014100,81.23,81.24,81.23,81.24
CHFJPY,20031029,014200,81.25,81.25,81.25,81.25
CHFJPY,20031029,014300,81.26,81.26,81.26,81.26
CHFJPY,20031029,014400,81.27,81.27,81.27,81.27
CHFJPY,20031029,014500,81.26,81.26,81.26,81.26
CHFJPY,20031029,014600,81.25,81.25,81.24,81.24
CHFJPY,20031029,014700,81.25,81.25,81.25,81.25
CHFJPY,20031029,014800,81.24,81.25,81.24,81.25
CHFJPY,20031029,015200,81.26,81.26,81.26,81.26
CHFJPY,20031029,015300,81.25,81.26,81.25,81.26
CHFJPY,20031029,015400,81.25,81.25,81.25,81.25
CHFJPY,20031029,015500,81.24,81.26,81.23,81.26
CHFJPY,20031029,015600,81.27,81.28,81.27,81.28
CHFJPY,20031029,015700,81.27,81.27,81.27,81.27
CHFJPY,20031029,015900,81.28,81.28,81.28,81.28
CHFJPY,20031029,020100,81.27,81.27,81.27,81.27
CHFJPY,20031029,020300,81.26,81.27,81.26,81.27
CHFJPY,20031029,020400,81.28,81.29,81.28,81.28
CHFJPY,20031029,020500,81.27,81.27,81.27,81.27
CHFJPY,20031029,020600,81.26,81.28,81.26,81.28
CHFJPY,20031029,020700,81.29,81.30,81.29,81.29
CHFJPY,20031029,020800,81.30,81.31,81.30,81.31
CHFJPY,20031029,020900,81.32,81.32,81.32,81.32
CHFJPY,20031029,021000,81.33,81.34,81.33,81.33
CHFJPY,20031029,021100,81.32,81.32,81.32,81.32
CHFJPY,20031029,021200,81.33,81.33,81.33,81.33
CHFJPY,20031029,021500,81.34,81.34,81.34,81.34
CHFJPY,20031029,021600,81.35,81.37,81.35,81.37
CHFJPY,20031029,021800,81.38,81.40,81.38,81.39
CHFJPY,20031029,021900,81.40,81.43,81.39,81.39
CHFJPY,20031029,022000,81.40,81.42,81.40,81.42
CHFJPY,20031029,022100,81.43,81.46,81.43,81.45
CHFJPY,20031029,022200,81.44,81.44,81.42,81.42
CHFJPY,20031029,022300,81.41,81.42,81.41,81.42
CHFJPY,20031029,022400,81.43,81.43,81.43,81.43
CHFJPY,20031029,022500,81.42,81.42,81.42,81.42
CHFJPY,20031029,022700,81.43,81.43,81.42,81.42
CHFJPY,20031029,022800,81.43,81.43,81.43,81.43
CHFJPY,20031029,023000,81.44,81.45,81.41,81.41
CHFJPY,20031029,023100,81.42,81.42,81.42,81.42
CHFJPY,20031029,023300,81.41,81.41,81.41,81.41
CHFJPY,20031029,023400,81.40,81.40,81.40,81.40
CHFJPY,20031029,023500,81.41,81.41,81.40,81.40
CHFJPY,20031029,023800,81.39,81.40,81.39,81.40
CHFJPY,20031029,023900,81.41,81.43,81.41,81.42
CHFJPY,20031029,024000,81.41,81.41,81.41,81.41
CHFJPY,20031029,024100,81.42,81.42,81.42,81.42
CHFJPY,20031029,024500,81.43,81.43,81.42,81.43
CHFJPY,20031029,024600,81.42,81.43,81.42,81.43
CHFJPY,20031029,024700,81.42,81.43,81.42,81.43
CHFJPY,20031029,025000,81.42,81.44,81.42,81.44
CHFJPY,20031029,025100,81.43,81.45,81.43,81.45
CHFJPY,20031029,025200,81.44,81.44,81.44,81.44
CHFJPY,20031029,025300,81.45,81.46,81.45,81.46
CHFJPY,20031029,025500,81.45,81.46,81.45,81.46
CHFJPY,20031029,025600,81.47,81.47,81.47,81.47
CHFJPY,20031029,025700,81.48,81.48,81.48,81.48
CHFJPY,20031029,025900,81.49,81.49,81.48,81.48
CHFJPY,20031029,030000,81.49,81.49,81.46,81.46
CHFJPY,20031029,030100,81.45,81.45,81.45,81.45
CHFJPY,20031029,030300,81.46,81.46,81.46,81.46
CHFJPY,20031029,030400,81.45,81.45,81.45,81.45
CHFJPY,20031029,030500,81.46,81.46,81.46,81.46
CHFJPY,20031029,030700,81.45,81.45,81.45,81.45
CHFJPY,20031029,031000,81.44,81.44,81.43,81.43
CHFJPY,20031029,031100,81.44,81.44,81.44,81.44
CHFJPY,20031029,031200,81.43,81.43,81.43,81.43
CHFJPY,20031029,031600,81.44,81.44,81.43,81.44
CHFJPY,20031029,031800,81.43,81.43,81.42,81.42
CHFJPY,20031029,032100,81.41,81.41,81.40,81.40
CHFJPY,20031029,032400,81.41,81.42,81.41,81.42
CHFJPY,20031029,032500,81.43,81.43,81.43,81.43
CHFJPY,20031029,032600,81.42,81.42,81.42,81.42
CHFJPY,20031029,032700,81.43,81.43,81.42,81.42
CHFJPY,20031029,032800,81.41,81.42,81.41,81.41
CHFJPY,20031029,033300,81.40,81.40,81.40,81.40
CHFJPY,20031029,033400,81.41,81.41,81.40,81.40
CHFJPY,20031029,033500,81.41,81.41,81.41,81.41
CHFJPY,20031029,033600,81.40,81.40,81.40,81.40
CHFJPY,20031029,033700,81.41,81.41,81.41,81.41
CHFJPY,20031029,033900,81.40,81.41,81.40,81.41
CHFJPY,20031029,034100,81.42,81.44,81.42,81.44
CHFJPY,20031029,034400,81.43,81.43,81.43,81.43
CHFJPY,20031029,034500,81.44,81.44,81.44,81.44
CHFJPY,20031029,035000,81.44,81.44,81.44,81.44
CHFJPY,20031029,035100,81.45,81.47,81.45,81.46
CHFJPY,20031029,035200,81.47,81.49,81.46,81.49
CHFJPY,20031029,035300,81.50,81.50,81.50,81.50
CHFJPY,20031029,035400,81.49,81.49,81.49,81.49
CHFJPY,20031029,035500,81.50,81.50,81.50,81.50
CHFJPY,20031029,035600,81.49,81.51,81.49,81.50
CHFJPY,20031029,035800,81.49,81.49,81.48,81.49
CHFJPY,20031029,035900,81.48,81.49,81.48,81.49
CHFJPY,20031029,040000,81.48,81.48,81.48,81.48
CHFJPY,20031029,040100,81.49,81.49,81.49,81.49
CHFJPY,20031029,040600,81.49,81.49,81.49,81.49
CHFJPY,20031029,041100,81.49,81.49,81.49,81.49
CHFJPY,20031029,041200,81.50,81.50,81.50,81.50
CHFJPY,20031029,041300,81.51,81.51,81.51,81.51
CHFJPY,20031029,041400,81.50,81.50,81.50,81.50
CHFJPY,20031029,041900,81.49,81.50,81.49,81.49
CHFJPY,20031029,042000,81.50,81.50,81.49,81.50
CHFJPY,20031029,042100,81.49,81.49,81.49,81.49
CHFJPY,20031029,042400,81.48,81.48,81.48,81.48
CHFJPY,20031029,042500,81.47,81.48,81.47,81.48
CHFJPY,20031029,042900,81.49,81.49,81.49,81.49
CHFJPY,20031029,043300,81.50,81.50,81.50,81.50
CHFJPY,20031029,043400,81.51,81.51,81.51,81.51
CHFJPY,20031029,043500,81.50,81.50,81.50,81.50
CHFJPY,20031029,043900,81.51,81.51,81.51,81.51
CHFJPY,20031029,044400,81.51,81.51,81.51,81.51
CHFJPY,20031029,044600,81.50,81.51,81.50,81.51
CHFJPY,20031029,044800,81.50,81.50,81.50,81.50
CHFJPY,20031029,044900,81.51,81.51,81.50,81.50
CHFJPY,20031029,045000,81.49,81.49,81.49,81.49
CHFJPY,20031029,045500,81.49,81.49,81.48,81.48
CHFJPY,20031029,045600,81.47,81.47,81.47,81.47
CHFJPY,20031029,045700,81.48,81.48,81.48,81.48
CHFJPY,20031029,045800,81.47,81.47,81.46,81.47
CHFJPY,20031029,045900,81.46,81.47,81.46,81.47
CHFJPY,20031029,050300,81.46,81.46,81.46,81.46
CHFJPY,20031029,050700,81.47,81.47,81.47,81.47
CHFJPY,20031029,050800,81.46,81.46,81.46,81.46
CHFJPY,20031029,050900,81.47,81.47,81.47,81.47
CHFJPY,20031029,051000,81.46,81.46,81.46,81.46
CHFJPY,20031029,051500,81.46,81.47,81.46,81.47
CHFJPY,20031029,051700,81.46,81.46,81.46,81.46
CHFJPY,20031029,052200,81.46,81.46,81.46,81.46
CHFJPY,20031029,052400,81.47,81.47,81.47,81.47
CHFJPY,20031029,052800,81.46,81.46,81.46,81.46
CHFJPY,20031029,052900,81.47,81.47,81.46,81.46
CHFJPY,20031029,053000,81.45,81.45,81.45,81.45
CHFJPY,20031029,053100,81.46,81.46,81.46,81.46
CHFJPY,20031029,053300,81.45,81.45,81.45,81.45
CHFJPY,20031029,053400,81.46,81.46,81.46,81.46
CHFJPY,20031029,053600,81.47,81.47,81.47,81.47
CHFJPY,20031029,053700,81.46,81.46,81.46,81.46
CHFJPY,20031029,053800,81.45,81.45,81.45,81.45
CHFJPY,20031029,054300,81.45,81.45,81.45,81.45
CHFJPY,20031029,054400,81.44,81.44,81.44,81.44
CHFJPY,20031029,054600,81.45,81.45,81.44,81.44
CHFJPY,20031029,054900,81.43,81.43,81.43,81.43
CHFJPY,20031029,055100,81.42,81.42,81.42,81.42
CHFJPY,20031029,055200,81.43,81.43,81.41,81.41
CHFJPY,20031029,055300,81.42,81.42,81.40,81.40
CHFJPY,20031029,055800,81.40,81.40,81.40,81.40
CHFJPY,20031029,060100,81.41,81.41,81.41,81.41
CHFJPY,20031029,060200,81.40,81.40,81.40,81.40
CHFJPY,20031029,060300,81.39,81.39,81.38,81.38
CHFJPY,20031029,060400,81.39,81.39,81.39,81.39
CHFJPY,20031029,060600,81.40,81.40,81.40,81.40
CHFJPY,20031029,060800,81.41,81.41,81.40,81.40
CHFJPY,20031029,061200,81.39,81.39,81.39,81.39
CHFJPY,20031029,061600,81.40,81.40,81.40,81.40
CHFJPY,20031029,062100,81.40,81.41,81.40,81.41
CHFJPY,20031029,062200,81.42,81.42,81.42,81.42
CHFJPY,20031029,062300,81.41,81.41,81.41,81.41
CHFJPY,20031029,062500,81.42,81.42,81.42,81.42
CHFJPY,20031029,062600,81.41,81.41,81.41,81.41
CHFJPY,20031029,062800,81.42,81.42,81.42,81.42
CHFJPY,20031029,062900,81.41,81.42,81.41,81.42
CHFJPY,20031029,063200,81.43,81.43,81.43,81.43
CHFJPY,20031029,063300,81.42,81.42,81.42,81.42
CHFJPY,20031029,063500,81.41,81.41,81.41,81.41
CHFJPY,20031029,063700,81.42,81.42,81.42,81.42
CHFJPY,20031029,063800,81.41,81.41,81.41,81.41
CHFJPY,20031029,064100,81.42,81.42,81.42,81.42
CHFJPY,20031029,064200,81.41,81.41,81.41,81.41
CHFJPY,20031029,064700,81.41,81.42,81.41,81.41
CHFJPY,20031029,065000,81.42,81.42,81.42,81.42
CHFJPY,20031029,065300,81.41,81.41,81.41,81.41
CHFJPY,20031029,065400,81.40,81.41,81.40,81.41
CHFJPY,20031029,065700,81.40,81.40,81.40,81.40
CHFJPY,20031029,065900,81.41,81.41,81.41,81.41
CHFJPY,20031029,070000,81.40,81.41,81.40,81.41
CHFJPY,20031029,070100,81.42,81.42,81.42,81.42
CHFJPY,20031029,070200,81.41,81.42,81.41,81.42
CHFJPY,20031029,070400,81.41,81.41,81.41,81.41
CHFJPY,20031029,070500,81.42,81.42,81.41,81.42
CHFJPY,20031029,070600,81.41,81.42,81.41,81.42
CHFJPY,20031029,070700,81.41,81.42,81.41,81.42
CHFJPY,20031029,070800,81.43,81.43,81.43,81.43
CHFJPY,20031029,070900,81.42,81.42,81.42,81.42
CHFJPY,20031029,071000,81.41,81.43,81.41,81.43
CHFJPY,20031029,071300,81.44,81.44,81.42,81.42
CHFJPY,20031029,071700,81.41,81.42,81.40,81.40
CHFJPY,20031029,071800,81.39,81.39,81.38,81.38
CHFJPY,20031029,071900,81.39,81.39,81.38,81.38
CHFJPY,20031029,072400,81.38,81.38,81.38,81.38
CHFJPY,20031029,072600,81.37,81.37,81.32,81.36
CHFJPY,20031029,072700,81.35,81.35,81.34,81.35
CHFJPY,20031029,072800,81.36,81.36,81.33,81.33
CHFJPY,20031029,072900,81.34,81.35,81.32,81.35
CHFJPY,20031029,073000,81.36,81.37,81.36,81.36
CHFJPY,20031029,073100,81.37,81.37,81.37,81.37
CHFJPY,20031029,073200,81.36,81.36,81.36,81.36
CHFJPY,20031029,073300,81.37,81.38,81.37,81.38
CHFJPY,20031029,073400,81.37,81.38,81.37,81.38
CHFJPY,20031029,073500,81.37,81.37,81.37,81.37
CHFJPY,20031029,073600,81.36,81.37,81.35,81.35
CHFJPY,20031029,073700,81.36,81.37,81.36,81.36
CHFJPY,20031029,073800,81.35,81.36,81.35,81.36
CHFJPY,20031029,073900,81.37,81.37,81.37,81.37
CHFJPY,20031029,074100,81.36,81.36,81.36,81.36
CHFJPY,20031029,074200,81.37,81.37,81.36,81.36
CHFJPY,20031029,074300,81.35,81.36,81.35,81.36
CHFJPY,20031029,074400,81.37,81.39,81.37,81.39
CHFJPY,20031029,074500,81.40,81.40,81.38,81.38
CHFJPY,20031029,074600,81.37,81.37,81.36,81.36
CHFJPY,20031029,074700,81.37,81.37,81.36,81.36
CHFJPY,20031029,074800,81.37,81.37,81.36,81.37
CHFJPY,20031029,075000,81.36,81.36,81.36,81.36
CHFJPY,20031029,075100,81.37,81.37,81.37,81.37
CHFJPY,20031029,075200,81.36,81.36,81.35,81.35
CHFJPY,20031029,075400,81.36,81.36,81.35,81.35
CHFJPY,20031029,075500,81.36,81.37,81.35,81.37
CHFJPY,20031029,075700,81.36,81.36,81.36,81.36
CHFJPY,20031029,075800,81.35,81.36,81.35,81.35
CHFJPY,20031029,075900,81.36,81.37,81.36,81.37
CHFJPY,20031029,080000,81.36,81.37,81.35,81.35
CHFJPY,20031029,080100,81.34,81.34,81.33,81.33
CHFJPY,20031029,080200,81.32,81.32,81.32,81.32
CHFJPY,20031029,080300,81.33,81.33,81.33,81.33
CHFJPY,20031029,080400,81.32,81.33,81.32,81.32
CHFJPY,20031029,080500,81.33,81.33,81.32,81.33
CHFJPY,20031029,080600,81.34,81.34,81.32,81.32
CHFJPY,20031029,080700,81.33,81.33,81.32,81.32
CHFJPY,20031029,080800,81.33,81.33,81.32,81.32
CHFJPY,20031029,080900,81.33,81.33,81.33,81.33
CHFJPY,20031029,081000,81.32,81.32,81.31,81.31
CHFJPY,20031029,081100,81.32,81.32,81.31,81.31
CHFJPY,20031029,081200,81.32,81.33,81.32,81.32
CHFJPY,20031029,081300,81.31,81.32,81.31,81.31
CHFJPY,20031029,081400,81.30,81.30,81.30,81.30
CHFJPY,20031029,081500,81.31,81.32,81.29,81.32
CHFJPY,20031029,081600,81.31,81.32,81.31,81.32
CHFJPY,20031029,081700,81.33,81.33,81.32,81.33
CHFJPY,20031029,081800,81.32,81.33,81.31,81.31
CHFJPY,20031029,081900,81.30,81.30,81.30,81.30
CHFJPY,20031029,082000,81.31,81.31,81.30,81.30
CHFJPY,20031029,082100,81.31,81.32,81.30,81.32
CHFJPY,20031029,082200,81.31,81.32,81.31,81.32
CHFJPY,20031029,082300,81.33,81.33,81.31,81.32
CHFJPY,20031029,082400,81.33,81.35,81.33,81.35
CHFJPY,20031029,082500,81.36,81.37,81.34,81.35
CHFJPY,20031029,082600,81.36,81.38,81.35,81.38
CHFJPY,20031029,082700,81.39,81.39,81.38,81.39
CHFJPY,20031029,082800,81.38,81.39,81.38,81.39
CHFJPY,20031029,082900,81.38,81.39,81.37,81.38
CHFJPY,20031029,083000,81.37,81.38,81.37,81.38
CHFJPY,20031029,083100,81.37,81.37,81.36,81.36
CHFJPY,20031029,083200,81.37,81.37,81.36,81.37
CHFJPY,20031029,083300,81.38,81.38,81.36,81.36
CHFJPY,20031029,083400,81.35,81.36,81.35,81.36
CHFJPY,20031029,083500,81.35,81.36,81.35,81.35
CHFJPY,20031029,083600,81.34,81.35,81.34,81.34
CHFJPY,20031029,083700,81.35,81.37,81.35,81.36
CHFJPY,20031029,083800,81.35,81.36,81.35,81.35
CHFJPY,20031029,083900,81.36,81.37,81.36,81.37
CHFJPY,20031029,084000,81.36,81.38,81.36,81.38
CHFJPY,20031029,084100,81.37,81.39,81.37,81.39
CHFJPY,20031029,084200,81.38,81.38,81.38,81.38
CHFJPY,20031029,084300,81.39,81.39,81.37,81.37
CHFJPY,20031029,084400,81.38,81.39,81.38,81.39
CHFJPY,20031029,084500,81.40,81.40,81.40,81.40
CHFJPY,20031029,084600,81.41,81.42,81.40,81.41
CHFJPY,20031029,084700,81.42,81.44,81.42,81.44
CHFJPY,20031029,084900,81.45,81.46,81.44,81.44
CHFJPY,20031029,085000,81.45,81.47,81.45,81.46
CHFJPY,20031029,085100,81.47,81.48,81.47,81.47
CHFJPY,20031029,085200,81.48,81.48,81.47,81.48
CHFJPY,20031029,085300,81.47,81.49,81.47,81.48
CHFJPY,20031029,085400,81.49,81.50,81.48,81.49
CHFJPY,20031029,085500,81.50,81.51,81.49,81.51
CHFJPY,20031029,085600,81.50,81.50,81.47,81.47
CHFJPY,20031029,085700,81.46,81.46,81.44,81.44
CHFJPY,20031029,085800,81.45,81.45,81.44,81.44
CHFJPY,20031029,085900,81.43,81.44,81.42,81.42
CHFJPY,20031029,090000,81.41,81.41,81.38,81.39
CHFJPY,20031029,090100,81.38,81.40,81.38,81.38
CHFJPY,20031029,090200,81.39,81.39,81.37,81.37
CHFJPY,20031029,090300,81.36,81.37,81.36,81.36
CHFJPY,20031029,090400,81.37,81.38,81.36,81.37
CHFJPY,20031029,090500,81.36,81.37,81.36,81.37
CHFJPY,20031029,090600,81.36,81.38,81.36,81.38
CHFJPY,20031029,090700,81.37,81.37,81.35,81.36
CHFJPY,20031029,090800,81.35,81.35,81.33,81.35
CHFJPY,20031029,090900,81.36,81.38,81.36,81.37
CHFJPY,20031029,091000,81.38,81.40,81.38,81.39
CHFJPY,20031029,091100,81.38,81.38,81.37,81.37
CHFJPY,20031029,091200,81.38,81.38,81.36,81.36
CHFJPY,20031029,091300,81.35,81.37,81.35,81.36
CHFJPY,20031029,091400,81.37,81.37,81.35,81.35
CHFJPY,20031029,091500,81.34,81.37,81.34,81.36
CHFJPY,20031029,091600,81.37,81.37,81.35,81.35
CHFJPY,20031029,091700,81.36,81.37,81.36,81.36
CHFJPY,20031029,091800,81.35,81.36,81.35,81.36
CHFJPY,20031029,091900,81.35,81.36,81.34,81.34
CHFJPY,20031029,092000,81.35,81.35,81.33,81.33
CHFJPY,20031029,092100,81.32,81.32,81.31,81.32
CHFJPY,20031029,092200,81.31,81.31,81.30,81.30
CHFJPY,20031029,092300,81.31,81.32,81.30,81.31
CHFJPY,20031029,092400,81.32,81.33,81.32,81.32
CHFJPY,20031029,092500,81.33,81.33,81.32,81.32
CHFJPY,20031029,092600,81.31,81.32,81.31,81.31
CHFJPY,20031029,092700,81.32,81.32,81.31,81.31
CHFJPY,20031029,092800,81.32,81.32,81.31,81.31
CHFJPY,20031029,092900,81.32,81.32,81.31,81.31
CHFJPY,20031029,093000,81.32,81.33,81.32,81.33
CHFJPY,20031029,093100,81.32,81.32,81.31,81.31
CHFJPY,20031029,093200,81.30,81.32,81.30,81.32
CHFJPY,20031029,093300,81.31,81.33,81.31,81.31
CHFJPY,20031029,093400,81.32,81.32,81.32,81.32
CHFJPY,20031029,093500,81.31,81.32,81.30,81.32
CHFJPY,20031029,093600,81.31,81.32,81.30,81.30
CHFJPY,20031029,093700,81.31,81.32,81.31,81.32
CHFJPY,20031029,093800,81.33,81.33,81.32,81.32
CHFJPY,20031029,093900,81.31,81.32,81.31,81.32
CHFJPY,20031029,094000,81.33,81.33,81.32,81.32
CHFJPY,20031029,094100,81.31,81.32,81.31,81.31
CHFJPY,20031029,094200,81.32,81.32,81.32,81.32
CHFJPY,20031029,094300,81.33,81.33,81.31,81.31
CHFJPY,20031029,094500,81.30,81.30,81.29,81.30
CHFJPY,20031029,094600,81.29,81.30,81.29,81.30
CHFJPY,20031029,094700,81.31,81.31,81.25,81.25
CHFJPY,20031029,094800,81.26,81.26,81.25,81.25
CHFJPY,20031029,094900,81.26,81.26,81.25,81.25
CHFJPY,20031029,095000,81.26,81.27,81.26,81.26
CHFJPY,20031029,095100,81.27,81.27,81.27,81.27
CHFJPY,20031029,095200,81.26,81.27,81.26,81.26
CHFJPY,20031029,095300,81.27,81.27,81.27,81.27
CHFJPY,20031029,095400,81.26,81.26,81.26,81.26
CHFJPY,20031029,095500,81.27,81.28,81.27,81.27
CHFJPY,20031029,095600,81.26,81.27,81.26,81.26
CHFJPY,20031029,095700,81.27,81.28,81.27,81.27
CHFJPY,20031029,095800,81.28,81.28,81.28,81.28
CHFJPY,20031029,095900,81.29,81.29,81.29,81.29
CHFJPY,20031029,100000,81.30,81.32,81.30,81.31
CHFJPY,20031029,100100,81.32,81.33,81.32,81.32
CHFJPY,20031029,100200,81.33,81.34,81.32,81.33
CHFJPY,20031029,100300,81.32,81.33,81.32,81.33
CHFJPY,20031029,100400,81.32,81.33,81.32,81.32
CHFJPY,20031029,100500,81.33,81.33,81.32,81.33
CHFJPY,20031029,100700,81.32,81.32,81.31,81.31
CHFJPY,20031029,100800,81.32,81.32,81.32,81.32
CHFJPY,20031029,100900,81.31,81.32,81.31,81.32
CHFJPY,20031029,101000,81.31,81.31,81.31,81.31
CHFJPY,20031029,101100,81.32,81.32,81.31,81.31
CHFJPY,20031029,101200,81.30,81.32,81.30,81.31
CHFJPY,20031029,101300,81.32,81.33,81.32,81.33
CHFJPY,20031029,101400,81.32,81.33,81.32,81.33
CHFJPY,20031029,101600,81.34,81.35,81.33,81.33
CHFJPY,20031029,101700,81.32,81.33,81.31,81.32
CHFJPY,20031029,101800,81.33,81.33,81.32,81.32
CHFJPY,20031029,101900,81.31,81.31,81.30,81.30
CHFJPY,20031029,102000,81.31,81.32,81.31,81.31
CHFJPY,20031029,102200,81.30,81.31,81.30,81.30
CHFJPY,20031029,102300,81.29,81.30,81.28,81.29
CHFJPY,20031029,102400,81.28,81.29,81.27,81.28
CHFJPY,20031029,102500,81.29,81.29,81.28,81.28
CHFJPY,20031029,102600,81.29,81.29,81.26,81.26
CHFJPY,20031029,102700,81.25,81.25,81.25,81.25
CHFJPY,20031029,102800,81.24,81.25,81.24,81.25
CHFJPY,20031029,102900,81.24,81.25,81.23,81.24
CHFJPY,20031029,103000,81.23,81.24,81.23,81.24
CHFJPY,20031029,103100,81.23,81.24,81.23,81.24
CHFJPY,20031029,103300,81.23,81.23,81.23,81.23
CHFJPY,20031029,103400,81.22,81.22,81.22,81.22
CHFJPY,20031029,103500,81.23,81.24,81.23,81.23
CHFJPY,20031029,103600,81.22,81.22,81.21,81.21
CHFJPY,20031029,103700,81.22,81.22,81.21,81.22
CHFJPY,20031029,103800,81.21,81.23,81.21,81.23
CHFJPY,20031029,103900,81.22,81.24,81.22,81.24
CHFJPY,20031029,104000,81.25,81.25,81.23,81.23
CHFJPY,20031029,104100,81.22,81.23,81.22,81.22
CHFJPY,20031029,104200,81.23,81.24,81.22,81.23
CHFJPY,20031029,104300,81.24,81.24,81.24,81.24
CHFJPY,20031029,104400,81.23,81.25,81.23,81.24
CHFJPY,20031029,104500,81.25,81.26,81.25,81.26
CHFJPY,20031029,104600,81.25,81.25,81.25,81.25
CHFJPY,20031029,104700,81.24,81.25,81.24,81.25
CHFJPY,20031029,104800,81.24,81.26,81.24,81.25
CHFJPY,20031029,104900,81.26,81.27,81.26,81.26
CHFJPY,20031029,105000,81.27,81.27,81.27,81.27
CHFJPY,20031029,105100,81.26,81.26,81.26,81.26
CHFJPY,20031029,105300,81.25,81.25,81.23,81.25
CHFJPY,20031029,105400,81.26,81.26,81.25,81.25
CHFJPY,20031029,105600,81.24,81.25,81.24,81.25
CHFJPY,20031029,105700,81.26,81.26,81.25,81.25
CHFJPY,20031029,105800,81.24,81.27,81.24,81.27
CHFJPY,20031029,105900,81.26,81.28,81.25,81.28
CHFJPY,20031029,110000,81.29,81.31,81.29,81.31
CHFJPY,20031029,110100,81.30,81.33,81.30,81.32
CHFJPY,20031029,110200,81.31,81.31,81.30,81.30
CHFJPY,20031029,110300,81.31,81.31,81.30,81.31
CHFJPY,20031029,110400,81.32,81.33,81.30,81.31
CHFJPY,20031029,110500,81.32,81.32,81.31,81.31
CHFJPY,20031029,110600,81.32,81.32,81.31,81.31
CHFJPY,20031029,110700,81.32,81.32,81.31,81.31
CHFJPY,20031029,110800,81.32,81.34,81.32,81.34
CHFJPY,20031029,110900,81.35,81.36,81.34,81.35
CHFJPY,20031029,111000,81.34,81.34,81.32,81.32
CHFJPY,20031029,111100,81.33,81.34,81.33,81.33
CHFJPY,20031029,111300,81.34,81.34,81.32,81.32
CHFJPY,20031029,111400,81.31,81.34,81.31,81.34
CHFJPY,20031029,111500,81.33,81.35,81.33,81.35
CHFJPY,20031029,111600,81.36,81.36,81.34,81.35
CHFJPY,20031029,111700,81.34,81.35,81.34,81.35
CHFJPY,20031029,111800,81.36,81.36,81.35,81.36
CHFJPY,20031029,111900,81.37,81.37,81.36,81.36
CHFJPY,20031029,112000,81.35,81.35,81.34,81.34
CHFJPY,20031029,112100,81.35,81.35,81.35,81.35
CHFJPY,20031029,112200,81.36,81.37,81.36,81.36
CHFJPY,20031029,112300,81.35,81.36,81.34,81.34
CHFJPY,20031029,112400,81.35,81.35,81.34,81.35
CHFJPY,20031029,112500,81.34,81.34,81.34,81.34
CHFJPY,20031029,112600,81.33,81.33,81.33,81.33
CHFJPY,20031029,112700,81.34,81.34,81.33,81.33
CHFJPY,20031029,112800,81.34,81.34,81.33,81.33
CHFJPY,20031029,112900,81.32,81.33,81.32,81.33
CHFJPY,20031029,113000,81.32,81.34,81.32,81.34
CHFJPY,20031029,113100,81.35,81.37,81.35,81.37
CHFJPY,20031029,113200,81.38,81.40,81.38,81.40
CHFJPY,20031029,113300,81.41,81.42,81.40,81.40
CHFJPY,20031029,113400,81.41,81.41,81.39,81.39
CHFJPY,20031029,113500,81.40,81.40,81.39,81.40
CHFJPY,20031029,113600,81.41,81.45,81.41,81.44
CHFJPY,20031029,113700,81.45,81.45,81.43,81.43
CHFJPY,20031029,113800,81.42,81.43,81.42,81.43
CHFJPY,20031029,113900,81.42,81.44,81.41,81.41
CHFJPY,20031029,114000,81.42,81.43,81.42,81.43
CHFJPY,20031029,114100,81.42,81.43,81.42,81.42
CHFJPY,20031029,114300,81.43,81.45,81.43,81.45
CHFJPY,20031029,114400,81.46,81.46,81.45,81.45
CHFJPY,20031029,114500,81.46,81.46,81.46,81.46
CHFJPY,20031029,114600,81.45,81.45,81.45,81.45
CHFJPY,20031029,114700,81.44,81.46,81.44,81.45
CHFJPY,20031029,114800,81.44,81.46,81.44,81.45
CHFJPY,20031029,114900,81.46,81.47,81.46,81.46
CHFJPY,20031029,115000,81.45,81.46,81.45,81.46
CHFJPY,20031029,115100,81.47,81.48,81.47,81.48
CHFJPY,20031029,115200,81.49,81.52,81.49,81.52
CHFJPY,20031029,115300,81.51,81.51,81.50,81.51
CHFJPY,20031029,115400,81.52,81.54,81.52,81.52
CHFJPY,20031029,115500,81.51,81.51,81.49,81.50
CHFJPY,20031029,115600,81.49,81.49,81.48,81.49
CHFJPY,20031029,115700,81.50,81.51,81.50,81.51
CHFJPY,20031029,115800,81.50,81.51,81.50,81.51
CHFJPY,20031029,120000,81.50,81.50,81.49,81.49
CHFJPY,20031029,120100,81.50,81.52,81.50,81.52
CHFJPY,20031029,120300,81.51,81.52,81.51,81.52
CHFJPY,20031029,120400,81.51,81.52,81.51,81.51
CHFJPY,20031029,120500,81.50,81.52,81.50,81.51
CHFJPY,20031029,120600,81.52,81.52,81.51,81.51
CHFJPY,20031029,120700,81.52,81.52,81.51,81.51
CHFJPY,20031029,120800,81.50,81.51,81.50,81.50
CHFJPY,20031029,120900,81.51,81.53,81.51,81.53
CHFJPY,20031029,121000,81.54,81.54,81.53,81.53
CHFJPY,20031029,121100,81.52,81.52,81.52,81.52
CHFJPY,20031029,121200,81.53,81.53,81.52,81.53
CHFJPY,20031029,121300,81.54,81.54,81.53,81.53
CHFJPY,20031029,121400,81.55,81.58,81.54,81.58
CHFJPY,20031029,121500,81.59,81.60,81.59,81.59
CHFJPY,20031029,121600,81.60,81.60,81.59,81.59
CHFJPY,20031029,121700,81.60,81.60,81.59,81.59
CHFJPY,20031029,121800,81.58,81.59,81.58,81.59
CHFJPY,20031029,121900,81.60,81.60,81.59,81.60
CHFJPY,20031029,122000,81.59,81.59,81.58,81.58
CHFJPY,20031029,122100,81.59,81.59,81.58,81.59
CHFJPY,20031029,122200,81.60,81.61,81.60,81.61
CHFJPY,20031029,122300,81.62,81.65,81.62,81.65
CHFJPY,20031029,122400,81.66,81.69,81.66,81.67
CHFJPY,20031029,122500,81.66,81.67,81.65,81.65
CHFJPY,20031029,122600,81.66,81.66,81.65,81.66
CHFJPY,20031029,122700,81.67,81.67,81.66,81.66
CHFJPY,20031029,122800,81.67,81.67,81.66,81.66
CHFJPY,20031029,122900,81.65,81.66,81.65,81.66
CHFJPY,20031029,123000,81.67,81.67,81.66,81.66
CHFJPY,20031029,123100,81.67,81.67,81.66,81.67
CHFJPY,20031029,123200,81.66,81.66,81.65,81.65
CHFJPY,20031029,123300,81.64,81.64,81.64,81.64
CHFJPY,20031029,123400,81.65,81.66,81.64,81.64
CHFJPY,20031029,123500,81.63,81.63,81.61,81.62
CHFJPY,20031029,123600,81.61,81.62,81.61,81.61
CHFJPY,20031029,123700,81.60,81.62,81.60,81.62
CHFJPY,20031029,123800,81.63,81.63,81.63,81.63
CHFJPY,20031029,123900,81.64,81.64,81.63,81.64
CHFJPY,20031029,124000,81.63,81.63,81.62,81.62
CHFJPY,20031029,124100,81.61,81.61,81.59,81.59
CHFJPY,20031029,124200,81.60,81.60,81.59,81.60
CHFJPY,20031029,124300,81.59,81.59,81.57,81.58
CHFJPY,20031029,124400,81.57,81.57,81.56,81.56
CHFJPY,20031029,124500,81.57,81.57,81.56,81.56
CHFJPY,20031029,124600,81.57,81.57,81.56,81.57
CHFJPY,20031029,124700,81.56,81.56,81.54,81.55
CHFJPY,20031029,124800,81.56,81.57,81.55,81.55
CHFJPY,20031029,124900,81.56,81.56,81.54,81.54
CHFJPY,20031029,125000,81.55,81.55,81.53,81.53
CHFJPY,20031029,125100,81.52,81.53,81.50,81.50
CHFJPY,20031029,125200,81.49,81.50,81.49,81.49
CHFJPY,20031029,125300,81.50,81.51,81.49,81.50
CHFJPY,20031029,125400,81.51,81.51,81.49,81.49
CHFJPY,20031029,125500,81.50,81.50,81.49,81.49
CHFJPY,20031029,125600,81.50,81.50,81.49,81.49
CHFJPY,20031029,125700,81.50,81.50,81.47,81.47
CHFJPY,20031029,125800,81.46,81.49,81.46,81.48
CHFJPY,20031029,125900,81.49,81.49,81.48,81.49
CHFJPY,20031029,130000,81.48,81.49,81.46,81.46
CHFJPY,20031029,130100,81.45,81.46,81.45,81.46
CHFJPY,20031029,130200,81.45,81.45,81.43,81.44
CHFJPY,20031029,130300,81.45,81.45,81.44,81.44
CHFJPY,20031029,130400,81.43,81.44,81.42,81.42
CHFJPY,20031029,130500,81.43,81.45,81.43,81.45
CHFJPY,20031029,130600,81.44,81.44,81.44,81.44
CHFJPY,20031029,130700,81.43,81.43,81.42,81.42
CHFJPY,20031029,130800,81.41,81.41,81.39,81.41
CHFJPY,20031029,130900,81.42,81.44,81.41,81.44
CHFJPY,20031029,131000,81.45,81.45,81.44,81.45
CHFJPY,20031029,131100,81.46,81.47,81.46,81.47
CHFJPY,20031029,131200,81.48,81.48,81.47,81.48
CHFJPY,20031029,131300,81.47,81.47,81.46,81.46
CHFJPY,20031029,131400,81.47,81.50,81.47,81.50
CHFJPY,20031029,131500,81.49,81.49,81.48,81.48
CHFJPY,20031029,131600,81.49,81.49,81.47,81.47
CHFJPY,20031029,131700,81.48,81.49,81.48,81.48
CHFJPY,20031029,131800,81.49,81.49,81.49,81.49
CHFJPY,20031029,131900,81.48,81.48,81.46,81.46
CHFJPY,20031029,132000,81.47,81.47,81.47,81.47
CHFJPY,20031029,132100,81.46,81.48,81.46,81.48
CHFJPY,20031029,132200,81.47,81.48,81.47,81.48
CHFJPY,20031029,132300,81.47,81.48,81.47,81.47
CHFJPY,20031029,132400,81.48,81.48,81.46,81.47
CHFJPY,20031029,132500,81.46,81.47,81.46,81.47
CHFJPY,20031029,132600,81.46,81.46,81.46,81.46
CHFJPY,20031029,132700,81.45,81.47,81.45,81.47
CHFJPY,20031029,132800,81.46,81.47,81.46,81.47
CHFJPY,20031029,132900,81.46,81.47,81.46,81.46
CHFJPY,20031029,133000,81.47,81.47,81.45,81.45
CHFJPY,20031029,133100,81.44,81.45,81.44,81.45
CHFJPY,20031029,133200,81.44,81.44,81.44,81.44
CHFJPY,20031029,133300,81.45,81.45,81.44,81.44
CHFJPY,20031029,133400,81.45,81.46,81.44,81.44
CHFJPY,20031029,133500,81.43,81.44,81.41,81.42
CHFJPY,20031029,133600,81.43,81.44,81.43,81.44
CHFJPY,20031029,133800,81.43,81.44,81.43,81.44
CHFJPY,20031029,133900,81.43,81.44,81.43,81.44
CHFJPY,20031029,134000,81.43,81.43,81.41,81.41
CHFJPY,20031029,134100,81.42,81.43,81.42,81.42
CHFJPY,20031029,134200,81.43,81.43,81.42,81.42
CHFJPY,20031029,134300,81.43,81.45,81.43,81.45
CHFJPY,20031029,134400,81.44,81.45,81.44,81.45
CHFJPY,20031029,134500,81.44,81.44,81.43,81.43
CHFJPY,20031029,134600,81.42,81.44,81.42,81.42
CHFJPY,20031029,134700,81.43,81.46,81.43,81.46
CHFJPY,20031029,134800,81.45,81.45,81.44,81.45
CHFJPY,20031029,134900,81.46,81.47,81.45,81.47
CHFJPY,20031029,135000,81.46,81.48,81.46,81.48
CHFJPY,20031029,135100,81.47,81.47,81.47,81.47
CHFJPY,20031029,135400,81.46,81.46,81.45,81.45
CHFJPY,20031029,135500,81.44,81.45,81.42,81.43
CHFJPY,20031029,135600,81.42,81.42,81.41,81.42
CHFJPY,20031029,135700,81.41,81.44,81.41,81.44
CHFJPY,20031029,135800,81.43,81.46,81.43,81.45
CHFJPY,20031029,135900,81.46,81.46,81.44,81.44
CHFJPY,20031029,140000,81.43,81.43,81.40,81.41
CHFJPY,20031029,140100,81.42,81.44,81.42,81.44
CHFJPY,20031029,140200,81.43,81.43,81.42,81.43
CHFJPY,20031029,140300,81.44,81.44,81.44,81.44
CHFJPY,20031029,140400,81.45,81.45,81.44,81.44
CHFJPY,20031029,140500,81.45,81.45,81.43,81.44
CHFJPY,20031029,140600,81.43,81.43,81.39,81.40
CHFJPY,20031029,140700,81.41,81.41,81.40,81.40
CHFJPY,20031029,140800,81.41,81.41,81.39,81.39
CHFJPY,20031029,140900,81.40,81.40,81.39,81.40
CHFJPY,20031029,141000,81.39,81.40,81.38,81.39
CHFJPY,20031029,141200,81.40,81.40,81.39,81.39
CHFJPY,20031029,141300,81.38,81.38,81.36,81.37
CHFJPY,20031029,141400,81.36,81.37,81.36,81.36
CHFJPY,20031029,141500,81.35,81.35,81.33,81.33
CHFJPY,20031029,141600,81.34,81.35,81.34,81.34
CHFJPY,20031029,141700,81.33,81.35,81.33,81.35
CHFJPY,20031029,141800,81.34,81.34,81.33,81.34
CHFJPY,20031029,141900,81.35,81.36,81.33,81.33
CHFJPY,20031029,142000,81.34,81.36,81.34,81.36
CHFJPY,20031029,142100,81.37,81.37,81.35,81.35
CHFJPY,20031029,142200,81.34,81.35,81.33,81.35
CHFJPY,20031029,142300,81.34,81.34,81.33,81.34
CHFJPY,20031029,142400,81.35,81.37,81.34,81.36
CHFJPY,20031029,142500,81.35,81.36,81.35,81.36
CHFJPY,20031029,142600,81.37,81.37,81.36,81.37
CHFJPY,20031029,142700,81.36,81.38,81.35,81.38
CHFJPY,20031029,142800,81.39,81.40,81.39,81.40
CHFJPY,20031029,142900,81.39,81.39,81.36,81.36
CHFJPY,20031029,143000,81.37,81.38,81.37,81.38
CHFJPY,20031029,143100,81.37,81.37,81.35,81.36
CHFJPY,20031029,143200,81.35,81.36,81.35,81.35
CHFJPY,20031029,143300,81.36,81.37,81.36,81.37
CHFJPY,20031029,143500,81.36,81.37,81.35,81.37
CHFJPY,20031029,143600,81.36,81.38,81.36,81.38
CHFJPY,20031029,143700,81.37,81.38,81.37,81.37
CHFJPY,20031029,143800,81.36,81.36,81.36,81.36
CHFJPY,20031029,144100,81.35,81.35,81.35,81.35
CHFJPY,20031029,144200,81.34,81.35,81.34,81.34
CHFJPY,20031029,144300,81.35,81.35,81.33,81.35
CHFJPY,20031029,144400,81.34,81.34,81.34,81.34
CHFJPY,20031029,144500,81.35,81.36,81.35,81.35
CHFJPY,20031029,144600,81.34,81.35,81.34,81.34
CHFJPY,20031029,144700,81.33,81.34,81.33,81.34
CHFJPY,20031029,144800,81.33,81.33,81.32,81.33
CHFJPY,20031029,144900,81.34,81.35,81.33,81.35
CHFJPY,20031029,145000,81.36,81.36,81.35,81.36
CHFJPY,20031029,145100,81.37,81.37,81.37,81.37
CHFJPY,20031029,145200,81.36,81.38,81.36,81.38
CHFJPY,20031029,145300,81.39,81.39,81.38,81.38
CHFJPY,20031029,145400,81.37,81.39,81.37,81.38
CHFJPY,20031029,145500,81.37,81.38,81.37,81.37
CHFJPY,20031029,145600,81.38,81.38,81.36,81.37
CHFJPY,20031029,145700,81.38,81.38,81.37,81.38
CHFJPY,20031029,145800,81.37,81.37,81.36,81.36
CHFJPY,20031029,145900,81.37,81.38,81.36,81.38
CHFJPY,20031029,150000,81.37,81.39,81.37,81.38
CHFJPY,20031029,150100,81.37,81.40,81.37,81.39
CHFJPY,20031029,150200,81.40,81.42,81.40,81.41
CHFJPY,20031029,150300,81.40,81.41,81.40,81.41
CHFJPY,20031029,150400,81.42,81.42,81.41,81.42
CHFJPY,20031029,150500,81.43,81.43,81.41,81.42
CHFJPY,20031029,150600,81.43,81.46,81.41,81.46
CHFJPY,20031029,150700,81.45,81.46,81.45,81.46
CHFJPY,20031029,150800,81.45,81.47,81.45,81.46
CHFJPY,20031029,150900,81.47,81.48,81.46,81.46
CHFJPY,20031029,151000,81.47,81.47,81.46,81.46
CHFJPY,20031029,151100,81.45,81.46,81.45,81.45
CHFJPY,20031029,151200,81.46,81.46,81.42,81.42
CHFJPY,20031029,151300,81.43,81.44,81.43,81.43
CHFJPY,20031029,151400,81.44,81.45,81.44,81.45
CHFJPY,20031029,151500,81.44,81.45,81.44,81.44
CHFJPY,20031029,151600,81.45,81.46,81.45,81.46
CHFJPY,20031029,151700,81.45,81.46,81.45,81.45
CHFJPY,20031029,151900,81.44,81.44,81.44,81.44
CHFJPY,20031029,152000,81.45,81.46,81.44,81.44
CHFJPY,20031029,152100,81.45,81.45,81.44,81.45
CHFJPY,20031029,152300,81.46,81.47,81.46,81.46
CHFJPY,20031029,152400,81.47,81.48,81.47,81.47
CHFJPY,20031029,152500,81.46,81.46,81.45,81.45
CHFJPY,20031029,152600,81.44,81.44,81.43,81.44
CHFJPY,20031029,152700,81.45,81.45,81.44,81.44
CHFJPY,20031029,153000,81.43,81.43,81.42,81.43
CHFJPY,20031029,153100,81.42,81.42,81.39,81.39
CHFJPY,20031029,153200,81.40,81.40,81.39,81.40
CHFJPY,20031029,153300,81.41,81.41,81.41,81.41
CHFJPY,20031029,153400,81.40,81.40,81.39,81.39
CHFJPY,20031029,153500,81.40,81.40,81.39,81.39
CHFJPY,20031029,153600,81.40,81.40,81.39,81.40
CHFJPY,20031029,153700,81.41,81.41,81.40,81.40
CHFJPY,20031029,153800,81.41,81.42,81.41,81.42
CHFJPY,20031029,153900,81.41,81.41,81.41,81.41
CHFJPY,20031029,154000,81.40,81.40,81.39,81.39
CHFJPY,20031029,154100,81.40,81.42,81.40,81.42
CHFJPY,20031029,154200,81.41,81.42,81.41,81.42
CHFJPY,20031029,154300,81.41,81.42,81.41,81.42
CHFJPY,20031029,154400,81.43,81.43,81.41,81.42
CHFJPY,20031029,154500,81.43,81.43,81.41,81.42
CHFJPY,20031029,154600,81.41,81.41,81.38,81.38
CHFJPY,20031029,154700,81.39,81.40,81.39,81.40
CHFJPY,20031029,154800,81.41,81.41,81.41,81.41
CHFJPY,20031029,154900,81.42,81.43,81.41,81.42
CHFJPY,20031029,155000,81.43,81.43,81.42,81.42
CHFJPY,20031029,155100,81.43,81.45,81.43,81.45
CHFJPY,20031029,155200,81.44,81.44,81.43,81.44
CHFJPY,20031029,155300,81.45,81.45,81.44,81.45
CHFJPY,20031029,155400,81.44,81.44,81.41,81.42
CHFJPY,20031029,155500,81.43,81.44,81.43,81.43
CHFJPY,20031029,155600,81.42,81.43,81.42,81.43
CHFJPY,20031029,155700,81.42,81.42,81.40,81.41
CHFJPY,20031029,155800,81.42,81.43,81.42,81.42
CHFJPY,20031029,155900,81.43,81.44,81.42,81.42
CHFJPY,20031029,160000,81.43,81.43,81.42,81.43
CHFJPY,20031029,160100,81.42,81.43,81.41,81.41
CHFJPY,20031029,160200,81.40,81.41,81.39,81.39
CHFJPY,20031029,160300,81.40,81.40,81.37,81.37
CHFJPY,20031029,160400,81.38,81.40,81.38,81.40
CHFJPY,20031029,160500,81.39,81.39,81.38,81.38
CHFJPY,20031029,160600,81.37,81.38,81.37,81.37
CHFJPY,20031029,160700,81.38,81.38,81.35,81.35
CHFJPY,20031029,160800,81.36,81.36,81.35,81.36
CHFJPY,20031029,160900,81.35,81.35,81.35,81.35
CHFJPY,20031029,161000,81.36,81.36,81.34,81.34
CHFJPY,20031029,161100,81.33,81.33,81.33,81.33
CHFJPY,20031029,161200,81.34,81.34,81.33,81.33
CHFJPY,20031029,161300,81.32,81.33,81.32,81.33
CHFJPY,20031029,161400,81.32,81.33,81.32,81.32
CHFJPY,20031029,161500,81.31,81.32,81.31,81.32
CHFJPY,20031029,161600,81.33,81.34,81.33,81.33
CHFJPY,20031029,161700,81.34,81.34,81.32,81.32
CHFJPY,20031029,161800,81.31,81.31,81.30,81.30
CHFJPY,20031029,161900,81.31,81.32,81.31,81.32
CHFJPY,20031029,162000,81.33,81.33,81.32,81.32
CHFJPY,20031029,162100,81.33,81.33,81.32,81.33
CHFJPY,20031029,162200,81.32,81.34,81.32,81.34
CHFJPY,20031029,162300,81.33,81.35,81.33,81.35
CHFJPY,20031029,162400,81.36,81.36,81.35,81.36
CHFJPY,20031029,162500,81.35,81.38,81.35,81.38
CHFJPY,20031029,162600,81.37,81.39,81.37,81.38
CHFJPY,20031029,162700,81.39,81.39,81.39,81.39
CHFJPY,20031029,162800,81.40,81.40,81.39,81.39
CHFJPY,20031029,162900,81.40,81.41,81.40,81.41
CHFJPY,20031029,163000,81.42,81.43,81.42,81.43
CHFJPY,20031029,163100,81.44,81.45,81.43,81.43
CHFJPY,20031029,163200,81.42,81.42,81.40,81.40
CHFJPY,20031029,163300,81.39,81.41,81.39,81.41
CHFJPY,20031029,163400,81.42,81.43,81.41,81.43
CHFJPY,20031029,163500,81.42,81.43,81.42,81.43
CHFJPY,20031029,163600,81.42,81.42,81.42,81.42
CHFJPY,20031029,163700,81.43,81.44,81.42,81.42
CHFJPY,20031029,163800,81.43,81.44,81.43,81.43
CHFJPY,20031029,163900,81.42,81.44,81.42,81.43
CHFJPY,20031029,164000,81.44,81.44,81.43,81.44
CHFJPY,20031029,164100,81.45,81.45,81.44,81.45
CHFJPY,20031029,164200,81.44,81.47,81.44,81.47
CHFJPY,20031029,164300,81.48,81.49,81.47,81.49
CHFJPY,20031029,164400,81.50,81.50,81.48,81.48
CHFJPY,20031029,164500,81.49,81.49,81.47,81.47
CHFJPY,20031029,164600,81.46,81.46,81.44,81.44
CHFJPY,20031029,164700,81.43,81.45,81.42,81.45
CHFJPY,20031029,164800,81.44,81.46,81.44,81.44
CHFJPY,20031029,164900,81.43,81.45,81.43,81.45
CHFJPY,20031029,165000,81.44,81.46,81.44,81.45
CHFJPY,20031029,165100,81.44,81.44,81.43,81.44
CHFJPY,20031029,165200,81.45,81.45,81.43,81.43
CHFJPY,20031029,165300,81.42,81.42,81.41,81.41
CHFJPY,20031029,165400,81.42,81.42,81.40,81.41
CHFJPY,20031029,165500,81.42,81.42,81.41,81.41
CHFJPY,20031029,165600,81.42,81.42,81.41,81.42
CHFJPY,20031029,165700,81.41,81.42,81.41,81.42
CHFJPY,20031029,165800,81.43,81.43,81.42,81.43
CHFJPY,20031029,165900,81.42,81.42,81.40,81.40
CHFJPY,20031029,170000,81.41,81.43,81.41,81.41
CHFJPY,20031029,170100,81.42,81.44,81.42,81.44
CHFJPY,20031029,170200,81.45,81.45,81.44,81.44
CHFJPY,20031029,170300,81.45,81.47,81.45,81.47
CHFJPY,20031029,170400,81.46,81.46,81.45,81.45
CHFJPY,20031029,170500,81.44,81.45,81.44,81.45
CHFJPY,20031029,170600,81.44,81.46,81.44,81.46
CHFJPY,20031029,170700,81.47,81.47,81.44,81.44
CHFJPY,20031029,170800,81.45,81.45,81.44,81.45
CHFJPY,20031029,170900,81.44,81.45,81.44,81.45
CHFJPY,20031029,171000,81.44,81.45,81.44,81.45
CHFJPY,20031029,171200,81.44,81.45,81.44,81.45
CHFJPY,20031029,171300,81.46,81.47,81.45,81.47
CHFJPY,20031029,171400,81.46,81.48,81.46,81.48
CHFJPY,20031029,171500,81.47,81.48,81.47,81.48
CHFJPY,20031029,171600,81.49,81.50,81.48,81.49
CHFJPY,20031029,171700,81.50,81.56,81.50,81.56
CHFJPY,20031029,171800,81.57,81.59,81.57,81.59
CHFJPY,20031029,171900,81.60,81.61,81.57,81.57
CHFJPY,20031029,172000,81.56,81.58,81.56,81.58
CHFJPY,20031029,172100,81.57,81.57,81.57,81.57
CHFJPY,20031029,172200,81.56,81.56,81.53,81.53
CHFJPY,20031029,172300,81.54,81.55,81.52,81.53
CHFJPY,20031029,172400,81.52,81.53,81.51,81.52
CHFJPY,20031029,172500,81.53,81.53,81.52,81.52
CHFJPY,20031029,172600,81.51,81.51,81.48,81.48
CHFJPY,20031029,172700,81.47,81.48,81.47,81.47
CHFJPY,20031029,172800,81.48,81.48,81.47,81.48
CHFJPY,20031029,172900,81.47,81.48,81.47,81.48
CHFJPY,20031029,173000,81.47,81.48,81.47,81.47
CHFJPY,20031029,173100,81.48,81.48,81.48,81.48
CHFJPY,20031029,173200,81.49,81.49,81.48,81.48
CHFJPY,20031029,173300,81.47,81.49,81.47,81.49
CHFJPY,20031029,173400,81.50,81.50,81.48,81.48
CHFJPY,20031029,173500,81.49,81.49,81.47,81.47
CHFJPY,20031029,173600,81.46,81.46,81.45,81.45
CHFJPY,20031029,173700,81.46,81.46,81.45,81.46
CHFJPY,20031029,173800,81.45,81.46,81.45,81.45
CHFJPY,20031029,173900,81.46,81.47,81.45,81.45
CHFJPY,20031029,174000,81.44,81.44,81.43,81.44
CHFJPY,20031029,174100,81.43,81.44,81.43,81.43
CHFJPY,20031029,174200,81.44,81.44,81.43,81.44
CHFJPY,20031029,174300,81.43,81.44,81.43,81.44
CHFJPY,20031029,174400,81.45,81.45,81.43,81.43
CHFJPY,20031029,174500,81.44,81.44,81.43,81.43
CHFJPY,20031029,174600,81.44,81.45,81.44,81.44
CHFJPY,20031029,174700,81.43,81.44,81.43,81.44
CHFJPY,20031029,174800,81.43,81.45,81.43,81.43
CHFJPY,20031029,174900,81.44,81.44,81.41,81.41
CHFJPY,20031029,175000,81.40,81.41,81.39,81.41
CHFJPY,20031029,175100,81.40,81.41,81.39,81.41
CHFJPY,20031029,175200,81.40,81.41,81.40,81.40
CHFJPY,20031029,175300,81.39,81.40,81.39,81.40
CHFJPY,20031029,175400,81.39,81.39,81.39,81.39
CHFJPY,20031029,175500,81.38,81.39,81.38,81.39
CHFJPY,20031029,175600,81.40,81.41,81.40,81.40
CHFJPY,20031029,175800,81.41,81.41,81.39,81.39
CHFJPY,20031029,175900,81.38,81.38,81.36,81.37
CHFJPY,20031029,180000,81.36,81.36,81.35,81.36
CHFJPY,20031029,180100,81.35,81.35,81.33,81.34
CHFJPY,20031029,180200,81.35,81.35,81.33,81.33
CHFJPY,20031029,180300,81.34,81.35,81.34,81.35
CHFJPY,20031029,180400,81.36,81.38,81.36,81.37
CHFJPY,20031029,180500,81.38,81.38,81.36,81.36
CHFJPY,20031029,180600,81.37,81.37,81.35,81.36
CHFJPY,20031029,180700,81.35,81.36,81.34,81.34
CHFJPY,20031029,180800,81.35,81.35,81.33,81.34
CHFJPY,20031029,180900,81.35,81.35,81.35,81.35
CHFJPY,20031029,181000,81.36,81.36,81.35,81.36
CHFJPY,20031029,181100,81.37,81.39,81.37,81.39
CHFJPY,20031029,181200,81.38,81.38,81.36,81.36
CHFJPY,20031029,181300,81.35,81.35,81.35,81.35
CHFJPY,20031029,181400,81.36,81.36,81.35,81.36
CHFJPY,20031029,181500,81.35,81.37,81.35,81.36
CHFJPY,20031029,181600,81.37,81.37,81.35,81.36
CHFJPY,20031029,181700,81.35,81.35,81.32,81.32
CHFJPY,20031029,181800,81.33,81.33,81.32,81.32
CHFJPY,20031029,181900,81.33,81.36,81.33,81.36
CHFJPY,20031029,182000,81.35,81.36,81.35,81.35
CHFJPY,20031029,182100,81.34,81.35,81.34,81.35
CHFJPY,20031029,182200,81.36,81.36,81.34,81.35
CHFJPY,20031029,182300,81.36,81.36,81.34,81.34
CHFJPY,20031029,182400,81.35,81.36,81.35,81.35
CHFJPY,20031029,182500,81.34,81.34,81.34,81.34
CHFJPY,20031029,182600,81.35,81.36,81.35,81.35
CHFJPY,20031029,182700,81.34,81.35,81.34,81.34
CHFJPY,20031029,182800,81.33,81.33,81.32,81.33
CHFJPY,20031029,182900,81.32,81.33,81.32,81.33
CHFJPY,20031029,183000,81.32,81.33,81.32,81.32
CHFJPY,20031029,183100,81.33,81.33,81.31,81.31
CHFJPY,20031029,183200,81.32,81.33,81.32,81.33
CHFJPY,20031029,183300,81.32,81.34,81.32,81.34
CHFJPY,20031029,183400,81.35,81.35,81.33,81.33
CHFJPY,20031029,183500,81.32,81.32,81.32,81.32
CHFJPY,20031029,183600,81.33,81.33,81.32,81.32
CHFJPY,20031029,183800,81.31,81.32,81.30,81.31
CHFJPY,20031029,183900,81.32,81.33,81.32,81.32
CHFJPY,20031029,184000,81.33,81.33,81.32,81.32
CHFJPY,20031029,184100,81.33,81.33,81.33,81.33
CHFJPY,20031029,184200,81.34,81.34,81.30,81.30
CHFJPY,20031029,184300,81.31,81.31,81.30,81.31
CHFJPY,20031029,184400,81.32,81.32,81.30,81.30
CHFJPY,20031029,184500,81.31,81.31,81.29,81.31
CHFJPY,20031029,184600,81.30,81.31,81.29,81.29
CHFJPY,20031029,184700,81.30,81.32,81.30,81.30
CHFJPY,20031029,184800,81.31,81.31,81.30,81.31
CHFJPY,20031029,184900,81.30,81.31,81.30,81.31
CHFJPY,20031029,185000,81.30,81.31,81.30,81.31
CHFJPY,20031029,185100,81.32,81.32,81.32,81.32
CHFJPY,20031029,185200,81.33,81.34,81.32,81.32
CHFJPY,20031029,185300,81.33,81.34,81.33,81.33
CHFJPY,20031029,185400,81.32,81.33,81.32,81.33
CHFJPY,20031029,185500,81.32,81.32,81.32,81.32
CHFJPY,20031029,185600,81.33,81.33,81.33,81.33
CHFJPY,20031029,185700,81.32,81.33,81.31,81.31
CHFJPY,20031029,185900,81.32,81.34,81.32,81.34
CHFJPY,20031029,190000,81.33,81.33,81.33,81.33
CHFJPY,20031029,190400,81.34,81.34,81.33,81.33
CHFJPY,20031029,190500,81.32,81.32,81.32,81.32
CHFJPY,20031029,190600,81.33,81.33,81.32,81.32
CHFJPY,20031029,190700,81.33,81.33,81.31,81.32
CHFJPY,20031029,190800,81.31,81.32,81.31,81.31
CHFJPY,20031029,190900,81.30,81.30,81.29,81.30
CHFJPY,20031029,191000,81.29,81.30,81.29,81.29
CHFJPY,20031029,191100,81.30,81.31,81.30,81.31
CHFJPY,20031029,191200,81.32,81.32,81.31,81.31
CHFJPY,20031029,191300,81.32,81.32,81.31,81.32
CHFJPY,20031029,191400,81.31,81.31,81.31,81.31
CHFJPY,20031029,191600,81.30,81.30,81.29,81.29
CHFJPY,20031029,191700,81.30,81.31,81.30,81.31
CHFJPY,20031029,191800,81.30,81.30,81.30,81.30
CHFJPY,20031029,191900,81.31,81.31,81.31,81.31
CHFJPY,20031029,192000,81.32,81.32,81.32,81.32
CHFJPY,20031029,192100,81.33,81.33,81.32,81.32
CHFJPY,20031029,192200,81.33,81.34,81.32,81.34
CHFJPY,20031029,192400,81.35,81.35,81.34,81.34
CHFJPY,20031029,192500,81.35,81.35,81.35,81.35
CHFJPY,20031029,192600,81.34,81.35,81.34,81.34
CHFJPY,20031029,192700,81.35,81.35,81.35,81.35
CHFJPY,20031029,192800,81.36,81.36,81.35,81.35
CHFJPY,20031029,192900,81.36,81.37,81.36,81.37
CHFJPY,20031029,193000,81.38,81.38,81.37,81.37
CHFJPY,20031029,193100,81.36,81.36,81.36,81.36
CHFJPY,20031029,193200,81.35,81.36,81.35,81.36
CHFJPY,20031029,193300,81.37,81.37,81.36,81.37
CHFJPY,20031029,193400,81.38,81.38,81.36,81.38
CHFJPY,20031029,193500,81.37,81.38,81.36,81.36
CHFJPY,20031029,193600,81.37,81.37,81.36,81.36
CHFJPY,20031029,193700,81.37,81.37,81.36,81.36
CHFJPY,20031029,193800,81.37,81.38,81.36,81.36
CHFJPY,20031029,193900,81.37,81.38,81.37,81.38
CHFJPY,20031029,194000,81.37,81.37,81.36,81.36
CHFJPY,20031029,194100,81.35,81.36,81.35,81.36
CHFJPY,20031029,194200,81.35,81.36,81.35,81.36
CHFJPY,20031029,194300,81.37,81.38,81.37,81.38
CHFJPY,20031029,194400,81.39,81.39,81.38,81.39
CHFJPY,20031029,194500,81.38,81.39,81.38,81.38
CHFJPY,20031029,194600,81.37,81.37,81.36,81.36
CHFJPY,20031029,194700,81.35,81.35,81.34,81.34
CHFJPY,20031029,194800,81.35,81.36,81.34,81.34
CHFJPY,20031029,194900,81.35,81.35,81.33,81.33
CHFJPY,20031029,195000,81.34,81.34,81.34,81.34
CHFJPY,20031029,195100,81.35,81.35,81.34,81.35
CHFJPY,20031029,195200,81.34,81.35,81.34,81.35
CHFJPY,20031029,195300,81.34,81.35,81.34,81.34
CHFJPY,20031029,195400,81.33,81.34,81.33,81.34
CHFJPY,20031029,195500,81.35,81.35,81.35,81.35
CHFJPY,20031029,195600,81.34,81.35,81.34,81.35
CHFJPY,20031029,195700,81.36,81.36,81.34,81.34
CHFJPY,20031029,195800,81.35,81.35,81.34,81.34
CHFJPY,20031029,195900,81.35,81.35,81.34,81.34
CHFJPY,20031029,200100,81.35,81.35,81.34,81.34
CHFJPY,20031029,200200,81.35,81.35,81.35,81.35
CHFJPY,20031029,200300,81.36,81.36,81.35,81.35
CHFJPY,20031029,200400,81.34,81.37,81.34,81.36
CHFJPY,20031029,200500,81.37,81.37,81.36,81.36
CHFJPY,20031029,200600,81.37,81.37,81.35,81.35
CHFJPY,20031029,200700,81.34,81.36,81.34,81.36
CHFJPY,20031029,200800,81.37,81.38,81.36,81.38
CHFJPY,20031029,200900,81.37,81.38,81.37,81.38
CHFJPY,20031029,201000,81.37,81.37,81.36,81.36
CHFJPY,20031029,201100,81.37,81.37,81.36,81.36
CHFJPY,20031029,201200,81.37,81.37,81.36,81.37
CHFJPY,20031029,201300,81.38,81.38,81.37,81.37
CHFJPY,20031029,201400,81.36,81.36,81.35,81.35
CHFJPY,20031029,201500,81.36,81.37,81.36,81.36
CHFJPY,20031029,201600,81.37,81.38,81.36,81.36
CHFJPY,20031029,201700,81.37,81.38,81.36,81.38
CHFJPY,20031029,201800,81.39,81.39,81.38,81.39
CHFJPY,20031029,201900,81.38,81.38,81.37,81.38
CHFJPY,20031029,202000,81.37,81.37,81.37,81.37
CHFJPY,20031029,202100,81.38,81.38,81.35,81.36
CHFJPY,20031029,202200,81.35,81.36,81.34,81.35
CHFJPY,20031029,202300,81.36,81.36,81.35,81.35
CHFJPY,20031029,202400,81.36,81.37,81.36,81.36
CHFJPY,20031029,202500,81.35,81.36,81.35,81.36
CHFJPY,20031029,202600,81.37,81.38,81.37,81.37
CHFJPY,20031029,202700,81.38,81.38,81.36,81.38
CHFJPY,20031029,202800,81.37,81.37,81.35,81.35
CHFJPY,20031029,202900,81.36,81.36,81.36,81.36
CHFJPY,20031029,203000,81.37,81.37,81.36,81.37
CHFJPY,20031029,203100,81.36,81.36,81.35,81.36
CHFJPY,20031029,203200,81.35,81.36,81.35,81.36
CHFJPY,20031029,203300,81.35,81.36,81.35,81.35
CHFJPY,20031029,203400,81.36,81.38,81.36,81.38
CHFJPY,20031029,203500,81.37,81.38,81.37,81.37
CHFJPY,20031029,203600,81.36,81.38,81.36,81.38
CHFJPY,20031029,203700,81.37,81.38,81.37,81.37
CHFJPY,20031029,203800,81.38,81.40,81.37,81.40
CHFJPY,20031029,203900,81.39,81.41,81.38,81.40
CHFJPY,20031029,204000,81.39,81.41,81.39,81.41
CHFJPY,20031029,204100,81.40,81.43,81.40,81.43
CHFJPY,20031029,204200,81.42,81.43,81.42,81.43
CHFJPY,20031029,204300,81.42,81.43,81.42,81.43
CHFJPY,20031029,204400,81.42,81.42,81.42,81.42
CHFJPY,20031029,204700,81.41,81.43,81.41,81.43
CHFJPY,20031029,204800,81.42,81.43,81.42,81.43
CHFJPY,20031029,204900,81.42,81.42,81.41,81.42
CHFJPY,20031029,205000,81.41,81.41,81.40,81.40
CHFJPY,20031029,205200,81.41,81.41,81.39,81.40
CHFJPY,20031029,205300,81.41,81.41,81.40,81.41
CHFJPY,20031029,205400,81.40,81.41,81.40,81.41
CHFJPY,20031029,205500,81.40,81.41,81.40,81.40
CHFJPY,20031029,205600,81.39,81.40,81.39,81.40
CHFJPY,20031029,205700,81.41,81.42,81.41,81.42
CHFJPY,20031029,205800,81.41,81.42,81.41,81.41
CHFJPY,20031029,205900,81.42,81.42,81.41,81.41
CHFJPY,20031029,210000,81.40,81.40,81.40,81.40
CHFJPY,20031029,210300,81.39,81.39,81.39,81.39
CHFJPY,20031029,210400,81.38,81.38,81.38,81.38
CHFJPY,20031029,210600,81.39,81.39,81.37,81.38
CHFJPY,20031029,210700,81.37,81.39,81.37,81.38
CHFJPY,20031029,210800,81.39,81.39,81.39,81.39
CHFJPY,20031029,210900,81.38,81.38,81.38,81.38
CHFJPY,20031029,211100,81.37,81.37,81.37,81.37
CHFJPY,20031029,211200,81.38,81.38,81.38,81.38
CHFJPY,20031029,211300,81.37,81.38,81.37,81.38
CHFJPY,20031029,211400,81.37,81.38,81.37,81.38
CHFJPY,20031029,211500,81.37,81.38,81.37,81.38
CHFJPY,20031029,211600,81.39,81.39,81.38,81.38
CHFJPY,20031029,211800,81.39,81.39,81.39,81.39
CHFJPY,20031029,212100,81.38,81.38,81.38,81.38
CHFJPY,20031029,212200,81.39,81.39,81.38,81.38
CHFJPY,20031029,212300,81.39,81.39,81.38,81.38
CHFJPY,20031029,212400,81.39,81.39,81.37,81.37
CHFJPY,20031029,212500,81.36,81.37,81.36,81.37
CHFJPY,20031029,212600,81.38,81.38,81.37,81.37
CHFJPY,20031029,212700,81.38,81.38,81.37,81.37
CHFJPY,20031029,212900,81.36,81.36,81.36,81.36
CHFJPY,20031029,213000,81.35,81.37,81.35,81.37
CHFJPY,20031029,213100,81.36,81.36,81.36,81.36
CHFJPY,20031029,213200,81.37,81.38,81.37,81.38
CHFJPY,20031029,213300,81.39,81.39,81.38,81.38
CHFJPY,20031029,213400,81.37,81.37,81.37,81.37
CHFJPY,20031029,213500,81.38,81.38,81.37,81.37
CHFJPY,20031029,214000,81.37,81.37,81.37,81.37
CHFJPY,20031029,214100,81.36,81.36,81.35,81.35
CHFJPY,20031029,214200,81.36,81.36,81.35,81.35
CHFJPY,20031029,214500,81.34,81.35,81.34,81.35
CHFJPY,20031029,214700,81.36,81.36,81.36,81.36
CHFJPY,20031029,214900,81.37,81.37,81.37,81.37
CHFJPY,20031029,215000,81.36,81.37,81.36,81.37
CHFJPY,20031029,215200,81.36,81.36,81.36,81.36
CHFJPY,20031029,215300,81.37,81.38,81.37,81.38
CHFJPY,20031029,215400,81.37,81.37,81.37,81.37
CHFJPY,20031029,215500,81.36,81.36,81.36,81.36
CHFJPY,20031029,220000,81.35,81.36,81.35,81.35
CHFJPY,20031029,220200,81.36,81.36,81.36,81.36
CHFJPY,20031029,220300,81.35,81.35,81.35,81.35
CHFJPY,20031029,220400,81.36,81.36,81.35,81.35
CHFJPY,20031029,220500,81.36,81.36,81.36,81.36
CHFJPY,20031029,220600,81.35,81.35,81.35,81.35
CHFJPY,20031029,220700,81.36,81.36,81.36,81.36
CHFJPY,20031029,220900,81.37,81.37,81.36,81.36
CHFJPY,20031029,221100,81.37,81.37,81.37,81.37
CHFJPY,20031029,221200,81.38,81.38,81.38,81.38
CHFJPY,20031029,221300,81.37,81.38,81.37,81.38
CHFJPY,20031029,221400,81.39,81.40,81.39,81.40
CHFJPY,20031029,221500,81.41,81.41,81.39,81.39
CHFJPY,20031029,221700,81.40,81.41,81.39,81.40
CHFJPY,20031029,221800,81.41,81.41,81.40,81.41
CHFJPY,20031029,221900,81.40,81.40,81.39,81.39
CHFJPY,20031029,222100,81.40,81.40,81.39,81.39
CHFJPY,20031029,222200,81.38,81.38,81.38,81.38
CHFJPY,20031029,222600,81.37,81.37,81.37,81.37
CHFJPY,20031029,222700,81.38,81.38,81.37,81.38
CHFJPY,20031029,222800,81.37,81.37,81.37,81.37
CHFJPY,20031029,223000,81.38,81.39,81.38,81.38
CHFJPY,20031029,223100,81.39,81.39,81.39,81.39
CHFJPY,20031029,223200,81.38,81.38,81.38,81.38
CHFJPY,20031029,223300,81.39,81.39,81.39,81.39
CHFJPY,20031029,223400,81.38,81.39,81.38,81.39
CHFJPY,20031029,223500,81.38,81.39,81.38,81.38
CHFJPY,20031029,223600,81.39,81.39,81.39,81.39
CHFJPY,20031029,224100,81.39,81.39,81.39,81.39
CHFJPY,20031029,224600,81.38,81.38,81.38,81.38
CHFJPY,20031029,224700,81.39,81.39,81.39,81.39
CHFJPY,20031029,224800,81.40,81.40,81.40,81.40
CHFJPY,20031029,225100,81.39,81.40,81.39,81.40
CHFJPY,20031029,225200,81.39,81.39,81.39,81.39
CHFJPY,20031029,225400,81.38,81.38,81.38,81.38
CHFJPY,20031029,225500,81.37,81.38,81.37,81.37
CHFJPY,20031029,225700,81.36,81.36,81.36,81.36
CHFJPY,20031029,225900,81.35,81.35,81.35,81.35
CHFJPY,20031029,230000,81.36,81.36,81.36,81.36
CHFJPY,20031029,230100,81.35,81.35,81.35,81.35
CHFJPY,20031029,230300,81.36,81.36,81.35,81.35
CHFJPY,20031029,230500,81.34,81.34,81.34,81.34
CHFJPY,20031029,230600,81.33,81.33,81.33,81.33
CHFJPY,20031029,230700,81.34,81.34,81.33,81.33
CHFJPY,20031029,230900,81.32,81.32,81.32,81.32
CHFJPY,20031029,231100,81.33,81.33,81.33,81.33
CHFJPY,20031029,231200,81.34,81.36,81.34,81.36
CHFJPY,20031029,231300,81.35,81.36,81.35,81.35
CHFJPY,20031029,231400,81.36,81.37,81.36,81.37
CHFJPY,20031029,231500,81.38,81.39,81.38,81.38
CHFJPY,20031029,231600,81.39,81.42,81.39,81.41
CHFJPY,20031029,231700,81.42,81.42,81.39,81.40
CHFJPY,20031029,231800,81.39,81.40,81.39,81.40
CHFJPY,20031029,231900,81.39,81.39,81.39,81.39
CHFJPY,20031029,232000,81.38,81.39,81.38,81.39
CHFJPY,20031029,232100,81.38,81.38,81.38,81.38
CHFJPY,20031029,232200,81.39,81.39,81.38,81.38
CHFJPY,20031029,232300,81.39,81.40,81.39,81.39
CHFJPY,20031029,232400,81.38,81.38,81.38,81.38
CHFJPY,20031029,232600,81.39,81.39,81.39,81.39
CHFJPY,20031029,232700,81.38,81.39,81.38,81.38
CHFJPY,20031029,232800,81.39,81.39,81.37,81.37
CHFJPY,20031029,232900,81.36,81.36,81.35,81.35
CHFJPY,20031029,233000,81.34,81.35,81.34,81.35
CHFJPY,20031029,233100,81.36,81.36,81.36,81.36
CHFJPY,20031029,233200,81.35,81.35,81.35,81.35
CHFJPY,20031029,233400,81.34,81.34,81.34,81.34
CHFJPY,20031029,233500,81.33,81.33,81.33,81.33
CHFJPY,20031029,233600,81.34,81.34,81.32,81.32
CHFJPY,20031029,233700,81.33,81.34,81.32,81.32
CHFJPY,20031029,233800,81.33,81.33,81.32,81.33
CHFJPY,20031029,233900,81.32,81.32,81.32,81.32
CHFJPY,20031029,234000,81.31,81.31,81.29,81.29
CHFJPY,20031029,234200,81.28,81.28,81.28,81.28
CHFJPY,20031029,234300,81.29,81.29,81.29,81.29
CHFJPY,20031029,234600,81.30,81.30,81.30,81.30
CHFJPY,20031029,234700,81.29,81.29,81.29,81.29
CHFJPY,20031029,234800,81.30,81.30,81.29,81.30
CHFJPY,20031029,235300,81.30,81.30,81.30,81.30
CHFJPY,20031029,235500,81.29,81.29,81.29,81.29
CHFJPY,20031029,235700,81.28,81.28,81.28,81.28
CHFJPY,20031030,000000,81.29,81.29,81.29,81.29
USDCAD,20031029,000100,1.3096,1.3096,1.3096,1.3096
USDCAD,20031029,000200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,000300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,000700,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,000800,1.3096,1.3096,1.3095,1.3095
USDCAD,20031029,000900,1.3094,1.3095,1.3094,1.3094
USDCAD,20031029,001000,1.3095,1.3095,1.3094,1.3094
USDCAD,20031029,001200,1.3093,1.3095,1.3093,1.3095
USDCAD,20031029,001700,1.3096,1.3096,1.3096,1.3096
USDCAD,20031029,001800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,002300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,002800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,003300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,003800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,004300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,004800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,005300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,005800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,005900,1.3096,1.3096,1.3096,1.3096
USDCAD,20031029,010000,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,010100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,010300,1.3097,1.3098,1.3097,1.3098
USDCAD,20031029,010800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,011100,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,011200,1.3100,1.3102,1.3100,1.3102
USDCAD,20031029,011700,1.3101,1.3101,1.3101,1.3101
USDCAD,20031029,011900,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,012000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,012100,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,012300,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,012600,1.3102,1.3103,1.3102,1.3103
USDCAD,20031029,012900,1.3102,1.3103,1.3102,1.3103
USDCAD,20031029,013500,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,013600,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,013700,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,014200,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,014400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,014700,1.3103,1.3103,1.3102,1.3102
USDCAD,20031029,015200,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,015300,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,015800,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,015900,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,020400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,020500,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,021000,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,021100,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,021600,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,021900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,022400,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,022500,1.3104,1.3104,1.3104,1.3104
USDCAD,20031029,023000,1.3104,1.3104,1.3104,1.3104
USDCAD,20031029,023500,1.3104,1.3104,1.3103,1.3103
USDCAD,20031029,023600,1.3104,1.3104,1.3104,1.3104
USDCAD,20031029,023800,1.3103,1.3103,1.3102,1.3102
USDCAD,20031029,023900,1.3103,1.3103,1.3101,1.3101
USDCAD,20031029,024000,1.3100,1.3100,1.3095,1.3095
USDCAD,20031029,024100,1.3094,1.3094,1.3094,1.3094
USDCAD,20031029,024200,1.3095,1.3096,1.3093,1.3094
USDCAD,20031029,024700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031029,024900,1.3095,1.3095,1.3092,1.3093
USDCAD,20031029,025000,1.3092,1.3092,1.3092,1.3092
USDCAD,20031029,025100,1.3093,1.3093,1.3092,1.3093
USDCAD,20031029,025200,1.3094,1.3094,1.3094,1.3094
USDCAD,20031029,025300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,025800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,030000,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,030100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,030300,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,030600,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,031100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,031600,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,032100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,032500,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,032800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,033300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,033800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,034300,1.3098,1.3099,1.3098,1.3098
USDCAD,20031029,034800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,035300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,035800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,040300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,040800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,041200,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,041700,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,041900,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,042100,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,042600,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,042700,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,042800,1.3101,1.3101,1.3100,1.3100
USDCAD,20031029,043000,1.3101,1.3101,1.3101,1.3101
USDCAD,20031029,043300,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,043500,1.3101,1.3101,1.3100,1.3100
USDCAD,20031029,044000,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,044100,1.3101,1.3101,1.3101,1.3101
USDCAD,20031029,044300,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,044700,1.3101,1.3101,1.3101,1.3101
USDCAD,20031029,044800,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,045100,1.3101,1.3101,1.3101,1.3101
USDCAD,20031029,045200,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,045700,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,050200,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,050500,1.3101,1.3101,1.3100,1.3100
USDCAD,20031029,051000,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,051500,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,051900,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,052400,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,052900,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,053400,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,053900,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,054400,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,054500,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,055000,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,055200,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,055300,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,055800,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,060200,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,060700,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,060900,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,061100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,061600,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,062100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,062600,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,063100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,063600,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,064100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,064600,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,065000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031029,065100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,065400,1.3094,1.3095,1.3094,1.3095
USDCAD,20031029,065500,1.3094,1.3094,1.3093,1.3093
USDCAD,20031029,065600,1.3092,1.3092,1.3092,1.3092
USDCAD,20031029,070100,1.3092,1.3092,1.3092,1.3092
USDCAD,20031029,070200,1.3091,1.3091,1.3089,1.3089
USDCAD,20031029,070700,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,071200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,071300,1.3088,1.3088,1.3088,1.3088
USDCAD,20031029,071500,1.3089,1.3089,1.3088,1.3088
USDCAD,20031029,071600,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,071700,1.3088,1.3089,1.3088,1.3088
USDCAD,20031029,071800,1.3089,1.3089,1.3088,1.3089
USDCAD,20031029,072100,1.3090,1.3090,1.3090,1.3090
USDCAD,20031029,072200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,072300,1.3088,1.3089,1.3088,1.3089
USDCAD,20031029,072400,1.3090,1.3091,1.3090,1.3091
USDCAD,20031029,072600,1.3090,1.3090,1.3089,1.3089
USDCAD,20031029,072700,1.3088,1.3088,1.3088,1.3088
USDCAD,20031029,072800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,073000,1.3090,1.3090,1.3089,1.3089
USDCAD,20031029,073200,1.3090,1.3090,1.3090,1.3090
USDCAD,20031029,073400,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,073600,1.3090,1.3090,1.3088,1.3088
USDCAD,20031029,073700,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,074200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,074300,1.3088,1.3088,1.3088,1.3088
USDCAD,20031029,074500,1.3087,1.3088,1.3087,1.3088
USDCAD,20031029,074600,1.3087,1.3088,1.3086,1.3086
USDCAD,20031029,075000,1.3085,1.3085,1.3085,1.3085
USDCAD,20031029,075500,1.3085,1.3085,1.3085,1.3085
USDCAD,20031029,075600,1.3084,1.3084,1.3084,1.3084
USDCAD,20031029,075700,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,080200,1.3084,1.3084,1.3083,1.3083
USDCAD,20031029,080400,1.3084,1.3084,1.3084,1.3084
USDCAD,20031029,080600,1.3086,1.3086,1.3086,1.3086
USDCAD,20031029,080800,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,081200,1.3084,1.3086,1.3084,1.3086
USDCAD,20031029,081400,1.3087,1.3087,1.3085,1.3086
USDCAD,20031029,081700,1.3085,1.3085,1.3084,1.3085
USDCAD,20031029,082000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031029,082100,1.3087,1.3087,1.3087,1.3087
USDCAD,20031029,082200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031029,082400,1.3090,1.3090,1.3089,1.3089
USDCAD,20031029,082500,1.3088,1.3088,1.3088,1.3088
USDCAD,20031029,082700,1.3086,1.3086,1.3082,1.3083
USDCAD,20031029,082800,1.3082,1.3082,1.3082,1.3082
USDCAD,20031029,082900,1.3089,1.3090,1.3087,1.3087
USDCAD,20031029,083000,1.3086,1.3088,1.3086,1.3086
USDCAD,20031029,083100,1.3085,1.3086,1.3083,1.3083
USDCAD,20031029,083400,1.3084,1.3086,1.3084,1.3086
USDCAD,20031029,083500,1.3087,1.3088,1.3086,1.3088
USDCAD,20031029,083700,1.3085,1.3086,1.3085,1.3086
USDCAD,20031029,084100,1.3084,1.3084,1.3082,1.3082
USDCAD,20031029,084200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,084300,1.3079,1.3081,1.3079,1.3081
USDCAD,20031029,084400,1.3080,1.3081,1.3079,1.3081
USDCAD,20031029,084800,1.3082,1.3082,1.3082,1.3082
USDCAD,20031029,085000,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,085500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,085600,1.3081,1.3081,1.3081,1.3081
USDCAD,20031029,090100,1.3082,1.3083,1.3082,1.3083
USDCAD,20031029,090300,1.3084,1.3086,1.3084,1.3086
USDCAD,20031029,090400,1.3085,1.3086,1.3084,1.3085
USDCAD,20031029,090500,1.3084,1.3085,1.3084,1.3085
USDCAD,20031029,090900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031029,091100,1.3086,1.3086,1.3086,1.3086
USDCAD,20031029,091200,1.3088,1.3089,1.3088,1.3089
USDCAD,20031029,091500,1.3090,1.3090,1.3090,1.3090
USDCAD,20031029,091700,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,091900,1.3088,1.3089,1.3088,1.3088
USDCAD,20031029,092300,1.3087,1.3087,1.3086,1.3086
USDCAD,20031029,092800,1.3086,1.3086,1.3086,1.3086
USDCAD,20031029,092900,1.3087,1.3088,1.3087,1.3088
USDCAD,20031029,093000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,093200,1.3088,1.3088,1.3088,1.3088
USDCAD,20031029,093400,1.3087,1.3088,1.3087,1.3088
USDCAD,20031029,093500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,093600,1.3090,1.3093,1.3090,1.3093
USDCAD,20031029,093700,1.3094,1.3095,1.3094,1.3095
USDCAD,20031029,094000,1.3094,1.3095,1.3094,1.3095
USDCAD,20031029,094500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031029,094900,1.3100,1.3100,1.3100,1.3100
USDCAD,20031029,095000,1.3099,1.3099,1.3095,1.3096
USDCAD,20031029,095200,1.3094,1.3096,1.3094,1.3096
USDCAD,20031029,095400,1.3095,1.3095,1.3094,1.3094
USDCAD,20031029,095500,1.3095,1.3095,1.3094,1.3095
USDCAD,20031029,095600,1.3094,1.3094,1.3093,1.3093
USDCAD,20031029,095700,1.3088,1.3095,1.3088,1.3095
USDCAD,20031029,095800,1.3096,1.3097,1.3095,1.3095
USDCAD,20031029,100100,1.3091,1.3092,1.3091,1.3091
USDCAD,20031029,100200,1.3092,1.3092,1.3092,1.3092
USDCAD,20031029,100700,1.3091,1.3092,1.3091,1.3092
USDCAD,20031029,101000,1.3090,1.3090,1.3089,1.3090
USDCAD,20031029,101200,1.3089,1.3089,1.3088,1.3089
USDCAD,20031029,101300,1.3088,1.3088,1.3087,1.3087
USDCAD,20031029,101400,1.3088,1.3088,1.3088,1.3088
USDCAD,20031029,101800,1.3087,1.3087,1.3087,1.3087
USDCAD,20031029,102100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,102600,1.3089,1.3090,1.3089,1.3090
USDCAD,20031029,102700,1.3089,1.3092,1.3089,1.3092
USDCAD,20031029,102800,1.3093,1.3093,1.3092,1.3093
USDCAD,20031029,103000,1.3092,1.3093,1.3092,1.3093
USDCAD,20031029,103200,1.3092,1.3092,1.3090,1.3090
USDCAD,20031029,103300,1.3089,1.3090,1.3089,1.3090
USDCAD,20031029,103500,1.3089,1.3090,1.3089,1.3090
USDCAD,20031029,103800,1.3091,1.3091,1.3090,1.3090
USDCAD,20031029,103900,1.3091,1.3091,1.3090,1.3091
USDCAD,20031029,104000,1.3090,1.3090,1.3089,1.3089
USDCAD,20031029,104100,1.3090,1.3090,1.3089,1.3089
USDCAD,20031029,104200,1.3090,1.3090,1.3089,1.3090
USDCAD,20031029,104500,1.3089,1.3090,1.3089,1.3090
USDCAD,20031029,104600,1.3089,1.3091,1.3089,1.3090
USDCAD,20031029,104700,1.3089,1.3089,1.3089,1.3089
USDCAD,20031029,104800,1.3088,1.3088,1.3088,1.3088
USDCAD,20031029,104900,1.3087,1.3087,1.3084,1.3084
USDCAD,20031029,105000,1.3083,1.3087,1.3083,1.3087
USDCAD,20031029,105100,1.3086,1.3086,1.3083,1.3083
USDCAD,20031029,105200,1.3084,1.3084,1.3081,1.3081
USDCAD,20031029,105300,1.3082,1.3082,1.3081,1.3082
USDCAD,20031029,105400,1.3081,1.3081,1.3081,1.3081
USDCAD,20031029,105500,1.3079,1.3079,1.3073,1.3075
USDCAD,20031029,105600,1.3076,1.3079,1.3076,1.3079
USDCAD,20031029,105700,1.3080,1.3081,1.3079,1.3081
USDCAD,20031029,105800,1.3080,1.3080,1.3079,1.3079
USDCAD,20031029,110100,1.3080,1.3081,1.3080,1.3081
USDCAD,20031029,110500,1.3082,1.3082,1.3081,1.3081
USDCAD,20031029,110700,1.3082,1.3082,1.3082,1.3082
USDCAD,20031029,110800,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,110900,1.3086,1.3086,1.3081,1.3081
USDCAD,20031029,111000,1.3080,1.3081,1.3080,1.3080
USDCAD,20031029,111100,1.3081,1.3081,1.3079,1.3079
USDCAD,20031029,111600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,111800,1.3081,1.3081,1.3080,1.3080
USDCAD,20031029,111900,1.3079,1.3079,1.3079,1.3079
USDCAD,20031029,112000,1.3077,1.3077,1.3076,1.3076
USDCAD,20031029,112100,1.3075,1.3075,1.3061,1.3061
USDCAD,20031029,112200,1.3062,1.3062,1.3062,1.3062
USDCAD,20031029,112300,1.3063,1.3067,1.3063,1.3067
USDCAD,20031029,112400,1.3066,1.3067,1.3066,1.3067
USDCAD,20031029,112600,1.3068,1.3072,1.3068,1.3072
USDCAD,20031029,113100,1.3073,1.3074,1.3073,1.3074
USDCAD,20031029,113200,1.3075,1.3076,1.3075,1.3075
USDCAD,20031029,113300,1.3074,1.3074,1.3074,1.3074
USDCAD,20031029,113700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031029,113800,1.3074,1.3076,1.3074,1.3075
USDCAD,20031029,113900,1.3076,1.3076,1.3076,1.3076
USDCAD,20031029,114100,1.3077,1.3077,1.3077,1.3077
USDCAD,20031029,114300,1.3078,1.3078,1.3078,1.3078
USDCAD,20031029,114400,1.3079,1.3079,1.3079,1.3079
USDCAD,20031029,114700,1.3078,1.3078,1.3077,1.3077
USDCAD,20031029,114800,1.3078,1.3078,1.3078,1.3078
USDCAD,20031029,114900,1.3079,1.3079,1.3079,1.3079
USDCAD,20031029,115100,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,115300,1.3079,1.3079,1.3079,1.3079
USDCAD,20031029,115400,1.3081,1.3083,1.3081,1.3083
USDCAD,20031029,115500,1.3082,1.3082,1.3082,1.3082
USDCAD,20031029,115700,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,115800,1.3084,1.3086,1.3083,1.3086
USDCAD,20031029,115900,1.3085,1.3086,1.3083,1.3084
USDCAD,20031029,120000,1.3085,1.3085,1.3082,1.3083
USDCAD,20031029,120100,1.3082,1.3083,1.3081,1.3081
USDCAD,20031029,120300,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,120500,1.3079,1.3079,1.3077,1.3077
USDCAD,20031029,120600,1.3076,1.3076,1.3075,1.3075
USDCAD,20031029,120700,1.3076,1.3078,1.3076,1.3078
USDCAD,20031029,121000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031029,121100,1.3078,1.3078,1.3078,1.3078
USDCAD,20031029,121200,1.3079,1.3079,1.3078,1.3078
USDCAD,20031029,121300,1.3079,1.3079,1.3079,1.3079
USDCAD,20031029,121400,1.3078,1.3078,1.3076,1.3077
USDCAD,20031029,121500,1.3076,1.3076,1.3076,1.3076
USDCAD,20031029,121700,1.3077,1.3077,1.3077,1.3077
USDCAD,20031029,122100,1.3078,1.3078,1.3078,1.3078
USDCAD,20031029,122200,1.3079,1.3080,1.3079,1.3080
USDCAD,20031029,122300,1.3079,1.3081,1.3079,1.3080
USDCAD,20031029,122400,1.3078,1.3078,1.3078,1.3078
USDCAD,20031029,122500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031029,122600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,122700,1.3079,1.3080,1.3079,1.3080
USDCAD,20031029,122800,1.3079,1.3079,1.3079,1.3079
USDCAD,20031029,122900,1.3078,1.3079,1.3078,1.3079
USDCAD,20031029,123000,1.3080,1.3081,1.3080,1.3081
USDCAD,20031029,123300,1.3082,1.3083,1.3082,1.3083
USDCAD,20031029,123400,1.3081,1.3081,1.3079,1.3079
USDCAD,20031029,123500,1.3080,1.3082,1.3079,1.3081
USDCAD,20031029,123600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,123900,1.3079,1.3088,1.3079,1.3088
USDCAD,20031029,124100,1.3087,1.3087,1.3086,1.3087
USDCAD,20031029,124200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031029,124400,1.3085,1.3086,1.3084,1.3086
USDCAD,20031029,124500,1.3087,1.3093,1.3087,1.3093
USDCAD,20031029,124600,1.3095,1.3095,1.3091,1.3091
USDCAD,20031029,124700,1.3090,1.3093,1.3089,1.3091
USDCAD,20031029,124800,1.3090,1.3090,1.3088,1.3088
USDCAD,20031029,125200,1.3089,1.3090,1.3089,1.3090
USDCAD,20031029,125300,1.3091,1.3092,1.3091,1.3091
USDCAD,20031029,125600,1.3093,1.3094,1.3093,1.3094
USDCAD,20031029,130100,1.3095,1.3097,1.3095,1.3097
USDCAD,20031029,130300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031029,130400,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,130500,1.3098,1.3098,1.3096,1.3096
USDCAD,20031029,130800,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,130900,1.3099,1.3099,1.3098,1.3098
USDCAD,20031029,131100,1.3097,1.3097,1.3096,1.3096
USDCAD,20031029,131200,1.3095,1.3095,1.3089,1.3089
USDCAD,20031029,131300,1.3088,1.3088,1.3087,1.3087
USDCAD,20031029,131500,1.3086,1.3087,1.3086,1.3087
USDCAD,20031029,131700,1.3088,1.3088,1.3087,1.3087
USDCAD,20031029,131800,1.3086,1.3086,1.3085,1.3085
USDCAD,20031029,131900,1.3084,1.3085,1.3084,1.3085
USDCAD,20031029,132000,1.3084,1.3085,1.3084,1.3085
USDCAD,20031029,132100,1.3084,1.3084,1.3084,1.3084
USDCAD,20031029,132500,1.3085,1.3085,1.3085,1.3085
USDCAD,20031029,132600,1.3086,1.3087,1.3086,1.3087
USDCAD,20031029,132700,1.3088,1.3088,1.3087,1.3088
USDCAD,20031029,132800,1.3087,1.3087,1.3086,1.3086
USDCAD,20031029,132900,1.3085,1.3086,1.3083,1.3084
USDCAD,20031029,133000,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,133100,1.3084,1.3084,1.3082,1.3082
USDCAD,20031029,133200,1.3081,1.3081,1.3080,1.3081
USDCAD,20031029,133300,1.3080,1.3080,1.3080,1.3080
USDCAD,20031029,133400,1.3081,1.3081,1.3081,1.3081
USDCAD,20031029,133800,1.3082,1.3082,1.3082,1.3082
USDCAD,20031029,133900,1.3083,1.3083,1.3082,1.3083
USDCAD,20031029,134400,1.3083,1.3084,1.3083,1.3084
USDCAD,20031029,134500,1.3083,1.3084,1.3083,1.3084
USDCAD,20031029,134700,1.3083,1.3084,1.3083,1.3084
USDCAD,20031029,134800,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,134900,1.3084,1.3084,1.3083,1.3084
USDCAD,20031029,135000,1.3083,1.3084,1.3083,1.3083
USDCAD,20031029,135400,1.3082,1.3082,1.3082,1.3082
USDCAD,20031029,135500,1.3083,1.3085,1.3083,1.3085
USDCAD,20031029,135600,1.3084,1.3093,1.3084,1.3093
USDCAD,20031029,135700,1.3094,1.3095,1.3094,1.3095
USDCAD,20031029,135900,1.3094,1.3094,1.3093,1.3093
USDCAD,20031029,140000,1.3092,1.3093,1.3092,1.3093
USDCAD,20031029,140100,1.3094,1.3096,1.3094,1.3096
USDCAD,20031029,140200,1.3098,1.3098,1.3094,1.3094
USDCAD,20031029,140300,1.3093,1.3095,1.3093,1.3095
USDCAD,20031029,140400,1.3096,1.3096,1.3096,1.3096
USDCAD,20031029,140500,1.3097,1.3102,1.3097,1.3100
USDCAD,20031029,140600,1.3101,1.3102,1.3101,1.3102
USDCAD,20031029,140800,1.3103,1.3104,1.3102,1.3102
USDCAD,20031029,140900,1.3103,1.3104,1.3103,1.3104
USDCAD,20031029,141000,1.3103,1.3104,1.3100,1.3102
USDCAD,20031029,141100,1.3103,1.3103,1.3100,1.3100
USDCAD,20031029,141200,1.3099,1.3099,1.3095,1.3095
USDCAD,20031029,141300,1.3096,1.3097,1.3096,1.3097
USDCAD,20031029,141400,1.3096,1.3096,1.3096,1.3096
USDCAD,20031029,141500,1.3097,1.3101,1.3097,1.3100
USDCAD,20031029,141600,1.3101,1.3101,1.3099,1.3100
USDCAD,20031029,141700,1.3102,1.3102,1.3101,1.3102
USDCAD,20031029,141800,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,141900,1.3102,1.3103,1.3102,1.3102
USDCAD,20031029,142000,1.3103,1.3104,1.3103,1.3103
USDCAD,20031029,142100,1.3104,1.3106,1.3104,1.3105
USDCAD,20031029,142200,1.3106,1.3107,1.3106,1.3107
USDCAD,20031029,142300,1.3106,1.3107,1.3106,1.3107
USDCAD,20031029,142400,1.3108,1.3110,1.3108,1.3110
USDCAD,20031029,142500,1.3111,1.3114,1.3110,1.3110
USDCAD,20031029,142600,1.3109,1.3109,1.3109,1.3109
USDCAD,20031029,142700,1.3110,1.3111,1.3110,1.3111
USDCAD,20031029,142800,1.3112,1.3112,1.3110,1.3110
USDCAD,20031029,142900,1.3109,1.3109,1.3108,1.3109
USDCAD,20031029,143000,1.3108,1.3108,1.3106,1.3106
USDCAD,20031029,143100,1.3105,1.3108,1.3105,1.3108
USDCAD,20031029,143200,1.3109,1.3111,1.3109,1.3111
USDCAD,20031029,143300,1.3112,1.3112,1.3111,1.3111
USDCAD,20031029,143400,1.3110,1.3111,1.3110,1.3111
USDCAD,20031029,143500,1.3113,1.3113,1.3111,1.3111
USDCAD,20031029,143600,1.3112,1.3112,1.3111,1.3111
USDCAD,20031029,143800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031029,143900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031029,144100,1.3110,1.3110,1.3109,1.3109
USDCAD,20031029,144200,1.3108,1.3108,1.3108,1.3108
USDCAD,20031029,144300,1.3109,1.3109,1.3109,1.3109
USDCAD,20031029,144400,1.3108,1.3109,1.3106,1.3108
USDCAD,20031029,144500,1.3107,1.3107,1.3106,1.3106
USDCAD,20031029,144600,1.3107,1.3107,1.3106,1.3106
USDCAD,20031029,144700,1.3105,1.3105,1.3103,1.3103
USDCAD,20031029,144800,1.3102,1.3102,1.3101,1.3102
USDCAD,20031029,144900,1.3101,1.3101,1.3101,1.3101
USDCAD,20031029,145000,1.3100,1.3101,1.3099,1.3100
USDCAD,20031029,145100,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,145200,1.3098,1.3101,1.3098,1.3100
USDCAD,20031029,145300,1.3099,1.3099,1.3097,1.3097
USDCAD,20031029,145400,1.3096,1.3096,1.3095,1.3096
USDCAD,20031029,145500,1.3097,1.3098,1.3097,1.3098
USDCAD,20031029,145600,1.3097,1.3099,1.3096,1.3099
USDCAD,20031029,145700,1.3100,1.3100,1.3099,1.3099
USDCAD,20031029,145800,1.3097,1.3097,1.3097,1.3097
USDCAD,20031029,150000,1.3099,1.3099,1.3096,1.3096
USDCAD,20031029,150100,1.3097,1.3100,1.3097,1.3100
USDCAD,20031029,150200,1.3101,1.3101,1.3100,1.3100
USDCAD,20031029,150300,1.3099,1.3099,1.3095,1.3095
USDCAD,20031029,150400,1.3094,1.3095,1.3094,1.3095
USDCAD,20031029,150500,1.3096,1.3096,1.3091,1.3091
USDCAD,20031029,150600,1.3090,1.3093,1.3090,1.3093
USDCAD,20031029,150700,1.3094,1.3096,1.3094,1.3095
USDCAD,20031029,150900,1.3094,1.3094,1.3092,1.3092
USDCAD,20031029,151000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031029,151100,1.3094,1.3100,1.3092,1.3100
USDCAD,20031029,151200,1.3101,1.3103,1.3101,1.3103
USDCAD,20031029,151300,1.3104,1.3107,1.3103,1.3106
USDCAD,20031029,151400,1.3107,1.3109,1.3107,1.3109
USDCAD,20031029,151500,1.3110,1.3112,1.3110,1.3112
USDCAD,20031029,151600,1.3111,1.3111,1.3107,1.3109
USDCAD,20031029,151800,1.3107,1.3110,1.3107,1.3110
USDCAD,20031029,151900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031029,152000,1.3108,1.3108,1.3106,1.3106
USDCAD,20031029,152200,1.3105,1.3106,1.3104,1.3104
USDCAD,20031029,152300,1.3103,1.3105,1.3103,1.3105
USDCAD,20031029,152400,1.3104,1.3104,1.3104,1.3104
USDCAD,20031029,152600,1.3105,1.3106,1.3104,1.3106
USDCAD,20031029,152700,1.3104,1.3105,1.3104,1.3104
USDCAD,20031029,153100,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,153200,1.3102,1.3103,1.3102,1.3103
USDCAD,20031029,153300,1.3102,1.3103,1.3102,1.3103
USDCAD,20031029,153400,1.3102,1.3103,1.3102,1.3103
USDCAD,20031029,153500,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,153600,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,153700,1.3104,1.3104,1.3103,1.3103
USDCAD,20031029,153800,1.3104,1.3105,1.3104,1.3105
USDCAD,20031029,153900,1.3104,1.3104,1.3104,1.3104
USDCAD,20031029,154000,1.3102,1.3102,1.3101,1.3101
USDCAD,20031029,154100,1.3100,1.3102,1.3100,1.3102
USDCAD,20031029,154200,1.3101,1.3101,1.3101,1.3101
USDCAD,20031029,154300,1.3099,1.3100,1.3099,1.3100
USDCAD,20031029,154400,1.3099,1.3099,1.3098,1.3099
USDCAD,20031029,154500,1.3098,1.3098,1.3097,1.3097
USDCAD,20031029,154600,1.3098,1.3100,1.3098,1.3100
USDCAD,20031029,154700,1.3101,1.3102,1.3101,1.3101
USDCAD,20031029,154800,1.3100,1.3100,1.3097,1.3097
USDCAD,20031029,154900,1.3098,1.3101,1.3098,1.3101
USDCAD,20031029,155000,1.3100,1.3101,1.3099,1.3099
USDCAD,20031029,155100,1.3100,1.3102,1.3100,1.3101
USDCAD,20031029,155200,1.3102,1.3102,1.3101,1.3102
USDCAD,20031029,155400,1.3099,1.3099,1.3099,1.3099
USDCAD,20031029,155500,1.3101,1.3103,1.3101,1.3103
USDCAD,20031029,155600,1.3102,1.3102,1.3101,1.3101
USDCAD,20031029,155700,1.3102,1.3103,1.3102,1.3103
USDCAD,20031029,155800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031029,155900,1.3103,1.3104,1.3102,1.3104
USDCAD,20031029,160000,1.3103,1.3104,1.3103,1.3103
USDCAD,20031029,160100,1.3104,1.3104,1.3104,1.3104
USDCAD,20031029,160200,1.3103,1.3104,1.3103,1.3104
USDCAD,20031029,160500,1.3105,1.3107,1.3105,1.3106
USDCAD,20031029,160600,1.3105,1.3109,1.3104,1.3108
USDCAD,20031029,160700,1.3109,1.3110,1.3109,1.3109
USDCAD,20031029,160800,1.3108,1.3108,1.3106,1.3106
USDCAD,20031029,160900,1.3107,1.3107,1.3106,1.3106
USDCAD,20031029,161000,1.3105,1.3105,1.3105,1.3105
USDCAD,20031029,161100,1.3106,1.3106,1.3104,1.3104
USDCAD,20031029,161200,1.3103,1.3103,1.3102,1.3102
USDCAD,20031029,161300,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,161400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031029,161500,1.3104,1.3105,1.3104,1.3104
USDCAD,20031029,161600,1.3103,1.3103,1.3102,1.3103
USDCAD,20031029,161800,1.3104,1.3104,1.3103,1.3104
USDCAD,20031029,161900,1.3103,1.3103,1.3100,1.3101
USDCAD,20031029,162000,1.3099,1.3100,1.3099,1.3099
USDCAD,20031029,162100,1.3100,1.3100,1.3099,1.3099
USDCAD,20031029,162200,1.3098,1.3098,1.3097,1.3097
USDCAD,20031029,162300,1.3099,1.3099,1.3096,1.3096
USDCAD,20031029,162400,1.3095,1.3095,1.3086,1.3087
USDCAD,20031029,162500,1.3086,1.3088,1.3086,1.3088
USDCAD,20031029,162600,1.3087,1.3087,1.3085,1.3085
USDCAD,20031029,162700,1.3084,1.3089,1.3084,1.3089
USDCAD,20031029,162800,1.3088,1.3088,1.3086,1.3087
USDCAD,20031029,162900,1.3086,1.3088,1.3086,1.3088
USDCAD,20031029,163000,1.3089,1.3090,1.3088,1.3090
USDCAD,20031029,163200,1.3089,1.3091,1.3089,1.3091
USDCAD,20031029,163300,1.3092,1.3093,1.3092,1.3092
USDCAD,20031029,163400,1.3091,1.3092,1.3090,1.3090
USDCAD,20031029,163500,1.3091,1.3091,1.3086,1.3086
USDCAD,20031029,163600,1.3085,1.3086,1.3085,1.3085
USDCAD,20031029,163700,1.3084,1.3084,1.3083,1.3083
USDCAD,20031029,163800,1.3084,1.3085,1.3084,1.3085
USDCAD,20031029,163900,1.3086,1.3088,1.3086,1.3086
USDCAD,20031029,164000,1.3085,1.3085,1.3084,1.3084
USDCAD,20031029,164100,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,164200,1.3084,1.3084,1.3083,1.3083
USDCAD,20031029,164300,1.3082,1.3082,1.3079,1.3080
USDCAD,20031029,164400,1.3079,1.3079,1.3078,1.3079
USDCAD,20031029,164500,1.3078,1.3078,1.3077,1.3077
USDCAD,20031029,164600,1.3078,1.3080,1.3078,1.3080
USDCAD,20031029,164700,1.3079,1.3081,1.3079,1.3081
USDCAD,20031029,164800,1.3082,1.3083,1.3082,1.3083
USDCAD,20031029,164900,1.3082,1.3084,1.3082,1.3084
USDCAD,20031029,165000,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,165100,1.3084,1.3084,1.3084,1.3084
USDCAD,20031029,165200,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,165300,1.3084,1.3084,1.3084,1.3084
USDCAD,20031029,165400,1.3083,1.3084,1.3083,1.3083
USDCAD,20031029,165500,1.3084,1.3085,1.3084,1.3084
USDCAD,20031029,165600,1.3085,1.3086,1.3084,1.3085
USDCAD,20031029,165700,1.3084,1.3084,1.3083,1.3083
USDCAD,20031029,165900,1.3082,1.3083,1.3082,1.3083
USDCAD,20031029,170000,1.3084,1.3085,1.3084,1.3085
USDCAD,20031029,170100,1.3084,1.3084,1.3084,1.3084
USDCAD,20031029,170200,1.3083,1.3083,1.3083,1.3083
USDCAD,20031029,170400,1.3082,1.3082,1.3082,1.3082
USDCAD,20031029,170500,1.3083,1.3083,1.3081,1.3081
USDCAD,20031029,170600,1.3080,1.3080,1.3078,1.3079
USDCAD,20031029,170700,1.3078,1.3078,1.3077,1.3077
USDCAD,20031029,170800,1.3076,1.3082,1.3076,1.3082
USDCAD,20031029,170900,1.3083,1.3083,1.3080,1.3080
USDCAD,20031029,171000,1.3081,1.3084,1.3080,1.3083
USDCAD,20031029,171100,1.3084,1.3089,1.3084,1.3089
USDCAD,20031029,171200,1.3088,1.3090,1.3088,1.3090
USDCAD,20031029,171300,1.3091,1.3092,1.3091,1.3092
USDCAD,20031029,171400,1.3093,1.3093,1.3093,1.3093
USDCAD,20031029,171500,1.3092,1.3092,1.3091,1.3092
USDCAD,20031029,171600,1.3093,1.3095,1.3093,1.3094
USDCAD,20031029,171700,1.3095,1.3095,1.3093,1.3093
USDCAD,20031029,171800,1.3092,1.3093,1.3090,1.3090
USDCAD,20031029,171900,1.3089,1.3093,1.3089,1.3093
USDCAD,20031029,172000,1.3092,1.3092,1.3091,1.3091
USDCAD,20031029,172100,1.3093,1.3093,1.3093,1.3093
USDCAD,20031029,172200,1.3092,1.3092,1.3091,1.3091
USDCAD,20031029,172300,1.3092,1.3093,1.3092,1.3092
USDCAD,20031029,172700,1.3093,1.3093,1.3093,1.3093
USDCAD,20031029,172800,1.3092,1.3092,1.3091,1.3092
USDCAD,20031029,172900,1.3091,1.3091,1.3090,1.3091
USDCAD,20031029,173000,1.3089,1.3092,1.3089,1.3092
USDCAD,20031029,173100,1.3091,1.3091,1.3091,1.3091
USDCAD,20031029,173300,1.3090,1.3090,1.3088,1.3088
USDCAD,20031029,173400,1.3086,1.3088,1.3086,1.3086
USDCAD,20031029,173500,1.3085,1.3085,1.3083,1.3083
USDCAD,20031029,173600,1.3084,1.3086,1.3084,1.3084
USDCAD,20031029,173700,1.3083,1.3087,1.3082,1.3086
USDCAD,20031029,173800,1.3085,1.3085,1.3085,1.3085
USDCAD,20031029,173900,1.3086,1.3086,1.3084,1.3084
USDCAD,20031029,174000,1.3085,1.3085,1.3084,1.3085
USDCAD,20031029,174100,1.3084,1.3084,1.3082,1.3082
USDCAD,20031029,174200,1.3081,1.3081,1.3081,1.3081
USDCAD,20031029,174300,1.3082,1.3083,1.3082,1.3083
USDCAD,20031029,174400,1.3084,1.3087,1.3084,1.3087
USDCAD,20031029,174500,1.3088,1.3090,1.3088,1.3090
USDCAD,20031029,174600,1.3091,1.3091,1.3091,1.3091
USDCAD,20031029,174800,1.3092,1.3093,1.3092,1.3092
USDCAD,20031029,174900,1.3091,1.3093,1.3090,1.3093
USDCAD,20031029,175000,1.3092,1.3093,1.3092,1.3093
USDCAD,20031029,175300,1.3092,1.3093,1.3092,1.3093
USDCAD,20031029,175400,1.3091,1.3091,1.3090,1.3090
USDCAD,20031029,175500,1.3091,1.3092,1.3091,1.3092
USDCAD,20031029,180000,1.3091,1.3093,1.3091,1.3093
USDCAD,20031029,180200,1.3094,1.3094,1.3093,1.3093
USDCAD,20031029,180300,1.3094,1.3095,1.3094,1.3094
USDCAD,20031029,180400,1.3093,1.3094,1.3092,1.3092
USDCAD,20031029,180500,1.3091,1.3091,1.3091,1.3091
USDCAD,20031029,180600,1.3090,1.3090,1.3090,1.3090
USDCAD,20031029,180700,1.3091,1.3094,1.3091,1.3094
USDCAD,20031029,180800,1.3095,1.3095,1.3094,1.3095
USDCAD,20031029,180900,1.3096,1.3097,1.3096,1.3096
USDCAD,20031029,181000,1.3097,1.3100,1.3097,1.3100
USDCAD,20031029,181100,1.3101,1.3101,1.3100,1.3101
USDCAD,20031029,181200,1.3098,1.3101,1.3098,1.3101
USDCAD,20031029,181300,1.3102,1.3105,1.3101,1.3105
USDCAD,20031029,181400,1.3104,1.3107,1.3104,1.3107
USDCAD,20031029,181500,1.3106,1.3106,1.3106,1.3106
USDCAD,20031029,181600,1.3105,1.3105,1.3104,1.3105
USDCAD,20031029,181700,1.3106,1.3106,1.3104,1.3104
USDCAD,20031029,181800,1.3105,1.3105,1.3104,1.3104
USDCAD,20031029,181900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,182000,1.3102,1.3103,1.3102,1.3102
USDCAD,20031029,182200,1.3101,1.3102,1.3100,1.3102
USDCAD,20031029,182300,1.3103,1.3106,1.3103,1.3105
USDCAD,20031029,182400,1.3104,1.3104,1.3103,1.3104
USDCAD,20031029,182600,1.3103,1.3103,1.3102,1.3102
USDCAD,20031029,182700,1.3103,1.3103,1.3103,1.3103
USDCAD,20031029,182800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031029,183000,1.3105,1.3107,1.3105,1.3107
USDCAD,20031029,183400,1.3108,1.3109,1.3108,1.3108
USDCAD,20031029,183500,1.3107,1.3109,1.3107,1.3109
USDCAD,20031029,183700,1.3110,1.3111,1.3110,1.3111
USDCAD,20031029,183800,1.3112,1.3114,1.3112,1.3114
USDCAD,20031029,184000,1.3116,1.3116,1.3115,1.3115
USDCAD,20031029,184100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,184200,1.3117,1.3118,1.3116,1.3116
USDCAD,20031029,184300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031029,184400,1.3116,1.3117,1.3116,1.3117
USDCAD,20031029,184500,1.3116,1.3119,1.3116,1.3119
USDCAD,20031029,184600,1.3118,1.3118,1.3116,1.3116
USDCAD,20031029,184700,1.3115,1.3115,1.3111,1.3112
USDCAD,20031029,184900,1.3113,1.3113,1.3112,1.3112
USDCAD,20031029,185000,1.3111,1.3111,1.3111,1.3111
USDCAD,20031029,185100,1.3110,1.3110,1.3109,1.3109
USDCAD,20031029,185200,1.3110,1.3110,1.3110,1.3110
USDCAD,20031029,185300,1.3104,1.3109,1.3104,1.3108
USDCAD,20031029,185400,1.3107,1.3107,1.3106,1.3107
USDCAD,20031029,185600,1.3109,1.3110,1.3109,1.3110
USDCAD,20031029,185700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031029,185800,1.3110,1.3110,1.3109,1.3109
USDCAD,20031029,185900,1.3110,1.3114,1.3110,1.3114
USDCAD,20031029,190000,1.3116,1.3117,1.3115,1.3117
USDCAD,20031029,190100,1.3116,1.3117,1.3116,1.3117
USDCAD,20031029,190300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,190400,1.3117,1.3117,1.3117,1.3117
USDCAD,20031029,190700,1.3118,1.3119,1.3118,1.3119
USDCAD,20031029,190800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031029,191000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031029,191100,1.3117,1.3118,1.3116,1.3116
USDCAD,20031029,191200,1.3115,1.3115,1.3114,1.3114
USDCAD,20031029,191400,1.3116,1.3118,1.3116,1.3118
USDCAD,20031029,191500,1.3117,1.3117,1.3116,1.3116
USDCAD,20031029,191600,1.3117,1.3117,1.3117,1.3117
USDCAD,20031029,191700,1.3116,1.3117,1.3116,1.3117
USDCAD,20031029,192000,1.3118,1.3118,1.3116,1.3117
USDCAD,20031029,192300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031029,192700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031029,193000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031029,193100,1.3119,1.3120,1.3119,1.3120
USDCAD,20031029,193300,1.3119,1.3120,1.3119,1.3120
USDCAD,20031029,193400,1.3121,1.3121,1.3120,1.3120
USDCAD,20031029,193500,1.3121,1.3122,1.3121,1.3121
USDCAD,20031029,193600,1.3120,1.3120,1.3119,1.3119
USDCAD,20031029,193700,1.3118,1.3118,1.3116,1.3116
USDCAD,20031029,193900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031029,194000,1.3116,1.3116,1.3114,1.3116
USDCAD,20031029,194100,1.3115,1.3118,1.3113,1.3117
USDCAD,20031029,194400,1.3116,1.3117,1.3116,1.3117
USDCAD,20031029,194500,1.3116,1.3116,1.3115,1.3115
USDCAD,20031029,194700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,194800,1.3117,1.3117,1.3117,1.3117
USDCAD,20031029,195100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,195200,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,195300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,195800,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,200100,1.3112,1.3112,1.3111,1.3111
USDCAD,20031029,200400,1.3110,1.3110,1.3109,1.3109
USDCAD,20031029,200500,1.3110,1.3110,1.3108,1.3108
USDCAD,20031029,200600,1.3107,1.3107,1.3105,1.3106
USDCAD,20031029,200700,1.3105,1.3106,1.3105,1.3106
USDCAD,20031029,200800,1.3105,1.3105,1.3104,1.3105
USDCAD,20031029,200900,1.3104,1.3105,1.3104,1.3105
USDCAD,20031029,201000,1.3106,1.3106,1.3106,1.3106
USDCAD,20031029,201100,1.3107,1.3108,1.3107,1.3108
USDCAD,20031029,201200,1.3109,1.3109,1.3109,1.3109
USDCAD,20031029,201300,1.3110,1.3111,1.3110,1.3110
USDCAD,20031029,201400,1.3111,1.3112,1.3111,1.3112
USDCAD,20031029,201500,1.3111,1.3111,1.3111,1.3111
USDCAD,20031029,201600,1.3112,1.3112,1.3112,1.3112
USDCAD,20031029,202000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031029,202100,1.3114,1.3114,1.3113,1.3114
USDCAD,20031029,202200,1.3115,1.3117,1.3115,1.3117
USDCAD,20031029,202500,1.3118,1.3118,1.3117,1.3117
USDCAD,20031029,202700,1.3116,1.3117,1.3116,1.3116
USDCAD,20031029,203000,1.3117,1.3117,1.3116,1.3116
USDCAD,20031029,203500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,203700,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,203800,1.3114,1.3115,1.3114,1.3115
USDCAD,20031029,204000,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,204200,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,204400,1.3116,1.3117,1.3114,1.3114
USDCAD,20031029,204600,1.3115,1.3116,1.3115,1.3116
USDCAD,20031029,204800,1.3115,1.3116,1.3115,1.3116
USDCAD,20031029,204900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,205000,1.3114,1.3116,1.3114,1.3114
USDCAD,20031029,205100,1.3115,1.3116,1.3115,1.3116
USDCAD,20031029,205200,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,205300,1.3114,1.3115,1.3114,1.3115
USDCAD,20031029,205400,1.3116,1.3116,1.3115,1.3115
USDCAD,20031029,205500,1.3116,1.3117,1.3116,1.3117
USDCAD,20031029,205800,1.3118,1.3118,1.3118,1.3118
USDCAD,20031029,210000,1.3117,1.3120,1.3117,1.3120
USDCAD,20031029,210100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031029,210200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031029,210600,1.3121,1.3122,1.3121,1.3122
USDCAD,20031029,210700,1.3121,1.3121,1.3121,1.3121
USDCAD,20031029,211000,1.3122,1.3122,1.3122,1.3122
USDCAD,20031029,211300,1.3123,1.3123,1.3123,1.3123
USDCAD,20031029,211400,1.3122,1.3124,1.3122,1.3124
USDCAD,20031029,211600,1.3125,1.3126,1.3125,1.3126
USDCAD,20031029,211700,1.3127,1.3127,1.3126,1.3126
USDCAD,20031029,211800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031029,211900,1.3126,1.3126,1.3125,1.3125
USDCAD,20031029,212100,1.3124,1.3125,1.3124,1.3125
USDCAD,20031029,212200,1.3126,1.3126,1.3126,1.3126
USDCAD,20031029,212300,1.3127,1.3127,1.3127,1.3127
USDCAD,20031029,212400,1.3126,1.3126,1.3126,1.3126
USDCAD,20031029,212500,1.3125,1.3125,1.3125,1.3125
USDCAD,20031029,213000,1.3125,1.3125,1.3125,1.3125
USDCAD,20031029,213100,1.3124,1.3124,1.3124,1.3124
USDCAD,20031029,213400,1.3125,1.3126,1.3125,1.3126
USDCAD,20031029,213500,1.3127,1.3127,1.3127,1.3127
USDCAD,20031029,213600,1.3128,1.3128,1.3128,1.3128
USDCAD,20031029,213700,1.3127,1.3128,1.3127,1.3127
USDCAD,20031029,213800,1.3128,1.3128,1.3128,1.3128
USDCAD,20031029,214000,1.3127,1.3127,1.3126,1.3126
USDCAD,20031029,214500,1.3125,1.3125,1.3124,1.3124
USDCAD,20031029,214600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031029,214700,1.3121,1.3123,1.3120,1.3120
USDCAD,20031029,214900,1.3121,1.3121,1.3121,1.3121
USDCAD,20031029,215000,1.3122,1.3122,1.3121,1.3121
USDCAD,20031029,215200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031029,215600,1.3119,1.3119,1.3117,1.3117
USDCAD,20031029,215700,1.3116,1.3117,1.3116,1.3116
USDCAD,20031029,215800,1.3117,1.3117,1.3110,1.3110
USDCAD,20031029,215900,1.3109,1.3111,1.3109,1.3111
USDCAD,20031029,220000,1.3113,1.3114,1.3113,1.3114
USDCAD,20031029,220100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031029,220400,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,220700,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,220800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,220900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,221000,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,221200,1.3113,1.3113,1.3112,1.3112
USDCAD,20031029,221400,1.3111,1.3111,1.3111,1.3111
USDCAD,20031029,221500,1.3112,1.3113,1.3112,1.3113
USDCAD,20031029,221900,1.3114,1.3117,1.3114,1.3117
USDCAD,20031029,222000,1.3118,1.3118,1.3117,1.3117
USDCAD,20031029,222200,1.3116,1.3116,1.3114,1.3114
USDCAD,20031029,222400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031029,222600,1.3112,1.3112,1.3112,1.3112
USDCAD,20031029,222700,1.3111,1.3112,1.3110,1.3112
USDCAD,20031029,222800,1.3111,1.3112,1.3111,1.3112
USDCAD,20031029,223000,1.3113,1.3114,1.3113,1.3114
USDCAD,20031029,223100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031029,223300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,223400,1.3113,1.3114,1.3113,1.3114
USDCAD,20031029,223500,1.3113,1.3113,1.3112,1.3112
USDCAD,20031029,223800,1.3113,1.3114,1.3113,1.3114
USDCAD,20031029,223900,1.3113,1.3114,1.3113,1.3114
USDCAD,20031029,224000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031029,224200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,224300,1.3113,1.3114,1.3112,1.3113
USDCAD,20031029,224400,1.3112,1.3113,1.3112,1.3112
USDCAD,20031029,224600,1.3113,1.3113,1.3112,1.3112
USDCAD,20031029,224800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031029,224900,1.3112,1.3112,1.3112,1.3112
USDCAD,20031029,225000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031029,225300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031029,225400,1.3113,1.3114,1.3113,1.3114
USDCAD,20031029,225600,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,225700,1.3114,1.3115,1.3114,1.3115
USDCAD,20031029,225900,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,230300,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,230600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,231100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,231600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,232100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031029,232300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,232400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031029,232800,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,233300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,233600,1.3115,1.3115,1.3115,1.3115
USDCAD,20031029,234000,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,234500,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,235000,1.3114,1.3114,1.3114,1.3114
USDCAD,20031029,235500,1.3114,1.3114,1.3113,1.3113
USDCAD,20031029,235700,1.3112,1.3113,1.3112,1.3113
USDCAD,20031029,235900,1.3112,1.3113,1.3112,1.3113
EURCAD,20031029,000100,1.5289,1.5290,1.5289,1.5290
EURCAD,20031029,000200,1.5291,1.5292,1.5291,1.5292
EURCAD,20031029,000400,1.5293,1.5294,1.5293,1.5294
EURCAD,20031029,000600,1.5295,1.5295,1.5294,1.5294
EURCAD,20031029,000700,1.5295,1.5295,1.5294,1.5294
EURCAD,20031029,000800,1.5293,1.5293,1.5292,1.5292
EURCAD,20031029,000900,1.5291,1.5291,1.5290,1.5290
EURCAD,20031029,001000,1.5291,1.5291,1.5291,1.5291
EURCAD,20031029,001100,1.5290,1.5290,1.5289,1.5289
EURCAD,20031029,001400,1.5290,1.5290,1.5290,1.5290
EURCAD,20031029,001500,1.5289,1.5289,1.5288,1.5288
EURCAD,20031029,001600,1.5287,1.5287,1.5287,1.5287
EURCAD,20031029,001700,1.5288,1.5288,1.5287,1.5288
EURCAD,20031029,001800,1.5287,1.5287,1.5287,1.5287
EURCAD,20031029,001900,1.5286,1.5286,1.5286,1.5286
EURCAD,20031029,002100,1.5287,1.5287,1.5287,1.5287
EURCAD,20031029,002200,1.5286,1.5286,1.5286,1.5286
EURCAD,20031029,002400,1.5287,1.5288,1.5287,1.5288
EURCAD,20031029,002600,1.5287,1.5287,1.5287,1.5287
EURCAD,20031029,002700,1.5286,1.5286,1.5286,1.5286
EURCAD,20031029,002800,1.5287,1.5287,1.5286,1.5286
EURCAD,20031029,003200,1.5287,1.5287,1.5287,1.5287
EURCAD,20031029,003400,1.5286,1.5286,1.5286,1.5286
EURCAD,20031029,003600,1.5285,1.5285,1.5284,1.5284
EURCAD,20031029,003900,1.5283,1.5283,1.5280,1.5280
EURCAD,20031029,004100,1.5279,1.5279,1.5279,1.5279
EURCAD,20031029,004200,1.5278,1.5278,1.5278,1.5278
EURCAD,20031029,004300,1.5279,1.5279,1.5278,1.5278
EURCAD,20031029,004400,1.5277,1.5278,1.5277,1.5278
EURCAD,20031029,004700,1.5277,1.5277,1.5274,1.5275
EURCAD,20031029,004800,1.5276,1.5276,1.5276,1.5276
EURCAD,20031029,005000,1.5275,1.5275,1.5275,1.5275
EURCAD,20031029,005100,1.5276,1.5276,1.5276,1.5276
EURCAD,20031029,005500,1.5277,1.5277,1.5277,1.5277
EURCAD,20031029,005700,1.5278,1.5279,1.5278,1.5279
EURCAD,20031029,005800,1.5280,1.5280,1.5279,1.5279
EURCAD,20031029,005900,1.5278,1.5278,1.5277,1.5277
EURCAD,20031029,010000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031029,010100,1.5279,1.5280,1.5279,1.5280
EURCAD,20031029,010300,1.5279,1.5279,1.5277,1.5278
EURCAD,20031029,010400,1.5279,1.5279,1.5279,1.5279
EURCAD,20031029,010800,1.5278,1.5278,1.5277,1.5277
EURCAD,20031029,010900,1.5276,1.5276,1.5276,1.5276
EURCAD,20031029,011100,1.5275,1.5277,1.5275,1.5276
EURCAD,20031029,011200,1.5277,1.5278,1.5277,1.5278
EURCAD,20031029,011300,1.5279,1.5280,1.5279,1.5280
EURCAD,20031029,011400,1.5281,1.5282,1.5281,1.5282
EURCAD,20031029,011500,1.5281,1.5281,1.5281,1.5281
EURCAD,20031029,011600,1.5280,1.5280,1.5280,1.5280
EURCAD,20031029,011900,1.5281,1.5282,1.5281,1.5282
EURCAD,20031029,012000,1.5283,1.5285,1.5283,1.5285
EURCAD,20031029,012100,1.5286,1.5286,1.5286,1.5286
EURCAD,20031029,012200,1.5285,1.5285,1.5285,1.5285
EURCAD,20031029,012300,1.5286,1.5286,1.5286,1.5286
EURCAD,20031029,012400,1.5287,1.5288,1.5287,1.5288
EURCAD,20031029,012500,1.5287,1.5287,1.5287,1.5287
EURCAD,20031029,012600,1.5286,1.5287,1.5286,1.5287
EURCAD,20031029,012700,1.5288,1.5288,1.5288,1.5288
EURCAD,20031029,012800,1.5287,1.5287,1.5287,1.5287
EURCAD,20031029,012900,1.5286,1.5286,1.5286,1.5286
EURCAD,20031029,013000,1.5287,1.5287,1.5287,1.5287
EURCAD,20031029,013300,1.5288,1.5288,1.5288,1.5288
EURCAD,20031029,013500,1.5289,1.5289,1.5289,1.5289
EURCAD,20031029,013600,1.5288,1.5288,1.5288,1.5288
EURCAD,20031029,013700,1.5289,1.5292,1.5289,1.5292
EURCAD,20031029,013900,1.5293,1.5293,1.5293,1.5293
EURCAD,20031029,014000,1.5292,1.5293,1.5292,1.5293
EURCAD,20031029,014100,1.5294,1.5294,1.5294,1.5294
EURCAD,20031029,014200,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,014300,1.5296,1.5298,1.5296,1.5298
EURCAD,20031029,014500,1.5297,1.5297,1.5295,1.5295
EURCAD,20031029,014600,1.5294,1.5294,1.5294,1.5294
EURCAD,20031029,014900,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,015000,1.5294,1.5294,1.5294,1.5294
EURCAD,20031029,015100,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,015200,1.5296,1.5297,1.5296,1.5297
EURCAD,20031029,015400,1.5296,1.5296,1.5295,1.5295
EURCAD,20031029,015500,1.5294,1.5294,1.5291,1.5294
EURCAD,20031029,015600,1.5295,1.5299,1.5295,1.5298
EURCAD,20031029,015700,1.5299,1.5299,1.5299,1.5299
EURCAD,20031029,015800,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,015900,1.5297,1.5297,1.5297,1.5297
EURCAD,20031029,020000,1.5296,1.5296,1.5295,1.5295
EURCAD,20031029,020200,1.5296,1.5296,1.5296,1.5296
EURCAD,20031029,020300,1.5297,1.5298,1.5297,1.5297
EURCAD,20031029,020400,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,020500,1.5299,1.5300,1.5299,1.5300
EURCAD,20031029,020600,1.5299,1.5303,1.5299,1.5303
EURCAD,20031029,020700,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,020800,1.5303,1.5304,1.5303,1.5304
EURCAD,20031029,020900,1.5305,1.5306,1.5305,1.5306
EURCAD,20031029,021000,1.5307,1.5308,1.5307,1.5307
EURCAD,20031029,021100,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,021200,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,021600,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,021800,1.5305,1.5305,1.5304,1.5304
EURCAD,20031029,021900,1.5303,1.5303,1.5302,1.5303
EURCAD,20031029,022000,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,022100,1.5303,1.5303,1.5303,1.5303
EURCAD,20031029,022300,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,022400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,022500,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,022700,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,022800,1.5308,1.5309,1.5308,1.5309
EURCAD,20031029,022900,1.5310,1.5311,1.5310,1.5311
EURCAD,20031029,023000,1.5312,1.5316,1.5312,1.5316
EURCAD,20031029,023100,1.5315,1.5315,1.5314,1.5314
EURCAD,20031029,023300,1.5313,1.5313,1.5313,1.5313
EURCAD,20031029,023400,1.5312,1.5312,1.5311,1.5311
EURCAD,20031029,023700,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,023800,1.5311,1.5312,1.5310,1.5311
EURCAD,20031029,023900,1.5312,1.5315,1.5312,1.5314
EURCAD,20031029,024000,1.5313,1.5313,1.5309,1.5309
EURCAD,20031029,024100,1.5308,1.5308,1.5306,1.5306
EURCAD,20031029,024200,1.5307,1.5308,1.5307,1.5307
EURCAD,20031029,024300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,024400,1.5309,1.5310,1.5309,1.5309
EURCAD,20031029,024500,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,024600,1.5310,1.5311,1.5310,1.5311
EURCAD,20031029,024700,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,024800,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,024900,1.5307,1.5307,1.5303,1.5303
EURCAD,20031029,025000,1.5302,1.5304,1.5301,1.5304
EURCAD,20031029,025100,1.5303,1.5303,1.5301,1.5302
EURCAD,20031029,025200,1.5303,1.5306,1.5303,1.5306
EURCAD,20031029,025400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,025500,1.5304,1.5305,1.5304,1.5305
EURCAD,20031029,025600,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,025800,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,025900,1.5304,1.5304,1.5302,1.5302
EURCAD,20031029,030000,1.5303,1.5307,1.5303,1.5307
EURCAD,20031029,030100,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,030600,1.5308,1.5308,1.5307,1.5307
EURCAD,20031029,030800,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,031000,1.5305,1.5305,1.5304,1.5304
EURCAD,20031029,031300,1.5303,1.5303,1.5303,1.5303
EURCAD,20031029,031500,1.5304,1.5306,1.5304,1.5306
EURCAD,20031029,031600,1.5307,1.5307,1.5306,1.5306
EURCAD,20031029,031700,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,032200,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,032500,1.5306,1.5307,1.5306,1.5307
EURCAD,20031029,032600,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,032700,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,032800,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,033000,1.5303,1.5303,1.5303,1.5303
EURCAD,20031029,033100,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,033400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,033500,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,034000,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,034100,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,034400,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,034600,1.5303,1.5303,1.5303,1.5303
EURCAD,20031029,034800,1.5302,1.5302,1.5302,1.5302
EURCAD,20031029,035000,1.5303,1.5303,1.5303,1.5303
EURCAD,20031029,035100,1.5304,1.5306,1.5304,1.5306
EURCAD,20031029,035200,1.5307,1.5309,1.5307,1.5309
EURCAD,20031029,035300,1.5310,1.5311,1.5310,1.5311
EURCAD,20031029,035400,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,035500,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,035600,1.5311,1.5315,1.5311,1.5315
EURCAD,20031029,035700,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,035800,1.5315,1.5316,1.5315,1.5316
EURCAD,20031029,035900,1.5317,1.5317,1.5317,1.5317
EURCAD,20031029,040100,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,040200,1.5315,1.5315,1.5314,1.5314
EURCAD,20031029,040400,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,040600,1.5316,1.5316,1.5315,1.5315
EURCAD,20031029,040900,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,041100,1.5317,1.5317,1.5317,1.5317
EURCAD,20031029,041500,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,041700,1.5315,1.5316,1.5315,1.5316
EURCAD,20031029,041800,1.5315,1.5315,1.5314,1.5314
EURCAD,20031029,041900,1.5313,1.5313,1.5313,1.5313
EURCAD,20031029,042000,1.5314,1.5314,1.5313,1.5313
EURCAD,20031029,042100,1.5312,1.5313,1.5312,1.5313
EURCAD,20031029,042500,1.5314,1.5315,1.5314,1.5315
EURCAD,20031029,042700,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,042800,1.5315,1.5317,1.5315,1.5317
EURCAD,20031029,042900,1.5318,1.5318,1.5318,1.5318
EURCAD,20031029,043300,1.5319,1.5319,1.5319,1.5319
EURCAD,20031029,043400,1.5320,1.5321,1.5320,1.5321
EURCAD,20031029,043700,1.5320,1.5320,1.5320,1.5320
EURCAD,20031029,044100,1.5321,1.5321,1.5321,1.5321
EURCAD,20031029,044300,1.5320,1.5320,1.5320,1.5320
EURCAD,20031029,044600,1.5319,1.5321,1.5319,1.5321
EURCAD,20031029,045100,1.5321,1.5321,1.5321,1.5321
EURCAD,20031029,045300,1.5322,1.5322,1.5322,1.5322
EURCAD,20031029,045600,1.5321,1.5321,1.5321,1.5321
EURCAD,20031029,045900,1.5322,1.5322,1.5322,1.5322
EURCAD,20031029,050000,1.5321,1.5321,1.5321,1.5321
EURCAD,20031029,050100,1.5320,1.5320,1.5320,1.5320
EURCAD,20031029,050300,1.5319,1.5319,1.5318,1.5318
EURCAD,20031029,050800,1.5317,1.5317,1.5316,1.5316
EURCAD,20031029,050900,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,051400,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,051900,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,052100,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,052600,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,053000,1.5313,1.5313,1.5313,1.5313
EURCAD,20031029,053500,1.5313,1.5313,1.5313,1.5313
EURCAD,20031029,053700,1.5312,1.5312,1.5311,1.5311
EURCAD,20031029,053900,1.5312,1.5312,1.5312,1.5312
EURCAD,20031029,054200,1.5313,1.5313,1.5312,1.5312
EURCAD,20031029,054300,1.5311,1.5311,1.5311,1.5311
EURCAD,20031029,054500,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,054800,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,054900,1.5307,1.5308,1.5307,1.5308
EURCAD,20031029,055200,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,055400,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,055600,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,060100,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,060400,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,060500,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,060600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,060800,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,060900,1.5311,1.5311,1.5311,1.5311
EURCAD,20031029,061100,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,061200,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,061700,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,062100,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,062400,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,062800,1.5309,1.5311,1.5309,1.5311
EURCAD,20031029,062900,1.5310,1.5311,1.5310,1.5311
EURCAD,20031029,063000,1.5312,1.5312,1.5312,1.5312
EURCAD,20031029,063100,1.5311,1.5311,1.5311,1.5311
EURCAD,20031029,063300,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,063500,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,063600,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,063800,1.5308,1.5309,1.5308,1.5309
EURCAD,20031029,064100,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,064500,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,064600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,064800,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,065100,1.5311,1.5311,1.5310,1.5310
EURCAD,20031029,065300,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,065500,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,065600,1.5307,1.5307,1.5305,1.5305
EURCAD,20031029,065900,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,070000,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,070100,1.5308,1.5309,1.5308,1.5309
EURCAD,20031029,070200,1.5308,1.5308,1.5307,1.5307
EURCAD,20031029,070500,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,070600,1.5307,1.5308,1.5307,1.5308
EURCAD,20031029,070700,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,070900,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,071000,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,071200,1.5308,1.5308,1.5305,1.5305
EURCAD,20031029,071300,1.5304,1.5304,1.5303,1.5304
EURCAD,20031029,071400,1.5305,1.5306,1.5305,1.5306
EURCAD,20031029,071700,1.5305,1.5305,1.5303,1.5303
EURCAD,20031029,071800,1.5302,1.5303,1.5302,1.5302
EURCAD,20031029,071900,1.5303,1.5304,1.5303,1.5304
EURCAD,20031029,072100,1.5305,1.5305,1.5303,1.5303
EURCAD,20031029,072200,1.5302,1.5302,1.5301,1.5302
EURCAD,20031029,072300,1.5301,1.5302,1.5301,1.5302
EURCAD,20031029,072400,1.5303,1.5304,1.5303,1.5304
EURCAD,20031029,072500,1.5303,1.5303,1.5302,1.5303
EURCAD,20031029,072600,1.5302,1.5303,1.5302,1.5302
EURCAD,20031029,072700,1.5303,1.5303,1.5303,1.5303
EURCAD,20031029,072900,1.5304,1.5307,1.5304,1.5307
EURCAD,20031029,073000,1.5308,1.5308,1.5307,1.5307
EURCAD,20031029,073300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,073500,1.5309,1.5310,1.5309,1.5310
EURCAD,20031029,073600,1.5311,1.5311,1.5310,1.5310
EURCAD,20031029,073700,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,073900,1.5308,1.5308,1.5307,1.5307
EURCAD,20031029,074000,1.5306,1.5307,1.5306,1.5307
EURCAD,20031029,074100,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,074200,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,074400,1.5308,1.5310,1.5308,1.5309
EURCAD,20031029,074500,1.5310,1.5311,1.5309,1.5310
EURCAD,20031029,074600,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,074900,1.5309,1.5310,1.5309,1.5309
EURCAD,20031029,075000,1.5310,1.5310,1.5308,1.5309
EURCAD,20031029,075100,1.5308,1.5308,1.5307,1.5307
EURCAD,20031029,075200,1.5306,1.5306,1.5303,1.5304
EURCAD,20031029,075400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,075500,1.5306,1.5307,1.5306,1.5307
EURCAD,20031029,075600,1.5306,1.5306,1.5305,1.5305
EURCAD,20031029,075800,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,075900,1.5307,1.5308,1.5307,1.5308
EURCAD,20031029,080000,1.5307,1.5307,1.5305,1.5305
EURCAD,20031029,080100,1.5304,1.5304,1.5303,1.5303
EURCAD,20031029,080200,1.5302,1.5302,1.5301,1.5301
EURCAD,20031029,080400,1.5300,1.5300,1.5300,1.5300
EURCAD,20031029,080600,1.5299,1.5300,1.5299,1.5300
EURCAD,20031029,080700,1.5301,1.5301,1.5300,1.5300
EURCAD,20031029,080800,1.5299,1.5299,1.5298,1.5299
EURCAD,20031029,080900,1.5300,1.5301,1.5300,1.5301
EURCAD,20031029,081000,1.5300,1.5300,1.5298,1.5298
EURCAD,20031029,081200,1.5299,1.5303,1.5299,1.5303
EURCAD,20031029,081300,1.5302,1.5302,1.5302,1.5302
EURCAD,20031029,081400,1.5303,1.5303,1.5302,1.5303
EURCAD,20031029,081500,1.5304,1.5309,1.5303,1.5309
EURCAD,20031029,081600,1.5310,1.5312,1.5310,1.5312
EURCAD,20031029,081700,1.5311,1.5311,1.5311,1.5311
EURCAD,20031029,081800,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,081900,1.5308,1.5308,1.5306,1.5307
EURCAD,20031029,082000,1.5306,1.5309,1.5306,1.5308
EURCAD,20031029,082100,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,082200,1.5310,1.5310,1.5308,1.5308
EURCAD,20031029,082300,1.5309,1.5310,1.5309,1.5310
EURCAD,20031029,082400,1.5311,1.5319,1.5311,1.5318
EURCAD,20031029,082500,1.5319,1.5323,1.5319,1.5323
EURCAD,20031029,082600,1.5322,1.5328,1.5322,1.5328
EURCAD,20031029,082700,1.5327,1.5327,1.5324,1.5326
EURCAD,20031029,082800,1.5325,1.5325,1.5324,1.5325
EURCAD,20031029,082900,1.5324,1.5329,1.5322,1.5328
EURCAD,20031029,083000,1.5326,1.5328,1.5324,1.5324
EURCAD,20031029,083100,1.5325,1.5325,1.5323,1.5324
EURCAD,20031029,083300,1.5323,1.5323,1.5322,1.5322
EURCAD,20031029,083400,1.5323,1.5323,1.5323,1.5323
EURCAD,20031029,083500,1.5324,1.5327,1.5323,1.5327
EURCAD,20031029,083600,1.5328,1.5328,1.5328,1.5328
EURCAD,20031029,083700,1.5329,1.5330,1.5328,1.5329
EURCAD,20031029,083800,1.5328,1.5328,1.5327,1.5327
EURCAD,20031029,083900,1.5328,1.5328,1.5328,1.5328
EURCAD,20031029,084000,1.5329,1.5331,1.5329,1.5331
EURCAD,20031029,084100,1.5330,1.5330,1.5327,1.5329
EURCAD,20031029,084200,1.5330,1.5330,1.5327,1.5327
EURCAD,20031029,084300,1.5326,1.5326,1.5323,1.5325
EURCAD,20031029,084400,1.5326,1.5326,1.5326,1.5326
EURCAD,20031029,084500,1.5327,1.5328,1.5327,1.5328
EURCAD,20031029,084600,1.5327,1.5328,1.5326,1.5326
EURCAD,20031029,084700,1.5325,1.5325,1.5322,1.5322
EURCAD,20031029,084800,1.5321,1.5322,1.5321,1.5322
EURCAD,20031029,084900,1.5323,1.5324,1.5323,1.5323
EURCAD,20031029,085000,1.5324,1.5324,1.5320,1.5320
EURCAD,20031029,085100,1.5319,1.5322,1.5319,1.5322
EURCAD,20031029,085200,1.5323,1.5325,1.5323,1.5325
EURCAD,20031029,085300,1.5326,1.5327,1.5326,1.5327
EURCAD,20031029,085400,1.5328,1.5329,1.5326,1.5326
EURCAD,20031029,085500,1.5325,1.5325,1.5324,1.5324
EURCAD,20031029,085600,1.5323,1.5323,1.5319,1.5322
EURCAD,20031029,085700,1.5321,1.5321,1.5320,1.5320
EURCAD,20031029,085800,1.5321,1.5323,1.5321,1.5322
EURCAD,20031029,085900,1.5321,1.5321,1.5321,1.5321
EURCAD,20031029,090000,1.5320,1.5320,1.5315,1.5316
EURCAD,20031029,090100,1.5317,1.5323,1.5317,1.5322
EURCAD,20031029,090200,1.5321,1.5321,1.5317,1.5317
EURCAD,20031029,090300,1.5316,1.5319,1.5316,1.5319
EURCAD,20031029,090400,1.5322,1.5325,1.5322,1.5323
EURCAD,20031029,090500,1.5324,1.5324,1.5320,1.5320
EURCAD,20031029,090600,1.5321,1.5323,1.5321,1.5323
EURCAD,20031029,090700,1.5322,1.5325,1.5322,1.5325
EURCAD,20031029,090800,1.5326,1.5326,1.5324,1.5325
EURCAD,20031029,090900,1.5326,1.5327,1.5325,1.5325
EURCAD,20031029,091000,1.5326,1.5329,1.5326,1.5328
EURCAD,20031029,091100,1.5327,1.5327,1.5326,1.5327
EURCAD,20031029,091200,1.5328,1.5331,1.5328,1.5331
EURCAD,20031029,091300,1.5332,1.5332,1.5331,1.5331
EURCAD,20031029,091400,1.5330,1.5330,1.5329,1.5329
EURCAD,20031029,091500,1.5330,1.5331,1.5330,1.5331
EURCAD,20031029,091600,1.5332,1.5332,1.5330,1.5330
EURCAD,20031029,091700,1.5329,1.5331,1.5329,1.5330
EURCAD,20031029,091900,1.5331,1.5332,1.5329,1.5329
EURCAD,20031029,092000,1.5328,1.5328,1.5327,1.5328
EURCAD,20031029,092200,1.5327,1.5328,1.5327,1.5328
EURCAD,20031029,092300,1.5329,1.5330,1.5328,1.5330
EURCAD,20031029,092400,1.5329,1.5329,1.5327,1.5327
EURCAD,20031029,092500,1.5328,1.5328,1.5327,1.5327
EURCAD,20031029,092600,1.5328,1.5329,1.5327,1.5327
EURCAD,20031029,092700,1.5326,1.5326,1.5324,1.5324
EURCAD,20031029,092800,1.5325,1.5325,1.5325,1.5325
EURCAD,20031029,092900,1.5324,1.5325,1.5322,1.5324
EURCAD,20031029,093000,1.5325,1.5327,1.5325,1.5327
EURCAD,20031029,093100,1.5326,1.5326,1.5325,1.5325
EURCAD,20031029,093200,1.5326,1.5328,1.5326,1.5327
EURCAD,20031029,093300,1.5326,1.5326,1.5321,1.5321
EURCAD,20031029,093400,1.5320,1.5321,1.5320,1.5321
EURCAD,20031029,093500,1.5320,1.5323,1.5320,1.5323
EURCAD,20031029,093600,1.5324,1.5324,1.5321,1.5324
EURCAD,20031029,093700,1.5325,1.5332,1.5325,1.5332
EURCAD,20031029,093800,1.5331,1.5331,1.5330,1.5330
EURCAD,20031029,094000,1.5331,1.5332,1.5329,1.5329
EURCAD,20031029,094100,1.5328,1.5329,1.5328,1.5329
EURCAD,20031029,094200,1.5330,1.5330,1.5330,1.5330
EURCAD,20031029,094300,1.5331,1.5331,1.5331,1.5331
EURCAD,20031029,094500,1.5330,1.5330,1.5328,1.5328
EURCAD,20031029,094600,1.5329,1.5330,1.5329,1.5330
EURCAD,20031029,094700,1.5329,1.5330,1.5328,1.5328
EURCAD,20031029,094900,1.5329,1.5333,1.5329,1.5333
EURCAD,20031029,095000,1.5336,1.5336,1.5332,1.5332
EURCAD,20031029,095100,1.5331,1.5332,1.5331,1.5331
EURCAD,20031029,095200,1.5330,1.5330,1.5328,1.5330
EURCAD,20031029,095300,1.5331,1.5331,1.5331,1.5331
EURCAD,20031029,095400,1.5330,1.5330,1.5329,1.5329
EURCAD,20031029,095500,1.5330,1.5330,1.5330,1.5330
EURCAD,20031029,095600,1.5329,1.5330,1.5328,1.5328
EURCAD,20031029,095700,1.5327,1.5331,1.5325,1.5331
EURCAD,20031029,095800,1.5332,1.5334,1.5331,1.5331
EURCAD,20031029,095900,1.5332,1.5335,1.5332,1.5334
EURCAD,20031029,100000,1.5335,1.5335,1.5335,1.5335
EURCAD,20031029,100100,1.5334,1.5334,1.5330,1.5330
EURCAD,20031029,100300,1.5331,1.5332,1.5331,1.5332
EURCAD,20031029,100400,1.5331,1.5334,1.5331,1.5334
EURCAD,20031029,100500,1.5333,1.5334,1.5333,1.5334
EURCAD,20031029,100700,1.5333,1.5333,1.5333,1.5333
EURCAD,20031029,100800,1.5332,1.5332,1.5332,1.5332
EURCAD,20031029,101000,1.5333,1.5333,1.5331,1.5331
EURCAD,20031029,101100,1.5330,1.5330,1.5330,1.5330
EURCAD,20031029,101200,1.5329,1.5330,1.5329,1.5330
EURCAD,20031029,101300,1.5331,1.5332,1.5330,1.5330
EURCAD,20031029,101400,1.5331,1.5332,1.5331,1.5331
EURCAD,20031029,101600,1.5330,1.5330,1.5330,1.5330
EURCAD,20031029,101700,1.5329,1.5329,1.5328,1.5329
EURCAD,20031029,101800,1.5330,1.5330,1.5329,1.5329
EURCAD,20031029,101900,1.5328,1.5328,1.5328,1.5328
EURCAD,20031029,102000,1.5329,1.5330,1.5329,1.5329
EURCAD,20031029,102100,1.5328,1.5328,1.5326,1.5326
EURCAD,20031029,102200,1.5327,1.5328,1.5327,1.5328
EURCAD,20031029,102300,1.5327,1.5327,1.5324,1.5324
EURCAD,20031029,102400,1.5323,1.5323,1.5321,1.5322
EURCAD,20031029,102500,1.5323,1.5323,1.5323,1.5323
EURCAD,20031029,102600,1.5322,1.5322,1.5319,1.5319
EURCAD,20031029,102700,1.5318,1.5320,1.5317,1.5319
EURCAD,20031029,102800,1.5320,1.5321,1.5318,1.5318
EURCAD,20031029,102900,1.5319,1.5319,1.5316,1.5317
EURCAD,20031029,103000,1.5318,1.5318,1.5318,1.5318
EURCAD,20031029,103100,1.5319,1.5320,1.5319,1.5319
EURCAD,20031029,103200,1.5318,1.5318,1.5314,1.5314
EURCAD,20031029,103300,1.5313,1.5314,1.5312,1.5314
EURCAD,20031029,103400,1.5315,1.5315,1.5311,1.5311
EURCAD,20031029,103500,1.5312,1.5313,1.5311,1.5311
EURCAD,20031029,103600,1.5312,1.5316,1.5311,1.5316
EURCAD,20031029,103700,1.5317,1.5317,1.5315,1.5315
EURCAD,20031029,103800,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,103900,1.5317,1.5318,1.5317,1.5318
EURCAD,20031029,104000,1.5319,1.5320,1.5317,1.5318
EURCAD,20031029,104100,1.5317,1.5318,1.5317,1.5317
EURCAD,20031029,104200,1.5318,1.5318,1.5317,1.5317
EURCAD,20031029,104300,1.5318,1.5318,1.5317,1.5317
EURCAD,20031029,104400,1.5318,1.5319,1.5318,1.5319
EURCAD,20031029,104500,1.5320,1.5323,1.5320,1.5323
EURCAD,20031029,104600,1.5324,1.5324,1.5321,1.5322
EURCAD,20031029,104700,1.5321,1.5322,1.5320,1.5320
EURCAD,20031029,104800,1.5319,1.5320,1.5318,1.5320
EURCAD,20031029,104900,1.5319,1.5319,1.5316,1.5317
EURCAD,20031029,105000,1.5318,1.5320,1.5316,1.5319
EURCAD,20031029,105100,1.5318,1.5318,1.5314,1.5314
EURCAD,20031029,105200,1.5313,1.5313,1.5311,1.5311
EURCAD,20031029,105300,1.5310,1.5310,1.5307,1.5310
EURCAD,20031029,105400,1.5311,1.5312,1.5311,1.5311
EURCAD,20031029,105500,1.5309,1.5309,1.5301,1.5303
EURCAD,20031029,105600,1.5304,1.5309,1.5304,1.5309
EURCAD,20031029,105700,1.5310,1.5311,1.5309,1.5311
EURCAD,20031029,105800,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,105900,1.5309,1.5310,1.5309,1.5310
EURCAD,20031029,110000,1.5309,1.5311,1.5309,1.5311
EURCAD,20031029,110100,1.5310,1.5311,1.5309,1.5309
EURCAD,20031029,110200,1.5310,1.5311,1.5310,1.5310
EURCAD,20031029,110300,1.5309,1.5313,1.5309,1.5313
EURCAD,20031029,110400,1.5314,1.5314,1.5313,1.5313
EURCAD,20031029,110500,1.5314,1.5315,1.5314,1.5314
EURCAD,20031029,110600,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,110700,1.5314,1.5315,1.5314,1.5315
EURCAD,20031029,110800,1.5316,1.5317,1.5315,1.5317
EURCAD,20031029,110900,1.5316,1.5318,1.5310,1.5310
EURCAD,20031029,111000,1.5309,1.5309,1.5307,1.5308
EURCAD,20031029,111100,1.5309,1.5312,1.5309,1.5311
EURCAD,20031029,111200,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,111300,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,111400,1.5310,1.5310,1.5310,1.5310
EURCAD,20031029,111500,1.5311,1.5311,1.5310,1.5310
EURCAD,20031029,111700,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,111800,1.5311,1.5311,1.5311,1.5311
EURCAD,20031029,111900,1.5312,1.5312,1.5310,1.5310
EURCAD,20031029,112000,1.5309,1.5309,1.5307,1.5307
EURCAD,20031029,112100,1.5306,1.5306,1.5290,1.5290
EURCAD,20031029,112200,1.5289,1.5290,1.5289,1.5289
EURCAD,20031029,112300,1.5290,1.5295,1.5290,1.5294
EURCAD,20031029,112400,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,112500,1.5296,1.5297,1.5296,1.5296
EURCAD,20031029,112600,1.5297,1.5302,1.5297,1.5302
EURCAD,20031029,112700,1.5301,1.5301,1.5300,1.5300
EURCAD,20031029,112800,1.5299,1.5300,1.5299,1.5300
EURCAD,20031029,112900,1.5299,1.5299,1.5297,1.5297
EURCAD,20031029,113000,1.5298,1.5298,1.5297,1.5298
EURCAD,20031029,113100,1.5297,1.5299,1.5297,1.5299
EURCAD,20031029,113200,1.5300,1.5307,1.5300,1.5307
EURCAD,20031029,113300,1.5306,1.5306,1.5303,1.5303
EURCAD,20031029,113400,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,113500,1.5303,1.5303,1.5303,1.5303
EURCAD,20031029,113700,1.5304,1.5304,1.5302,1.5303
EURCAD,20031029,113800,1.5304,1.5308,1.5304,1.5307
EURCAD,20031029,113900,1.5306,1.5306,1.5304,1.5304
EURCAD,20031029,114000,1.5305,1.5306,1.5305,1.5306
EURCAD,20031029,114100,1.5307,1.5308,1.5307,1.5308
EURCAD,20031029,114200,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,114300,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,114400,1.5308,1.5310,1.5308,1.5310
EURCAD,20031029,114500,1.5311,1.5311,1.5310,1.5311
EURCAD,20031029,114600,1.5312,1.5313,1.5312,1.5312
EURCAD,20031029,114700,1.5311,1.5311,1.5311,1.5311
EURCAD,20031029,114800,1.5310,1.5310,1.5309,1.5310
EURCAD,20031029,114900,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,115000,1.5307,1.5307,1.5306,1.5306
EURCAD,20031029,115100,1.5307,1.5312,1.5307,1.5312
EURCAD,20031029,115200,1.5313,1.5315,1.5312,1.5315
EURCAD,20031029,115300,1.5314,1.5315,1.5314,1.5315
EURCAD,20031029,115400,1.5314,1.5321,1.5314,1.5320
EURCAD,20031029,115500,1.5319,1.5319,1.5312,1.5312
EURCAD,20031029,115600,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,115700,1.5313,1.5316,1.5313,1.5316
EURCAD,20031029,115800,1.5317,1.5322,1.5317,1.5322
EURCAD,20031029,115900,1.5323,1.5324,1.5320,1.5322
EURCAD,20031029,120000,1.5323,1.5325,1.5323,1.5324
EURCAD,20031029,120100,1.5323,1.5323,1.5322,1.5322
EURCAD,20031029,120200,1.5321,1.5322,1.5321,1.5321
EURCAD,20031029,120300,1.5320,1.5320,1.5318,1.5318
EURCAD,20031029,120400,1.5317,1.5317,1.5316,1.5316
EURCAD,20031029,120500,1.5317,1.5317,1.5313,1.5314
EURCAD,20031029,120600,1.5313,1.5313,1.5312,1.5312
EURCAD,20031029,120700,1.5313,1.5314,1.5311,1.5311
EURCAD,20031029,120900,1.5312,1.5312,1.5311,1.5311
EURCAD,20031029,121000,1.5312,1.5312,1.5312,1.5312
EURCAD,20031029,121100,1.5313,1.5314,1.5313,1.5314
EURCAD,20031029,121200,1.5315,1.5315,1.5314,1.5314
EURCAD,20031029,121300,1.5315,1.5320,1.5315,1.5320
EURCAD,20031029,121400,1.5321,1.5321,1.5319,1.5320
EURCAD,20031029,121500,1.5321,1.5321,1.5320,1.5320
EURCAD,20031029,121600,1.5319,1.5319,1.5316,1.5316
EURCAD,20031029,121700,1.5315,1.5315,1.5314,1.5315
EURCAD,20031029,121800,1.5314,1.5314,1.5313,1.5313
EURCAD,20031029,121900,1.5312,1.5312,1.5311,1.5312
EURCAD,20031029,122000,1.5311,1.5311,1.5309,1.5310
EURCAD,20031029,122100,1.5311,1.5312,1.5310,1.5312
EURCAD,20031029,122200,1.5311,1.5314,1.5311,1.5314
EURCAD,20031029,122300,1.5313,1.5317,1.5313,1.5317
EURCAD,20031029,122400,1.5318,1.5322,1.5318,1.5320
EURCAD,20031029,122500,1.5321,1.5323,1.5321,1.5321
EURCAD,20031029,122600,1.5320,1.5322,1.5320,1.5322
EURCAD,20031029,122700,1.5323,1.5323,1.5321,1.5322
EURCAD,20031029,122800,1.5321,1.5322,1.5321,1.5321
EURCAD,20031029,122900,1.5320,1.5320,1.5320,1.5320
EURCAD,20031029,123000,1.5321,1.5321,1.5321,1.5321
EURCAD,20031029,123100,1.5320,1.5322,1.5320,1.5322
EURCAD,20031029,123200,1.5321,1.5321,1.5320,1.5320
EURCAD,20031029,123300,1.5319,1.5321,1.5319,1.5321
EURCAD,20031029,123400,1.5322,1.5322,1.5318,1.5318
EURCAD,20031029,123500,1.5319,1.5320,1.5318,1.5320
EURCAD,20031029,123700,1.5321,1.5321,1.5319,1.5319
EURCAD,20031029,123900,1.5318,1.5328,1.5318,1.5328
EURCAD,20031029,124000,1.5329,1.5329,1.5329,1.5329
EURCAD,20031029,124100,1.5328,1.5328,1.5325,1.5325
EURCAD,20031029,124200,1.5324,1.5324,1.5324,1.5324
EURCAD,20031029,124300,1.5325,1.5325,1.5325,1.5325
EURCAD,20031029,124400,1.5324,1.5324,1.5321,1.5322
EURCAD,20031029,124500,1.5323,1.5328,1.5323,1.5328
EURCAD,20031029,124600,1.5327,1.5332,1.5327,1.5328
EURCAD,20031029,124700,1.5327,1.5332,1.5326,1.5331
EURCAD,20031029,124800,1.5332,1.5333,1.5327,1.5327
EURCAD,20031029,124900,1.5326,1.5326,1.5325,1.5326
EURCAD,20031029,125000,1.5325,1.5325,1.5323,1.5323
EURCAD,20031029,125100,1.5322,1.5322,1.5319,1.5320
EURCAD,20031029,125200,1.5319,1.5321,1.5319,1.5321
EURCAD,20031029,125300,1.5322,1.5323,1.5321,1.5322
EURCAD,20031029,125400,1.5323,1.5323,1.5321,1.5322
EURCAD,20031029,125500,1.5323,1.5324,1.5323,1.5324
EURCAD,20031029,125600,1.5323,1.5328,1.5323,1.5327
EURCAD,20031029,125700,1.5326,1.5326,1.5324,1.5324
EURCAD,20031029,125800,1.5325,1.5326,1.5325,1.5326
EURCAD,20031029,125900,1.5327,1.5328,1.5327,1.5328
EURCAD,20031029,130000,1.5329,1.5329,1.5326,1.5326
EURCAD,20031029,130100,1.5325,1.5326,1.5323,1.5326
EURCAD,20031029,130200,1.5325,1.5325,1.5323,1.5323
EURCAD,20031029,130300,1.5324,1.5325,1.5324,1.5324
EURCAD,20031029,130400,1.5323,1.5323,1.5322,1.5323
EURCAD,20031029,130500,1.5324,1.5324,1.5323,1.5323
EURCAD,20031029,130600,1.5322,1.5322,1.5322,1.5322
EURCAD,20031029,130700,1.5321,1.5322,1.5319,1.5320
EURCAD,20031029,130800,1.5319,1.5319,1.5316,1.5317
EURCAD,20031029,130900,1.5319,1.5323,1.5319,1.5321
EURCAD,20031029,131000,1.5320,1.5320,1.5319,1.5320
EURCAD,20031029,131100,1.5321,1.5325,1.5321,1.5325
EURCAD,20031029,131200,1.5326,1.5327,1.5320,1.5320
EURCAD,20031029,131300,1.5322,1.5322,1.5317,1.5319
EURCAD,20031029,131400,1.5318,1.5318,1.5317,1.5317
EURCAD,20031029,131500,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,131600,1.5317,1.5317,1.5316,1.5316
EURCAD,20031029,131700,1.5317,1.5320,1.5317,1.5320
EURCAD,20031029,131800,1.5319,1.5319,1.5316,1.5316
EURCAD,20031029,131900,1.5315,1.5316,1.5313,1.5313
EURCAD,20031029,132000,1.5312,1.5312,1.5311,1.5312
EURCAD,20031029,132100,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,132200,1.5311,1.5311,1.5311,1.5311
EURCAD,20031029,132400,1.5310,1.5311,1.5310,1.5311
EURCAD,20031029,132500,1.5312,1.5312,1.5311,1.5311
EURCAD,20031029,132600,1.5312,1.5315,1.5312,1.5315
EURCAD,20031029,132700,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,132800,1.5315,1.5315,1.5313,1.5314
EURCAD,20031029,132900,1.5315,1.5315,1.5312,1.5312
EURCAD,20031029,133000,1.5311,1.5311,1.5305,1.5305
EURCAD,20031029,133100,1.5304,1.5306,1.5303,1.5303
EURCAD,20031029,133200,1.5302,1.5302,1.5298,1.5299
EURCAD,20031029,133300,1.5300,1.5300,1.5299,1.5299
EURCAD,20031029,133400,1.5300,1.5300,1.5299,1.5300
EURCAD,20031029,133500,1.5299,1.5299,1.5295,1.5296
EURCAD,20031029,133600,1.5297,1.5298,1.5297,1.5297
EURCAD,20031029,133700,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,133800,1.5299,1.5302,1.5299,1.5302
EURCAD,20031029,133900,1.5301,1.5301,1.5300,1.5301
EURCAD,20031029,134000,1.5302,1.5303,1.5302,1.5303
EURCAD,20031029,134100,1.5302,1.5303,1.5302,1.5303
EURCAD,20031029,134200,1.5304,1.5304,1.5304,1.5304
EURCAD,20031029,134300,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,134400,1.5306,1.5307,1.5306,1.5307
EURCAD,20031029,134500,1.5308,1.5308,1.5305,1.5305
EURCAD,20031029,134600,1.5304,1.5304,1.5301,1.5301
EURCAD,20031029,134700,1.5302,1.5308,1.5302,1.5308
EURCAD,20031029,134800,1.5309,1.5309,1.5307,1.5308
EURCAD,20031029,134900,1.5307,1.5311,1.5307,1.5310
EURCAD,20031029,135000,1.5309,1.5310,1.5309,1.5309
EURCAD,20031029,135100,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,135400,1.5307,1.5307,1.5302,1.5302
EURCAD,20031029,135500,1.5301,1.5303,1.5300,1.5303
EURCAD,20031029,135600,1.5302,1.5310,1.5300,1.5310
EURCAD,20031029,135700,1.5311,1.5317,1.5311,1.5317
EURCAD,20031029,135800,1.5316,1.5320,1.5316,1.5320
EURCAD,20031029,135900,1.5321,1.5321,1.5317,1.5317
EURCAD,20031029,140000,1.5316,1.5316,1.5309,1.5309
EURCAD,20031029,140100,1.5310,1.5316,1.5310,1.5315
EURCAD,20031029,140200,1.5314,1.5314,1.5311,1.5311
EURCAD,20031029,140300,1.5309,1.5311,1.5307,1.5311
EURCAD,20031029,140400,1.5312,1.5315,1.5312,1.5314
EURCAD,20031029,140500,1.5315,1.5318,1.5314,1.5316
EURCAD,20031029,140600,1.5313,1.5313,1.5312,1.5313
EURCAD,20031029,140700,1.5312,1.5312,1.5311,1.5312
EURCAD,20031029,140800,1.5313,1.5314,1.5312,1.5312
EURCAD,20031029,140900,1.5313,1.5315,1.5313,1.5315
EURCAD,20031029,141000,1.5314,1.5314,1.5311,1.5311
EURCAD,20031029,141100,1.5312,1.5313,1.5311,1.5311
EURCAD,20031029,141200,1.5310,1.5310,1.5303,1.5303
EURCAD,20031029,141300,1.5302,1.5305,1.5302,1.5302
EURCAD,20031029,141400,1.5301,1.5302,1.5301,1.5301
EURCAD,20031029,141500,1.5302,1.5305,1.5301,1.5305
EURCAD,20031029,141600,1.5306,1.5306,1.5304,1.5305
EURCAD,20031029,141700,1.5306,1.5310,1.5306,1.5310
EURCAD,20031029,141800,1.5309,1.5310,1.5309,1.5309
EURCAD,20031029,141900,1.5310,1.5311,1.5309,1.5309
EURCAD,20031029,142000,1.5310,1.5315,1.5310,1.5315
EURCAD,20031029,142100,1.5314,1.5315,1.5313,1.5314
EURCAD,20031029,142200,1.5313,1.5314,1.5313,1.5314
EURCAD,20031029,142300,1.5313,1.5313,1.5311,1.5311
EURCAD,20031029,142400,1.5312,1.5318,1.5312,1.5317
EURCAD,20031029,142500,1.5316,1.5322,1.5316,1.5318
EURCAD,20031029,142600,1.5317,1.5318,1.5315,1.5315
EURCAD,20031029,142700,1.5316,1.5321,1.5315,1.5321
EURCAD,20031029,142800,1.5322,1.5323,1.5320,1.5320
EURCAD,20031029,142900,1.5321,1.5321,1.5316,1.5317
EURCAD,20031029,143000,1.5316,1.5316,1.5314,1.5314
EURCAD,20031029,143100,1.5313,1.5314,1.5309,1.5314
EURCAD,20031029,143200,1.5313,1.5315,1.5313,1.5314
EURCAD,20031029,143300,1.5315,1.5318,1.5315,1.5318
EURCAD,20031029,143400,1.5317,1.5317,1.5316,1.5317
EURCAD,20031029,143500,1.5316,1.5321,1.5316,1.5320
EURCAD,20031029,143600,1.5321,1.5321,1.5321,1.5321
EURCAD,20031029,143800,1.5320,1.5320,1.5320,1.5320
EURCAD,20031029,143900,1.5319,1.5319,1.5319,1.5319
EURCAD,20031029,144000,1.5318,1.5318,1.5315,1.5315
EURCAD,20031029,144100,1.5314,1.5315,1.5314,1.5314
EURCAD,20031029,144200,1.5315,1.5315,1.5313,1.5313
EURCAD,20031029,144300,1.5314,1.5317,1.5314,1.5317
EURCAD,20031029,144400,1.5316,1.5316,1.5315,1.5316
EURCAD,20031029,144500,1.5317,1.5317,1.5316,1.5316
EURCAD,20031029,144600,1.5315,1.5315,1.5313,1.5315
EURCAD,20031029,144700,1.5314,1.5314,1.5312,1.5312
EURCAD,20031029,144800,1.5311,1.5311,1.5308,1.5309
EURCAD,20031029,144900,1.5310,1.5311,1.5309,1.5311
EURCAD,20031029,145000,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,145200,1.5310,1.5314,1.5310,1.5314
EURCAD,20031029,145300,1.5315,1.5315,1.5312,1.5312
EURCAD,20031029,145400,1.5313,1.5313,1.5308,1.5308
EURCAD,20031029,145500,1.5309,1.5311,1.5308,1.5311
EURCAD,20031029,145600,1.5312,1.5313,1.5312,1.5313
EURCAD,20031029,145700,1.5315,1.5319,1.5315,1.5319
EURCAD,20031029,145800,1.5318,1.5319,1.5317,1.5318
EURCAD,20031029,145900,1.5317,1.5318,1.5317,1.5317
EURCAD,20031029,150000,1.5316,1.5322,1.5316,1.5318
EURCAD,20031029,150100,1.5317,1.5320,1.5317,1.5320
EURCAD,20031029,150200,1.5321,1.5323,1.5321,1.5322
EURCAD,20031029,150300,1.5321,1.5321,1.5317,1.5317
EURCAD,20031029,150400,1.5316,1.5317,1.5315,1.5316
EURCAD,20031029,150500,1.5317,1.5317,1.5311,1.5311
EURCAD,20031029,150600,1.5310,1.5310,1.5306,1.5306
EURCAD,20031029,150700,1.5305,1.5311,1.5304,1.5310
EURCAD,20031029,150800,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,150900,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,151000,1.5309,1.5310,1.5309,1.5309
EURCAD,20031029,151100,1.5310,1.5316,1.5310,1.5316
EURCAD,20031029,151200,1.5317,1.5319,1.5317,1.5317
EURCAD,20031029,151300,1.5318,1.5325,1.5318,1.5325
EURCAD,20031029,151400,1.5323,1.5328,1.5323,1.5328
EURCAD,20031029,151500,1.5327,1.5328,1.5325,1.5328
EURCAD,20031029,151600,1.5327,1.5327,1.5324,1.5326
EURCAD,20031029,151700,1.5327,1.5327,1.5327,1.5327
EURCAD,20031029,151800,1.5326,1.5328,1.5325,1.5328
EURCAD,20031029,151900,1.5329,1.5330,1.5329,1.5330
EURCAD,20031029,152000,1.5329,1.5329,1.5327,1.5327
EURCAD,20031029,152100,1.5326,1.5326,1.5323,1.5323
EURCAD,20031029,152200,1.5324,1.5325,1.5324,1.5324
EURCAD,20031029,152300,1.5323,1.5325,1.5323,1.5324
EURCAD,20031029,152400,1.5325,1.5326,1.5325,1.5326
EURCAD,20031029,152500,1.5327,1.5328,1.5326,1.5326
EURCAD,20031029,152600,1.5325,1.5325,1.5321,1.5322
EURCAD,20031029,152700,1.5323,1.5325,1.5323,1.5324
EURCAD,20031029,152800,1.5323,1.5323,1.5322,1.5322
EURCAD,20031029,152900,1.5321,1.5321,1.5321,1.5321
EURCAD,20031029,153000,1.5322,1.5323,1.5322,1.5323
EURCAD,20031029,153100,1.5322,1.5322,1.5320,1.5320
EURCAD,20031029,153200,1.5321,1.5321,1.5319,1.5321
EURCAD,20031029,153300,1.5322,1.5323,1.5322,1.5323
EURCAD,20031029,153400,1.5322,1.5322,1.5320,1.5321
EURCAD,20031029,153500,1.5320,1.5320,1.5318,1.5318
EURCAD,20031029,153600,1.5319,1.5321,1.5319,1.5321
EURCAD,20031029,153700,1.5322,1.5322,1.5322,1.5322
EURCAD,20031029,153800,1.5323,1.5324,1.5323,1.5324
EURCAD,20031029,153900,1.5323,1.5323,1.5321,1.5323
EURCAD,20031029,154000,1.5322,1.5322,1.5318,1.5318
EURCAD,20031029,154100,1.5319,1.5319,1.5317,1.5319
EURCAD,20031029,154200,1.5318,1.5318,1.5317,1.5317
EURCAD,20031029,154300,1.5316,1.5316,1.5315,1.5316
EURCAD,20031029,154400,1.5317,1.5317,1.5313,1.5314
EURCAD,20031029,154500,1.5313,1.5314,1.5311,1.5311
EURCAD,20031029,154600,1.5310,1.5311,1.5308,1.5308
EURCAD,20031029,154700,1.5309,1.5312,1.5309,1.5311
EURCAD,20031029,154800,1.5310,1.5314,1.5310,1.5312
EURCAD,20031029,154900,1.5314,1.5321,1.5314,1.5321
EURCAD,20031029,155000,1.5322,1.5325,1.5322,1.5323
EURCAD,20031029,155100,1.5324,1.5331,1.5324,1.5330
EURCAD,20031029,155200,1.5329,1.5329,1.5328,1.5329
EURCAD,20031029,155300,1.5330,1.5331,1.5330,1.5331
EURCAD,20031029,155400,1.5332,1.5332,1.5329,1.5329
EURCAD,20031029,155500,1.5328,1.5334,1.5328,1.5333
EURCAD,20031029,155600,1.5334,1.5334,1.5333,1.5333
EURCAD,20031029,155700,1.5332,1.5332,1.5330,1.5332
EURCAD,20031029,155800,1.5333,1.5335,1.5333,1.5333
EURCAD,20031029,155900,1.5332,1.5334,1.5330,1.5330
EURCAD,20031029,160000,1.5331,1.5332,1.5327,1.5327
EURCAD,20031029,160100,1.5326,1.5326,1.5325,1.5325
EURCAD,20031029,160200,1.5324,1.5325,1.5322,1.5322
EURCAD,20031029,160300,1.5321,1.5322,1.5319,1.5319
EURCAD,20031029,160400,1.5320,1.5324,1.5320,1.5324
EURCAD,20031029,160500,1.5325,1.5325,1.5323,1.5323
EURCAD,20031029,160600,1.5322,1.5322,1.5318,1.5319
EURCAD,20031029,160700,1.5320,1.5323,1.5320,1.5321
EURCAD,20031029,160800,1.5320,1.5320,1.5314,1.5315
EURCAD,20031029,160900,1.5316,1.5318,1.5314,1.5315
EURCAD,20031029,161000,1.5316,1.5316,1.5311,1.5311
EURCAD,20031029,161100,1.5312,1.5314,1.5312,1.5313
EURCAD,20031029,161200,1.5312,1.5313,1.5310,1.5311
EURCAD,20031029,161300,1.5312,1.5315,1.5312,1.5314
EURCAD,20031029,161400,1.5313,1.5313,1.5307,1.5307
EURCAD,20031029,161500,1.5308,1.5313,1.5308,1.5312
EURCAD,20031029,161600,1.5311,1.5311,1.5310,1.5311
EURCAD,20031029,161700,1.5312,1.5314,1.5312,1.5314
EURCAD,20031029,161800,1.5313,1.5313,1.5310,1.5310
EURCAD,20031029,161900,1.5311,1.5311,1.5310,1.5311
EURCAD,20031029,162000,1.5310,1.5311,1.5308,1.5308
EURCAD,20031029,162100,1.5307,1.5309,1.5307,1.5309
EURCAD,20031029,162200,1.5308,1.5311,1.5308,1.5311
EURCAD,20031029,162300,1.5310,1.5312,1.5310,1.5312
EURCAD,20031029,162400,1.5311,1.5311,1.5299,1.5301
EURCAD,20031029,162500,1.5300,1.5305,1.5300,1.5305
EURCAD,20031029,162600,1.5306,1.5307,1.5305,1.5306
EURCAD,20031029,162700,1.5305,1.5311,1.5305,1.5311
EURCAD,20031029,162800,1.5312,1.5313,1.5309,1.5310
EURCAD,20031029,162900,1.5309,1.5315,1.5309,1.5315
EURCAD,20031029,163000,1.5314,1.5316,1.5313,1.5316
EURCAD,20031029,163100,1.5317,1.5318,1.5316,1.5316
EURCAD,20031029,163200,1.5315,1.5315,1.5311,1.5311
EURCAD,20031029,163300,1.5312,1.5315,1.5312,1.5315
EURCAD,20031029,163400,1.5316,1.5317,1.5316,1.5317
EURCAD,20031029,163500,1.5316,1.5316,1.5309,1.5309
EURCAD,20031029,163600,1.5308,1.5309,1.5307,1.5308
EURCAD,20031029,163700,1.5309,1.5311,1.5306,1.5306
EURCAD,20031029,163800,1.5307,1.5310,1.5307,1.5309
EURCAD,20031029,163900,1.5308,1.5311,1.5308,1.5310
EURCAD,20031029,164000,1.5311,1.5312,1.5310,1.5310
EURCAD,20031029,164100,1.5311,1.5311,1.5308,1.5308
EURCAD,20031029,164200,1.5307,1.5314,1.5307,1.5314
EURCAD,20031029,164300,1.5313,1.5313,1.5310,1.5310
EURCAD,20031029,164400,1.5312,1.5313,1.5309,1.5309
EURCAD,20031029,164500,1.5308,1.5308,1.5304,1.5304
EURCAD,20031029,164600,1.5303,1.5303,1.5298,1.5299
EURCAD,20031029,164700,1.5297,1.5299,1.5296,1.5299
EURCAD,20031029,164800,1.5298,1.5301,1.5298,1.5301
EURCAD,20031029,164900,1.5300,1.5303,1.5300,1.5303
EURCAD,20031029,165000,1.5302,1.5302,1.5299,1.5299
EURCAD,20031029,165100,1.5298,1.5298,1.5294,1.5295
EURCAD,20031029,165200,1.5296,1.5297,1.5295,1.5296
EURCAD,20031029,165300,1.5297,1.5297,1.5295,1.5295
EURCAD,20031029,165400,1.5296,1.5297,1.5295,1.5296
EURCAD,20031029,165500,1.5297,1.5297,1.5296,1.5297
EURCAD,20031029,165600,1.5298,1.5302,1.5297,1.5302
EURCAD,20031029,165700,1.5301,1.5301,1.5298,1.5298
EURCAD,20031029,165800,1.5299,1.5299,1.5298,1.5298
EURCAD,20031029,165900,1.5297,1.5297,1.5295,1.5295
EURCAD,20031029,170000,1.5296,1.5297,1.5295,1.5297
EURCAD,20031029,170100,1.5296,1.5300,1.5296,1.5298
EURCAD,20031029,170200,1.5299,1.5301,1.5299,1.5301
EURCAD,20031029,170300,1.5300,1.5302,1.5300,1.5302
EURCAD,20031029,170400,1.5301,1.5301,1.5298,1.5298
EURCAD,20031029,170500,1.5297,1.5300,1.5297,1.5299
EURCAD,20031029,170600,1.5298,1.5299,1.5297,1.5298
EURCAD,20031029,170700,1.5299,1.5299,1.5296,1.5296
EURCAD,20031029,170800,1.5295,1.5300,1.5295,1.5300
EURCAD,20031029,170900,1.5303,1.5304,1.5301,1.5301
EURCAD,20031029,171000,1.5300,1.5303,1.5300,1.5302
EURCAD,20031029,171100,1.5303,1.5308,1.5303,1.5308
EURCAD,20031029,171200,1.5307,1.5308,1.5305,1.5308
EURCAD,20031029,171300,1.5307,1.5311,1.5307,1.5311
EURCAD,20031029,171400,1.5312,1.5317,1.5312,1.5316
EURCAD,20031029,171500,1.5315,1.5315,1.5313,1.5314
EURCAD,20031029,171600,1.5315,1.5319,1.5315,1.5319
EURCAD,20031029,171700,1.5321,1.5329,1.5321,1.5328
EURCAD,20031029,171800,1.5329,1.5331,1.5326,1.5326
EURCAD,20031029,171900,1.5325,1.5328,1.5324,1.5326
EURCAD,20031029,172000,1.5325,1.5325,1.5322,1.5322
EURCAD,20031029,172100,1.5321,1.5321,1.5319,1.5321
EURCAD,20031029,172200,1.5320,1.5320,1.5315,1.5315
EURCAD,20031029,172300,1.5314,1.5314,1.5311,1.5311
EURCAD,20031029,172400,1.5312,1.5313,1.5312,1.5312
EURCAD,20031029,172500,1.5313,1.5315,1.5312,1.5315
EURCAD,20031029,172600,1.5316,1.5316,1.5315,1.5315
EURCAD,20031029,172700,1.5314,1.5316,1.5313,1.5316
EURCAD,20031029,172800,1.5315,1.5315,1.5313,1.5314
EURCAD,20031029,172900,1.5313,1.5313,1.5310,1.5312
EURCAD,20031029,173000,1.5311,1.5312,1.5310,1.5312
EURCAD,20031029,173100,1.5313,1.5314,1.5313,1.5313
EURCAD,20031029,173200,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,173300,1.5313,1.5315,1.5312,1.5314
EURCAD,20031029,173400,1.5315,1.5316,1.5312,1.5312
EURCAD,20031029,173500,1.5311,1.5312,1.5307,1.5308
EURCAD,20031029,173600,1.5307,1.5307,1.5302,1.5302
EURCAD,20031029,173700,1.5301,1.5307,1.5299,1.5307
EURCAD,20031029,173800,1.5306,1.5307,1.5303,1.5303
EURCAD,20031029,173900,1.5304,1.5305,1.5302,1.5302
EURCAD,20031029,174000,1.5301,1.5302,1.5300,1.5302
EURCAD,20031029,174100,1.5301,1.5302,1.5300,1.5301
EURCAD,20031029,174200,1.5300,1.5300,1.5300,1.5300
EURCAD,20031029,174300,1.5299,1.5302,1.5299,1.5300
EURCAD,20031029,174400,1.5301,1.5306,1.5301,1.5306
EURCAD,20031029,174500,1.5305,1.5310,1.5305,1.5310
EURCAD,20031029,174600,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,174700,1.5313,1.5313,1.5311,1.5311
EURCAD,20031029,174800,1.5312,1.5314,1.5311,1.5311
EURCAD,20031029,174900,1.5312,1.5312,1.5304,1.5308
EURCAD,20031029,175000,1.5307,1.5308,1.5306,1.5308
EURCAD,20031029,175100,1.5307,1.5308,1.5305,1.5308
EURCAD,20031029,175200,1.5307,1.5307,1.5306,1.5306
EURCAD,20031029,175300,1.5305,1.5305,1.5303,1.5304
EURCAD,20031029,175400,1.5303,1.5303,1.5300,1.5300
EURCAD,20031029,175500,1.5301,1.5302,1.5301,1.5302
EURCAD,20031029,175600,1.5301,1.5301,1.5300,1.5300
EURCAD,20031029,175700,1.5299,1.5299,1.5299,1.5299
EURCAD,20031029,175800,1.5300,1.5300,1.5297,1.5298
EURCAD,20031029,175900,1.5297,1.5298,1.5291,1.5291
EURCAD,20031029,180000,1.5290,1.5290,1.5284,1.5288
EURCAD,20031029,180100,1.5287,1.5289,1.5287,1.5287
EURCAD,20031029,180200,1.5288,1.5289,1.5287,1.5287
EURCAD,20031029,180300,1.5288,1.5291,1.5288,1.5291
EURCAD,20031029,180400,1.5292,1.5298,1.5292,1.5297
EURCAD,20031029,180500,1.5298,1.5299,1.5294,1.5294
EURCAD,20031029,180600,1.5295,1.5295,1.5292,1.5292
EURCAD,20031029,180700,1.5293,1.5297,1.5293,1.5296
EURCAD,20031029,180800,1.5295,1.5295,1.5294,1.5295
EURCAD,20031029,180900,1.5296,1.5297,1.5295,1.5295
EURCAD,20031029,181000,1.5294,1.5301,1.5294,1.5301
EURCAD,20031029,181100,1.5302,1.5304,1.5302,1.5304
EURCAD,20031029,181200,1.5303,1.5303,1.5298,1.5300
EURCAD,20031029,181300,1.5301,1.5306,1.5301,1.5306
EURCAD,20031029,181400,1.5307,1.5309,1.5307,1.5308
EURCAD,20031029,181500,1.5309,1.5310,1.5308,1.5309
EURCAD,20031029,181600,1.5308,1.5308,1.5306,1.5306
EURCAD,20031029,181700,1.5307,1.5308,1.5303,1.5303
EURCAD,20031029,181800,1.5302,1.5304,1.5301,1.5303
EURCAD,20031029,181900,1.5304,1.5305,1.5303,1.5304
EURCAD,20031029,182000,1.5303,1.5303,1.5302,1.5302
EURCAD,20031029,182100,1.5301,1.5301,1.5299,1.5300
EURCAD,20031029,182200,1.5299,1.5304,1.5298,1.5304
EURCAD,20031029,182300,1.5305,1.5310,1.5305,1.5309
EURCAD,20031029,182400,1.5308,1.5309,1.5305,1.5305
EURCAD,20031029,182500,1.5307,1.5307,1.5304,1.5304
EURCAD,20031029,182600,1.5305,1.5306,1.5303,1.5304
EURCAD,20031029,182700,1.5303,1.5303,1.5302,1.5302
EURCAD,20031029,182800,1.5303,1.5303,1.5300,1.5300
EURCAD,20031029,182900,1.5301,1.5301,1.5300,1.5300
EURCAD,20031029,183000,1.5299,1.5304,1.5299,1.5304
EURCAD,20031029,183100,1.5305,1.5305,1.5303,1.5304
EURCAD,20031029,183200,1.5303,1.5305,1.5303,1.5305
EURCAD,20031029,183300,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,183400,1.5307,1.5308,1.5305,1.5305
EURCAD,20031029,183500,1.5304,1.5305,1.5303,1.5305
EURCAD,20031029,183600,1.5306,1.5307,1.5306,1.5306
EURCAD,20031029,183700,1.5307,1.5308,1.5307,1.5308
EURCAD,20031029,183800,1.5309,1.5311,1.5306,1.5311
EURCAD,20031029,183900,1.5310,1.5312,1.5310,1.5312
EURCAD,20031029,184000,1.5313,1.5313,1.5312,1.5313
EURCAD,20031029,184100,1.5312,1.5314,1.5312,1.5314
EURCAD,20031029,184200,1.5315,1.5316,1.5313,1.5313
EURCAD,20031029,184300,1.5312,1.5314,1.5311,1.5314
EURCAD,20031029,184400,1.5313,1.5313,1.5310,1.5311
EURCAD,20031029,184500,1.5312,1.5314,1.5311,1.5314
EURCAD,20031029,184600,1.5315,1.5315,1.5314,1.5314
EURCAD,20031029,184700,1.5313,1.5313,1.5308,1.5308
EURCAD,20031029,184800,1.5307,1.5308,1.5306,1.5308
EURCAD,20031029,184900,1.5307,1.5309,1.5307,1.5308
EURCAD,20031029,185000,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,185100,1.5308,1.5309,1.5307,1.5308
EURCAD,20031029,185200,1.5309,1.5311,1.5309,1.5310
EURCAD,20031029,185300,1.5311,1.5312,1.5308,1.5308
EURCAD,20031029,185400,1.5307,1.5308,1.5304,1.5305
EURCAD,20031029,185500,1.5306,1.5306,1.5303,1.5304
EURCAD,20031029,185600,1.5305,1.5307,1.5305,1.5307
EURCAD,20031029,185700,1.5308,1.5308,1.5304,1.5304
EURCAD,20031029,185800,1.5305,1.5306,1.5304,1.5306
EURCAD,20031029,185900,1.5307,1.5312,1.5307,1.5312
EURCAD,20031029,190000,1.5313,1.5317,1.5313,1.5317
EURCAD,20031029,190100,1.5316,1.5316,1.5315,1.5316
EURCAD,20031029,190300,1.5315,1.5316,1.5315,1.5315
EURCAD,20031029,190400,1.5314,1.5314,1.5313,1.5313
EURCAD,20031029,190500,1.5312,1.5313,1.5311,1.5311
EURCAD,20031029,190600,1.5312,1.5313,1.5311,1.5311
EURCAD,20031029,190700,1.5310,1.5310,1.5307,1.5308
EURCAD,20031029,190800,1.5307,1.5308,1.5306,1.5306
EURCAD,20031029,190900,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,191000,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,191100,1.5309,1.5311,1.5309,1.5311
EURCAD,20031029,191200,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,191300,1.5308,1.5308,1.5305,1.5305
EURCAD,20031029,191400,1.5304,1.5306,1.5304,1.5306
EURCAD,20031029,191500,1.5307,1.5308,1.5305,1.5306
EURCAD,20031029,191600,1.5305,1.5305,1.5305,1.5305
EURCAD,20031029,191800,1.5306,1.5306,1.5305,1.5305
EURCAD,20031029,191900,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,192000,1.5307,1.5308,1.5307,1.5307
EURCAD,20031029,192200,1.5306,1.5306,1.5305,1.5305
EURCAD,20031029,192300,1.5306,1.5308,1.5306,1.5308
EURCAD,20031029,192400,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,192500,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,192600,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,192800,1.5309,1.5309,1.5308,1.5309
EURCAD,20031029,192900,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,193100,1.5307,1.5309,1.5307,1.5309
EURCAD,20031029,193200,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,193300,1.5310,1.5310,1.5309,1.5310
EURCAD,20031029,193400,1.5311,1.5313,1.5311,1.5312
EURCAD,20031029,193500,1.5313,1.5315,1.5313,1.5315
EURCAD,20031029,193600,1.5314,1.5314,1.5313,1.5313
EURCAD,20031029,193700,1.5312,1.5312,1.5309,1.5309
EURCAD,20031029,193800,1.5308,1.5309,1.5308,1.5309
EURCAD,20031029,193900,1.5310,1.5312,1.5310,1.5311
EURCAD,20031029,194000,1.5312,1.5312,1.5309,1.5311
EURCAD,20031029,194100,1.5310,1.5312,1.5307,1.5312
EURCAD,20031029,194200,1.5311,1.5312,1.5310,1.5310
EURCAD,20031029,194300,1.5309,1.5311,1.5309,1.5310
EURCAD,20031029,194400,1.5309,1.5310,1.5309,1.5310
EURCAD,20031029,194500,1.5309,1.5309,1.5307,1.5307
EURCAD,20031029,194600,1.5306,1.5306,1.5303,1.5303
EURCAD,20031029,194700,1.5302,1.5303,1.5301,1.5302
EURCAD,20031029,194800,1.5303,1.5304,1.5303,1.5304
EURCAD,20031029,195000,1.5305,1.5305,1.5304,1.5305
EURCAD,20031029,195100,1.5304,1.5305,1.5304,1.5305
EURCAD,20031029,195200,1.5304,1.5305,1.5304,1.5304
EURCAD,20031029,195300,1.5303,1.5303,1.5303,1.5303
EURCAD,20031029,195400,1.5302,1.5302,1.5301,1.5302
EURCAD,20031029,195500,1.5301,1.5301,1.5301,1.5301
EURCAD,20031029,195600,1.5302,1.5302,1.5301,1.5301
EURCAD,20031029,195700,1.5302,1.5302,1.5301,1.5301
EURCAD,20031029,195900,1.5300,1.5301,1.5300,1.5301
EURCAD,20031029,200000,1.5302,1.5302,1.5302,1.5302
EURCAD,20031029,200100,1.5301,1.5301,1.5299,1.5299
EURCAD,20031029,200200,1.5300,1.5302,1.5300,1.5302
EURCAD,20031029,200400,1.5303,1.5305,1.5302,1.5305
EURCAD,20031029,200500,1.5304,1.5304,1.5302,1.5303
EURCAD,20031029,200600,1.5302,1.5302,1.5296,1.5296
EURCAD,20031029,200700,1.5294,1.5297,1.5293,1.5297
EURCAD,20031029,200800,1.5298,1.5302,1.5298,1.5302
EURCAD,20031029,200900,1.5301,1.5301,1.5300,1.5300
EURCAD,20031029,201000,1.5299,1.5299,1.5298,1.5298
EURCAD,20031029,201100,1.5297,1.5300,1.5297,1.5300
EURCAD,20031029,201200,1.5301,1.5304,1.5301,1.5304
EURCAD,20031029,201300,1.5305,1.5307,1.5305,1.5307
EURCAD,20031029,201400,1.5306,1.5307,1.5305,1.5307
EURCAD,20031029,201500,1.5306,1.5309,1.5306,1.5309
EURCAD,20031029,201600,1.5310,1.5311,1.5309,1.5310
EURCAD,20031029,201700,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,201800,1.5313,1.5315,1.5312,1.5315
EURCAD,20031029,201900,1.5314,1.5314,1.5313,1.5313
EURCAD,20031029,202000,1.5314,1.5314,1.5312,1.5312
EURCAD,20031029,202100,1.5311,1.5311,1.5305,1.5305
EURCAD,20031029,202200,1.5306,1.5308,1.5305,1.5308
EURCAD,20031029,202300,1.5307,1.5309,1.5307,1.5309
EURCAD,20031029,202500,1.5310,1.5310,1.5309,1.5309
EURCAD,20031029,202600,1.5310,1.5311,1.5309,1.5309
EURCAD,20031029,202800,1.5308,1.5308,1.5306,1.5306
EURCAD,20031029,202900,1.5305,1.5306,1.5305,1.5305
EURCAD,20031029,203000,1.5306,1.5309,1.5305,1.5308
EURCAD,20031029,203100,1.5309,1.5309,1.5307,1.5309
EURCAD,20031029,203200,1.5308,1.5309,1.5308,1.5309
EURCAD,20031029,203300,1.5308,1.5308,1.5307,1.5307
EURCAD,20031029,203400,1.5308,1.5309,1.5307,1.5309
EURCAD,20031029,203500,1.5308,1.5309,1.5307,1.5309
EURCAD,20031029,203600,1.5308,1.5309,1.5308,1.5309
EURCAD,20031029,203700,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,203800,1.5307,1.5308,1.5307,1.5308
EURCAD,20031029,203900,1.5309,1.5309,1.5309,1.5309
EURCAD,20031029,204000,1.5310,1.5310,1.5309,1.5310
EURCAD,20031029,204200,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,204300,1.5313,1.5313,1.5313,1.5313
EURCAD,20031029,204400,1.5314,1.5315,1.5310,1.5310
EURCAD,20031029,204500,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,204600,1.5313,1.5314,1.5312,1.5312
EURCAD,20031029,204700,1.5311,1.5311,1.5310,1.5310
EURCAD,20031029,204800,1.5309,1.5309,1.5308,1.5308
EURCAD,20031029,204900,1.5309,1.5310,1.5309,1.5309
EURCAD,20031029,205000,1.5308,1.5310,1.5306,1.5306
EURCAD,20031029,205100,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,205200,1.5308,1.5308,1.5307,1.5307
EURCAD,20031029,205300,1.5306,1.5306,1.5306,1.5306
EURCAD,20031029,205400,1.5307,1.5308,1.5306,1.5308
EURCAD,20031029,205500,1.5309,1.5311,1.5309,1.5311
EURCAD,20031029,205600,1.5312,1.5312,1.5310,1.5312
EURCAD,20031029,205700,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,205800,1.5311,1.5312,1.5311,1.5312
EURCAD,20031029,205900,1.5313,1.5313,1.5311,1.5311
EURCAD,20031029,210000,1.5310,1.5314,1.5310,1.5314
EURCAD,20031029,210100,1.5313,1.5313,1.5313,1.5313
EURCAD,20031029,210200,1.5314,1.5315,1.5314,1.5315
EURCAD,20031029,210300,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,210400,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,210600,1.5314,1.5318,1.5314,1.5318
EURCAD,20031029,210700,1.5317,1.5317,1.5317,1.5317
EURCAD,20031029,211000,1.5316,1.5317,1.5316,1.5317
EURCAD,20031029,211100,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,211200,1.5317,1.5317,1.5317,1.5317
EURCAD,20031029,211300,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,211400,1.5315,1.5318,1.5315,1.5318
EURCAD,20031029,211500,1.5319,1.5319,1.5319,1.5319
EURCAD,20031029,211600,1.5320,1.5320,1.5320,1.5320
EURCAD,20031029,211700,1.5321,1.5322,1.5321,1.5321
EURCAD,20031029,211800,1.5322,1.5322,1.5322,1.5322
EURCAD,20031029,211900,1.5321,1.5321,1.5320,1.5320
EURCAD,20031029,212000,1.5319,1.5319,1.5319,1.5319
EURCAD,20031029,212200,1.5320,1.5321,1.5320,1.5321
EURCAD,20031029,212300,1.5320,1.5321,1.5320,1.5321
EURCAD,20031029,212400,1.5320,1.5320,1.5318,1.5318
EURCAD,20031029,212500,1.5317,1.5317,1.5317,1.5317
EURCAD,20031029,212600,1.5316,1.5317,1.5316,1.5316
EURCAD,20031029,212900,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,213100,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,213200,1.5313,1.5313,1.5313,1.5313
EURCAD,20031029,213300,1.5314,1.5314,1.5313,1.5314
EURCAD,20031029,213400,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,213500,1.5316,1.5316,1.5314,1.5314
EURCAD,20031029,213600,1.5315,1.5316,1.5315,1.5316
EURCAD,20031029,213700,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,213800,1.5316,1.5316,1.5316,1.5316
EURCAD,20031029,213900,1.5315,1.5316,1.5315,1.5316
EURCAD,20031029,214000,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,214100,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,214200,1.5315,1.5315,1.5315,1.5315
EURCAD,20031029,214300,1.5314,1.5314,1.5314,1.5314
EURCAD,20031029,214500,1.5313,1.5313,1.5311,1.5312
EURCAD,20031029,214600,1.5311,1.5311,1.5311,1.5311
EURCAD,20031029,214700,1.5310,1.5310,1.5308,1.5308
EURCAD,20031029,214800,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,214900,1.5308,1.5309,1.5308,1.5309
EURCAD,20031029,215000,1.5308,1.5308,1.5308,1.5308
EURCAD,20031029,215200,1.5307,1.5307,1.5307,1.5307
EURCAD,20031029,215300,1.5308,1.5308,1.5307,1.5308
EURCAD,20031029,215600,1.5307,1.5307,1.5306,1.5306
EURCAD,20031029,215700,1.5305,1.5305,1.5303,1.5303
EURCAD,20031029,215800,1.5304,1.5304,1.5298,1.5298
EURCAD,20031029,215900,1.5297,1.5299,1.5296,1.5299
EURCAD,20031029,220000,1.5298,1.5302,1.5298,1.5302
EURCAD,20031029,220100,1.5301,1.5302,1.5301,1.5302
EURCAD,20031029,220200,1.5301,1.5301,1.5301,1.5301
EURCAD,20031029,220300,1.5302,1.5302,1.5302,1.5302
EURCAD,20031029,220400,1.5303,1.5303,1.5302,1.5302
EURCAD,20031029,220500,1.5301,1.5301,1.5301,1.5301
EURCAD,20031029,220600,1.5300,1.5301,1.5300,1.5300
EURCAD,20031029,220700,1.5301,1.5301,1.5301,1.5301
EURCAD,20031029,220800,1.5300,1.5300,1.5300,1.5300
EURCAD,20031029,221000,1.5299,1.5299,1.5299,1.5299
EURCAD,20031029,221200,1.5298,1.5298,1.5297,1.5297
EURCAD,20031029,221300,1.5298,1.5298,1.5296,1.5296
EURCAD,20031029,221400,1.5295,1.5295,1.5294,1.5294
EURCAD,20031029,221500,1.5295,1.5296,1.5295,1.5296
EURCAD,20031029,221900,1.5297,1.5301,1.5297,1.5301
EURCAD,20031029,222000,1.5302,1.5302,1.5301,1.5301
EURCAD,20031029,222100,1.5302,1.5302,1.5300,1.5300
EURCAD,20031029,222200,1.5299,1.5299,1.5296,1.5296
EURCAD,20031029,222300,1.5297,1.5297,1.5297,1.5297
EURCAD,20031029,222400,1.5296,1.5296,1.5295,1.5295
EURCAD,20031029,222700,1.5294,1.5294,1.5290,1.5291
EURCAD,20031029,223000,1.5292,1.5293,1.5292,1.5293
EURCAD,20031029,223200,1.5292,1.5292,1.5291,1.5291
EURCAD,20031029,223300,1.5292,1.5292,1.5292,1.5292
EURCAD,20031029,223400,1.5291,1.5291,1.5291,1.5291
EURCAD,20031029,223500,1.5292,1.5293,1.5292,1.5292
EURCAD,20031029,223600,1.5291,1.5291,1.5291,1.5291
EURCAD,20031029,223700,1.5292,1.5292,1.5291,1.5291
EURCAD,20031029,223800,1.5292,1.5294,1.5292,1.5294
EURCAD,20031029,224000,1.5295,1.5295,1.5294,1.5294
EURCAD,20031029,224200,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,224300,1.5294,1.5295,1.5294,1.5294
EURCAD,20031029,224400,1.5295,1.5295,1.5293,1.5293
EURCAD,20031029,224500,1.5294,1.5294,1.5293,1.5294
EURCAD,20031029,224700,1.5293,1.5294,1.5293,1.5293
EURCAD,20031029,224800,1.5292,1.5292,1.5292,1.5292
EURCAD,20031029,225000,1.5293,1.5293,1.5293,1.5293
EURCAD,20031029,225100,1.5294,1.5294,1.5294,1.5294
EURCAD,20031029,225200,1.5293,1.5293,1.5293,1.5293
EURCAD,20031029,225400,1.5294,1.5295,1.5294,1.5295
EURCAD,20031029,225500,1.5294,1.5295,1.5294,1.5295
EURCAD,20031029,225700,1.5296,1.5296,1.5295,1.5296
EURCAD,20031029,225800,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,225900,1.5296,1.5296,1.5294,1.5294
EURCAD,20031029,230400,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,230500,1.5294,1.5294,1.5294,1.5294
EURCAD,20031029,230600,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,230700,1.5296,1.5297,1.5296,1.5297
EURCAD,20031029,231000,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,231100,1.5297,1.5297,1.5297,1.5297
EURCAD,20031029,231200,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,231300,1.5297,1.5297,1.5296,1.5296
EURCAD,20031029,231400,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,231500,1.5294,1.5294,1.5293,1.5293
EURCAD,20031029,231600,1.5292,1.5298,1.5292,1.5298
EURCAD,20031029,231700,1.5297,1.5297,1.5296,1.5296
EURCAD,20031029,231900,1.5297,1.5297,1.5297,1.5297
EURCAD,20031029,232000,1.5296,1.5296,1.5296,1.5296
EURCAD,20031029,232200,1.5297,1.5297,1.5297,1.5297
EURCAD,20031029,232300,1.5298,1.5299,1.5297,1.5297
EURCAD,20031029,232400,1.5296,1.5296,1.5296,1.5296
EURCAD,20031029,232500,1.5295,1.5295,1.5295,1.5295
EURCAD,20031029,232900,1.5296,1.5297,1.5296,1.5297
EURCAD,20031029,233000,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,233100,1.5297,1.5297,1.5296,1.5296
EURCAD,20031029,233200,1.5297,1.5298,1.5295,1.5295
EURCAD,20031029,233300,1.5296,1.5296,1.5296,1.5296
EURCAD,20031029,233600,1.5297,1.5299,1.5297,1.5299
EURCAD,20031029,233700,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,233800,1.5299,1.5299,1.5299,1.5299
EURCAD,20031029,234200,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,234500,1.5297,1.5297,1.5297,1.5297
EURCAD,20031029,234800,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,234900,1.5297,1.5297,1.5297,1.5297
EURCAD,20031029,235300,1.5298,1.5299,1.5298,1.5299
EURCAD,20031029,235500,1.5298,1.5298,1.5298,1.5298
EURCAD,20031029,235900,1.5297,1.5297,1.5297,1.5297
AUDUSD,20031029,000300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031029,000400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,000900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031029,001000,0.7050,0.7052,0.7050,0.7052
AUDUSD,20031029,001200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,001400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031029,001500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,002000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,002500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031029,002900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,003000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,003400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,003500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031029,003900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,004000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,004100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,004600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20031029,005200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,005400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,005600,0.7051,0.7053,0.7051,0.7053
AUDUSD,20031029,005700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031029,005900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,010000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,010100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,010200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,010400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031029,010500,0.7052,0.7052,0.7051,0.7052
AUDUSD,20031029,010700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031029,010800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,011300,0.7051,0.7053,0.7051,0.7053
AUDUSD,20031029,011500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031029,011700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031029,012000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031029,012100,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031029,012300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031029,012400,0.7057,0.7058,0.7056,0.7056
AUDUSD,20031029,012500,0.7057,0.7059,0.7057,0.7059
AUDUSD,20031029,012600,0.7060,0.7061,0.7059,0.7061
AUDUSD,20031029,012800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,013300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,013600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,013800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,014000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031029,014300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20031029,014400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,014500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031029,014700,0.7065,0.7066,0.7065,0.7065
AUDUSD,20031029,014800,0.7064,0.7064,0.7063,0.7064
AUDUSD,20031029,014900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,015000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,015300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,015400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031029,015600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031029,015700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,015800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031029,015900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,020000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20031029,020100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,020300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,020600,0.7065,0.7067,0.7065,0.7067
AUDUSD,20031029,020700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,020800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031029,020900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031029,021100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,021200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,021400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031029,021600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031029,021700,0.7064,0.7064,0.7062,0.7062
AUDUSD,20031029,021800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031029,021900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,022100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031029,022200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,022400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,022600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,022800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031029,022900,0.7059,0.7061,0.7059,0.7061
AUDUSD,20031029,023100,0.7062,0.7063,0.7062,0.7062
AUDUSD,20031029,023600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,023700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031029,023900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,024200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,024700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,024800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,024900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,025400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,025900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,030000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031029,030100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,030200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,030300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20031029,030400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,030700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031029,030900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,031200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,031300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,031500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,031600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,032000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,032200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031029,032300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031029,032400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031029,032600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,033000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,033200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,033700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031029,033800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031029,033900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,034000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,034100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031029,034200,0.7058,0.7058,0.7057,0.7058
AUDUSD,20031029,034700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,034800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031029,035100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,035200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031029,035400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,035500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,035900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,040000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031029,040200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031029,040600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,040800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,041100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,041200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,041700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,042200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,042700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031029,042800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,043300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,043600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,044100,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031029,044600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,045100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,045300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,045800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031029,045900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,050200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,050700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,051200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,051700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,052200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,052700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,053000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,053500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,053800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031029,054300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,054800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,055000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,055500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,055600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20031029,055700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,055900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031029,060200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,060400,0.7059,0.7060,0.7059,0.7059
AUDUSD,20031029,060500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,060600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,060800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031029,060900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,061300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,061800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,062300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,062600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,062700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,062900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,063400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,063600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,064100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,064500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,064700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,064800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031029,064900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031029,065100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,065200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031029,065600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,065800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,070100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20031029,070300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,070600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,070700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,070900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031029,071300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,071800,0.7066,0.7067,0.7066,0.7066
AUDUSD,20031029,072100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,072400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,072900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,073200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20031029,073300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,073400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,073600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,073700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,074100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,074600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,075000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,075500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,075700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,080000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,080200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,080500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,080600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031029,080700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,080800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,081300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,081400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,081500,0.7062,0.7062,0.7061,0.7062
AUDUSD,20031029,081600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,081800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,081900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031029,082200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,082400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20031029,082500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,082600,0.7067,0.7069,0.7067,0.7069
AUDUSD,20031029,082700,0.7068,0.7069,0.7068,0.7068
AUDUSD,20031029,082800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031029,082900,0.7067,0.7067,0.7066,0.7067
AUDUSD,20031029,083000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031029,083100,0.7067,0.7069,0.7067,0.7069
AUDUSD,20031029,083200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031029,083300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,083400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031029,083500,0.7066,0.7068,0.7066,0.7067
AUDUSD,20031029,083900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,084000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031029,084200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031029,084500,0.7069,0.7071,0.7069,0.7070
AUDUSD,20031029,084700,0.7069,0.7069,0.7067,0.7067
AUDUSD,20031029,085200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031029,085500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031029,085600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031029,085700,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031029,085800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031029,085900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031029,090000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,090100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031029,090300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031029,090500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20031029,090600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,091000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,091400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031029,091500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,091600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,091700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,091800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031029,092100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,092200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,092300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031029,092400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20031029,092500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031029,092600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,092700,0.7063,0.7064,0.7063,0.7063
AUDUSD,20031029,092800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,093000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031029,093200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,093300,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031029,093400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,093500,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031029,093600,0.7057,0.7057,0.7056,0.7057
AUDUSD,20031029,093700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031029,093900,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031029,094000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,094200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,094300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,094800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,095300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,095400,0.7057,0.7058,0.7056,0.7056
AUDUSD,20031029,095500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031029,095700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031029,095900,0.7058,0.7059,0.7057,0.7059
AUDUSD,20031029,100400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,100900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,101300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031029,101400,0.7061,0.7061,0.7059,0.7059
AUDUSD,20031029,101500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,101600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031029,101800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031029,101900,0.7057,0.7058,0.7057,0.7057
AUDUSD,20031029,102000,0.7058,0.7058,0.7057,0.7058
AUDUSD,20031029,102100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031029,102200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031029,102300,0.7058,0.7059,0.7058,0.7058
AUDUSD,20031029,102400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,102700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031029,102900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,103200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,103500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,103600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,103900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031029,104100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,104300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,104400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031029,104600,0.7064,0.7067,0.7064,0.7066
AUDUSD,20031029,104700,0.7067,0.7069,0.7067,0.7068
AUDUSD,20031029,104800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,105000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20031029,105100,0.7068,0.7070,0.7068,0.7070
AUDUSD,20031029,105200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031029,105700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031029,105900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031029,110000,0.7069,0.7069,0.7067,0.7067
AUDUSD,20031029,110400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,110600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,110700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031029,110800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031029,110900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,111400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031029,111700,0.7066,0.7066,0.7064,0.7064
AUDUSD,20031029,111800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,111900,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031029,112000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031029,112100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,112200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,112500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031029,112600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031029,112800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031029,113100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031029,113200,0.7059,0.7061,0.7059,0.7061
AUDUSD,20031029,113300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,113500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,113600,0.7058,0.7058,0.7056,0.7056
AUDUSD,20031029,113700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,113800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031029,113900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031029,114100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031029,114600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,114700,0.7054,0.7054,0.7051,0.7051
AUDUSD,20031029,114800,0.7050,0.7053,0.7049,0.7053
AUDUSD,20031029,114900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,115000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031029,115100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031029,115200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,115400,0.7050,0.7051,0.7050,0.7050
AUDUSD,20031029,115500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,115600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,115700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20031029,115800,0.7046,0.7048,0.7046,0.7048
AUDUSD,20031029,115900,0.7049,0.7049,0.7048,0.7049
AUDUSD,20031029,120300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,120500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,120600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031029,120800,0.7050,0.7053,0.7050,0.7053
AUDUSD,20031029,120900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031029,121000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031029,121200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,121400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,121800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,122000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,122100,0.7057,0.7059,0.7057,0.7059
AUDUSD,20031029,122200,0.7060,0.7060,0.7057,0.7058
AUDUSD,20031029,122300,0.7057,0.7058,0.7057,0.7057
AUDUSD,20031029,122600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,122700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031029,123100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,123200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031029,123300,0.7052,0.7052,0.7050,0.7050
AUDUSD,20031029,123400,0.7049,0.7052,0.7049,0.7052
AUDUSD,20031029,123900,0.7052,0.7052,0.7051,0.7051
AUDUSD,20031029,124000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031029,124100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031029,124200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,124400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,124500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031029,124700,0.7052,0.7052,0.7051,0.7052
AUDUSD,20031029,124800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031029,124900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031029,125400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,125600,0.7054,0.7057,0.7054,0.7057
AUDUSD,20031029,125700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,125800,0.7057,0.7060,0.7057,0.7060
AUDUSD,20031029,125900,0.7059,0.7059,0.7057,0.7058
AUDUSD,20031029,130000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031029,130100,0.7057,0.7059,0.7056,0.7056
AUDUSD,20031029,130200,0.7055,0.7057,0.7055,0.7057
AUDUSD,20031029,130500,0.7056,0.7057,0.7056,0.7056
AUDUSD,20031029,130600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031029,130700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031029,130800,0.7059,0.7059,0.7056,0.7056
AUDUSD,20031029,131100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031029,131200,0.7057,0.7060,0.7057,0.7060
AUDUSD,20031029,131300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,131400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,131500,0.7061,0.7062,0.7061,0.7062
AUDUSD,20031029,131600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031029,131700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031029,131800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031029,132000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031029,132300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,132500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,132600,0.7057,0.7057,0.7056,0.7057
AUDUSD,20031029,132800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,133000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031029,133100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031029,133200,0.7056,0.7056,0.7054,0.7054
AUDUSD,20031029,133300,0.7055,0.7057,0.7055,0.7057
AUDUSD,20031029,133500,0.7058,0.7058,0.7057,0.7058
AUDUSD,20031029,133600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031029,133900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,134400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031029,134600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031029,134700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031029,134800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031029,134900,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031029,135200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031029,135300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,135500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,135600,0.7054,0.7056,0.7053,0.7056
AUDUSD,20031029,135700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,135900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,140000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031029,140500,0.7056,0.7057,0.7056,0.7056
AUDUSD,20031029,140600,0.7057,0.7057,0.7056,0.7057
AUDUSD,20031029,140700,0.7056,0.7056,0.7055,0.7056
AUDUSD,20031029,140800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031029,140900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031029,141000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031029,141100,0.7057,0.7057,0.7056,0.7057
AUDUSD,20031029,141200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031029,141300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031029,141400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031029,141500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,141700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,142200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,142700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031029,143200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,143300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031029,143600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,143800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031029,143900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031029,144000,0.7052,0.7052,0.7051,0.7051
AUDUSD,20031029,144100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20031029,144200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031029,144500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031029,144600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031029,144700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031029,144800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031029,144900,0.7051,0.7052,0.7051,0.7051
AUDUSD,20031029,145400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031029,145500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,145600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,145700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,145800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,145900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031029,150000,0.7052,0.7054,0.7052,0.7054
AUDUSD,20031029,150100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031029,150300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,150400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031029,150600,0.7052,0.7052,0.7049,0.7049
AUDUSD,20031029,150700,0.7050,0.7051,0.7050,0.7050
AUDUSD,20031029,150900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031029,151000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,151200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031029,151300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031029,151400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,151500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,151600,0.7046,0.7047,0.7046,0.7046
AUDUSD,20031029,151700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,151800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031029,152000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031029,152400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,152500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031029,152600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031029,152700,0.7046,0.7046,0.7044,0.7045
AUDUSD,20031029,152800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031029,152900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031029,153000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031029,153100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031029,153200,0.7048,0.7049,0.7047,0.7048
AUDUSD,20031029,153300,0.7049,0.7051,0.7049,0.7051
AUDUSD,20031029,153400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,153500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,153600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,153800,0.7049,0.7050,0.7049,0.7049
AUDUSD,20031029,153900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,154000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,154100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,154200,0.7049,0.7050,0.7049,0.7049
AUDUSD,20031029,154400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031029,154500,0.7048,0.7048,0.7046,0.7046
AUDUSD,20031029,154700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031029,154800,0.7046,0.7046,0.7043,0.7043
AUDUSD,20031029,154900,0.7042,0.7045,0.7042,0.7044
AUDUSD,20031029,155000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031029,155100,0.7047,0.7047,0.7046,0.7047
AUDUSD,20031029,155300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,155400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031029,155500,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031029,155600,0.7048,0.7049,0.7047,0.7048
AUDUSD,20031029,155700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031029,160000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031029,160100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031029,160200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031029,160500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031029,160600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,160800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031029,160900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,161400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,161500,0.7047,0.7048,0.7046,0.7046
AUDUSD,20031029,161600,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031029,161800,0.7050,0.7052,0.7050,0.7052
AUDUSD,20031029,161900,0.7051,0.7052,0.7050,0.7050
AUDUSD,20031029,162000,0.7051,0.7052,0.7050,0.7051
AUDUSD,20031029,162100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031029,162200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031029,162600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,162800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031029,163100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031029,163200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031029,163300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031029,163400,0.7052,0.7052,0.7050,0.7050
AUDUSD,20031029,163600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031029,163700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031029,163800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,163900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031029,164000,0.7049,0.7052,0.7049,0.7052
AUDUSD,20031029,164100,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031029,164200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031029,164300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031029,164400,0.7052,0.7052,0.7051,0.7052
AUDUSD,20031029,164600,0.7051,0.7051,0.7049,0.7049
AUDUSD,20031029,164700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031029,164900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031029,165100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031029,165200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,165400,0.7047,0.7047,0.7045,0.7045
AUDUSD,20031029,165600,0.7043,0.7044,0.7042,0.7044
AUDUSD,20031029,165700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,165800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,165900,0.7045,0.7045,0.7043,0.7043
AUDUSD,20031029,170000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031029,170100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031029,170200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031029,170300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031029,170400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,170600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,170700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031029,170800,0.7044,0.7044,0.7043,0.7044
AUDUSD,20031029,170900,0.7043,0.7045,0.7043,0.7045
AUDUSD,20031029,171000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,171200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031029,171300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031029,171400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,171500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031029,171600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031029,171700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,171800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031029,171900,0.7050,0.7054,0.7050,0.7054
AUDUSD,20031029,172000,0.7053,0.7053,0.7051,0.7052
AUDUSD,20031029,172100,0.7051,0.7051,0.7049,0.7050
AUDUSD,20031029,172200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,172300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031029,172400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,172500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031029,172600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,172800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031029,172900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,173000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031029,173100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20031029,173200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031029,173300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031029,173400,0.7045,0.7047,0.7045,0.7047
AUDUSD,20031029,173500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,173800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20031029,173900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031029,174000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,174200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,174300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,174400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031029,174500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,174600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031029,174700,0.7048,0.7050,0.7048,0.7050
AUDUSD,20031029,174800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031029,174900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031029,175000,0.7051,0.7051,0.7047,0.7047
AUDUSD,20031029,175100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20031029,175200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031029,175300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,175400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,175500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031029,175600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031029,175700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031029,175800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,175900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031029,180000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031029,180100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031029,180300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031029,180400,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031029,180500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031029,180700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031029,180800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031029,181000,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031029,181100,0.7047,0.7048,0.7046,0.7048
AUDUSD,20031029,181200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031029,181700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031029,181900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031029,182200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,182700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,182800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031029,182900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031029,183200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031029,183400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20031029,183500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031029,183800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031029,184000,0.7042,0.7045,0.7042,0.7045
AUDUSD,20031029,184100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031029,184200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031029,184300,0.7041,0.7042,0.7036,0.7038
AUDUSD,20031029,184400,0.7039,0.7039,0.7036,0.7036
AUDUSD,20031029,184500,0.7035,0.7036,0.7034,0.7036
AUDUSD,20031029,184600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031029,184700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031029,184800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031029,185100,0.7042,0.7043,0.7042,0.7042
AUDUSD,20031029,185200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031029,185300,0.7043,0.7043,0.7041,0.7041
AUDUSD,20031029,185400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20031029,185500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20031029,185700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031029,185800,0.7041,0.7041,0.7039,0.7039
AUDUSD,20031029,185900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20031029,190000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031029,190100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031029,190200,0.7038,0.7038,0.7036,0.7036
AUDUSD,20031029,190300,0.7035,0.7035,0.7032,0.7033
AUDUSD,20031029,190400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20031029,190500,0.7032,0.7032,0.7030,0.7030
AUDUSD,20031029,190600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,190700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,190800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031029,190900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,191100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031029,191200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031029,191500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,191600,0.7035,0.7036,0.7035,0.7035
AUDUSD,20031029,191800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031029,192000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031029,192100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031029,192400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031029,192500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031029,193000,0.7035,0.7035,0.7034,0.7035
AUDUSD,20031029,193100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031029,193300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20031029,193400,0.7034,0.7036,0.7034,0.7036
AUDUSD,20031029,193500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031029,193600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031029,193700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031029,193800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031029,193900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20031029,194000,0.7038,0.7041,0.7038,0.7041
AUDUSD,20031029,194200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031029,194300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031029,194500,0.7040,0.7041,0.7040,0.7040
AUDUSD,20031029,194800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031029,195000,0.7040,0.7042,0.7040,0.7042
AUDUSD,20031029,195100,0.7041,0.7042,0.7039,0.7039
AUDUSD,20031029,195200,0.7040,0.7040,0.7039,0.7040
AUDUSD,20031029,195300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031029,195600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031029,200100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031029,200300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031029,200400,0.7040,0.7043,0.7039,0.7043
AUDUSD,20031029,200700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031029,200800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031029,201000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031029,201300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031029,201800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031029,201900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031029,202100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031029,202200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031029,202400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031029,202500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031029,202600,0.7042,0.7042,0.7041,0.7042
AUDUSD,20031029,202700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031029,202800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031029,202900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031029,203300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031029,203500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031029,204000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031029,204300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031029,204700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031029,205100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031029,205300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031029,205400,0.7039,0.7039,0.7037,0.7037
AUDUSD,20031029,205500,0.7036,0.7036,0.7033,0.7033
AUDUSD,20031029,205600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,205700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031029,205800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031029,205900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031029,210300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031029,210400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031029,210900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031029,211200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,211300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031029,211500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,211700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031029,212000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031029,212200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,212400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031029,212700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,213200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,213700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031029,213800,0.7029,0.7029,0.7028,0.7029
AUDUSD,20031029,213900,0.7028,0.7030,0.7028,0.7030
AUDUSD,20031029,214100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,214600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,215000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031029,215500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031029,215700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,220000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031029,220200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031029,220500,0.7032,0.7032,0.7030,0.7030
AUDUSD,20031029,220600,0.7029,0.7029,0.7027,0.7027
AUDUSD,20031029,220700,0.7028,0.7030,0.7028,0.7030
AUDUSD,20031029,220900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,221000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,221100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031029,221200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031029,221300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031029,221400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031029,221500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,221800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031029,221900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031029,222100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031029,222400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031029,222700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20031029,222800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,223300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031029,223800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,224300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,224400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031029,224500,0.7032,0.7033,0.7030,0.7030
AUDUSD,20031029,224600,0.7029,0.7030,0.7028,0.7030
AUDUSD,20031029,224700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,224900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,225200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031029,225300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,225400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031029,225500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031029,225600,0.7033,0.7033,0.7031,0.7031
AUDUSD,20031029,225700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031029,225800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,230000,0.7033,0.7038,0.7033,0.7036
AUDUSD,20031029,230100,0.7035,0.7035,0.7028,0.7030
AUDUSD,20031029,230200,0.7031,0.7033,0.7031,0.7033
AUDUSD,20031029,230300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031029,230700,0.7030,0.7030,0.7028,0.7028
AUDUSD,20031029,230800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031029,230900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031029,231000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031029,231100,0.7029,0.7031,0.7029,0.7031
AUDUSD,20031029,231200,0.7032,0.7033,0.7032,0.7032
AUDUSD,20031029,231400,0.7031,0.7031,0.7028,0.7028
AUDUSD,20031029,231600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031029,232100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031029,232300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031029,232400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,232900,0.7031,0.7032,0.7031,0.7031
AUDUSD,20031029,233200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,233700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,233800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,234200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,234400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,234800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,235300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031029,235600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031029,235700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031029,235800,0.7035,0.7035,0.7033,0.7034
AUDUSD,20031029,235900,0.7033,0.7033,0.7033,0.7033
AUDJPY,20031029,000100,76.27,76.27,76.27,76.27
AUDJPY,20031029,000300,76.28,76.28,76.26,76.26
AUDJPY,20031029,000400,76.27,76.27,76.27,76.27
AUDJPY,20031029,000500,76.26,76.27,76.26,76.27
AUDJPY,20031029,000600,76.26,76.27,76.26,76.27
AUDJPY,20031029,000700,76.28,76.28,76.28,76.28
AUDJPY,20031029,000800,76.29,76.29,76.29,76.29
AUDJPY,20031029,000900,76.30,76.31,76.30,76.31
AUDJPY,20031029,001100,76.32,76.33,76.32,76.33
AUDJPY,20031029,001200,76.32,76.32,76.32,76.32
AUDJPY,20031029,001300,76.31,76.32,76.31,76.32
AUDJPY,20031029,001400,76.31,76.32,76.31,76.31
AUDJPY,20031029,001800,76.30,76.30,76.30,76.30
AUDJPY,20031029,001900,76.31,76.31,76.31,76.31
AUDJPY,20031029,002000,76.30,76.30,76.30,76.30
AUDJPY,20031029,002100,76.29,76.29,76.29,76.29
AUDJPY,20031029,002200,76.30,76.30,76.30,76.30
AUDJPY,20031029,002700,76.30,76.30,76.30,76.30
AUDJPY,20031029,002900,76.31,76.31,76.31,76.31
AUDJPY,20031029,003000,76.30,76.30,76.30,76.30
AUDJPY,20031029,003300,76.29,76.29,76.29,76.29
AUDJPY,20031029,003500,76.30,76.31,76.30,76.31
AUDJPY,20031029,003700,76.30,76.30,76.29,76.30
AUDJPY,20031029,003900,76.29,76.30,76.29,76.30
AUDJPY,20031029,004000,76.29,76.29,76.29,76.29
AUDJPY,20031029,004100,76.28,76.28,76.27,76.27
AUDJPY,20031029,004600,76.27,76.27,76.27,76.27
AUDJPY,20031029,005000,76.26,76.26,76.26,76.26
AUDJPY,20031029,005400,76.27,76.27,76.23,76.23
AUDJPY,20031029,005500,76.24,76.25,76.23,76.23
AUDJPY,20031029,005600,76.24,76.27,76.24,76.27
AUDJPY,20031029,005700,76.26,76.30,76.26,76.30
AUDJPY,20031029,005900,76.31,76.32,76.31,76.32
AUDJPY,20031029,010100,76.31,76.33,76.31,76.33
AUDJPY,20031029,010200,76.34,76.35,76.34,76.34
AUDJPY,20031029,010300,76.33,76.33,76.33,76.33
AUDJPY,20031029,010400,76.32,76.32,76.30,76.30
AUDJPY,20031029,010500,76.29,76.29,76.28,76.29
AUDJPY,20031029,010600,76.28,76.28,76.28,76.28
AUDJPY,20031029,010700,76.27,76.27,76.27,76.27
AUDJPY,20031029,011000,76.26,76.26,76.26,76.26
AUDJPY,20031029,011100,76.27,76.27,76.27,76.27
AUDJPY,20031029,011200,76.28,76.28,76.27,76.27
AUDJPY,20031029,011300,76.28,76.29,76.28,76.29
AUDJPY,20031029,011400,76.30,76.30,76.30,76.30
AUDJPY,20031029,011500,76.31,76.31,76.31,76.31
AUDJPY,20031029,011600,76.32,76.32,76.31,76.31
AUDJPY,20031029,011700,76.30,76.30,76.29,76.29
AUDJPY,20031029,011800,76.28,76.28,76.28,76.28
AUDJPY,20031029,011900,76.27,76.27,76.27,76.27
AUDJPY,20031029,012000,76.26,76.26,76.25,76.25
AUDJPY,20031029,012100,76.26,76.27,76.26,76.27
AUDJPY,20031029,012200,76.28,76.30,76.28,76.30
AUDJPY,20031029,012300,76.31,76.32,76.31,76.32
AUDJPY,20031029,012400,76.33,76.34,76.33,76.33
AUDJPY,20031029,012500,76.34,76.35,76.34,76.35
AUDJPY,20031029,012600,76.36,76.37,76.36,76.37
AUDJPY,20031029,012700,76.38,76.38,76.38,76.38
AUDJPY,20031029,012900,76.37,76.37,76.37,76.37
AUDJPY,20031029,013000,76.38,76.38,76.37,76.37
AUDJPY,20031029,013100,76.36,76.37,76.36,76.37
AUDJPY,20031029,013300,76.38,76.38,76.38,76.38
AUDJPY,20031029,013400,76.37,76.37,76.37,76.37
AUDJPY,20031029,013500,76.36,76.36,76.36,76.36
AUDJPY,20031029,013600,76.37,76.39,76.37,76.38
AUDJPY,20031029,013700,76.39,76.39,76.39,76.39
AUDJPY,20031029,013800,76.38,76.39,76.38,76.39
AUDJPY,20031029,014000,76.40,76.40,76.39,76.39
AUDJPY,20031029,014200,76.40,76.41,76.40,76.41
AUDJPY,20031029,014300,76.42,76.42,76.42,76.42
AUDJPY,20031029,014400,76.43,76.43,76.43,76.43
AUDJPY,20031029,014500,76.44,76.44,76.44,76.44
AUDJPY,20031029,014600,76.43,76.43,76.42,76.42
AUDJPY,20031029,014800,76.41,76.41,76.40,76.40
AUDJPY,20031029,014900,76.39,76.39,76.39,76.39
AUDJPY,20031029,015000,76.40,76.40,76.39,76.39
AUDJPY,20031029,015100,76.38,76.39,76.38,76.39
AUDJPY,20031029,015200,76.38,76.38,76.38,76.38
AUDJPY,20031029,015400,76.39,76.40,76.39,76.40
AUDJPY,20031029,015500,76.39,76.39,76.38,76.39
AUDJPY,20031029,015600,76.40,76.40,76.39,76.39
AUDJPY,20031029,015700,76.40,76.40,76.39,76.40
AUDJPY,20031029,015800,76.41,76.41,76.41,76.41
AUDJPY,20031029,015900,76.42,76.42,76.42,76.42
AUDJPY,20031029,020000,76.41,76.41,76.40,76.40
AUDJPY,20031029,020200,76.39,76.39,76.39,76.39
AUDJPY,20031029,020300,76.38,76.39,76.38,76.39
AUDJPY,20031029,020400,76.40,76.41,76.40,76.40
AUDJPY,20031029,020500,76.39,76.39,76.39,76.39
AUDJPY,20031029,020600,76.40,76.41,76.40,76.41
AUDJPY,20031029,020800,76.40,76.41,76.40,76.41
AUDJPY,20031029,020900,76.42,76.44,76.42,76.44
AUDJPY,20031029,021000,76.43,76.43,76.43,76.43
AUDJPY,20031029,021100,76.42,76.42,76.42,76.42
AUDJPY,20031029,021300,76.41,76.41,76.41,76.41
AUDJPY,20031029,021400,76.42,76.42,76.42,76.42
AUDJPY,20031029,021500,76.41,76.42,76.41,76.42
AUDJPY,20031029,021600,76.41,76.45,76.41,76.44
AUDJPY,20031029,021700,76.43,76.44,76.41,76.41
AUDJPY,20031029,021800,76.40,76.43,76.40,76.42
AUDJPY,20031029,021900,76.43,76.46,76.41,76.41
AUDJPY,20031029,022000,76.42,76.43,76.42,76.43
AUDJPY,20031029,022100,76.44,76.46,76.44,76.44
AUDJPY,20031029,022200,76.43,76.43,76.40,76.40
AUDJPY,20031029,022300,76.39,76.40,76.38,76.40
AUDJPY,20031029,022400,76.39,76.39,76.39,76.39
AUDJPY,20031029,022500,76.38,76.38,76.38,76.38
AUDJPY,20031029,022600,76.39,76.39,76.38,76.39
AUDJPY,20031029,022800,76.40,76.41,76.40,76.41
AUDJPY,20031029,022900,76.42,76.44,76.42,76.43
AUDJPY,20031029,023000,76.42,76.43,76.41,76.41
AUDJPY,20031029,023100,76.40,76.43,76.40,76.43
AUDJPY,20031029,023200,76.42,76.42,76.42,76.42
AUDJPY,20031029,023400,76.43,76.43,76.43,76.43
AUDJPY,20031029,023600,76.42,76.42,76.42,76.42
AUDJPY,20031029,023700,76.43,76.43,76.42,76.42
AUDJPY,20031029,023900,76.43,76.43,76.43,76.43
AUDJPY,20031029,024000,76.42,76.42,76.41,76.41
AUDJPY,20031029,024100,76.42,76.42,76.42,76.42
AUDJPY,20031029,024300,76.41,76.41,76.41,76.41
AUDJPY,20031029,024400,76.42,76.42,76.42,76.42
AUDJPY,20031029,024500,76.41,76.41,76.41,76.41
AUDJPY,20031029,024600,76.40,76.40,76.40,76.40
AUDJPY,20031029,024700,76.41,76.41,76.41,76.41
AUDJPY,20031029,024800,76.42,76.43,76.42,76.43
AUDJPY,20031029,024900,76.44,76.44,76.44,76.44
AUDJPY,20031029,025000,76.43,76.43,76.42,76.42
AUDJPY,20031029,025100,76.43,76.43,76.43,76.43
AUDJPY,20031029,025200,76.44,76.44,76.43,76.43
AUDJPY,20031029,025300,76.44,76.44,76.44,76.44
AUDJPY,20031029,025400,76.45,76.45,76.45,76.45
AUDJPY,20031029,025500,76.44,76.45,76.44,76.45
AUDJPY,20031029,025600,76.44,76.46,76.44,76.46
AUDJPY,20031029,025700,76.47,76.47,76.47,76.47
AUDJPY,20031029,025900,76.48,76.49,76.48,76.49
AUDJPY,20031029,030000,76.48,76.48,76.45,76.45
AUDJPY,20031029,030100,76.44,76.44,76.43,76.43
AUDJPY,20031029,030300,76.44,76.44,76.44,76.44
AUDJPY,20031029,030400,76.45,76.46,76.45,76.46
AUDJPY,20031029,030500,76.47,76.47,76.47,76.47
AUDJPY,20031029,030800,76.46,76.46,76.46,76.46
AUDJPY,20031029,031000,76.45,76.45,76.45,76.45
AUDJPY,20031029,031200,76.44,76.44,76.43,76.44
AUDJPY,20031029,031300,76.43,76.43,76.43,76.43
AUDJPY,20031029,031400,76.42,76.42,76.42,76.42
AUDJPY,20031029,031500,76.41,76.42,76.41,76.42
AUDJPY,20031029,031600,76.41,76.42,76.41,76.42
AUDJPY,20031029,031800,76.41,76.41,76.41,76.41
AUDJPY,20031029,031900,76.40,76.40,76.40,76.40
AUDJPY,20031029,032100,76.39,76.39,76.38,76.38
AUDJPY,20031029,032200,76.37,76.37,76.37,76.37
AUDJPY,20031029,032300,76.36,76.36,76.36,76.36
AUDJPY,20031029,032400,76.37,76.39,76.37,76.39
AUDJPY,20031029,032500,76.40,76.40,76.40,76.40
AUDJPY,20031029,032600,76.39,76.39,76.39,76.39
AUDJPY,20031029,032800,76.38,76.38,76.38,76.38
AUDJPY,20031029,033000,76.39,76.39,76.39,76.39
AUDJPY,20031029,033200,76.40,76.40,76.40,76.40
AUDJPY,20031029,033300,76.39,76.39,76.39,76.39
AUDJPY,20031029,033800,76.40,76.41,76.40,76.41
AUDJPY,20031029,033900,76.42,76.43,76.42,76.42
AUDJPY,20031029,034000,76.41,76.41,76.41,76.41
AUDJPY,20031029,034100,76.40,76.41,76.40,76.41
AUDJPY,20031029,034200,76.40,76.40,76.39,76.40
AUDJPY,20031029,034600,76.41,76.41,76.41,76.41
AUDJPY,20031029,034800,76.40,76.40,76.40,76.40
AUDJPY,20031029,035000,76.41,76.41,76.41,76.41
AUDJPY,20031029,035100,76.40,76.40,76.39,76.40
AUDJPY,20031029,035200,76.41,76.43,76.41,76.43
AUDJPY,20031029,035400,76.44,76.44,76.44,76.44
AUDJPY,20031029,035500,76.45,76.45,76.45,76.45
AUDJPY,20031029,035600,76.44,76.44,76.44,76.44
AUDJPY,20031029,035800,76.43,76.43,76.42,76.42
AUDJPY,20031029,035900,76.43,76.43,76.43,76.43
AUDJPY,20031029,040000,76.42,76.42,76.41,76.41
AUDJPY,20031029,040100,76.42,76.42,76.42,76.42
AUDJPY,20031029,040300,76.41,76.41,76.41,76.41
AUDJPY,20031029,040500,76.42,76.42,76.42,76.42
AUDJPY,20031029,040700,76.43,76.43,76.43,76.43
AUDJPY,20031029,040800,76.42,76.42,76.42,76.42
AUDJPY,20031029,041100,76.43,76.43,76.43,76.43
AUDJPY,20031029,041200,76.42,76.42,76.42,76.42
AUDJPY,20031029,041300,76.43,76.43,76.42,76.42
AUDJPY,20031029,041400,76.43,76.43,76.43,76.43
AUDJPY,20031029,041600,76.44,76.44,76.44,76.44
AUDJPY,20031029,041800,76.43,76.44,76.43,76.43
AUDJPY,20031029,041900,76.44,76.44,76.43,76.43
AUDJPY,20031029,042000,76.44,76.44,76.43,76.44
AUDJPY,20031029,042100,76.43,76.43,76.43,76.43
AUDJPY,20031029,042400,76.42,76.42,76.41,76.41
AUDJPY,20031029,042800,76.42,76.42,76.42,76.42
AUDJPY,20031029,043300,76.42,76.42,76.42,76.42
AUDJPY,20031029,043500,76.41,76.41,76.41,76.41
AUDJPY,20031029,043900,76.42,76.42,76.41,76.41
AUDJPY,20031029,044100,76.42,76.42,76.41,76.41
AUDJPY,20031029,044600,76.41,76.41,76.41,76.41
AUDJPY,20031029,044900,76.40,76.40,76.40,76.40
AUDJPY,20031029,045000,76.39,76.39,76.39,76.39
AUDJPY,20031029,045200,76.40,76.40,76.40,76.40
AUDJPY,20031029,045600,76.39,76.39,76.39,76.39
AUDJPY,20031029,045800,76.38,76.38,76.37,76.38
AUDJPY,20031029,050100,76.39,76.39,76.39,76.39
AUDJPY,20031029,050300,76.38,76.38,76.38,76.38
AUDJPY,20031029,050800,76.38,76.38,76.38,76.38
AUDJPY,20031029,051200,76.39,76.39,76.38,76.38
AUDJPY,20031029,051600,76.39,76.39,76.39,76.39
AUDJPY,20031029,051700,76.38,76.38,76.38,76.38
AUDJPY,20031029,052200,76.38,76.38,76.38,76.38
AUDJPY,20031029,052300,76.39,76.39,76.39,76.39
AUDJPY,20031029,052400,76.40,76.40,76.39,76.39
AUDJPY,20031029,052900,76.39,76.39,76.39,76.39
AUDJPY,20031029,053400,76.39,76.40,76.39,76.40
AUDJPY,20031029,053800,76.39,76.39,76.39,76.39
AUDJPY,20031029,053900,76.38,76.38,76.38,76.38
AUDJPY,20031029,054300,76.37,76.38,76.37,76.38
AUDJPY,20031029,054400,76.37,76.37,76.37,76.37
AUDJPY,20031029,054600,76.38,76.38,76.37,76.37
AUDJPY,20031029,054900,76.36,76.36,76.36,76.36
AUDJPY,20031029,055000,76.35,76.35,76.35,76.35
AUDJPY,20031029,055100,76.36,76.36,76.35,76.35
AUDJPY,20031029,055200,76.34,76.35,76.34,76.34
AUDJPY,20031029,055300,76.35,76.35,76.35,76.35
AUDJPY,20031029,055500,76.36,76.36,76.36,76.36
AUDJPY,20031029,055600,76.37,76.38,76.37,76.38
AUDJPY,20031029,055800,76.37,76.37,76.36,76.36
AUDJPY,20031029,055900,76.35,76.35,76.35,76.35
AUDJPY,20031029,060100,76.36,76.36,76.35,76.35
AUDJPY,20031029,060200,76.34,76.34,76.34,76.34
AUDJPY,20031029,060300,76.33,76.33,76.31,76.31
AUDJPY,20031029,060400,76.32,76.34,76.32,76.33
AUDJPY,20031029,060500,76.34,76.34,76.33,76.33
AUDJPY,20031029,060600,76.34,76.34,76.34,76.34
AUDJPY,20031029,060700,76.35,76.35,76.35,76.35
AUDJPY,20031029,060800,76.34,76.34,76.34,76.34
AUDJPY,20031029,060900,76.33,76.33,76.33,76.33
AUDJPY,20031029,061000,76.34,76.34,76.33,76.33
AUDJPY,20031029,061300,76.34,76.34,76.34,76.34
AUDJPY,20031029,061400,76.33,76.33,76.33,76.33
AUDJPY,20031029,061600,76.34,76.34,76.34,76.34
AUDJPY,20031029,062100,76.35,76.35,76.35,76.35
AUDJPY,20031029,062200,76.36,76.36,76.36,76.36
AUDJPY,20031029,062300,76.35,76.35,76.35,76.35
AUDJPY,20031029,062500,76.36,76.36,76.36,76.36
AUDJPY,20031029,062700,76.37,76.37,76.36,76.36
AUDJPY,20031029,062800,76.35,76.35,76.35,76.35
AUDJPY,20031029,062900,76.36,76.36,76.36,76.36
AUDJPY,20031029,063200,76.37,76.37,76.37,76.37
AUDJPY,20031029,063400,76.38,76.38,76.38,76.38
AUDJPY,20031029,063700,76.37,76.37,76.37,76.37
AUDJPY,20031029,063800,76.36,76.36,76.36,76.36
AUDJPY,20031029,064100,76.37,76.37,76.37,76.37
AUDJPY,20031029,064400,76.36,76.36,76.36,76.36
AUDJPY,20031029,064500,76.37,76.38,76.37,76.38
AUDJPY,20031029,064700,76.37,76.38,76.37,76.38
AUDJPY,20031029,064800,76.37,76.39,76.37,76.39
AUDJPY,20031029,064900,76.38,76.38,76.38,76.38
AUDJPY,20031029,065000,76.37,76.37,76.37,76.37
AUDJPY,20031029,065100,76.38,76.38,76.38,76.38
AUDJPY,20031029,065200,76.39,76.39,76.39,76.39
AUDJPY,20031029,065600,76.40,76.40,76.39,76.39
AUDJPY,20031029,065700,76.38,76.38,76.38,76.38
AUDJPY,20031029,065800,76.37,76.37,76.37,76.37
AUDJPY,20031029,065900,76.36,76.38,76.36,76.38
AUDJPY,20031029,070000,76.37,76.37,76.37,76.37
AUDJPY,20031029,070100,76.38,76.38,76.37,76.38
AUDJPY,20031029,070200,76.39,76.39,76.39,76.39
AUDJPY,20031029,070300,76.38,76.39,76.38,76.39
AUDJPY,20031029,070400,76.38,76.39,76.38,76.39
AUDJPY,20031029,070500,76.40,76.40,76.39,76.39
AUDJPY,20031029,070600,76.38,76.39,76.38,76.39
AUDJPY,20031029,071100,76.39,76.39,76.39,76.39
AUDJPY,20031029,071200,76.40,76.41,76.40,76.41
AUDJPY,20031029,071300,76.40,76.41,76.40,76.40
AUDJPY,20031029,071400,76.39,76.40,76.39,76.40
AUDJPY,20031029,071700,76.39,76.39,76.39,76.39
AUDJPY,20031029,071900,76.38,76.38,76.38,76.38
AUDJPY,20031029,072000,76.37,76.37,76.37,76.37
AUDJPY,20031029,072100,76.38,76.39,76.38,76.39
AUDJPY,20031029,072300,76.38,76.39,76.38,76.39
AUDJPY,20031029,072400,76.38,76.38,76.38,76.38
AUDJPY,20031029,072600,76.37,76.37,76.31,76.34
AUDJPY,20031029,072700,76.35,76.35,76.33,76.34
AUDJPY,20031029,072800,76.33,76.33,76.31,76.31
AUDJPY,20031029,072900,76.32,76.33,76.30,76.32
AUDJPY,20031029,073000,76.33,76.33,76.32,76.33
AUDJPY,20031029,073200,76.32,76.32,76.31,76.31
AUDJPY,20031029,073300,76.30,76.31,76.30,76.31
AUDJPY,20031029,073400,76.32,76.32,76.32,76.32
AUDJPY,20031029,073500,76.31,76.31,76.30,76.30
AUDJPY,20031029,073600,76.29,76.29,76.28,76.28
AUDJPY,20031029,073700,76.29,76.30,76.29,76.29
AUDJPY,20031029,073900,76.30,76.31,76.30,76.31
AUDJPY,20031029,074100,76.30,76.30,76.29,76.29
AUDJPY,20031029,074200,76.30,76.30,76.29,76.29
AUDJPY,20031029,074400,76.30,76.31,76.30,76.30
AUDJPY,20031029,074500,76.31,76.31,76.29,76.30
AUDJPY,20031029,074600,76.29,76.29,76.28,76.28
AUDJPY,20031029,074700,76.29,76.29,76.29,76.29
AUDJPY,20031029,074900,76.30,76.30,76.29,76.29
AUDJPY,20031029,075100,76.30,76.30,76.29,76.29
AUDJPY,20031029,075200,76.30,76.31,76.30,76.31
AUDJPY,20031029,075400,76.30,76.30,76.30,76.30
AUDJPY,20031029,075500,76.31,76.31,76.31,76.31
AUDJPY,20031029,075700,76.32,76.32,76.29,76.29
AUDJPY,20031029,075800,76.28,76.29,76.28,76.28
AUDJPY,20031029,075900,76.29,76.29,76.28,76.29
AUDJPY,20031029,080000,76.28,76.29,76.28,76.29
AUDJPY,20031029,080100,76.30,76.30,76.29,76.29
AUDJPY,20031029,080200,76.28,76.28,76.28,76.28
AUDJPY,20031029,080300,76.29,76.29,76.29,76.29
AUDJPY,20031029,080400,76.28,76.28,76.28,76.28
AUDJPY,20031029,080500,76.29,76.29,76.28,76.28
AUDJPY,20031029,080600,76.27,76.27,76.25,76.26
AUDJPY,20031029,080700,76.27,76.27,76.27,76.27
AUDJPY,20031029,080800,76.28,76.28,76.28,76.28
AUDJPY,20031029,080900,76.27,76.27,76.27,76.27
AUDJPY,20031029,081000,76.28,76.28,76.27,76.27
AUDJPY,20031029,081100,76.28,76.28,76.27,76.27
AUDJPY,20031029,081200,76.28,76.28,76.28,76.28
AUDJPY,20031029,081400,76.27,76.27,76.27,76.27
AUDJPY,20031029,081500,76.26,76.27,76.26,76.27
AUDJPY,20031029,081600,76.26,76.27,76.26,76.27
AUDJPY,20031029,081700,76.28,76.28,76.27,76.27
AUDJPY,20031029,081800,76.28,76.28,76.27,76.28
AUDJPY,20031029,081900,76.27,76.27,76.26,76.26
AUDJPY,20031029,082200,76.27,76.28,76.27,76.28
AUDJPY,20031029,082300,76.27,76.27,76.27,76.27
AUDJPY,20031029,082400,76.28,76.30,76.27,76.30
AUDJPY,20031029,082500,76.29,76.30,76.27,76.28
AUDJPY,20031029,082600,76.27,76.31,76.27,76.30
AUDJPY,20031029,082700,76.29,76.29,76.28,76.28
AUDJPY,20031029,082800,76.27,76.27,76.26,76.26
AUDJPY,20031029,082900,76.27,76.27,76.26,76.27
AUDJPY,20031029,083000,76.28,76.29,76.27,76.29
AUDJPY,20031029,083100,76.30,76.30,76.29,76.29
AUDJPY,20031029,083200,76.28,76.29,76.28,76.29
AUDJPY,20031029,083300,76.28,76.29,76.27,76.27
AUDJPY,20031029,083400,76.28,76.28,76.28,76.28
AUDJPY,20031029,083500,76.27,76.28,76.26,76.27
AUDJPY,20031029,083600,76.26,76.27,76.26,76.26
AUDJPY,20031029,083700,76.25,76.26,76.25,76.25
AUDJPY,20031029,083800,76.26,76.26,76.25,76.26
AUDJPY,20031029,083900,76.25,76.27,76.25,76.27
AUDJPY,20031029,084000,76.26,76.28,76.26,76.28
AUDJPY,20031029,084100,76.27,76.29,76.27,76.29
AUDJPY,20031029,084200,76.28,76.29,76.28,76.29
AUDJPY,20031029,084300,76.30,76.30,76.29,76.29
AUDJPY,20031029,084500,76.30,76.32,76.30,76.32
AUDJPY,20031029,084600,76.33,76.33,76.32,76.32
AUDJPY,20031029,084700,76.33,76.36,76.33,76.33
AUDJPY,20031029,084800,76.34,76.36,76.34,76.36
AUDJPY,20031029,084900,76.35,76.36,76.34,76.34
AUDJPY,20031029,085000,76.35,76.36,76.35,76.36
AUDJPY,20031029,085100,76.37,76.38,76.37,76.38
AUDJPY,20031029,085200,76.37,76.38,76.37,76.37
AUDJPY,20031029,085300,76.38,76.38,76.36,76.36
AUDJPY,20031029,085400,76.37,76.39,76.37,76.38
AUDJPY,20031029,085500,76.39,76.41,76.39,76.41
AUDJPY,20031029,085600,76.42,76.42,76.39,76.39
AUDJPY,20031029,085700,76.38,76.41,76.38,76.40
AUDJPY,20031029,085800,76.39,76.40,76.39,76.39
AUDJPY,20031029,085900,76.38,76.39,76.36,76.36
AUDJPY,20031029,090000,76.35,76.35,76.34,76.34
AUDJPY,20031029,090100,76.33,76.34,76.33,76.33
AUDJPY,20031029,090200,76.34,76.34,76.34,76.34
AUDJPY,20031029,090300,76.33,76.33,76.30,76.30
AUDJPY,20031029,090400,76.31,76.31,76.29,76.30
AUDJPY,20031029,090500,76.29,76.29,76.29,76.29
AUDJPY,20031029,090600,76.28,76.28,76.27,76.27
AUDJPY,20031029,090700,76.26,76.26,76.25,76.25
AUDJPY,20031029,090800,76.24,76.24,76.23,76.24
AUDJPY,20031029,090900,76.25,76.25,76.25,76.25
AUDJPY,20031029,091000,76.24,76.24,76.23,76.23
AUDJPY,20031029,091100,76.24,76.24,76.23,76.23
AUDJPY,20031029,091200,76.24,76.24,76.22,76.22
AUDJPY,20031029,091300,76.23,76.23,76.23,76.23
AUDJPY,20031029,091400,76.22,76.22,76.20,76.20
AUDJPY,20031029,091500,76.19,76.22,76.19,76.21
AUDJPY,20031029,091600,76.22,76.22,76.20,76.20
AUDJPY,20031029,091700,76.21,76.23,76.21,76.23
AUDJPY,20031029,091800,76.22,76.23,76.22,76.22
AUDJPY,20031029,091900,76.21,76.23,76.21,76.23
AUDJPY,20031029,092000,76.22,76.23,76.21,76.21
AUDJPY,20031029,092100,76.22,76.22,76.22,76.22
AUDJPY,20031029,092200,76.23,76.23,76.20,76.20
AUDJPY,20031029,092300,76.19,76.22,76.19,76.22
AUDJPY,20031029,092400,76.23,76.24,76.23,76.24
AUDJPY,20031029,092500,76.23,76.24,76.23,76.24
AUDJPY,20031029,092600,76.23,76.23,76.22,76.22
AUDJPY,20031029,092700,76.23,76.23,76.23,76.23
AUDJPY,20031029,092800,76.24,76.24,76.24,76.24
AUDJPY,20031029,092900,76.25,76.26,76.25,76.26
AUDJPY,20031029,093000,76.25,76.25,76.25,76.25
AUDJPY,20031029,093100,76.24,76.24,76.23,76.23
AUDJPY,20031029,093200,76.22,76.23,76.22,76.23
AUDJPY,20031029,093300,76.24,76.24,76.23,76.23
AUDJPY,20031029,093400,76.22,76.22,76.21,76.21
AUDJPY,20031029,093500,76.20,76.20,76.19,76.19
AUDJPY,20031029,093600,76.20,76.20,76.17,76.18
AUDJPY,20031029,093700,76.19,76.19,76.18,76.19
AUDJPY,20031029,093800,76.18,76.20,76.18,76.19
AUDJPY,20031029,093900,76.18,76.18,76.17,76.18
AUDJPY,20031029,094000,76.17,76.17,76.16,76.16
AUDJPY,20031029,094100,76.17,76.18,76.16,76.16
AUDJPY,20031029,094200,76.15,76.16,76.15,76.16
AUDJPY,20031029,094300,76.17,76.18,76.16,76.16
AUDJPY,20031029,094400,76.15,76.16,76.15,76.16
AUDJPY,20031029,094500,76.15,76.16,76.15,76.16
AUDJPY,20031029,094600,76.15,76.15,76.15,76.15
AUDJPY,20031029,094700,76.16,76.16,76.14,76.14
AUDJPY,20031029,094800,76.15,76.15,76.14,76.14
AUDJPY,20031029,095000,76.13,76.13,76.13,76.13
AUDJPY,20031029,095100,76.14,76.14,76.14,76.14
AUDJPY,20031029,095200,76.13,76.14,76.13,76.14
AUDJPY,20031029,095300,76.13,76.14,76.13,76.14
AUDJPY,20031029,095400,76.15,76.16,76.14,76.14
AUDJPY,20031029,095500,76.15,76.16,76.14,76.15
AUDJPY,20031029,095600,76.16,76.16,76.16,76.16
AUDJPY,20031029,095700,76.15,76.16,76.15,76.15
AUDJPY,20031029,095800,76.16,76.16,76.15,76.16
AUDJPY,20031029,095900,76.15,76.17,76.15,76.17
AUDJPY,20031029,100000,76.18,76.19,76.17,76.19
AUDJPY,20031029,100100,76.20,76.20,76.19,76.19
AUDJPY,20031029,100200,76.20,76.21,76.20,76.20
AUDJPY,20031029,100300,76.19,76.19,76.19,76.19
AUDJPY,20031029,100400,76.18,76.18,76.18,76.18
AUDJPY,20031029,100500,76.19,76.19,76.18,76.18
AUDJPY,20031029,100600,76.19,76.19,76.19,76.19
AUDJPY,20031029,100700,76.18,76.18,76.17,76.17
AUDJPY,20031029,100800,76.18,76.18,76.18,76.18
AUDJPY,20031029,100900,76.19,76.19,76.19,76.19
AUDJPY,20031029,101000,76.18,76.18,76.17,76.17
AUDJPY,20031029,101100,76.18,76.18,76.17,76.17
AUDJPY,20031029,101200,76.16,76.17,76.16,76.17
AUDJPY,20031029,101300,76.16,76.17,76.16,76.17
AUDJPY,20031029,101400,76.18,76.18,76.15,76.15
AUDJPY,20031029,101500,76.16,76.17,76.16,76.17
AUDJPY,20031029,101600,76.18,76.18,76.15,76.15
AUDJPY,20031029,101800,76.16,76.16,76.14,76.14
AUDJPY,20031029,101900,76.13,76.14,76.13,76.13
AUDJPY,20031029,102000,76.14,76.15,76.14,76.15
AUDJPY,20031029,102100,76.14,76.15,76.14,76.15
AUDJPY,20031029,102200,76.14,76.15,76.14,76.15
AUDJPY,20031029,102300,76.16,76.16,76.15,76.16
AUDJPY,20031029,102400,76.17,76.17,76.16,76.17
AUDJPY,20031029,102500,76.18,76.18,76.16,76.16
AUDJPY,20031029,102600,76.17,76.17,76.16,76.17
AUDJPY,20031029,102700,76.16,76.17,76.16,76.16
AUDJPY,20031029,102800,76.17,76.17,76.17,76.17
AUDJPY,20031029,102900,76.16,76.16,76.16,76.16
AUDJPY,20031029,103000,76.15,76.16,76.15,76.16
AUDJPY,20031029,103100,76.15,76.16,76.15,76.16
AUDJPY,20031029,103200,76.17,76.17,76.16,76.16
AUDJPY,20031029,103300,76.17,76.17,76.16,76.17
AUDJPY,20031029,103500,76.16,76.16,76.16,76.16
AUDJPY,20031029,103600,76.15,76.15,76.14,76.15
AUDJPY,20031029,103700,76.16,76.16,76.15,76.16
AUDJPY,20031029,103800,76.17,76.17,76.17,76.17
AUDJPY,20031029,103900,76.16,76.16,76.16,76.16
AUDJPY,20031029,104000,76.17,76.17,76.16,76.16
AUDJPY,20031029,104100,76.17,76.17,76.16,76.16
AUDJPY,20031029,104200,76.17,76.17,76.16,76.17
AUDJPY,20031029,104300,76.18,76.18,76.18,76.18
AUDJPY,20031029,104400,76.19,76.20,76.18,76.20
AUDJPY,20031029,104500,76.19,76.19,76.19,76.19
AUDJPY,20031029,104600,76.20,76.23,76.20,76.23
AUDJPY,20031029,104700,76.24,76.26,76.24,76.25
AUDJPY,20031029,104800,76.24,76.24,76.24,76.24
AUDJPY,20031029,104900,76.25,76.25,76.24,76.24
AUDJPY,20031029,105000,76.25,76.25,76.24,76.24
AUDJPY,20031029,105100,76.25,76.28,76.25,76.28
AUDJPY,20031029,105200,76.27,76.27,76.27,76.27
AUDJPY,20031029,105300,76.26,76.27,76.26,76.26
AUDJPY,20031029,105500,76.25,76.27,76.25,76.27
AUDJPY,20031029,105600,76.26,76.26,76.26,76.26
AUDJPY,20031029,105800,76.25,76.26,76.25,76.26
AUDJPY,20031029,105900,76.27,76.28,76.27,76.28
AUDJPY,20031029,110000,76.27,76.29,76.27,76.27
AUDJPY,20031029,110100,76.28,76.30,76.27,76.29
AUDJPY,20031029,110200,76.30,76.30,76.28,76.28
AUDJPY,20031029,110300,76.29,76.29,76.27,76.27
AUDJPY,20031029,110400,76.28,76.28,76.26,76.27
AUDJPY,20031029,110700,76.28,76.28,76.27,76.27
AUDJPY,20031029,110800,76.28,76.30,76.28,76.30
AUDJPY,20031029,110900,76.31,76.33,76.30,76.32
AUDJPY,20031029,111000,76.31,76.31,76.31,76.31
AUDJPY,20031029,111100,76.32,76.32,76.30,76.30
AUDJPY,20031029,111200,76.31,76.31,76.30,76.31
AUDJPY,20031029,111400,76.30,76.30,76.29,76.29
AUDJPY,20031029,111500,76.30,76.31,76.30,76.31
AUDJPY,20031029,111600,76.32,76.33,76.32,76.32
AUDJPY,20031029,111700,76.31,76.31,76.30,76.30
AUDJPY,20031029,111800,76.29,76.29,76.27,76.28
AUDJPY,20031029,111900,76.27,76.27,76.26,76.26
AUDJPY,20031029,112000,76.25,76.26,76.25,76.26
AUDJPY,20031029,112100,76.25,76.27,76.25,76.27
AUDJPY,20031029,112200,76.26,76.28,76.26,76.28
AUDJPY,20031029,112300,76.29,76.29,76.27,76.27
AUDJPY,20031029,112500,76.26,76.27,76.26,76.27
AUDJPY,20031029,112600,76.26,76.26,76.25,76.25
AUDJPY,20031029,112700,76.26,76.26,76.25,76.25
AUDJPY,20031029,112800,76.26,76.26,76.24,76.24
AUDJPY,20031029,112900,76.25,76.25,76.25,76.25
AUDJPY,20031029,113000,76.24,76.25,76.24,76.24
AUDJPY,20031029,113100,76.25,76.26,76.24,76.24
AUDJPY,20031029,113200,76.25,76.25,76.23,76.24
AUDJPY,20031029,113300,76.25,76.25,76.25,76.25
AUDJPY,20031029,113400,76.24,76.24,76.23,76.23
AUDJPY,20031029,113500,76.24,76.24,76.22,76.22
AUDJPY,20031029,113600,76.21,76.21,76.20,76.20
AUDJPY,20031029,113700,76.19,76.19,76.18,76.18
AUDJPY,20031029,113800,76.17,76.17,76.16,76.16
AUDJPY,20031029,113900,76.17,76.17,76.14,76.15
AUDJPY,20031029,114000,76.14,76.15,76.14,76.15
AUDJPY,20031029,114100,76.16,76.17,76.16,76.16
AUDJPY,20031029,114400,76.17,76.17,76.17,76.17
AUDJPY,20031029,114500,76.16,76.16,76.16,76.16
AUDJPY,20031029,114600,76.15,76.15,76.15,76.15
AUDJPY,20031029,114700,76.14,76.14,76.12,76.12
AUDJPY,20031029,114800,76.11,76.13,76.09,76.13
AUDJPY,20031029,114900,76.14,76.17,76.14,76.17
AUDJPY,20031029,115000,76.18,76.18,76.16,76.16
AUDJPY,20031029,115100,76.15,76.15,76.14,76.14
AUDJPY,20031029,115300,76.13,76.13,76.13,76.13
AUDJPY,20031029,115400,76.14,76.14,76.12,76.12
AUDJPY,20031029,115500,76.13,76.13,76.11,76.12
AUDJPY,20031029,115600,76.11,76.12,76.10,76.10
AUDJPY,20031029,115700,76.09,76.09,76.07,76.07
AUDJPY,20031029,115800,76.06,76.09,76.06,76.09
AUDJPY,20031029,115900,76.10,76.11,76.10,76.10
AUDJPY,20031029,120000,76.09,76.09,76.08,76.09
AUDJPY,20031029,120100,76.10,76.12,76.10,76.12
AUDJPY,20031029,120200,76.13,76.13,76.12,76.12
AUDJPY,20031029,120300,76.13,76.14,76.12,76.14
AUDJPY,20031029,120500,76.13,76.15,76.13,76.15
AUDJPY,20031029,120700,76.16,76.16,76.15,76.16
AUDJPY,20031029,120800,76.15,76.15,76.14,76.15
AUDJPY,20031029,120900,76.16,76.19,76.16,76.19
AUDJPY,20031029,121000,76.18,76.18,76.18,76.18
AUDJPY,20031029,121100,76.17,76.17,76.17,76.17
AUDJPY,20031029,121200,76.18,76.18,76.18,76.18
AUDJPY,20031029,121300,76.17,76.17,76.15,76.15
AUDJPY,20031029,121400,76.16,76.17,76.16,76.17
AUDJPY,20031029,121500,76.18,76.18,76.17,76.18
AUDJPY,20031029,121600,76.19,76.19,76.19,76.19
AUDJPY,20031029,121700,76.20,76.21,76.20,76.20
AUDJPY,20031029,121800,76.19,76.20,76.19,76.20
AUDJPY,20031029,122000,76.21,76.21,76.21,76.21
AUDJPY,20031029,122100,76.22,76.25,76.21,76.25
AUDJPY,20031029,122200,76.26,76.27,76.25,76.25
AUDJPY,20031029,122300,76.26,76.26,76.24,76.24
AUDJPY,20031029,122500,76.23,76.24,76.23,76.23
AUDJPY,20031029,122600,76.24,76.25,76.23,76.25
AUDJPY,20031029,122700,76.24,76.24,76.23,76.23
AUDJPY,20031029,122800,76.24,76.24,76.23,76.23
AUDJPY,20031029,122900,76.22,76.23,76.22,76.23
AUDJPY,20031029,123000,76.24,76.24,76.23,76.23
AUDJPY,20031029,123100,76.24,76.24,76.22,76.22
AUDJPY,20031029,123200,76.23,76.23,76.22,76.22
AUDJPY,20031029,123300,76.21,76.22,76.19,76.19
AUDJPY,20031029,123400,76.17,76.18,76.16,76.18
AUDJPY,20031029,123500,76.17,76.18,76.17,76.17
AUDJPY,20031029,123600,76.16,76.16,76.16,76.16
AUDJPY,20031029,123700,76.15,76.17,76.15,76.17
AUDJPY,20031029,123800,76.18,76.19,76.18,76.18
AUDJPY,20031029,123900,76.19,76.19,76.19,76.19
AUDJPY,20031029,124000,76.18,76.18,76.15,76.15
AUDJPY,20031029,124100,76.14,76.14,76.12,76.12
AUDJPY,20031029,124200,76.13,76.13,76.13,76.13
AUDJPY,20031029,124300,76.12,76.12,76.11,76.11
AUDJPY,20031029,124400,76.12,76.13,76.12,76.12
AUDJPY,20031029,124500,76.13,76.13,76.12,76.12
AUDJPY,20031029,124600,76.13,76.13,76.13,76.13
AUDJPY,20031029,124700,76.14,76.14,76.11,76.12
AUDJPY,20031029,124800,76.13,76.15,76.13,76.15
AUDJPY,20031029,124900,76.14,76.17,76.14,76.16
AUDJPY,20031029,125000,76.17,76.17,76.16,76.17
AUDJPY,20031029,125100,76.16,76.16,76.16,76.16
AUDJPY,20031029,125200,76.17,76.17,76.16,76.16
AUDJPY,20031029,125300,76.17,76.17,76.17,76.17
AUDJPY,20031029,125400,76.18,76.18,76.16,76.16
AUDJPY,20031029,125500,76.17,76.17,76.16,76.16
AUDJPY,20031029,125600,76.15,76.18,76.15,76.18
AUDJPY,20031029,125700,76.19,76.19,76.17,76.18
AUDJPY,20031029,125800,76.17,76.23,76.17,76.23
AUDJPY,20031029,125900,76.22,76.22,76.19,76.20
AUDJPY,20031029,130000,76.19,76.20,76.18,76.18
AUDJPY,20031029,130100,76.19,76.19,76.17,76.17
AUDJPY,20031029,130200,76.16,76.18,76.16,76.17
AUDJPY,20031029,130300,76.18,76.19,76.18,76.18
AUDJPY,20031029,130400,76.19,76.19,76.18,76.18
AUDJPY,20031029,130500,76.17,76.18,76.17,76.18
AUDJPY,20031029,130600,76.17,76.19,76.17,76.19
AUDJPY,20031029,130700,76.20,76.21,76.19,76.21
AUDJPY,20031029,130800,76.20,76.20,76.18,76.18
AUDJPY,20031029,130900,76.19,76.19,76.18,76.19
AUDJPY,20031029,131000,76.20,76.20,76.19,76.20
AUDJPY,20031029,131100,76.21,76.21,76.20,76.21
AUDJPY,20031029,131200,76.20,76.23,76.20,76.23
AUDJPY,20031029,131300,76.24,76.24,76.22,76.22
AUDJPY,20031029,131400,76.23,76.25,76.23,76.25
AUDJPY,20031029,131500,76.24,76.25,76.24,76.25
AUDJPY,20031029,131600,76.26,76.26,76.24,76.24
AUDJPY,20031029,131700,76.25,76.25,76.25,76.25
AUDJPY,20031029,131800,76.26,76.26,76.25,76.25
AUDJPY,20031029,131900,76.24,76.24,76.23,76.23
AUDJPY,20031029,132000,76.22,76.23,76.22,76.23
AUDJPY,20031029,132100,76.22,76.23,76.22,76.23
AUDJPY,20031029,132300,76.22,76.22,76.22,76.22
AUDJPY,20031029,132400,76.23,76.23,76.22,76.22
AUDJPY,20031029,132600,76.21,76.21,76.19,76.20
AUDJPY,20031029,132700,76.21,76.21,76.20,76.21
AUDJPY,20031029,132800,76.20,76.21,76.20,76.21
AUDJPY,20031029,132900,76.20,76.21,76.20,76.20
AUDJPY,20031029,133000,76.21,76.22,76.21,76.21
AUDJPY,20031029,133200,76.20,76.20,76.18,76.18
AUDJPY,20031029,133300,76.17,76.20,76.17,76.20
AUDJPY,20031029,133400,76.21,76.21,76.20,76.21
AUDJPY,20031029,133500,76.22,76.22,76.21,76.21
AUDJPY,20031029,133600,76.22,76.24,76.22,76.24
AUDJPY,20031029,133800,76.23,76.24,76.23,76.24
AUDJPY,20031029,133900,76.23,76.23,76.22,76.23
AUDJPY,20031029,134000,76.22,76.22,76.20,76.20
AUDJPY,20031029,134100,76.21,76.22,76.21,76.22
AUDJPY,20031029,134300,76.23,76.23,76.23,76.23
AUDJPY,20031029,134400,76.22,76.22,76.21,76.22
AUDJPY,20031029,134500,76.23,76.23,76.22,76.22
AUDJPY,20031029,134600,76.21,76.21,76.20,76.20
AUDJPY,20031029,134700,76.21,76.21,76.20,76.21
AUDJPY,20031029,134800,76.22,76.22,76.21,76.21
AUDJPY,20031029,134900,76.22,76.22,76.20,76.20
AUDJPY,20031029,135000,76.19,76.21,76.19,76.20
AUDJPY,20031029,135100,76.19,76.20,76.19,76.20
AUDJPY,20031029,135200,76.21,76.21,76.21,76.21
AUDJPY,20031029,135300,76.21,76.21,76.20,76.20
AUDJPY,20031029,135400,76.19,76.20,76.19,76.20
AUDJPY,20031029,135500,76.19,76.20,76.18,76.18
AUDJPY,20031029,135600,76.17,76.18,76.15,76.18
AUDJPY,20031029,135700,76.17,76.17,76.16,76.17
AUDJPY,20031029,135800,76.18,76.18,76.17,76.17
AUDJPY,20031029,135900,76.18,76.19,76.17,76.19
AUDJPY,20031029,140000,76.20,76.20,76.19,76.20
AUDJPY,20031029,140100,76.19,76.21,76.19,76.21
AUDJPY,20031029,140200,76.20,76.23,76.20,76.23
AUDJPY,20031029,140500,76.24,76.24,76.24,76.24
AUDJPY,20031029,140600,76.25,76.25,76.24,76.25
AUDJPY,20031029,140700,76.24,76.25,76.23,76.24
AUDJPY,20031029,140800,76.25,76.25,76.22,76.23
AUDJPY,20031029,140900,76.22,76.22,76.22,76.22
AUDJPY,20031029,141000,76.21,76.24,76.21,76.24
AUDJPY,20031029,141100,76.25,76.25,76.23,76.24
AUDJPY,20031029,141200,76.23,76.25,76.23,76.25
AUDJPY,20031029,141300,76.24,76.24,76.20,76.20
AUDJPY,20031029,141400,76.21,76.22,76.20,76.20
AUDJPY,20031029,141500,76.21,76.22,76.20,76.20
AUDJPY,20031029,141600,76.21,76.21,76.21,76.21
AUDJPY,20031029,141700,76.22,76.22,76.20,76.21
AUDJPY,20031029,141800,76.20,76.21,76.20,76.21
AUDJPY,20031029,141900,76.22,76.22,76.20,76.20
AUDJPY,20031029,142000,76.21,76.22,76.21,76.22
AUDJPY,20031029,142100,76.21,76.22,76.21,76.21
AUDJPY,20031029,142200,76.22,76.22,76.22,76.22
AUDJPY,20031029,142300,76.23,76.24,76.23,76.24
AUDJPY,20031029,142400,76.23,76.23,76.23,76.23
AUDJPY,20031029,142500,76.24,76.24,76.24,76.24
AUDJPY,20031029,142600,76.23,76.25,76.23,76.24
AUDJPY,20031029,142700,76.25,76.25,76.22,76.23
AUDJPY,20031029,142800,76.22,76.24,76.22,76.24
AUDJPY,20031029,142900,76.23,76.23,76.22,76.23
AUDJPY,20031029,143000,76.24,76.25,76.24,76.25
AUDJPY,20031029,143100,76.24,76.25,76.24,76.24
AUDJPY,20031029,143200,76.25,76.25,76.25,76.25
AUDJPY,20031029,143300,76.24,76.24,76.24,76.24
AUDJPY,20031029,143400,76.25,76.25,76.25,76.25
AUDJPY,20031029,143500,76.24,76.24,76.23,76.23
AUDJPY,20031029,143600,76.24,76.25,76.23,76.24
AUDJPY,20031029,143800,76.23,76.23,76.22,76.23
AUDJPY,20031029,143900,76.22,76.22,76.21,76.22
AUDJPY,20031029,144000,76.21,76.21,76.20,76.21
AUDJPY,20031029,144100,76.22,76.22,76.20,76.21
AUDJPY,20031029,144200,76.20,76.21,76.19,76.21
AUDJPY,20031029,144300,76.20,76.20,76.18,76.19
AUDJPY,20031029,144500,76.20,76.21,76.20,76.21
AUDJPY,20031029,144600,76.22,76.22,76.22,76.22
AUDJPY,20031029,144700,76.23,76.23,76.23,76.23
AUDJPY,20031029,144800,76.22,76.22,76.19,76.19
AUDJPY,20031029,144900,76.18,76.20,76.18,76.19
AUDJPY,20031029,145000,76.20,76.20,76.20,76.20
AUDJPY,20031029,145200,76.19,76.20,76.19,76.20
AUDJPY,20031029,145300,76.19,76.20,76.19,76.19
AUDJPY,20031029,145400,76.20,76.20,76.18,76.18
AUDJPY,20031029,145500,76.17,76.17,76.16,76.16
AUDJPY,20031029,145600,76.15,76.16,76.15,76.16
AUDJPY,20031029,145700,76.17,76.17,76.16,76.17
AUDJPY,20031029,145800,76.16,76.16,76.14,76.14
AUDJPY,20031029,145900,76.13,76.16,76.13,76.16
AUDJPY,20031029,150000,76.17,76.19,76.16,76.19
AUDJPY,20031029,150100,76.20,76.21,76.19,76.20
AUDJPY,20031029,150200,76.21,76.21,76.20,76.20
AUDJPY,20031029,150300,76.19,76.21,76.19,76.21
AUDJPY,20031029,150400,76.20,76.20,76.19,76.20
AUDJPY,20031029,150500,76.21,76.22,76.20,76.21
AUDJPY,20031029,150600,76.22,76.26,76.22,76.24
AUDJPY,20031029,150700,76.25,76.26,76.24,76.25
AUDJPY,20031029,150800,76.26,76.26,76.26,76.26
AUDJPY,20031029,150900,76.27,76.27,76.24,76.24
AUDJPY,20031029,151000,76.25,76.26,76.25,76.25
AUDJPY,20031029,151100,76.24,76.24,76.23,76.24
AUDJPY,20031029,151200,76.25,76.25,76.24,76.24
AUDJPY,20031029,151300,76.23,76.23,76.20,76.20
AUDJPY,20031029,151400,76.19,76.19,76.19,76.19
AUDJPY,20031029,151500,76.20,76.21,76.20,76.20
AUDJPY,20031029,151600,76.21,76.21,76.20,76.21
AUDJPY,20031029,151700,76.20,76.20,76.19,76.19
AUDJPY,20031029,151800,76.20,76.20,76.19,76.20
AUDJPY,20031029,151900,76.19,76.19,76.19,76.19
AUDJPY,20031029,152000,76.20,76.20,76.20,76.20
AUDJPY,20031029,152100,76.19,76.20,76.18,76.20
AUDJPY,20031029,152200,76.19,76.19,76.19,76.19
AUDJPY,20031029,152300,76.20,76.20,76.20,76.20
AUDJPY,20031029,152400,76.19,76.20,76.19,76.20
AUDJPY,20031029,152500,76.19,76.20,76.18,76.18
AUDJPY,20031029,152600,76.19,76.19,76.18,76.18
AUDJPY,20031029,152700,76.17,76.17,76.15,76.15
AUDJPY,20031029,152800,76.16,76.16,76.15,76.16
AUDJPY,20031029,152900,76.15,76.15,76.14,76.14
AUDJPY,20031029,153000,76.13,76.16,76.13,76.16
AUDJPY,20031029,153100,76.15,76.15,76.14,76.15
AUDJPY,20031029,153200,76.16,76.18,76.16,76.17
AUDJPY,20031029,153300,76.16,76.20,76.16,76.20
AUDJPY,20031029,153400,76.21,76.21,76.20,76.20
AUDJPY,20031029,153500,76.19,76.19,76.18,76.18
AUDJPY,20031029,153600,76.19,76.19,76.19,76.19
AUDJPY,20031029,153700,76.20,76.20,76.19,76.19
AUDJPY,20031029,153800,76.18,76.20,76.18,76.19
AUDJPY,20031029,154000,76.18,76.19,76.18,76.19
AUDJPY,20031029,154100,76.20,76.21,76.20,76.21
AUDJPY,20031029,154200,76.22,76.22,76.21,76.21
AUDJPY,20031029,154300,76.20,76.21,76.20,76.21
AUDJPY,20031029,154400,76.20,76.20,76.18,76.19
AUDJPY,20031029,154500,76.20,76.20,76.19,76.19
AUDJPY,20031029,154600,76.18,76.18,76.18,76.18
AUDJPY,20031029,154700,76.19,76.20,76.18,76.19
AUDJPY,20031029,154800,76.18,76.18,76.14,76.14
AUDJPY,20031029,154900,76.13,76.15,76.13,76.14
AUDJPY,20031029,155000,76.15,76.15,76.15,76.15
AUDJPY,20031029,155100,76.16,76.16,76.15,76.16
AUDJPY,20031029,155200,76.17,76.17,76.17,76.17
AUDJPY,20031029,155300,76.16,76.17,76.16,76.17
AUDJPY,20031029,155400,76.16,76.16,76.14,76.15
AUDJPY,20031029,155500,76.14,76.15,76.13,76.15
AUDJPY,20031029,155600,76.14,76.15,76.12,76.13
AUDJPY,20031029,155700,76.14,76.14,76.12,76.12
AUDJPY,20031029,155800,76.13,76.13,76.12,76.13
AUDJPY,20031029,155900,76.14,76.15,76.14,76.14
AUDJPY,20031029,160000,76.15,76.15,76.14,76.15
AUDJPY,20031029,160100,76.16,76.19,76.16,76.18
AUDJPY,20031029,160200,76.19,76.19,76.18,76.19
AUDJPY,20031029,160300,76.18,76.19,76.18,76.19
AUDJPY,20031029,160400,76.18,76.18,76.18,76.18
AUDJPY,20031029,160500,76.19,76.19,76.19,76.19
AUDJPY,20031029,160600,76.18,76.19,76.18,76.18
AUDJPY,20031029,160700,76.17,76.17,76.17,76.17
AUDJPY,20031029,160800,76.18,76.18,76.18,76.18
AUDJPY,20031029,160900,76.19,76.19,76.19,76.19
AUDJPY,20031029,161000,76.18,76.19,76.18,76.19
AUDJPY,20031029,161100,76.18,76.18,76.17,76.17
AUDJPY,20031029,161200,76.16,76.17,76.16,76.17
AUDJPY,20031029,161300,76.16,76.16,76.15,76.16
AUDJPY,20031029,161400,76.17,76.19,76.17,76.18
AUDJPY,20031029,161500,76.17,76.17,76.15,76.16
AUDJPY,20031029,161600,76.17,76.19,76.17,76.19
AUDJPY,20031029,161700,76.18,76.19,76.17,76.18
AUDJPY,20031029,161800,76.17,76.19,76.17,76.19
AUDJPY,20031029,161900,76.20,76.20,76.17,76.18
AUDJPY,20031029,162000,76.19,76.20,76.19,76.19
AUDJPY,20031029,162100,76.20,76.22,76.20,76.22
AUDJPY,20031029,162200,76.23,76.23,76.23,76.23
AUDJPY,20031029,162300,76.22,76.22,76.22,76.22
AUDJPY,20031029,162400,76.23,76.23,76.23,76.23
AUDJPY,20031029,162600,76.22,76.22,76.22,76.22
AUDJPY,20031029,162700,76.23,76.23,76.23,76.23
AUDJPY,20031029,162800,76.24,76.24,76.23,76.23
AUDJPY,20031029,162900,76.24,76.24,76.23,76.23
AUDJPY,20031029,163000,76.24,76.25,76.24,76.25
AUDJPY,20031029,163100,76.26,76.26,76.24,76.24
AUDJPY,20031029,163200,76.25,76.25,76.25,76.25
AUDJPY,20031029,163300,76.24,76.24,76.23,76.23
AUDJPY,20031029,163400,76.22,76.22,76.18,76.19
AUDJPY,20031029,163500,76.20,76.20,76.19,76.19
AUDJPY,20031029,163600,76.18,76.18,76.16,76.16
AUDJPY,20031029,163700,76.15,76.18,76.15,76.17
AUDJPY,20031029,163900,76.18,76.18,76.17,76.17
AUDJPY,20031029,164000,76.16,76.18,76.16,76.18
AUDJPY,20031029,164100,76.19,76.19,76.19,76.19
AUDJPY,20031029,164200,76.20,76.20,76.17,76.17
AUDJPY,20031029,164300,76.18,76.18,76.18,76.18
AUDJPY,20031029,164400,76.19,76.19,76.17,76.19
AUDJPY,20031029,164500,76.18,76.19,76.18,76.19
AUDJPY,20031029,164600,76.18,76.18,76.17,76.17
AUDJPY,20031029,164700,76.18,76.19,76.18,76.19
AUDJPY,20031029,164800,76.18,76.18,76.18,76.18
AUDJPY,20031029,164900,76.19,76.21,76.19,76.21
AUDJPY,20031029,165000,76.20,76.20,76.20,76.20
AUDJPY,20031029,165100,76.19,76.20,76.19,76.20
AUDJPY,20031029,165200,76.19,76.19,76.17,76.17
AUDJPY,20031029,165300,76.16,76.16,76.15,76.16
AUDJPY,20031029,165400,76.15,76.15,76.13,76.13
AUDJPY,20031029,165500,76.12,76.13,76.12,76.12
AUDJPY,20031029,165600,76.11,76.12,76.10,76.11
AUDJPY,20031029,165700,76.12,76.12,76.11,76.12
AUDJPY,20031029,165800,76.13,76.13,76.13,76.13
AUDJPY,20031029,165900,76.14,76.14,76.10,76.10
AUDJPY,20031029,170000,76.11,76.12,76.11,76.11
AUDJPY,20031029,170100,76.12,76.13,76.12,76.12
AUDJPY,20031029,170200,76.13,76.15,76.13,76.14
AUDJPY,20031029,170300,76.15,76.16,76.15,76.16
AUDJPY,20031029,170400,76.15,76.16,76.15,76.16
AUDJPY,20031029,170500,76.15,76.15,76.15,76.15
AUDJPY,20031029,170600,76.14,76.14,76.14,76.14
AUDJPY,20031029,170700,76.13,76.14,76.12,76.12
AUDJPY,20031029,170800,76.13,76.14,76.12,76.12
AUDJPY,20031029,170900,76.11,76.13,76.11,76.13
AUDJPY,20031029,171000,76.14,76.15,76.14,76.15
AUDJPY,20031029,171100,76.14,76.15,76.14,76.15
AUDJPY,20031029,171200,76.14,76.17,76.14,76.17
AUDJPY,20031029,171300,76.18,76.18,76.17,76.18
AUDJPY,20031029,171400,76.17,76.19,76.17,76.19
AUDJPY,20031029,171500,76.18,76.18,76.18,76.18
AUDJPY,20031029,171600,76.17,76.20,76.17,76.20
AUDJPY,20031029,171700,76.21,76.22,76.20,76.20
AUDJPY,20031029,171800,76.21,76.25,76.21,76.25
AUDJPY,20031029,171900,76.24,76.29,76.24,76.29
AUDJPY,20031029,172000,76.28,76.29,76.28,76.29
AUDJPY,20031029,172100,76.30,76.30,76.27,76.28
AUDJPY,20031029,172200,76.27,76.27,76.25,76.25
AUDJPY,20031029,172300,76.24,76.24,76.23,76.23
AUDJPY,20031029,172400,76.22,76.23,76.21,76.22
AUDJPY,20031029,172500,76.23,76.23,76.21,76.21
AUDJPY,20031029,172600,76.20,76.20,76.17,76.17
AUDJPY,20031029,172700,76.18,76.18,76.17,76.17
AUDJPY,20031029,172800,76.18,76.18,76.18,76.18
AUDJPY,20031029,172900,76.17,76.17,76.15,76.15
AUDJPY,20031029,173000,76.14,76.15,76.14,76.15
AUDJPY,20031029,173200,76.14,76.14,76.12,76.13
AUDJPY,20031029,173300,76.12,76.14,76.12,76.14
AUDJPY,20031029,173400,76.15,76.16,76.15,76.16
AUDJPY,20031029,173500,76.15,76.15,76.15,76.15
AUDJPY,20031029,173600,76.16,76.16,76.16,76.16
AUDJPY,20031029,173800,76.17,76.17,76.15,76.15
AUDJPY,20031029,173900,76.14,76.15,76.14,76.15
AUDJPY,20031029,174000,76.14,76.15,76.14,76.15
AUDJPY,20031029,174100,76.14,76.15,76.14,76.14
AUDJPY,20031029,174200,76.15,76.16,76.15,76.16
AUDJPY,20031029,174300,76.15,76.16,76.15,76.15
AUDJPY,20031029,174500,76.16,76.17,76.16,76.16
AUDJPY,20031029,174600,76.17,76.17,76.16,76.16
AUDJPY,20031029,174700,76.17,76.21,76.17,76.21
AUDJPY,20031029,174800,76.22,76.24,76.22,76.23
AUDJPY,20031029,175000,76.24,76.25,76.20,76.21
AUDJPY,20031029,175100,76.20,76.20,76.19,76.19
AUDJPY,20031029,175200,76.20,76.21,76.20,76.20
AUDJPY,20031029,175300,76.21,76.22,76.20,76.20
AUDJPY,20031029,175400,76.19,76.20,76.19,76.19
AUDJPY,20031029,175500,76.18,76.19,76.17,76.19
AUDJPY,20031029,175600,76.20,76.20,76.18,76.18
AUDJPY,20031029,175700,76.19,76.19,76.17,76.19
AUDJPY,20031029,175800,76.18,76.20,76.18,76.20
AUDJPY,20031029,175900,76.19,76.20,76.19,76.20
AUDJPY,20031029,180000,76.21,76.22,76.17,76.18
AUDJPY,20031029,180100,76.19,76.21,76.18,76.21
AUDJPY,20031029,180200,76.20,76.20,76.19,76.19
AUDJPY,20031029,180300,76.20,76.21,76.20,76.20
AUDJPY,20031029,180400,76.21,76.21,76.20,76.20
AUDJPY,20031029,180500,76.21,76.23,76.21,76.23
AUDJPY,20031029,180600,76.22,76.23,76.22,76.22
AUDJPY,20031029,180700,76.21,76.21,76.20,76.20
AUDJPY,20031029,180800,76.19,76.21,76.18,76.21
AUDJPY,20031029,180900,76.22,76.23,76.22,76.22
AUDJPY,20031029,181000,76.21,76.22,76.21,76.21
AUDJPY,20031029,181100,76.20,76.22,76.20,76.22
AUDJPY,20031029,181200,76.21,76.21,76.20,76.20
AUDJPY,20031029,181300,76.21,76.21,76.19,76.19
AUDJPY,20031029,181400,76.20,76.20,76.19,76.20
AUDJPY,20031029,181500,76.21,76.21,76.21,76.21
AUDJPY,20031029,181600,76.20,76.21,76.19,76.21
AUDJPY,20031029,181700,76.20,76.21,76.18,76.18
AUDJPY,20031029,181800,76.19,76.19,76.18,76.18
AUDJPY,20031029,181900,76.19,76.21,76.19,76.21
AUDJPY,20031029,182000,76.20,76.20,76.20,76.20
AUDJPY,20031029,182100,76.21,76.21,76.20,76.21
AUDJPY,20031029,182200,76.20,76.20,76.20,76.20
AUDJPY,20031029,182300,76.19,76.20,76.19,76.20
AUDJPY,20031029,182400,76.21,76.21,76.21,76.21
AUDJPY,20031029,182500,76.20,76.20,76.20,76.20
AUDJPY,20031029,182600,76.21,76.21,76.20,76.20
AUDJPY,20031029,182700,76.21,76.21,76.20,76.20
AUDJPY,20031029,182800,76.19,76.20,76.19,76.19
AUDJPY,20031029,182900,76.20,76.22,76.20,76.21
AUDJPY,20031029,183000,76.20,76.20,76.20,76.20
AUDJPY,20031029,183200,76.19,76.19,76.19,76.19
AUDJPY,20031029,183300,76.20,76.20,76.20,76.20
AUDJPY,20031029,183400,76.21,76.21,76.20,76.20
AUDJPY,20031029,183500,76.19,76.19,76.19,76.19
AUDJPY,20031029,183600,76.18,76.20,76.18,76.20
AUDJPY,20031029,183700,76.19,76.19,76.19,76.19
AUDJPY,20031029,183800,76.18,76.19,76.18,76.19
AUDJPY,20031029,183900,76.18,76.19,76.18,76.19
AUDJPY,20031029,184000,76.18,76.20,76.17,76.20
AUDJPY,20031029,184100,76.21,76.21,76.20,76.21
AUDJPY,20031029,184200,76.20,76.20,76.16,76.16
AUDJPY,20031029,184300,76.17,76.17,76.10,76.13
AUDJPY,20031029,184400,76.14,76.14,76.10,76.10
AUDJPY,20031029,184500,76.09,76.10,76.09,76.10
AUDJPY,20031029,184600,76.11,76.11,76.10,76.11
AUDJPY,20031029,184700,76.12,76.14,76.12,76.14
AUDJPY,20031029,184800,76.15,76.17,76.15,76.17
AUDJPY,20031029,184900,76.16,76.17,76.16,76.16
AUDJPY,20031029,185100,76.15,76.16,76.15,76.16
AUDJPY,20031029,185200,76.17,76.19,76.17,76.19
AUDJPY,20031029,185300,76.18,76.18,76.16,76.16
AUDJPY,20031029,185400,76.17,76.17,76.17,76.17
AUDJPY,20031029,185500,76.16,76.17,76.16,76.17
AUDJPY,20031029,185600,76.16,76.16,76.16,76.16
AUDJPY,20031029,185700,76.17,76.18,76.17,76.17
AUDJPY,20031029,185800,76.16,76.17,76.14,76.14
AUDJPY,20031029,185900,76.15,76.15,76.13,76.13
AUDJPY,20031029,190000,76.14,76.14,76.14,76.14
AUDJPY,20031029,190100,76.15,76.15,76.14,76.14
AUDJPY,20031029,190200,76.13,76.13,76.13,76.13
AUDJPY,20031029,190300,76.12,76.12,76.08,76.08
AUDJPY,20031029,190400,76.09,76.11,76.09,76.10
AUDJPY,20031029,190500,76.09,76.09,76.06,76.06
AUDJPY,20031029,190600,76.07,76.08,76.07,76.08
AUDJPY,20031029,190700,76.09,76.10,76.09,76.10
AUDJPY,20031029,190800,76.11,76.12,76.11,76.12
AUDJPY,20031029,190900,76.11,76.11,76.10,76.11
AUDJPY,20031029,191100,76.12,76.12,76.12,76.12
AUDJPY,20031029,191200,76.13,76.13,76.11,76.11
AUDJPY,20031029,191300,76.12,76.12,76.12,76.12
AUDJPY,20031029,191500,76.11,76.11,76.11,76.11
AUDJPY,20031029,191600,76.12,76.12,76.12,76.12
AUDJPY,20031029,191700,76.13,76.13,76.13,76.13
AUDJPY,20031029,191800,76.12,76.12,76.12,76.12
AUDJPY,20031029,192000,76.13,76.14,76.13,76.14
AUDJPY,20031029,192100,76.13,76.14,76.13,76.13
AUDJPY,20031029,192200,76.14,76.16,76.14,76.16
AUDJPY,20031029,192400,76.17,76.17,76.16,76.16
AUDJPY,20031029,192500,76.17,76.17,76.17,76.17
AUDJPY,20031029,192600,76.16,76.16,76.16,76.16
AUDJPY,20031029,192700,76.17,76.17,76.17,76.17
AUDJPY,20031029,192800,76.18,76.18,76.18,76.18
AUDJPY,20031029,192900,76.19,76.19,76.18,76.19
AUDJPY,20031029,193000,76.18,76.18,76.17,76.18
AUDJPY,20031029,193100,76.17,76.17,76.16,76.17
AUDJPY,20031029,193200,76.16,76.18,76.16,76.18
AUDJPY,20031029,193300,76.17,76.17,76.15,76.15
AUDJPY,20031029,193400,76.14,76.17,76.14,76.16
AUDJPY,20031029,193500,76.17,76.18,76.16,76.16
AUDJPY,20031029,193600,76.17,76.18,76.17,76.18
AUDJPY,20031029,193700,76.17,76.17,76.16,76.16
AUDJPY,20031029,193800,76.17,76.18,76.17,76.17
AUDJPY,20031029,193900,76.18,76.18,76.17,76.18
AUDJPY,20031029,194000,76.19,76.21,76.19,76.21
AUDJPY,20031029,194100,76.20,76.21,76.20,76.20
AUDJPY,20031029,194200,76.21,76.22,76.21,76.22
AUDJPY,20031029,194300,76.23,76.23,76.22,76.23
AUDJPY,20031029,194500,76.22,76.23,76.22,76.23
AUDJPY,20031029,194600,76.22,76.23,76.22,76.23
AUDJPY,20031029,194700,76.22,76.22,76.21,76.21
AUDJPY,20031029,194800,76.22,76.22,76.21,76.21
AUDJPY,20031029,194900,76.22,76.22,76.21,76.21
AUDJPY,20031029,195000,76.20,76.24,76.20,76.24
AUDJPY,20031029,195100,76.23,76.23,76.22,76.22
AUDJPY,20031029,195200,76.21,76.22,76.21,76.22
AUDJPY,20031029,195400,76.23,76.23,76.22,76.23
AUDJPY,20031029,195500,76.24,76.24,76.24,76.24
AUDJPY,20031029,195600,76.23,76.23,76.22,76.23
AUDJPY,20031029,195700,76.22,76.22,76.22,76.22
AUDJPY,20031029,195800,76.23,76.23,76.22,76.23
AUDJPY,20031029,195900,76.22,76.23,76.22,76.22
AUDJPY,20031029,200000,76.23,76.23,76.22,76.22
AUDJPY,20031029,200100,76.23,76.23,76.22,76.22
AUDJPY,20031029,200300,76.21,76.21,76.21,76.21
AUDJPY,20031029,200400,76.20,76.22,76.20,76.22
AUDJPY,20031029,200500,76.23,76.24,76.22,76.22
AUDJPY,20031029,200600,76.23,76.24,76.23,76.23
AUDJPY,20031029,200700,76.24,76.24,76.23,76.24
AUDJPY,20031029,200800,76.25,76.25,76.24,76.24
AUDJPY,20031029,200900,76.25,76.25,76.25,76.25
AUDJPY,20031029,201100,76.24,76.25,76.23,76.23
AUDJPY,20031029,201300,76.22,76.22,76.22,76.22
AUDJPY,20031029,201400,76.21,76.22,76.21,76.21
AUDJPY,20031029,201500,76.22,76.22,76.21,76.21
AUDJPY,20031029,201600,76.22,76.22,76.20,76.20
AUDJPY,20031029,201700,76.21,76.22,76.21,76.21
AUDJPY,20031029,201800,76.22,76.22,76.21,76.22
AUDJPY,20031029,201900,76.23,76.24,76.23,76.24
AUDJPY,20031029,202000,76.25,76.25,76.24,76.24
AUDJPY,20031029,202100,76.25,76.25,76.24,76.25
AUDJPY,20031029,202200,76.24,76.24,76.22,76.22
AUDJPY,20031029,202300,76.23,76.23,76.23,76.23
AUDJPY,20031029,202400,76.24,76.24,76.24,76.24
AUDJPY,20031029,202600,76.23,76.24,76.23,76.24
AUDJPY,20031029,202700,76.25,76.26,76.24,76.25
AUDJPY,20031029,202800,76.24,76.25,76.23,76.23
AUDJPY,20031029,202900,76.24,76.25,76.24,76.25
AUDJPY,20031029,203000,76.24,76.25,76.24,76.25
AUDJPY,20031029,203100,76.24,76.24,76.22,76.22
AUDJPY,20031029,203200,76.23,76.23,76.22,76.23
AUDJPY,20031029,203300,76.22,76.23,76.22,76.22
AUDJPY,20031029,203400,76.23,76.23,76.22,76.22
AUDJPY,20031029,203500,76.21,76.22,76.21,76.22
AUDJPY,20031029,203600,76.21,76.22,76.21,76.22
AUDJPY,20031029,203700,76.21,76.22,76.21,76.22
AUDJPY,20031029,203800,76.23,76.24,76.23,76.24
AUDJPY,20031029,203900,76.23,76.24,76.22,76.23
AUDJPY,20031029,204000,76.22,76.23,76.22,76.23
AUDJPY,20031029,204100,76.24,76.24,76.24,76.24
AUDJPY,20031029,204200,76.25,76.25,76.24,76.25
AUDJPY,20031029,204300,76.24,76.24,76.24,76.24
AUDJPY,20031029,204400,76.25,76.25,76.25,76.25
AUDJPY,20031029,204500,76.24,76.24,76.24,76.24
AUDJPY,20031029,204600,76.25,76.25,76.24,76.24
AUDJPY,20031029,204700,76.25,76.26,76.25,76.26
AUDJPY,20031029,204800,76.25,76.26,76.25,76.25
AUDJPY,20031029,204900,76.24,76.25,76.24,76.25
AUDJPY,20031029,205000,76.24,76.25,76.24,76.24
AUDJPY,20031029,205100,76.25,76.25,76.23,76.24
AUDJPY,20031029,205200,76.23,76.24,76.23,76.23
AUDJPY,20031029,205300,76.24,76.24,76.23,76.24
AUDJPY,20031029,205400,76.23,76.24,76.21,76.21
AUDJPY,20031029,205500,76.20,76.20,76.16,76.16
AUDJPY,20031029,205600,76.17,76.17,76.16,76.16
AUDJPY,20031029,205700,76.17,76.18,76.16,76.18
AUDJPY,20031029,205800,76.19,76.20,76.19,76.19
AUDJPY,20031029,210000,76.20,76.20,76.19,76.19
AUDJPY,20031029,210100,76.20,76.20,76.19,76.19
AUDJPY,20031029,210200,76.20,76.20,76.19,76.19
AUDJPY,20031029,210500,76.18,76.19,76.18,76.19
AUDJPY,20031029,210600,76.18,76.18,76.17,76.18
AUDJPY,20031029,210700,76.17,76.18,76.17,76.17
AUDJPY,20031029,211200,76.17,76.17,76.17,76.17
AUDJPY,20031029,211400,76.18,76.18,76.17,76.17
AUDJPY,20031029,211600,76.16,76.16,76.16,76.16
AUDJPY,20031029,211700,76.15,76.15,76.14,76.14
AUDJPY,20031029,211800,76.15,76.15,76.15,76.15
AUDJPY,20031029,212100,76.16,76.16,76.15,76.16
AUDJPY,20031029,212200,76.17,76.17,76.17,76.17
AUDJPY,20031029,212300,76.18,76.18,76.18,76.18
AUDJPY,20031029,212400,76.19,76.19,76.17,76.17
AUDJPY,20031029,212600,76.16,76.16,76.16,76.16
AUDJPY,20031029,212700,76.17,76.17,76.16,76.16
AUDJPY,20031029,212800,76.15,76.15,76.15,76.15
AUDJPY,20031029,213000,76.16,76.16,76.16,76.16
AUDJPY,20031029,213300,76.15,76.15,76.15,76.15
AUDJPY,20031029,213400,76.16,76.16,76.16,76.16
AUDJPY,20031029,213500,76.15,76.16,76.15,76.16
AUDJPY,20031029,213700,76.15,76.15,76.14,76.14
AUDJPY,20031029,213800,76.13,76.13,76.12,76.12
AUDJPY,20031029,213900,76.13,76.14,76.13,76.14
AUDJPY,20031029,214100,76.13,76.13,76.13,76.13
AUDJPY,20031029,214200,76.12,76.12,76.12,76.12
AUDJPY,20031029,214600,76.13,76.13,76.12,76.12
AUDJPY,20031029,214700,76.13,76.13,76.13,76.13
AUDJPY,20031029,214800,76.12,76.12,76.12,76.12
AUDJPY,20031029,214900,76.13,76.13,76.13,76.13
AUDJPY,20031029,215000,76.12,76.13,76.12,76.13
AUDJPY,20031029,215200,76.12,76.12,76.12,76.12
AUDJPY,20031029,215400,76.11,76.11,76.11,76.11
AUDJPY,20031029,215500,76.10,76.10,76.10,76.10
AUDJPY,20031029,215700,76.11,76.12,76.10,76.12
AUDJPY,20031029,220200,76.11,76.12,76.11,76.12
AUDJPY,20031029,220500,76.13,76.14,76.13,76.13
AUDJPY,20031029,220600,76.11,76.12,76.10,76.10
AUDJPY,20031029,220700,76.11,76.13,76.11,76.12
AUDJPY,20031029,220800,76.13,76.14,76.13,76.14
AUDJPY,20031029,220900,76.15,76.15,76.14,76.15
AUDJPY,20031029,221100,76.16,76.16,76.16,76.16
AUDJPY,20031029,221200,76.17,76.20,76.17,76.20
AUDJPY,20031029,221300,76.19,76.19,76.17,76.17
AUDJPY,20031029,221400,76.18,76.19,76.17,76.19
AUDJPY,20031029,221500,76.20,76.20,76.20,76.20
AUDJPY,20031029,221700,76.21,76.22,76.21,76.22
AUDJPY,20031029,221800,76.23,76.24,76.23,76.24
AUDJPY,20031029,221900,76.23,76.24,76.23,76.24
AUDJPY,20031029,222100,76.23,76.24,76.23,76.23
AUDJPY,20031029,222200,76.22,76.23,76.22,76.23
AUDJPY,20031029,222400,76.22,76.22,76.22,76.22
AUDJPY,20031029,222600,76.21,76.21,76.21,76.21
AUDJPY,20031029,222700,76.22,76.22,76.20,76.20
AUDJPY,20031029,222800,76.21,76.21,76.21,76.21
AUDJPY,20031029,223000,76.22,76.22,76.21,76.22
AUDJPY,20031029,223300,76.21,76.21,76.20,76.20
AUDJPY,20031029,223500,76.19,76.19,76.19,76.19
AUDJPY,20031029,224000,76.19,76.19,76.19,76.19
AUDJPY,20031029,224500,76.20,76.20,76.17,76.17
AUDJPY,20031029,224600,76.16,76.16,76.16,76.16
AUDJPY,20031029,224700,76.17,76.18,76.17,76.18
AUDJPY,20031029,224800,76.19,76.19,76.19,76.19
AUDJPY,20031029,224900,76.20,76.20,76.20,76.20
AUDJPY,20031029,225200,76.21,76.21,76.21,76.21
AUDJPY,20031029,225300,76.20,76.20,76.20,76.20
AUDJPY,20031029,225500,76.19,76.20,76.19,76.20
AUDJPY,20031029,225600,76.21,76.21,76.18,76.18
AUDJPY,20031029,225700,76.17,76.17,76.17,76.17
AUDJPY,20031029,230000,76.18,76.24,76.18,76.22
AUDJPY,20031029,230100,76.20,76.20,76.13,76.14
AUDJPY,20031029,230200,76.15,76.19,76.15,76.19
AUDJPY,20031029,230300,76.18,76.18,76.16,76.16
AUDJPY,20031029,230400,76.15,76.15,76.15,76.15
AUDJPY,20031029,230600,76.14,76.14,76.14,76.14
AUDJPY,20031029,230700,76.13,76.13,76.11,76.11
AUDJPY,20031029,230800,76.10,76.11,76.10,76.10
AUDJPY,20031029,230900,76.09,76.09,76.08,76.08
AUDJPY,20031029,231000,76.09,76.09,76.09,76.09
AUDJPY,20031029,231100,76.10,76.13,76.10,76.13
AUDJPY,20031029,231200,76.14,76.17,76.14,76.16
AUDJPY,20031029,231300,76.17,76.17,76.17,76.17
AUDJPY,20031029,231400,76.18,76.18,76.15,76.15
AUDJPY,20031029,231500,76.16,76.17,76.16,76.17
AUDJPY,20031029,231600,76.16,76.17,76.16,76.16
AUDJPY,20031029,231700,76.15,76.16,76.15,76.16
AUDJPY,20031029,231900,76.15,76.15,76.15,76.15
AUDJPY,20031029,232200,76.16,76.16,76.15,76.15
AUDJPY,20031029,232300,76.16,76.16,76.16,76.16
AUDJPY,20031029,232400,76.15,76.16,76.15,76.16
AUDJPY,20031029,232600,76.17,76.17,76.17,76.17
AUDJPY,20031029,232800,76.18,76.18,76.17,76.17
AUDJPY,20031029,232900,76.16,76.16,76.14,76.14
AUDJPY,20031029,233000,76.13,76.13,76.13,76.13
AUDJPY,20031029,233100,76.14,76.14,76.14,76.14
AUDJPY,20031029,233200,76.15,76.15,76.15,76.15
AUDJPY,20031029,233500,76.14,76.14,76.13,76.13
AUDJPY,20031029,233600,76.12,76.12,76.12,76.12
AUDJPY,20031029,233700,76.13,76.14,76.12,76.12
AUDJPY,20031029,233800,76.11,76.11,76.10,76.11
AUDJPY,20031029,233900,76.10,76.10,76.10,76.10
AUDJPY,20031029,234000,76.09,76.09,76.08,76.08
AUDJPY,20031029,234200,76.09,76.09,76.09,76.09
AUDJPY,20031029,234700,76.09,76.09,76.09,76.09
AUDJPY,20031029,234800,76.10,76.10,76.10,76.10
AUDJPY,20031029,235300,76.09,76.09,76.09,76.09
AUDJPY,20031029,235600,76.08,76.08,76.08,76.08
AUDJPY,20031029,235700,76.07,76.08,76.07,76.08
AUDJPY,20031029,235800,76.09,76.10,76.09,76.10
NZDUSD,20031029,000200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031029,000300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,000800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,001100,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031029,001600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,002100,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,002600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,003100,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,003500,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,003700,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,004200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,004300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,004400,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,004900,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,005400,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,005700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,010000,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031029,010500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,010700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,010800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,011300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,011800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,012300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,012400,0.6123,0.6126,0.6123,0.6126
NZDUSD,20031029,012500,0.6127,0.6128,0.6127,0.6127
NZDUSD,20031029,012600,0.6126,0.6128,0.6126,0.6128
NZDUSD,20031029,012800,0.6129,0.6129,0.6125,0.6125
NZDUSD,20031029,012900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031029,013000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,013500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,013600,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,013700,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031029,013900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,014000,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031029,014200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,014700,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,014900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,015400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,015600,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031029,020100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031029,020400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,020500,0.6131,0.6133,0.6131,0.6133
NZDUSD,20031029,020700,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,020800,0.6135,0.6135,0.6133,0.6133
NZDUSD,20031029,020900,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031029,021100,0.6134,0.6134,0.6132,0.6132
NZDUSD,20031029,021200,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,021400,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,021800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,022000,0.6130,0.6131,0.6130,0.6130
NZDUSD,20031029,022100,0.6129,0.6129,0.6128,0.6129
NZDUSD,20031029,022200,0.6130,0.6134,0.6130,0.6134
NZDUSD,20031029,022300,0.6133,0.6133,0.6132,0.6132
NZDUSD,20031029,022500,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031029,022600,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,022700,0.6132,0.6134,0.6132,0.6134
NZDUSD,20031029,022900,0.6135,0.6136,0.6135,0.6135
NZDUSD,20031029,023000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,023100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,023200,0.6134,0.6134,0.6133,0.6133
NZDUSD,20031029,023300,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,023600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,023700,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,023800,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,023900,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031029,024000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,024100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,024200,0.6134,0.6134,0.6133,0.6133
NZDUSD,20031029,024700,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,024800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,024900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,025400,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,025900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,030400,0.6135,0.6137,0.6135,0.6137
NZDUSD,20031029,030800,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031029,030900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,031000,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031029,031100,0.6139,0.6139,0.6138,0.6138
NZDUSD,20031029,031300,0.6137,0.6137,0.6134,0.6134
NZDUSD,20031029,031400,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,031500,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031029,031700,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,031800,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031029,032000,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031029,032100,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031029,032200,0.6135,0.6135,0.6132,0.6132
NZDUSD,20031029,032700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,033100,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,033200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,033300,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,033800,0.6134,0.6134,0.6133,0.6133
NZDUSD,20031029,034300,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,034500,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,034600,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031029,035000,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031029,035200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031029,035400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,035900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,040100,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,040200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,040700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,041200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,041700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,041900,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,042000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,042500,0.6137,0.6137,0.6133,0.6133
NZDUSD,20031029,042700,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,043000,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031029,043100,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031029,043600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031029,043800,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,044300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,044400,0.6134,0.6134,0.6131,0.6131
NZDUSD,20031029,044500,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031029,045000,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,045200,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,045300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,045800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,045900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,050400,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,050900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,051000,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,051200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,051400,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,051500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,051700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,051800,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,052200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,052700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,052800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,053000,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,053500,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,054000,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,054400,0.6131,0.6132,0.6131,0.6132
NZDUSD,20031029,054500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,054800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,054900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,055400,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,055900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,060200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,060300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,060500,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,060600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,061100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,061600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,061700,0.6134,0.6138,0.6134,0.6137
NZDUSD,20031029,061800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031029,061900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,062100,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031029,062600,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,062700,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,063000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,063500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,063700,0.6138,0.6140,0.6138,0.6138
NZDUSD,20031029,064100,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031029,064200,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031029,064700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,065200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,065700,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,065800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,070300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,070800,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,071300,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,071500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,071700,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031029,071900,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031029,072100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,072300,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,072400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,072900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,073400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,073900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,074400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,074900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,075200,0.6142,0.6143,0.6142,0.6143
NZDUSD,20031029,075700,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031029,080000,0.6144,0.6144,0.6141,0.6141
NZDUSD,20031029,080100,0.6140,0.6140,0.6137,0.6137
NZDUSD,20031029,080200,0.6136,0.6140,0.6136,0.6138
NZDUSD,20031029,080300,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031029,080400,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031029,080500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,081000,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,081100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031029,081300,0.6140,0.6141,0.6140,0.6141
NZDUSD,20031029,081600,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031029,081900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,082400,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031029,082500,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031029,082600,0.6144,0.6145,0.6144,0.6145
NZDUSD,20031029,082700,0.6148,0.6148,0.6146,0.6148
NZDUSD,20031029,082800,0.6147,0.6147,0.6146,0.6146
NZDUSD,20031029,083000,0.6144,0.6144,0.6143,0.6144
NZDUSD,20031029,083100,0.6143,0.6144,0.6142,0.6144
NZDUSD,20031029,083300,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031029,083400,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031029,083700,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031029,083800,0.6146,0.6146,0.6145,0.6145
NZDUSD,20031029,083900,0.6146,0.6147,0.6146,0.6147
NZDUSD,20031029,084300,0.6146,0.6148,0.6146,0.6148
NZDUSD,20031029,084400,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031029,084600,0.6148,0.6152,0.6148,0.6152
NZDUSD,20031029,084700,0.6153,0.6153,0.6148,0.6148
NZDUSD,20031029,084800,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031029,084900,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031029,085000,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031029,085300,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031029,085500,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031029,085600,0.6147,0.6147,0.6145,0.6145
NZDUSD,20031029,085700,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031029,085800,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031029,085900,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031029,090200,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031029,090400,0.6146,0.6146,0.6145,0.6145
NZDUSD,20031029,090500,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031029,091000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031029,091200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031029,091300,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031029,091400,0.6139,0.6140,0.6138,0.6138
NZDUSD,20031029,091500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031029,091600,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031029,091700,0.6139,0.6139,0.6137,0.6138
NZDUSD,20031029,091800,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031029,092000,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031029,092300,0.6140,0.6142,0.6140,0.6142
NZDUSD,20031029,092400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031029,092700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,093100,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031029,093200,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031029,093300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031029,093400,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031029,093500,0.6145,0.6146,0.6145,0.6145
NZDUSD,20031029,093600,0.6144,0.6145,0.6144,0.6144
NZDUSD,20031029,093900,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,094400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,094900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,095400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,095600,0.6138,0.6139,0.6138,0.6138
NZDUSD,20031029,100000,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031029,100400,0.6139,0.6139,0.6138,0.6138
NZDUSD,20031029,100500,0.6139,0.6141,0.6139,0.6141
NZDUSD,20031029,100600,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,100700,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,101200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,101300,0.6142,0.6143,0.6142,0.6142
NZDUSD,20031029,101800,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,102000,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,102200,0.6140,0.6140,0.6138,0.6139
NZDUSD,20031029,102300,0.6140,0.6142,0.6140,0.6142
NZDUSD,20031029,102400,0.6141,0.6141,0.6139,0.6139
NZDUSD,20031029,102500,0.6140,0.6140,0.6138,0.6138
NZDUSD,20031029,102700,0.6137,0.6137,0.6136,0.6136
NZDUSD,20031029,103000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,103200,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,103300,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031029,103500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,103700,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,104000,0.6140,0.6140,0.6139,0.6140
NZDUSD,20031029,104200,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031029,104300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,104500,0.6141,0.6144,0.6141,0.6144
NZDUSD,20031029,104700,0.6142,0.6144,0.6142,0.6144
NZDUSD,20031029,104800,0.6145,0.6148,0.6145,0.6148
NZDUSD,20031029,104900,0.6150,0.6151,0.6150,0.6150
NZDUSD,20031029,105100,0.6149,0.6150,0.6149,0.6150
NZDUSD,20031029,105200,0.6151,0.6152,0.6147,0.6147
NZDUSD,20031029,105400,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031029,105500,0.6147,0.6150,0.6147,0.6150
NZDUSD,20031029,105600,0.6152,0.6152,0.6149,0.6149
NZDUSD,20031029,105700,0.6150,0.6151,0.6150,0.6151
NZDUSD,20031029,105800,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031029,105900,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031029,110400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031029,110600,0.6150,0.6150,0.6149,0.6149
NZDUSD,20031029,110700,0.6150,0.6151,0.6150,0.6151
NZDUSD,20031029,110800,0.6149,0.6150,0.6149,0.6150
NZDUSD,20031029,111300,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031029,111400,0.6149,0.6149,0.6148,0.6148
NZDUSD,20031029,111700,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031029,111800,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031029,111900,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031029,112000,0.6148,0.6149,0.6148,0.6149
NZDUSD,20031029,112200,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031029,112700,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031029,112800,0.6147,0.6147,0.6145,0.6145
NZDUSD,20031029,112900,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031029,113000,0.6145,0.6145,0.6144,0.6144
NZDUSD,20031029,113100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031029,113200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,113400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031029,113500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,113600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,113700,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031029,114200,0.6141,0.6143,0.6141,0.6143
NZDUSD,20031029,114500,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031029,114800,0.6142,0.6142,0.6140,0.6140
NZDUSD,20031029,115200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,115500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,115600,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,115900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,120000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,120300,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,120600,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031029,120700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,121200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,121700,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,122200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,122400,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,122700,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,122800,0.6142,0.6143,0.6142,0.6143
NZDUSD,20031029,123200,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031029,123700,0.6144,0.6145,0.6144,0.6145
NZDUSD,20031029,123900,0.6146,0.6146,0.6145,0.6145
NZDUSD,20031029,124000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031029,124100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031029,124400,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031029,124500,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031029,124700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,125100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,125500,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,125600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,125900,0.6140,0.6141,0.6140,0.6141
NZDUSD,20031029,130100,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031029,130300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,130700,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,131100,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,131200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,131300,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031029,131700,0.6143,0.6145,0.6143,0.6145
NZDUSD,20031029,132000,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031029,132100,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031029,132500,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031029,132600,0.6143,0.6143,0.6141,0.6141
NZDUSD,20031029,132800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031029,133100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031029,133200,0.6138,0.6138,0.6137,0.6138
NZDUSD,20031029,133300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,133400,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,133600,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031029,133700,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031029,133900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,134400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,134900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,135400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031029,135500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031029,140000,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031029,140200,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,140800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031029,140900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031029,141000,0.6135,0.6135,0.6133,0.6133
NZDUSD,20031029,141100,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,141200,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031029,141400,0.6137,0.6137,0.6135,0.6135
NZDUSD,20031029,141600,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,141700,0.6133,0.6133,0.6132,0.6132
NZDUSD,20031029,142000,0.6131,0.6132,0.6130,0.6132
NZDUSD,20031029,142100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,142400,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031029,142500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031029,142600,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,143100,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,143200,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,143500,0.6132,0.6132,0.6131,0.6131
NZDUSD,20031029,143600,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,144100,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,144200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,144400,0.6130,0.6132,0.6130,0.6132
NZDUSD,20031029,144500,0.6133,0.6134,0.6133,0.6134
NZDUSD,20031029,144600,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031029,144800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,144900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,145000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031029,145200,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,145300,0.6134,0.6136,0.6134,0.6135
NZDUSD,20031029,145400,0.6134,0.6134,0.6132,0.6132
NZDUSD,20031029,145600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,145700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031029,145800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,150000,0.6129,0.6130,0.6129,0.6130
NZDUSD,20031029,150200,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031029,150500,0.6132,0.6132,0.6131,0.6132
NZDUSD,20031029,150600,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031029,150700,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031029,150800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,150900,0.6131,0.6132,0.6131,0.6132
NZDUSD,20031029,151000,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,151100,0.6130,0.6131,0.6130,0.6131
NZDUSD,20031029,151200,0.6130,0.6130,0.6129,0.6129
NZDUSD,20031029,151300,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031029,151400,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031029,151500,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031029,151700,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031029,151900,0.6129,0.6129,0.6126,0.6127
NZDUSD,20031029,152000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,152100,0.6127,0.6127,0.6125,0.6125
NZDUSD,20031029,152200,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,152300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,152500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,152600,0.6125,0.6127,0.6123,0.6123
NZDUSD,20031029,152700,0.6125,0.6126,0.6125,0.6125
NZDUSD,20031029,152900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031029,153000,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031029,153300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,153400,0.6128,0.6129,0.6128,0.6128
NZDUSD,20031029,153500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,154000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,154200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031029,154400,0.6124,0.6124,0.6123,0.6123
NZDUSD,20031029,154500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,154700,0.6123,0.6125,0.6123,0.6125
NZDUSD,20031029,154900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031029,155000,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031029,155200,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031029,155300,0.6129,0.6130,0.6129,0.6130
NZDUSD,20031029,155400,0.6129,0.6129,0.6127,0.6127
NZDUSD,20031029,155500,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031029,155700,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,155900,0.6129,0.6129,0.6123,0.6123
NZDUSD,20031029,160000,0.6125,0.6125,0.6116,0.6119
NZDUSD,20031029,160100,0.6118,0.6118,0.6116,0.6116
NZDUSD,20031029,160200,0.6115,0.6118,0.6115,0.6118
NZDUSD,20031029,160300,0.6119,0.6121,0.6119,0.6120
NZDUSD,20031029,160400,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031029,160500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,160600,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031029,160700,0.6125,0.6125,0.6122,0.6123
NZDUSD,20031029,160900,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031029,161000,0.6123,0.6123,0.6121,0.6121
NZDUSD,20031029,161200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,161300,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031029,161500,0.6126,0.6126,0.6125,0.6125
NZDUSD,20031029,161700,0.6126,0.6128,0.6126,0.6128
NZDUSD,20031029,161900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,162000,0.6128,0.6129,0.6127,0.6128
NZDUSD,20031029,162300,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031029,162500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031029,162700,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,162800,0.6127,0.6129,0.6127,0.6128
NZDUSD,20031029,162900,0.6129,0.6129,0.6128,0.6129
NZDUSD,20031029,163000,0.6130,0.6136,0.6130,0.6136
NZDUSD,20031029,163100,0.6135,0.6136,0.6134,0.6135
NZDUSD,20031029,163200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031029,163300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,163400,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031029,163500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,163700,0.6138,0.6141,0.6138,0.6141
NZDUSD,20031029,164000,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031029,164100,0.6143,0.6143,0.6142,0.6142
NZDUSD,20031029,164200,0.6143,0.6143,0.6138,0.6138
NZDUSD,20031029,164300,0.6140,0.6141,0.6140,0.6141
NZDUSD,20031029,164400,0.6140,0.6140,0.6138,0.6138
NZDUSD,20031029,164500,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031029,164700,0.6137,0.6137,0.6136,0.6136
NZDUSD,20031029,165000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031029,165100,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031029,165400,0.6135,0.6135,0.6132,0.6132
NZDUSD,20031029,165700,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031029,165800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,165900,0.6133,0.6133,0.6131,0.6131
NZDUSD,20031029,170000,0.6130,0.6132,0.6130,0.6132
NZDUSD,20031029,170100,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,170200,0.6132,0.6132,0.6130,0.6131
NZDUSD,20031029,170300,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,170800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031029,171000,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031029,171100,0.6132,0.6132,0.6131,0.6132
NZDUSD,20031029,171200,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031029,171300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,171400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,171600,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031029,171800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,171900,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031029,172000,0.6129,0.6129,0.6128,0.6129
NZDUSD,20031029,172100,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031029,172200,0.6131,0.6132,0.6131,0.6132
NZDUSD,20031029,172300,0.6133,0.6133,0.6130,0.6130
NZDUSD,20031029,172500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031029,172700,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,173000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031029,173200,0.6127,0.6128,0.6127,0.6127
NZDUSD,20031029,173300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,173400,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031029,173600,0.6127,0.6127,0.6124,0.6124
NZDUSD,20031029,173700,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031029,173900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,174000,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,174100,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031029,174200,0.6123,0.6123,0.6122,0.6122
NZDUSD,20031029,174300,0.6121,0.6121,0.6118,0.6119
NZDUSD,20031029,174400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,174700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,175000,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031029,175300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,175400,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,175900,0.6121,0.6121,0.6120,0.6120
NZDUSD,20031029,180000,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031029,180100,0.6116,0.6117,0.6116,0.6117
NZDUSD,20031029,180400,0.6118,0.6123,0.6118,0.6123
NZDUSD,20031029,180700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,180900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,181300,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031029,181500,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031029,181600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,182100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,182600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,183100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,183600,0.6125,0.6126,0.6125,0.6126
NZDUSD,20031029,183700,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,183800,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031029,184300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,184400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,184600,0.6123,0.6125,0.6123,0.6125
NZDUSD,20031029,184700,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031029,184900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,185400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,185800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,185900,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031029,190000,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,190300,0.6122,0.6122,0.6120,0.6120
NZDUSD,20031029,190400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031029,190600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,190700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,190800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,190900,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,191200,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031029,191700,0.6123,0.6125,0.6123,0.6125
NZDUSD,20031029,192000,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031029,192100,0.6122,0.6122,0.6121,0.6121
NZDUSD,20031029,192200,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,192300,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031029,192700,0.6120,0.6120,0.6118,0.6118
NZDUSD,20031029,192800,0.6119,0.6125,0.6119,0.6125
NZDUSD,20031029,193300,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,193800,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,193900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031029,194000,0.6127,0.6130,0.6127,0.6129
NZDUSD,20031029,194400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,194900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,195000,0.6127,0.6127,0.6126,0.6127
NZDUSD,20031029,195100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,195500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031029,195600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,200100,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031029,200400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,200600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,201000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031029,201200,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031029,201300,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031029,201700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031029,201900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031029,202200,0.6126,0.6126,0.6125,0.6125
NZDUSD,20031029,202300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,202800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,203300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,203800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,204300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,204400,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031029,204500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031029,204600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,205100,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031029,205200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,205300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,205400,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031029,205600,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031029,205700,0.6120,0.6121,0.6120,0.6121
NZDUSD,20031029,205800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,210300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,210800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,211300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031029,211600,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,212100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031029,212300,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031029,212800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,212900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031029,213300,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031029,213400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031029,213500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031029,213800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031029,213900,0.6114,0.6115,0.6114,0.6115
NZDUSD,20031029,214400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031029,214900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031029,215400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031029,215500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031029,215600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031029,215900,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031029,220000,0.6118,0.6119,0.6118,0.6119
NZDUSD,20031029,220500,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031029,220700,0.6117,0.6117,0.6116,0.6117
NZDUSD,20031029,220800,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031029,221300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031029,221400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,221600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,222100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,222400,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031029,222500,0.6121,0.6121,0.6120,0.6120
NZDUSD,20031029,223000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,223300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,223800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,224100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031029,224400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031029,224500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031029,224600,0.6117,0.6117,0.6116,0.6116
NZDUSD,20031029,224700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031029,225000,0.6116,0.6118,0.6116,0.6118
NZDUSD,20031029,225400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031029,225700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031029,230000,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031029,230500,0.6116,0.6118,0.6116,0.6118
NZDUSD,20031029,230800,0.6119,0.6119,0.6117,0.6117
NZDUSD,20031029,231000,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031029,231500,0.6115,0.6115,0.6106,0.6106
NZDUSD,20031029,231600,0.6107,0.6109,0.6107,0.6109
NZDUSD,20031029,231700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031029,232100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031029,232600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031029,232700,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031029,232800,0.6111,0.6114,0.6111,0.6114
NZDUSD,20031029,233300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031029,233500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031029,234000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031029,234200,0.6113,0.6113,0.6111,0.6111
NZDUSD,20031029,234400,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031029,234900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031029,235400,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031029,235900,0.6110,0.6110,0.6110,0.6110
NZDJPY,20031029,000200,66.22,66.22,66.22,66.22
NZDJPY,20031029,000300,66.21,66.21,66.19,66.19
NZDJPY,20031029,000400,66.20,66.20,66.20,66.20
NZDJPY,20031029,000500,66.19,66.19,66.19,66.19
NZDJPY,20031029,000600,66.20,66.20,66.19,66.19
NZDJPY,20031029,000700,66.20,66.20,66.20,66.20
NZDJPY,20031029,000800,66.21,66.21,66.21,66.21
NZDJPY,20031029,001100,66.22,66.23,66.22,66.23
NZDJPY,20031029,001300,66.22,66.22,66.22,66.22
NZDJPY,20031029,001400,66.21,66.21,66.21,66.21
NZDJPY,20031029,001600,66.22,66.22,66.22,66.22
NZDJPY,20031029,001700,66.21,66.21,66.21,66.21
NZDJPY,20031029,002100,66.20,66.20,66.20,66.20
NZDJPY,20031029,002200,66.21,66.21,66.21,66.21
NZDJPY,20031029,002700,66.21,66.21,66.21,66.21
NZDJPY,20031029,003200,66.21,66.21,66.21,66.21
NZDJPY,20031029,003300,66.20,66.20,66.20,66.20
NZDJPY,20031029,003500,66.21,66.22,66.21,66.22
NZDJPY,20031029,003600,66.21,66.21,66.21,66.21
NZDJPY,20031029,003700,66.20,66.20,66.20,66.20
NZDJPY,20031029,004200,66.20,66.20,66.20,66.20
NZDJPY,20031029,004400,66.21,66.21,66.21,66.21
NZDJPY,20031029,004700,66.22,66.22,66.22,66.22
NZDJPY,20031029,005000,66.21,66.21,66.21,66.21
NZDJPY,20031029,005400,66.20,66.20,66.19,66.20
NZDJPY,20031029,005500,66.18,66.19,66.17,66.17
NZDJPY,20031029,005600,66.18,66.19,66.18,66.19
NZDJPY,20031029,005700,66.18,66.19,66.18,66.18
NZDJPY,20031029,005800,66.19,66.19,66.18,66.18
NZDJPY,20031029,005900,66.19,66.19,66.19,66.19
NZDJPY,20031029,010000,66.20,66.20,66.20,66.20
NZDJPY,20031029,010100,66.21,66.23,66.21,66.23
NZDJPY,20031029,010200,66.24,66.24,66.23,66.23
NZDJPY,20031029,010600,66.22,66.22,66.22,66.22
NZDJPY,20031029,011000,66.21,66.21,66.21,66.21
NZDJPY,20031029,011100,66.22,66.22,66.22,66.22
NZDJPY,20031029,011200,66.21,66.21,66.21,66.21
NZDJPY,20031029,011400,66.22,66.22,66.22,66.22
NZDJPY,20031029,011600,66.23,66.23,66.22,66.22
NZDJPY,20031029,011700,66.23,66.23,66.22,66.22
NZDJPY,20031029,011800,66.21,66.21,66.21,66.21
NZDJPY,20031029,011900,66.20,66.20,66.20,66.20
NZDJPY,20031029,012000,66.19,66.19,66.19,66.19
NZDJPY,20031029,012100,66.18,66.19,66.18,66.19
NZDJPY,20031029,012200,66.20,66.21,66.20,66.21
NZDJPY,20031029,012400,66.22,66.24,66.22,66.24
NZDJPY,20031029,012500,66.25,66.26,66.25,66.26
NZDJPY,20031029,012600,66.27,66.28,66.27,66.28
NZDJPY,20031029,012800,66.29,66.29,66.25,66.25
NZDJPY,20031029,013000,66.26,66.27,66.26,66.27
NZDJPY,20031029,013100,66.26,66.27,66.26,66.27
NZDJPY,20031029,013400,66.26,66.26,66.26,66.26
NZDJPY,20031029,013600,66.27,66.28,66.27,66.27
NZDJPY,20031029,013700,66.28,66.29,66.28,66.28
NZDJPY,20031029,013800,66.27,66.27,66.27,66.27
NZDJPY,20031029,013900,66.26,66.26,66.26,66.26
NZDJPY,20031029,014000,66.27,66.28,66.27,66.28
NZDJPY,20031029,014500,66.28,66.28,66.28,66.28
NZDJPY,20031029,014700,66.27,66.27,66.27,66.27
NZDJPY,20031029,014800,66.26,66.27,66.26,66.27
NZDJPY,20031029,015300,66.26,66.26,66.26,66.26
NZDJPY,20031029,015500,66.27,66.27,66.27,66.27
NZDJPY,20031029,015600,66.28,66.28,66.28,66.28
NZDJPY,20031029,015700,66.27,66.28,66.27,66.28
NZDJPY,20031029,015900,66.29,66.29,66.29,66.29
NZDJPY,20031029,020000,66.28,66.28,66.28,66.28
NZDJPY,20031029,020200,66.27,66.27,66.27,66.27
NZDJPY,20031029,020300,66.26,66.27,66.26,66.27
NZDJPY,20031029,020400,66.28,66.29,66.28,66.29
NZDJPY,20031029,020500,66.28,66.31,66.28,66.31
NZDJPY,20031029,020800,66.32,66.32,66.32,66.32
NZDJPY,20031029,020900,66.31,66.33,66.31,66.33
NZDJPY,20031029,021100,66.32,66.32,66.31,66.31
NZDJPY,20031029,021300,66.30,66.30,66.30,66.30
NZDJPY,20031029,021400,66.31,66.31,66.31,66.31
NZDJPY,20031029,021600,66.32,66.33,66.32,66.33
NZDJPY,20031029,021700,66.34,66.34,66.33,66.34
NZDJPY,20031029,021800,66.33,66.36,66.33,66.36
NZDJPY,20031029,021900,66.37,66.39,66.36,66.36
NZDJPY,20031029,022000,66.35,66.37,66.35,66.37
NZDJPY,20031029,022100,66.38,66.40,66.37,66.38
NZDJPY,20031029,022200,66.37,66.41,66.37,66.40
NZDJPY,20031029,022300,66.39,66.39,66.37,66.38
NZDJPY,20031029,022400,66.39,66.39,66.38,66.38
NZDJPY,20031029,022500,66.37,66.37,66.37,66.37
NZDJPY,20031029,022600,66.36,66.37,66.36,66.37
NZDJPY,20031029,022700,66.38,66.39,66.38,66.39
NZDJPY,20031029,022900,66.40,66.41,66.40,66.40
NZDJPY,20031029,023000,66.39,66.39,66.36,66.36
NZDJPY,20031029,023100,66.37,66.38,66.37,66.38
NZDJPY,20031029,023200,66.39,66.39,66.36,66.36
NZDJPY,20031029,023400,66.37,66.37,66.37,66.37
NZDJPY,20031029,023700,66.36,66.37,66.36,66.37
NZDJPY,20031029,023800,66.36,66.36,66.36,66.36
NZDJPY,20031029,023900,66.37,66.37,66.37,66.37
NZDJPY,20031029,024000,66.38,66.38,66.35,66.36
NZDJPY,20031029,024100,66.37,66.37,66.37,66.37
NZDJPY,20031029,024200,66.36,66.36,66.35,66.35
NZDJPY,20031029,024400,66.36,66.36,66.36,66.36
NZDJPY,20031029,024500,66.35,66.35,66.35,66.35
NZDJPY,20031029,024800,66.36,66.37,66.36,66.37
NZDJPY,20031029,024900,66.38,66.39,66.38,66.39
NZDJPY,20031029,025000,66.38,66.38,66.38,66.38
NZDJPY,20031029,025100,66.39,66.39,66.39,66.39
NZDJPY,20031029,025300,66.40,66.40,66.40,66.40
NZDJPY,20031029,025600,66.41,66.41,66.41,66.41
NZDJPY,20031029,025700,66.42,66.42,66.42,66.42
NZDJPY,20031029,025900,66.43,66.44,66.43,66.44
NZDJPY,20031029,030000,66.43,66.43,66.41,66.41
NZDJPY,20031029,030100,66.40,66.40,66.40,66.40
NZDJPY,20031029,030200,66.39,66.39,66.39,66.39
NZDJPY,20031029,030300,66.40,66.40,66.40,66.40
NZDJPY,20031029,030400,66.41,66.42,66.41,66.42
NZDJPY,20031029,030500,66.43,66.43,66.43,66.43
NZDJPY,20031029,030800,66.42,66.43,66.42,66.43
NZDJPY,20031029,030900,66.44,66.44,66.44,66.44
NZDJPY,20031029,031000,66.45,66.46,66.45,66.45
NZDJPY,20031029,031100,66.44,66.44,66.44,66.44
NZDJPY,20031029,031300,66.43,66.43,66.41,66.41
NZDJPY,20031029,031400,66.40,66.40,66.40,66.40
NZDJPY,20031029,031500,66.39,66.39,66.39,66.39
NZDJPY,20031029,031600,66.40,66.40,66.40,66.40
NZDJPY,20031029,031700,66.39,66.39,66.39,66.39
NZDJPY,20031029,031800,66.40,66.40,66.40,66.40
NZDJPY,20031029,032000,66.39,66.39,66.39,66.39
NZDJPY,20031029,032100,66.38,66.38,66.37,66.38
NZDJPY,20031029,032200,66.37,66.37,66.35,66.35
NZDJPY,20031029,032300,66.34,66.34,66.34,66.34
NZDJPY,20031029,032400,66.35,66.35,66.35,66.35
NZDJPY,20031029,032500,66.36,66.36,66.36,66.36
NZDJPY,20031029,032800,66.35,66.35,66.35,66.35
NZDJPY,20031029,033300,66.36,66.36,66.36,66.36
NZDJPY,20031029,033800,66.36,66.36,66.36,66.36
NZDJPY,20031029,033900,66.35,66.35,66.35,66.35
NZDJPY,20031029,034100,66.36,66.37,66.36,66.37
NZDJPY,20031029,034200,66.38,66.38,66.38,66.38
NZDJPY,20031029,034500,66.37,66.37,66.37,66.37
NZDJPY,20031029,034600,66.36,66.36,66.36,66.36
NZDJPY,20031029,034800,66.35,66.35,66.35,66.35
NZDJPY,20031029,035000,66.34,66.34,66.34,66.34
NZDJPY,20031029,035100,66.33,66.33,66.33,66.33
NZDJPY,20031029,035200,66.34,66.34,66.34,66.34
NZDJPY,20031029,035400,66.35,66.35,66.35,66.35
NZDJPY,20031029,035600,66.34,66.34,66.34,66.34
NZDJPY,20031029,035700,66.33,66.33,66.33,66.33
NZDJPY,20031029,035800,66.32,66.32,66.32,66.32
NZDJPY,20031029,040000,66.33,66.33,66.32,66.32
NZDJPY,20031029,040100,66.33,66.34,66.33,66.34
NZDJPY,20031029,040300,66.35,66.35,66.35,66.35
NZDJPY,20031029,040800,66.35,66.35,66.35,66.35
NZDJPY,20031029,041300,66.36,66.36,66.36,66.36
NZDJPY,20031029,041600,66.37,66.37,66.37,66.37
NZDJPY,20031029,041900,66.38,66.38,66.38,66.38
NZDJPY,20031029,042000,66.39,66.43,66.39,66.43
NZDJPY,20031029,042400,66.42,66.42,66.41,66.41
NZDJPY,20031029,042500,66.40,66.40,66.37,66.37
NZDJPY,20031029,042600,66.36,66.36,66.36,66.36
NZDJPY,20031029,042800,66.37,66.37,66.37,66.37
NZDJPY,20031029,043000,66.38,66.39,66.38,66.39
NZDJPY,20031029,043300,66.40,66.40,66.40,66.40
NZDJPY,20031029,043400,66.39,66.39,66.39,66.39
NZDJPY,20031029,043500,66.38,66.38,66.38,66.38
NZDJPY,20031029,043800,66.37,66.37,66.37,66.37
NZDJPY,20031029,043900,66.38,66.38,66.38,66.38
NZDJPY,20031029,044400,66.38,66.38,66.35,66.35
NZDJPY,20031029,044700,66.36,66.36,66.35,66.35
NZDJPY,20031029,045000,66.34,66.34,66.34,66.34
NZDJPY,20031029,045200,66.35,66.36,66.35,66.36
NZDJPY,20031029,045400,66.37,66.37,66.37,66.37
NZDJPY,20031029,045600,66.36,66.36,66.35,66.35
NZDJPY,20031029,045700,66.36,66.36,66.36,66.36
NZDJPY,20031029,045800,66.35,66.35,66.34,66.34
NZDJPY,20031029,050000,66.33,66.33,66.33,66.33
NZDJPY,20031029,050100,66.34,66.34,66.34,66.34
NZDJPY,20031029,050300,66.33,66.33,66.33,66.33
NZDJPY,20031029,050400,66.34,66.34,66.34,66.34
NZDJPY,20031029,050600,66.33,66.33,66.33,66.33
NZDJPY,20031029,050700,66.34,66.34,66.34,66.34
NZDJPY,20031029,051000,66.33,66.33,66.33,66.33
NZDJPY,20031029,051200,66.32,66.32,66.32,66.32
NZDJPY,20031029,051500,66.33,66.33,66.33,66.33
NZDJPY,20031029,051700,66.32,66.32,66.32,66.32
NZDJPY,20031029,051800,66.33,66.33,66.33,66.33
NZDJPY,20031029,052300,66.33,66.33,66.33,66.33
NZDJPY,20031029,052800,66.32,66.32,66.32,66.32
NZDJPY,20031029,053000,66.31,66.31,66.31,66.31
NZDJPY,20031029,053300,66.30,66.30,66.30,66.30
NZDJPY,20031029,053400,66.31,66.31,66.31,66.31
NZDJPY,20031029,053900,66.31,66.31,66.31,66.31
NZDJPY,20031029,054400,66.31,66.32,66.31,66.32
NZDJPY,20031029,054500,66.33,66.33,66.33,66.33
NZDJPY,20031029,054600,66.34,66.34,66.33,66.33
NZDJPY,20031029,054800,66.32,66.32,66.32,66.32
NZDJPY,20031029,054900,66.31,66.33,66.31,66.33
NZDJPY,20031029,055000,66.32,66.32,66.32,66.32
NZDJPY,20031029,055100,66.33,66.33,66.32,66.32
NZDJPY,20031029,055600,66.32,66.32,66.32,66.32
NZDJPY,20031029,055800,66.33,66.33,66.32,66.32
NZDJPY,20031029,060100,66.33,66.33,66.33,66.33
NZDJPY,20031029,060200,66.32,66.32,66.31,66.31
NZDJPY,20031029,060300,66.30,66.30,66.28,66.28
NZDJPY,20031029,060400,66.29,66.29,66.29,66.29
NZDJPY,20031029,060500,66.30,66.30,66.29,66.29
NZDJPY,20031029,060600,66.30,66.30,66.30,66.30
NZDJPY,20031029,061000,66.29,66.29,66.29,66.29
NZDJPY,20031029,061300,66.30,66.30,66.30,66.30
NZDJPY,20031029,061400,66.29,66.29,66.29,66.29
NZDJPY,20031029,061600,66.30,66.30,66.30,66.30
NZDJPY,20031029,061700,66.31,66.35,66.31,66.34
NZDJPY,20031029,061900,66.33,66.33,66.33,66.33
NZDJPY,20031029,062100,66.34,66.34,66.34,66.34
NZDJPY,20031029,062200,66.35,66.36,66.35,66.36
NZDJPY,20031029,062300,66.35,66.35,66.35,66.35
NZDJPY,20031029,062500,66.36,66.36,66.36,66.36
NZDJPY,20031029,062800,66.37,66.37,66.37,66.37
NZDJPY,20031029,062900,66.36,66.36,66.36,66.36
NZDJPY,20031029,063000,66.37,66.37,66.36,66.36
NZDJPY,20031029,063200,66.37,66.37,66.36,66.36
NZDJPY,20031029,063300,66.37,66.37,66.37,66.37
NZDJPY,20031029,063700,66.38,66.38,66.38,66.38
NZDJPY,20031029,064100,66.39,66.39,66.39,66.39
NZDJPY,20031029,064200,66.40,66.40,66.40,66.40
NZDJPY,20031029,064300,66.39,66.39,66.38,66.38
NZDJPY,20031029,064500,66.39,66.39,66.39,66.39
NZDJPY,20031029,064600,66.38,66.38,66.38,66.38
NZDJPY,20031029,064800,66.37,66.37,66.37,66.37
NZDJPY,20031029,065000,66.38,66.38,66.38,66.38
NZDJPY,20031029,065200,66.39,66.39,66.39,66.39
NZDJPY,20031029,065700,66.39,66.39,66.39,66.39
NZDJPY,20031029,065800,66.38,66.38,66.37,66.37
NZDJPY,20031029,065900,66.38,66.38,66.38,66.38
NZDJPY,20031029,070100,66.37,66.37,66.37,66.37
NZDJPY,20031029,070500,66.38,66.38,66.38,66.38
NZDJPY,20031029,070600,66.37,66.37,66.37,66.37
NZDJPY,20031029,070900,66.38,66.38,66.38,66.38
NZDJPY,20031029,071100,66.39,66.39,66.39,66.39
NZDJPY,20031029,071300,66.38,66.38,66.38,66.38
NZDJPY,20031029,071800,66.38,66.38,66.38,66.38
NZDJPY,20031029,072200,66.37,66.37,66.37,66.37
NZDJPY,20031029,072300,66.38,66.38,66.38,66.38
NZDJPY,20031029,072400,66.37,66.37,66.37,66.37
NZDJPY,20031029,072600,66.36,66.36,66.32,66.34
NZDJPY,20031029,072700,66.33,66.33,66.32,66.33
NZDJPY,20031029,072800,66.34,66.34,66.31,66.31
NZDJPY,20031029,072900,66.32,66.33,66.30,66.32
NZDJPY,20031029,073000,66.33,66.33,66.33,66.33
NZDJPY,20031029,073300,66.32,66.33,66.32,66.33
NZDJPY,20031029,073400,66.34,66.34,66.34,66.34
NZDJPY,20031029,073500,66.33,66.33,66.32,66.32
NZDJPY,20031029,073600,66.31,66.31,66.31,66.31
NZDJPY,20031029,073700,66.32,66.32,66.31,66.31
NZDJPY,20031029,073900,66.32,66.33,66.32,66.33
NZDJPY,20031029,074100,66.32,66.32,66.32,66.32
NZDJPY,20031029,074300,66.31,66.32,66.31,66.32
NZDJPY,20031029,074400,66.33,66.33,66.33,66.33
NZDJPY,20031029,074500,66.32,66.33,66.32,66.33
NZDJPY,20031029,074600,66.32,66.32,66.31,66.31
NZDJPY,20031029,074700,66.32,66.32,66.32,66.32
NZDJPY,20031029,074800,66.31,66.32,66.31,66.32
NZDJPY,20031029,075000,66.31,66.31,66.31,66.31
NZDJPY,20031029,075100,66.32,66.32,66.32,66.32
NZDJPY,20031029,075200,66.33,66.34,66.33,66.34
NZDJPY,20031029,075400,66.33,66.33,66.33,66.33
NZDJPY,20031029,075500,66.34,66.34,66.34,66.34
NZDJPY,20031029,075700,66.35,66.35,66.33,66.33
NZDJPY,20031029,075900,66.34,66.34,66.34,66.34
NZDJPY,20031029,080000,66.33,66.35,66.32,66.32
NZDJPY,20031029,080100,66.31,66.32,66.27,66.27
NZDJPY,20031029,080200,66.28,66.31,66.28,66.29
NZDJPY,20031029,080300,66.28,66.29,66.28,66.29
NZDJPY,20031029,080400,66.28,66.30,66.28,66.30
NZDJPY,20031029,080500,66.31,66.31,66.29,66.29
NZDJPY,20031029,080600,66.30,66.30,66.29,66.29
NZDJPY,20031029,080900,66.28,66.30,66.28,66.30
NZDJPY,20031029,081000,66.29,66.29,66.29,66.29
NZDJPY,20031029,081100,66.30,66.30,66.29,66.30
NZDJPY,20031029,081300,66.31,66.32,66.31,66.32
NZDJPY,20031029,081500,66.31,66.31,66.31,66.31
NZDJPY,20031029,081800,66.30,66.31,66.30,66.31
NZDJPY,20031029,081900,66.30,66.30,66.29,66.29
NZDJPY,20031029,082200,66.30,66.30,66.29,66.30
NZDJPY,20031029,082300,66.29,66.29,66.29,66.29
NZDJPY,20031029,082400,66.30,66.32,66.30,66.32
NZDJPY,20031029,082500,66.31,66.32,66.29,66.31
NZDJPY,20031029,082600,66.30,66.32,66.30,66.32
NZDJPY,20031029,082700,66.33,66.35,66.33,66.35
NZDJPY,20031029,082800,66.34,66.34,66.33,66.33
NZDJPY,20031029,082900,66.32,66.33,66.32,66.33
NZDJPY,20031029,083000,66.32,66.32,66.30,66.30
NZDJPY,20031029,083100,66.31,66.31,66.28,66.29
NZDJPY,20031029,083200,66.30,66.30,66.29,66.30
NZDJPY,20031029,083300,66.31,66.32,66.31,66.31
NZDJPY,20031029,083400,66.32,66.33,66.32,66.33
NZDJPY,20031029,083500,66.32,66.32,66.32,66.32
NZDJPY,20031029,083600,66.31,66.31,66.31,66.31
NZDJPY,20031029,083700,66.32,66.32,66.30,66.30
NZDJPY,20031029,083800,66.31,66.31,66.31,66.31
NZDJPY,20031029,083900,66.32,66.33,66.32,66.33
NZDJPY,20031029,084000,66.32,66.33,66.32,66.33
NZDJPY,20031029,084100,66.32,66.33,66.32,66.33
NZDJPY,20031029,084300,66.34,66.35,66.33,66.34
NZDJPY,20031029,084400,66.35,66.35,66.34,66.34
NZDJPY,20031029,084500,66.35,66.35,66.34,66.34
NZDJPY,20031029,084600,66.35,66.40,66.35,66.40
NZDJPY,20031029,084700,66.41,66.44,66.39,66.39
NZDJPY,20031029,084800,66.40,66.41,66.40,66.40
NZDJPY,20031029,084900,66.39,66.39,66.38,66.38
NZDJPY,20031029,085000,66.39,66.40,66.39,66.40
NZDJPY,20031029,085100,66.41,66.42,66.41,66.41
NZDJPY,20031029,085200,66.40,66.40,66.40,66.40
NZDJPY,20031029,085300,66.39,66.39,66.38,66.39
NZDJPY,20031029,085400,66.40,66.40,66.40,66.40
NZDJPY,20031029,085500,66.41,66.43,66.41,66.43
NZDJPY,20031029,085600,66.42,66.42,66.41,66.42
NZDJPY,20031029,085700,66.41,66.41,66.40,66.41
NZDJPY,20031029,085800,66.42,66.42,66.41,66.41
NZDJPY,20031029,085900,66.40,66.43,66.40,66.43
NZDJPY,20031029,090000,66.42,66.42,66.41,66.41
NZDJPY,20031029,090100,66.40,66.40,66.40,66.40
NZDJPY,20031029,090200,66.41,66.41,66.39,66.39
NZDJPY,20031029,090300,66.38,66.38,66.37,66.37
NZDJPY,20031029,090400,66.36,66.36,66.34,66.35
NZDJPY,20031029,090500,66.36,66.36,66.35,66.35
NZDJPY,20031029,090600,66.34,66.34,66.34,66.34
NZDJPY,20031029,090700,66.33,66.33,66.31,66.31
NZDJPY,20031029,090800,66.30,66.31,66.30,66.31
NZDJPY,20031029,090900,66.32,66.33,66.32,66.33
NZDJPY,20031029,091000,66.32,66.32,66.31,66.31
NZDJPY,20031029,091100,66.32,66.32,66.31,66.31
NZDJPY,20031029,091200,66.32,66.32,66.29,66.29
NZDJPY,20031029,091300,66.28,66.28,66.27,66.27
NZDJPY,20031029,091400,66.28,66.28,66.25,66.25
NZDJPY,20031029,091500,66.24,66.25,66.23,66.23
NZDJPY,20031029,091600,66.24,66.25,66.24,66.24
NZDJPY,20031029,091700,66.23,66.25,66.23,66.25
NZDJPY,20031029,091800,66.24,66.25,66.24,66.25
NZDJPY,20031029,091900,66.26,66.26,66.26,66.26
NZDJPY,20031029,092000,66.25,66.26,66.25,66.25
NZDJPY,20031029,092200,66.26,66.26,66.24,66.24
NZDJPY,20031029,092300,66.23,66.26,66.23,66.26
NZDJPY,20031029,092400,66.27,66.28,66.27,66.28
NZDJPY,20031029,092500,66.29,66.29,66.28,66.28
NZDJPY,20031029,092600,66.27,66.28,66.27,66.27
NZDJPY,20031029,092700,66.28,66.28,66.28,66.28
NZDJPY,20031029,092800,66.29,66.29,66.28,66.29
NZDJPY,20031029,092900,66.28,66.30,66.28,66.30
NZDJPY,20031029,093000,66.29,66.30,66.29,66.30
NZDJPY,20031029,093100,66.31,66.32,66.31,66.31
NZDJPY,20031029,093200,66.30,66.32,66.30,66.32
NZDJPY,20031029,093300,66.33,66.33,66.31,66.31
NZDJPY,20031029,093400,66.32,66.32,66.32,66.32
NZDJPY,20031029,093500,66.33,66.34,66.33,66.33
NZDJPY,20031029,093600,66.32,66.33,66.32,66.32
NZDJPY,20031029,093700,66.31,66.31,66.31,66.31
NZDJPY,20031029,093800,66.32,66.32,66.32,66.32
NZDJPY,20031029,093900,66.31,66.31,66.29,66.29
NZDJPY,20031029,094000,66.28,66.29,66.28,66.29
NZDJPY,20031029,094100,66.28,66.28,66.28,66.28
NZDJPY,20031029,094200,66.29,66.29,66.29,66.29
NZDJPY,20031029,094300,66.28,66.28,66.28,66.28
NZDJPY,20031029,094400,66.27,66.27,66.27,66.27
NZDJPY,20031029,094700,66.26,66.26,66.25,66.25
NZDJPY,20031029,094800,66.26,66.26,66.25,66.26
NZDJPY,20031029,094900,66.25,66.25,66.25,66.25
NZDJPY,20031029,095000,66.24,66.24,66.24,66.24
NZDJPY,20031029,095100,66.25,66.25,66.25,66.25
NZDJPY,20031029,095300,66.26,66.26,66.26,66.26
NZDJPY,20031029,095400,66.25,66.25,66.25,66.25
NZDJPY,20031029,095500,66.26,66.26,66.25,66.26
NZDJPY,20031029,095600,66.25,66.25,66.23,66.23
NZDJPY,20031029,095900,66.22,66.23,66.21,66.23
NZDJPY,20031029,100000,66.24,66.26,66.24,66.25
NZDJPY,20031029,100100,66.26,66.27,66.26,66.27
NZDJPY,20031029,100200,66.28,66.28,66.27,66.27
NZDJPY,20031029,100300,66.26,66.26,66.26,66.26
NZDJPY,20031029,100400,66.25,66.25,66.23,66.23
NZDJPY,20031029,100500,66.24,66.25,66.23,66.25
NZDJPY,20031029,100600,66.26,66.26,66.25,66.25
NZDJPY,20031029,100700,66.24,66.24,66.23,66.24
NZDJPY,20031029,100800,66.25,66.25,66.25,66.25
NZDJPY,20031029,101000,66.24,66.24,66.24,66.24
NZDJPY,20031029,101100,66.25,66.26,66.25,66.25
NZDJPY,20031029,101200,66.24,66.25,66.24,66.25
NZDJPY,20031029,101300,66.24,66.25,66.24,66.25
NZDJPY,20031029,101400,66.26,66.26,66.25,66.25
NZDJPY,20031029,101500,66.26,66.26,66.26,66.26
NZDJPY,20031029,101600,66.27,66.27,66.25,66.25
NZDJPY,20031029,101800,66.26,66.26,66.25,66.25
NZDJPY,20031029,101900,66.24,66.24,66.24,66.24
NZDJPY,20031029,102000,66.25,66.25,66.24,66.24
NZDJPY,20031029,102100,66.25,66.25,66.25,66.25
NZDJPY,20031029,102200,66.24,66.24,66.22,66.22
NZDJPY,20031029,102300,66.23,66.26,66.23,66.26
NZDJPY,20031029,102400,66.25,66.26,66.23,66.23
NZDJPY,20031029,102500,66.24,66.24,66.22,66.22
NZDJPY,20031029,102600,66.23,66.23,66.22,66.23
NZDJPY,20031029,102700,66.22,66.22,66.20,66.20
NZDJPY,20031029,102800,66.21,66.21,66.21,66.21
NZDJPY,20031029,102900,66.20,66.21,66.20,66.21
NZDJPY,20031029,103200,66.22,66.23,66.22,66.22
NZDJPY,20031029,103300,66.23,66.23,66.23,66.23
NZDJPY,20031029,103500,66.22,66.22,66.21,66.21
NZDJPY,20031029,103600,66.20,66.21,66.20,66.20
NZDJPY,20031029,103700,66.21,66.21,66.21,66.21
NZDJPY,20031029,103800,66.22,66.22,66.22,66.22
NZDJPY,20031029,104000,66.23,66.24,66.23,66.23
NZDJPY,20031029,104300,66.22,66.23,66.22,66.23
NZDJPY,20031029,104400,66.24,66.24,66.23,66.23
NZDJPY,20031029,104500,66.24,66.26,66.24,66.26
NZDJPY,20031029,104600,66.27,66.27,66.27,66.27
NZDJPY,20031029,104700,66.26,66.27,66.26,66.27
NZDJPY,20031029,104800,66.28,66.31,66.28,66.31
NZDJPY,20031029,104900,66.32,66.35,66.31,66.34
NZDJPY,20031029,105100,66.33,66.34,66.33,66.34
NZDJPY,20031029,105200,66.35,66.37,66.32,66.32
NZDJPY,20031029,105300,66.33,66.33,66.31,66.31
NZDJPY,20031029,105400,66.30,66.30,66.29,66.29
NZDJPY,20031029,105500,66.30,66.34,66.30,66.34
NZDJPY,20031029,105600,66.35,66.36,66.32,66.32
NZDJPY,20031029,105700,66.33,66.35,66.33,66.34
NZDJPY,20031029,105800,66.35,66.35,66.32,66.33
NZDJPY,20031029,105900,66.34,66.36,66.34,66.36
NZDJPY,20031029,110000,66.37,66.39,66.37,66.38
NZDJPY,20031029,110100,66.39,66.40,66.39,66.40
NZDJPY,20031029,110200,66.39,66.39,66.38,66.39
NZDJPY,20031029,110300,66.38,66.38,66.38,66.38
NZDJPY,20031029,110400,66.39,66.39,66.38,66.39
NZDJPY,20031029,110500,66.38,66.39,66.38,66.39
NZDJPY,20031029,110600,66.38,66.38,66.36,66.36
NZDJPY,20031029,110700,66.37,66.39,66.37,66.39
NZDJPY,20031029,110800,66.38,66.39,66.37,66.39
NZDJPY,20031029,110900,66.40,66.42,66.40,66.42
NZDJPY,20031029,111000,66.41,66.41,66.40,66.40
NZDJPY,20031029,111100,66.39,66.39,66.39,66.39
NZDJPY,20031029,111400,66.38,66.38,66.37,66.37
NZDJPY,20031029,111500,66.36,66.39,66.36,66.39
NZDJPY,20031029,111600,66.40,66.40,66.39,66.40
NZDJPY,20031029,111700,66.39,66.40,66.39,66.39
NZDJPY,20031029,111800,66.40,66.41,66.40,66.41
NZDJPY,20031029,111900,66.40,66.40,66.39,66.40
NZDJPY,20031029,112000,66.39,66.40,66.39,66.39
NZDJPY,20031029,112100,66.40,66.40,66.40,66.40
NZDJPY,20031029,112200,66.39,66.40,66.39,66.39
NZDJPY,20031029,112300,66.38,66.39,66.38,66.38
NZDJPY,20031029,112400,66.37,66.37,66.37,66.37
NZDJPY,20031029,112500,66.36,66.37,66.36,66.37
NZDJPY,20031029,112600,66.36,66.36,66.36,66.36
NZDJPY,20031029,112700,66.37,66.37,66.37,66.37
NZDJPY,20031029,112800,66.36,66.36,66.33,66.33
NZDJPY,20031029,112900,66.34,66.35,66.33,66.35
NZDJPY,20031029,113000,66.34,66.35,66.34,66.34
NZDJPY,20031029,113100,66.33,66.33,66.32,66.33
NZDJPY,20031029,113200,66.32,66.32,66.31,66.31
NZDJPY,20031029,113300,66.32,66.32,66.32,66.32
NZDJPY,20031029,113400,66.33,66.33,66.33,66.33
NZDJPY,20031029,113500,66.32,66.32,66.31,66.31
NZDJPY,20031029,113600,66.30,66.30,66.30,66.30
NZDJPY,20031029,113700,66.29,66.29,66.28,66.29
NZDJPY,20031029,113800,66.28,66.28,66.27,66.28
NZDJPY,20031029,114000,66.29,66.29,66.28,66.29
NZDJPY,20031029,114100,66.28,66.28,66.28,66.28
NZDJPY,20031029,114200,66.27,66.30,66.27,66.30
NZDJPY,20031029,114300,66.31,66.31,66.30,66.31
NZDJPY,20031029,114500,66.32,66.32,66.32,66.32
NZDJPY,20031029,114600,66.31,66.32,66.31,66.31
NZDJPY,20031029,114700,66.30,66.31,66.30,66.31
NZDJPY,20031029,114800,66.30,66.30,66.27,66.27
NZDJPY,20031029,114900,66.28,66.28,66.28,66.28
NZDJPY,20031029,115000,66.29,66.29,66.28,66.29
NZDJPY,20031029,115200,66.30,66.31,66.30,66.31
NZDJPY,20031029,115300,66.30,66.30,66.30,66.30
NZDJPY,20031029,115400,66.31,66.31,66.30,66.30
NZDJPY,20031029,115500,66.31,66.32,66.31,66.32
NZDJPY,20031029,115600,66.31,66.31,66.29,66.29
NZDJPY,20031029,115800,66.28,66.28,66.28,66.28
NZDJPY,20031029,115900,66.27,66.27,66.27,66.27
NZDJPY,20031029,120000,66.26,66.26,66.24,66.24
NZDJPY,20031029,120100,66.25,66.26,66.25,66.26
NZDJPY,20031029,120200,66.27,66.27,66.27,66.27
NZDJPY,20031029,120300,66.26,66.28,66.26,66.28
NZDJPY,20031029,120600,66.29,66.29,66.28,66.29
NZDJPY,20031029,120700,66.28,66.30,66.28,66.30
NZDJPY,20031029,120800,66.29,66.29,66.29,66.29
NZDJPY,20031029,120900,66.30,66.30,66.30,66.30
NZDJPY,20031029,121000,66.31,66.31,66.30,66.30
NZDJPY,20031029,121100,66.29,66.29,66.29,66.29
NZDJPY,20031029,121300,66.28,66.28,66.27,66.27
NZDJPY,20031029,121400,66.26,66.28,66.26,66.28
NZDJPY,20031029,121500,66.27,66.28,66.27,66.28
NZDJPY,20031029,121600,66.29,66.29,66.29,66.29
NZDJPY,20031029,121700,66.30,66.31,66.30,66.31
NZDJPY,20031029,121800,66.32,66.32,66.32,66.32
NZDJPY,20031029,122100,66.33,66.33,66.32,66.32
NZDJPY,20031029,122200,66.33,66.34,66.33,66.34
NZDJPY,20031029,122300,66.33,66.33,66.33,66.33
NZDJPY,20031029,122400,66.32,66.32,66.32,66.32
NZDJPY,20031029,122700,66.33,66.33,66.33,66.33
NZDJPY,20031029,122800,66.34,66.35,66.34,66.35
NZDJPY,20031029,123000,66.36,66.36,66.35,66.36
NZDJPY,20031029,123200,66.37,66.37,66.37,66.37
NZDJPY,20031029,123300,66.38,66.38,66.37,66.37
NZDJPY,20031029,123500,66.36,66.37,66.36,66.36
NZDJPY,20031029,123600,66.35,66.36,66.35,66.35
NZDJPY,20031029,123700,66.34,66.37,66.34,66.37
NZDJPY,20031029,123800,66.38,66.38,66.38,66.38
NZDJPY,20031029,123900,66.39,66.39,66.39,66.39
NZDJPY,20031029,124000,66.38,66.38,66.36,66.36
NZDJPY,20031029,124100,66.35,66.35,66.34,66.34
NZDJPY,20031029,124200,66.33,66.34,66.33,66.34
NZDJPY,20031029,124300,66.33,66.33,66.32,66.32
NZDJPY,20031029,124400,66.33,66.33,66.32,66.32
NZDJPY,20031029,124500,66.31,66.32,66.31,66.31
NZDJPY,20031029,124600,66.32,66.32,66.31,66.32
NZDJPY,20031029,124700,66.31,66.31,66.28,66.29
NZDJPY,20031029,124800,66.30,66.31,66.29,66.30
NZDJPY,20031029,124900,66.31,66.31,66.30,66.30
NZDJPY,20031029,125000,66.31,66.31,66.30,66.30
NZDJPY,20031029,125100,66.31,66.31,66.29,66.29
NZDJPY,20031029,125200,66.28,66.29,66.28,66.29
NZDJPY,20031029,125300,66.28,66.29,66.28,66.29
NZDJPY,20031029,125400,66.30,66.30,66.28,66.28
NZDJPY,20031029,125500,66.29,66.29,66.27,66.27
NZDJPY,20031029,125600,66.28,66.28,66.28,66.28
NZDJPY,20031029,125700,66.29,66.29,66.28,66.29
NZDJPY,20031029,125800,66.28,66.29,66.28,66.29
NZDJPY,20031029,125900,66.28,66.29,66.28,66.29
NZDJPY,20031029,130000,66.28,66.28,66.28,66.28
NZDJPY,20031029,130100,66.27,66.29,66.27,66.29
NZDJPY,20031029,130200,66.28,66.29,66.28,66.28
NZDJPY,20031029,130300,66.29,66.29,66.27,66.27
NZDJPY,20031029,130400,66.28,66.28,66.27,66.27
NZDJPY,20031029,130500,66.28,66.28,66.28,66.28
NZDJPY,20031029,130600,66.27,66.28,66.27,66.28
NZDJPY,20031029,130700,66.29,66.30,66.29,66.30
NZDJPY,20031029,130800,66.29,66.29,66.29,66.29
NZDJPY,20031029,130900,66.30,66.30,66.29,66.29
NZDJPY,20031029,131000,66.30,66.30,66.30,66.30
NZDJPY,20031029,131100,66.29,66.29,66.28,66.28
NZDJPY,20031029,131200,66.29,66.29,66.28,66.29
NZDJPY,20031029,131300,66.30,66.30,66.29,66.29
NZDJPY,20031029,131400,66.30,66.32,66.30,66.32
NZDJPY,20031029,131500,66.31,66.32,66.31,66.32
NZDJPY,20031029,131600,66.31,66.31,66.31,66.31
NZDJPY,20031029,131700,66.32,66.34,66.32,66.34
NZDJPY,20031029,131800,66.33,66.34,66.33,66.34
NZDJPY,20031029,132000,66.35,66.35,66.35,66.35
NZDJPY,20031029,132400,66.34,66.35,66.34,66.35
NZDJPY,20031029,132500,66.34,66.34,66.33,66.33
NZDJPY,20031029,132600,66.32,66.32,66.30,66.30
NZDJPY,20031029,132700,66.31,66.31,66.31,66.31
NZDJPY,20031029,132800,66.30,66.30,66.29,66.29
NZDJPY,20031029,132900,66.28,66.29,66.28,66.28
NZDJPY,20031029,133000,66.29,66.29,66.29,66.29
NZDJPY,20031029,133200,66.28,66.28,66.27,66.27
NZDJPY,20031029,133300,66.26,66.26,66.26,66.26
NZDJPY,20031029,133400,66.27,66.27,66.27,66.27
NZDJPY,20031029,133600,66.26,66.28,66.26,66.28
NZDJPY,20031029,133700,66.29,66.29,66.29,66.29
NZDJPY,20031029,133900,66.30,66.31,66.30,66.31
NZDJPY,20031029,134000,66.30,66.30,66.29,66.29
NZDJPY,20031029,134100,66.30,66.30,66.30,66.30
NZDJPY,20031029,134300,66.31,66.31,66.31,66.31
NZDJPY,20031029,134400,66.30,66.30,66.30,66.30
NZDJPY,20031029,134500,66.31,66.31,66.30,66.30
NZDJPY,20031029,134600,66.31,66.31,66.30,66.30
NZDJPY,20031029,134700,66.31,66.31,66.30,66.30
NZDJPY,20031029,134800,66.31,66.31,66.30,66.30
NZDJPY,20031029,134900,66.31,66.31,66.30,66.31
NZDJPY,20031029,135000,66.30,66.31,66.30,66.31
NZDJPY,20031029,135100,66.30,66.30,66.30,66.30
NZDJPY,20031029,135500,66.29,66.29,66.28,66.28
NZDJPY,20031029,135600,66.27,66.28,66.27,66.27
NZDJPY,20031029,135700,66.26,66.27,66.26,66.27
NZDJPY,20031029,135800,66.28,66.28,66.27,66.27
NZDJPY,20031029,140000,66.28,66.28,66.27,66.28
NZDJPY,20031029,140100,66.29,66.29,66.28,66.29
NZDJPY,20031029,140200,66.30,66.31,66.30,66.31
NZDJPY,20031029,140300,66.30,66.31,66.30,66.30
NZDJPY,20031029,140500,66.31,66.31,66.31,66.31
NZDJPY,20031029,140700,66.32,66.32,66.31,66.31
NZDJPY,20031029,140800,66.32,66.32,66.31,66.31
NZDJPY,20031029,140900,66.30,66.30,66.28,66.28
NZDJPY,20031029,141000,66.27,66.28,66.25,66.25
NZDJPY,20031029,141100,66.24,66.25,66.24,66.25
NZDJPY,20031029,141200,66.26,66.29,66.26,66.29
NZDJPY,20031029,141300,66.28,66.28,66.26,66.28
NZDJPY,20031029,141400,66.29,66.29,66.26,66.26
NZDJPY,20031029,141500,66.27,66.27,66.26,66.26
NZDJPY,20031029,141600,66.27,66.27,66.22,66.23
NZDJPY,20031029,141700,66.22,66.23,66.22,66.23
NZDJPY,20031029,141800,66.22,66.22,66.21,66.22
NZDJPY,20031029,141900,66.23,66.23,66.22,66.22
NZDJPY,20031029,142000,66.21,66.22,66.21,66.22
NZDJPY,20031029,142100,66.23,66.24,66.23,66.23
NZDJPY,20031029,142200,66.24,66.25,66.24,66.25
NZDJPY,20031029,142400,66.26,66.27,66.25,66.27
NZDJPY,20031029,142500,66.28,66.29,66.28,66.29
NZDJPY,20031029,142600,66.28,66.29,66.28,66.29
NZDJPY,20031029,142700,66.28,66.28,66.28,66.28
NZDJPY,20031029,142800,66.29,66.29,66.28,66.29
NZDJPY,20031029,142900,66.28,66.28,66.28,66.28
NZDJPY,20031029,143000,66.29,66.30,66.29,66.29
NZDJPY,20031029,143100,66.30,66.30,66.29,66.29
NZDJPY,20031029,143200,66.28,66.28,66.28,66.28
NZDJPY,20031029,143300,66.29,66.29,66.28,66.28
NZDJPY,20031029,143400,66.29,66.29,66.28,66.28
NZDJPY,20031029,143500,66.29,66.29,66.25,66.25
NZDJPY,20031029,144000,66.26,66.26,66.26,66.26
NZDJPY,20031029,144100,66.27,66.27,66.26,66.26
NZDJPY,20031029,144200,66.25,66.25,66.24,66.24
NZDJPY,20031029,144300,66.23,66.23,66.23,66.23
NZDJPY,20031029,144400,66.24,66.24,66.24,66.24
NZDJPY,20031029,144500,66.25,66.26,66.25,66.26
NZDJPY,20031029,144600,66.27,66.28,66.27,66.28
NZDJPY,20031029,144700,66.29,66.29,66.29,66.29
NZDJPY,20031029,144800,66.28,66.28,66.28,66.28
NZDJPY,20031029,144900,66.27,66.27,66.26,66.26
NZDJPY,20031029,145000,66.27,66.28,66.27,66.28
NZDJPY,20031029,145200,66.27,66.27,66.27,66.27
NZDJPY,20031029,145300,66.28,66.30,66.28,66.28
NZDJPY,20031029,145400,66.27,66.27,66.24,66.24
NZDJPY,20031029,145500,66.25,66.25,66.25,66.25
NZDJPY,20031029,145600,66.24,66.24,66.22,66.23
NZDJPY,20031029,145700,66.22,66.22,66.21,66.21
NZDJPY,20031029,145800,66.22,66.22,66.21,66.21
NZDJPY,20031029,145900,66.22,66.22,66.21,66.22
NZDJPY,20031029,150000,66.21,66.21,66.20,66.21
NZDJPY,20031029,150100,66.22,66.22,66.21,66.22
NZDJPY,20031029,150200,66.21,66.25,66.21,66.24
NZDJPY,20031029,150300,66.25,66.25,66.25,66.25
NZDJPY,20031029,150400,66.26,66.26,66.26,66.26
NZDJPY,20031029,150500,66.25,66.25,66.24,66.25
NZDJPY,20031029,150600,66.26,66.30,66.26,66.30
NZDJPY,20031029,150700,66.29,66.31,66.27,66.27
NZDJPY,20031029,150800,66.28,66.30,66.28,66.30
NZDJPY,20031029,150900,66.31,66.31,66.30,66.30
NZDJPY,20031029,151000,66.31,66.31,66.30,66.30
NZDJPY,20031029,151100,66.29,66.29,66.27,66.29
NZDJPY,20031029,151200,66.30,66.30,66.28,66.28
NZDJPY,20031029,151300,66.29,66.29,66.23,66.24
NZDJPY,20031029,151400,66.23,66.25,66.23,66.24
NZDJPY,20031029,151500,66.25,66.27,66.25,66.27
NZDJPY,20031029,151600,66.26,66.26,66.26,66.26
NZDJPY,20031029,151700,66.27,66.27,66.26,66.26
NZDJPY,20031029,151900,66.25,66.25,66.23,66.23
NZDJPY,20031029,152000,66.24,66.24,66.24,66.24
NZDJPY,20031029,152100,66.25,66.25,66.21,66.22
NZDJPY,20031029,152200,66.21,66.21,66.19,66.19
NZDJPY,20031029,152400,66.20,66.20,66.19,66.19
NZDJPY,20031029,152500,66.18,66.18,66.16,66.18
NZDJPY,20031029,152600,66.19,66.21,66.18,66.19
NZDJPY,20031029,152700,66.20,66.21,66.20,66.20
NZDJPY,20031029,152900,66.21,66.21,66.21,66.21
NZDJPY,20031029,153000,66.20,66.21,66.20,66.21
NZDJPY,20031029,153100,66.20,66.20,66.19,66.19
NZDJPY,20031029,153300,66.20,66.21,66.19,66.21
NZDJPY,20031029,153400,66.22,66.22,66.21,66.21
NZDJPY,20031029,153500,66.22,66.22,66.20,66.20
NZDJPY,20031029,153600,66.21,66.21,66.20,66.20
NZDJPY,20031029,153700,66.21,66.21,66.20,66.20
NZDJPY,20031029,153800,66.21,66.21,66.20,66.21
NZDJPY,20031029,153900,66.20,66.21,66.20,66.20
NZDJPY,20031029,154000,66.21,66.21,66.20,66.20
NZDJPY,20031029,154100,66.21,66.22,66.21,66.22
NZDJPY,20031029,154200,66.21,66.22,66.21,66.22
NZDJPY,20031029,154300,66.21,66.21,66.21,66.21
NZDJPY,20031029,154400,66.22,66.22,66.19,66.20
NZDJPY,20031029,154500,66.19,66.19,66.18,66.19
NZDJPY,20031029,154700,66.20,66.22,66.20,66.22
NZDJPY,20031029,154800,66.21,66.21,66.20,66.20
NZDJPY,20031029,154900,66.19,66.20,66.19,66.20
NZDJPY,20031029,155000,66.19,66.21,66.19,66.21
NZDJPY,20031029,155100,66.22,66.23,66.22,66.23
NZDJPY,20031029,155200,66.22,66.22,66.22,66.22
NZDJPY,20031029,155300,66.23,66.25,66.23,66.25
NZDJPY,20031029,155400,66.24,66.24,66.19,66.19
NZDJPY,20031029,155500,66.20,66.21,66.20,66.20
NZDJPY,20031029,155600,66.19,66.19,66.19,66.19
NZDJPY,20031029,155700,66.20,66.20,66.19,66.19
NZDJPY,20031029,155800,66.18,66.20,66.18,66.19
NZDJPY,20031029,155900,66.20,66.21,66.16,66.16
NZDJPY,20031029,160000,66.15,66.16,66.09,66.11
NZDJPY,20031029,160100,66.12,66.12,66.09,66.09
NZDJPY,20031029,160200,66.08,66.11,66.08,66.11
NZDJPY,20031029,160300,66.12,66.14,66.12,66.14
NZDJPY,20031029,160400,66.13,66.15,66.13,66.15
NZDJPY,20031029,160500,66.16,66.17,66.16,66.17
NZDJPY,20031029,160600,66.16,66.19,66.16,66.19
NZDJPY,20031029,160700,66.18,66.18,66.16,66.16
NZDJPY,20031029,160800,66.17,66.18,66.17,66.18
NZDJPY,20031029,160900,66.19,66.20,66.19,66.19
NZDJPY,20031029,161000,66.18,66.18,66.16,66.17
NZDJPY,20031029,161100,66.16,66.17,66.15,66.15
NZDJPY,20031029,161200,66.16,66.16,66.15,66.15
NZDJPY,20031029,161300,66.14,66.16,66.14,66.16
NZDJPY,20031029,161400,66.17,66.19,66.17,66.19
NZDJPY,20031029,161500,66.18,66.20,66.18,66.19
NZDJPY,20031029,161600,66.20,66.20,66.19,66.19
NZDJPY,20031029,161700,66.20,66.21,66.20,66.20
NZDJPY,20031029,161800,66.21,66.21,66.21,66.21
NZDJPY,20031029,161900,66.20,66.20,66.18,66.18
NZDJPY,20031029,162000,66.19,66.22,66.19,66.21
NZDJPY,20031029,162300,66.20,66.20,66.20,66.20
NZDJPY,20031029,162400,66.21,66.21,66.21,66.21
NZDJPY,20031029,162500,66.22,66.22,66.22,66.22
NZDJPY,20031029,162600,66.21,66.22,66.21,66.22
NZDJPY,20031029,162700,66.21,66.21,66.20,66.20
NZDJPY,20031029,162800,66.19,66.21,66.19,66.20
NZDJPY,20031029,162900,66.19,66.20,66.19,66.20
NZDJPY,20031029,163000,66.21,66.29,66.21,66.29
NZDJPY,20031029,163100,66.30,66.30,66.29,66.29
NZDJPY,20031029,163200,66.30,66.31,66.30,66.30
NZDJPY,20031029,163300,66.31,66.32,66.30,66.32
NZDJPY,20031029,163400,66.31,66.31,66.29,66.30
NZDJPY,20031029,163500,66.31,66.31,66.31,66.31
NZDJPY,20031029,163600,66.32,66.32,66.31,66.31
NZDJPY,20031029,163700,66.32,66.34,66.31,66.34
NZDJPY,20031029,163900,66.35,66.35,66.33,66.33
NZDJPY,20031029,164000,66.34,66.37,66.34,66.36
NZDJPY,20031029,164100,66.35,66.35,66.34,66.35
NZDJPY,20031029,164200,66.34,66.34,66.31,66.31
NZDJPY,20031029,164300,66.32,66.34,66.32,66.34
NZDJPY,20031029,164400,66.33,66.33,66.31,66.31
NZDJPY,20031029,164500,66.30,66.31,66.30,66.31
NZDJPY,20031029,164600,66.32,66.32,66.31,66.31
NZDJPY,20031029,164700,66.32,66.32,66.31,66.31
NZDJPY,20031029,164800,66.30,66.30,66.29,66.29
NZDJPY,20031029,164900,66.30,66.31,66.30,66.31
NZDJPY,20031029,165000,66.32,66.32,66.32,66.32
NZDJPY,20031029,165100,66.31,66.33,66.31,66.33
NZDJPY,20031029,165200,66.32,66.32,66.31,66.31
NZDJPY,20031029,165300,66.30,66.30,66.29,66.30
NZDJPY,20031029,165400,66.29,66.29,66.26,66.27
NZDJPY,20031029,165500,66.26,66.26,66.24,66.24
NZDJPY,20031029,165600,66.25,66.25,66.24,66.24
NZDJPY,20031029,165700,66.23,66.24,66.23,66.24
NZDJPY,20031029,165800,66.23,66.24,66.23,66.24
NZDJPY,20031029,165900,66.25,66.25,66.23,66.23
NZDJPY,20031029,170000,66.24,66.25,66.24,66.25
NZDJPY,20031029,170100,66.26,66.26,66.25,66.25
NZDJPY,20031029,170200,66.26,66.27,66.25,66.26
NZDJPY,20031029,170300,66.27,66.28,66.27,66.28
NZDJPY,20031029,170400,66.27,66.27,66.27,66.27
NZDJPY,20031029,170500,66.26,66.26,66.26,66.26
NZDJPY,20031029,170700,66.25,66.25,66.25,66.25
NZDJPY,20031029,170800,66.26,66.26,66.25,66.25
NZDJPY,20031029,170900,66.24,66.25,66.24,66.25
NZDJPY,20031029,171000,66.26,66.26,66.25,66.25
NZDJPY,20031029,171100,66.26,66.26,66.25,66.26
NZDJPY,20031029,171200,66.25,66.26,66.25,66.25
NZDJPY,20031029,171300,66.24,66.24,66.24,66.24
NZDJPY,20031029,171400,66.23,66.26,66.23,66.26
NZDJPY,20031029,171500,66.27,66.27,66.27,66.27
NZDJPY,20031029,171600,66.26,66.28,66.26,66.28
NZDJPY,20031029,171700,66.27,66.27,66.27,66.27
NZDJPY,20031029,171800,66.28,66.29,66.28,66.29
NZDJPY,20031029,171900,66.30,66.31,66.29,66.29
NZDJPY,20031029,172000,66.28,66.29,66.27,66.29
NZDJPY,20031029,172100,66.30,66.31,66.30,66.31
NZDJPY,20031029,172200,66.32,66.33,66.32,66.32
NZDJPY,20031029,172300,66.33,66.33,66.31,66.31
NZDJPY,20031029,172400,66.30,66.30,66.27,66.27
NZDJPY,20031029,172500,66.28,66.28,66.27,66.27
NZDJPY,20031029,172600,66.26,66.26,66.23,66.23
NZDJPY,20031029,172700,66.24,66.25,66.22,66.22
NZDJPY,20031029,172800,66.23,66.24,66.23,66.24
NZDJPY,20031029,172900,66.23,66.23,66.23,66.23
NZDJPY,20031029,173000,66.22,66.22,66.21,66.21
NZDJPY,20031029,173100,66.20,66.21,66.20,66.21
NZDJPY,20031029,173200,66.22,66.23,66.21,66.21
NZDJPY,20031029,173300,66.20,66.21,66.20,66.21
NZDJPY,20031029,173400,66.22,66.22,66.22,66.22
NZDJPY,20031029,173600,66.23,66.23,66.20,66.20
NZDJPY,20031029,173700,66.18,66.19,66.18,66.19
NZDJPY,20031029,173800,66.20,66.20,66.19,66.19
NZDJPY,20031029,173900,66.20,66.21,66.20,66.20
NZDJPY,20031029,174000,66.19,66.19,66.18,66.18
NZDJPY,20031029,174200,66.17,66.17,66.17,66.17
NZDJPY,20031029,174300,66.16,66.16,66.12,66.14
NZDJPY,20031029,174400,66.15,66.15,66.14,66.14
NZDJPY,20031029,174500,66.15,66.15,66.14,66.14
NZDJPY,20031029,174600,66.15,66.15,66.14,66.14
NZDJPY,20031029,174700,66.15,66.15,66.15,66.15
NZDJPY,20031029,174800,66.16,66.17,66.16,66.17
NZDJPY,20031029,174900,66.18,66.18,66.17,66.17
NZDJPY,20031029,175000,66.18,66.18,66.16,66.16
NZDJPY,20031029,175100,66.17,66.17,66.16,66.16
NZDJPY,20031029,175300,66.17,66.18,66.17,66.17
NZDJPY,20031029,175400,66.18,66.18,66.18,66.18
NZDJPY,20031029,175500,66.17,66.18,66.17,66.18
NZDJPY,20031029,175600,66.19,66.19,66.19,66.19
NZDJPY,20031029,175900,66.20,66.20,66.18,66.18
NZDJPY,20031029,180000,66.19,66.19,66.16,66.16
NZDJPY,20031029,180100,66.15,66.16,66.15,66.15
NZDJPY,20031029,180200,66.14,66.14,66.14,66.14
NZDJPY,20031029,180300,66.15,66.15,66.15,66.15
NZDJPY,20031029,180400,66.16,66.21,66.16,66.19
NZDJPY,20031029,180500,66.20,66.21,66.20,66.20
NZDJPY,20031029,180700,66.19,66.19,66.19,66.19
NZDJPY,20031029,180800,66.18,66.18,66.18,66.18
NZDJPY,20031029,180900,66.19,66.21,66.19,66.21
NZDJPY,20031029,181000,66.20,66.21,66.20,66.20
NZDJPY,20031029,181100,66.21,66.21,66.20,66.21
NZDJPY,20031029,181200,66.22,66.22,66.21,66.21
NZDJPY,20031029,181300,66.20,66.20,66.20,66.20
NZDJPY,20031029,181400,66.21,66.21,66.20,66.21
NZDJPY,20031029,181500,66.22,66.23,66.22,66.23
NZDJPY,20031029,181600,66.22,66.23,66.22,66.23
NZDJPY,20031029,181700,66.22,66.22,66.22,66.22
NZDJPY,20031029,181800,66.23,66.23,66.22,66.22
NZDJPY,20031029,181900,66.23,66.24,66.23,66.24
NZDJPY,20031029,182000,66.23,66.23,66.23,66.23
NZDJPY,20031029,182100,66.24,66.24,66.24,66.24
NZDJPY,20031029,182200,66.25,66.25,66.24,66.24
NZDJPY,20031029,182300,66.23,66.23,66.23,66.23
NZDJPY,20031029,182400,66.24,66.25,66.24,66.25
NZDJPY,20031029,182500,66.24,66.24,66.24,66.24
NZDJPY,20031029,182800,66.23,66.24,66.23,66.24
NZDJPY,20031029,182900,66.25,66.25,66.25,66.25
NZDJPY,20031029,183000,66.24,66.24,66.23,66.23
NZDJPY,20031029,183100,66.24,66.24,66.23,66.23
NZDJPY,20031029,183200,66.24,66.24,66.23,66.23
NZDJPY,20031029,183300,66.24,66.24,66.23,66.24
NZDJPY,20031029,183400,66.25,66.25,66.25,66.25
NZDJPY,20031029,183500,66.24,66.24,66.24,66.24
NZDJPY,20031029,183600,66.25,66.25,66.25,66.25
NZDJPY,20031029,183800,66.24,66.24,66.23,66.23
NZDJPY,20031029,183900,66.24,66.24,66.24,66.24
NZDJPY,20031029,184000,66.23,66.23,66.23,66.23
NZDJPY,20031029,184100,66.24,66.24,66.24,66.24
NZDJPY,20031029,184200,66.23,66.23,66.23,66.23
NZDJPY,20031029,184300,66.22,66.22,66.22,66.22
NZDJPY,20031029,184400,66.23,66.23,66.21,66.21
NZDJPY,20031029,184500,66.22,66.22,66.21,66.22
NZDJPY,20031029,184600,66.21,66.23,66.21,66.23
NZDJPY,20031029,184700,66.24,66.24,66.23,66.23
NZDJPY,20031029,184800,66.24,66.24,66.24,66.24
NZDJPY,20031029,184900,66.23,66.25,66.23,66.25
NZDJPY,20031029,185000,66.24,66.24,66.24,66.24
NZDJPY,20031029,185100,66.23,66.23,66.23,66.23
NZDJPY,20031029,185200,66.24,66.24,66.24,66.24
NZDJPY,20031029,185400,66.25,66.25,66.25,66.25
NZDJPY,20031029,185500,66.24,66.25,66.24,66.25
NZDJPY,20031029,185700,66.24,66.25,66.24,66.24
NZDJPY,20031029,185800,66.23,66.23,66.23,66.23
NZDJPY,20031029,185900,66.24,66.24,66.24,66.24
NZDJPY,20031029,190300,66.23,66.23,66.19,66.19
NZDJPY,20031029,190400,66.20,66.21,66.18,66.18
NZDJPY,20031029,190500,66.19,66.19,66.18,66.18
NZDJPY,20031029,190600,66.19,66.20,66.19,66.20
NZDJPY,20031029,190700,66.21,66.23,66.21,66.23
NZDJPY,20031029,190800,66.24,66.25,66.24,66.24
NZDJPY,20031029,190900,66.23,66.23,66.23,66.23
NZDJPY,20031029,191000,66.22,66.22,66.22,66.22
NZDJPY,20031029,191100,66.23,66.23,66.22,66.22
NZDJPY,20031029,191200,66.23,66.23,66.23,66.23
NZDJPY,20031029,191300,66.24,66.24,66.24,66.24
NZDJPY,20031029,191700,66.25,66.26,66.25,66.26
NZDJPY,20031029,191800,66.27,66.27,66.26,66.26
NZDJPY,20031029,191900,66.27,66.27,66.27,66.27
NZDJPY,20031029,192100,66.26,66.26,66.23,66.23
NZDJPY,20031029,192200,66.24,66.27,66.24,66.27
NZDJPY,20031029,192400,66.28,66.28,66.28,66.28
NZDJPY,20031029,192500,66.29,66.29,66.28,66.29
NZDJPY,20031029,192600,66.28,66.29,66.28,66.28
NZDJPY,20031029,192700,66.29,66.29,66.26,66.26
NZDJPY,20031029,192800,66.23,66.30,66.23,66.30
NZDJPY,20031029,192900,66.31,66.32,66.31,66.32
NZDJPY,20031029,193000,66.31,66.32,66.31,66.32
NZDJPY,20031029,193100,66.31,66.31,66.30,66.31
NZDJPY,20031029,193200,66.30,66.31,66.30,66.31
NZDJPY,20031029,193300,66.30,66.31,66.30,66.30
NZDJPY,20031029,193400,66.31,66.32,66.30,66.30
NZDJPY,20031029,193500,66.31,66.31,66.29,66.29
NZDJPY,20031029,193600,66.30,66.30,66.29,66.29
NZDJPY,20031029,193700,66.30,66.30,66.29,66.29
NZDJPY,20031029,193800,66.30,66.30,66.29,66.30
NZDJPY,20031029,194000,66.31,66.36,66.31,66.33
NZDJPY,20031029,194100,66.32,66.33,66.32,66.32
NZDJPY,20031029,194200,66.33,66.33,66.32,66.33
NZDJPY,20031029,194300,66.34,66.34,66.34,66.34
NZDJPY,20031029,194600,66.33,66.34,66.33,66.34
NZDJPY,20031029,194700,66.33,66.34,66.33,66.33
NZDJPY,20031029,194800,66.34,66.34,66.34,66.34
NZDJPY,20031029,195000,66.33,66.33,66.31,66.33
NZDJPY,20031029,195100,66.32,66.32,66.30,66.31
NZDJPY,20031029,195200,66.30,66.30,66.30,66.30
NZDJPY,20031029,195400,66.31,66.31,66.31,66.31
NZDJPY,20031029,195500,66.32,66.33,66.32,66.33
NZDJPY,20031029,195600,66.34,66.34,66.33,66.34
NZDJPY,20031029,195700,66.33,66.33,66.33,66.33
NZDJPY,20031029,195800,66.34,66.34,66.33,66.33
NZDJPY,20031029,195900,66.34,66.34,66.32,66.32
NZDJPY,20031029,200000,66.33,66.33,66.32,66.32
NZDJPY,20031029,200100,66.33,66.33,66.31,66.31
NZDJPY,20031029,200200,66.32,66.32,66.31,66.31
NZDJPY,20031029,200300,66.32,66.32,66.31,66.31
NZDJPY,20031029,200500,66.32,66.32,66.30,66.30
NZDJPY,20031029,200600,66.31,66.31,66.30,66.31
NZDJPY,20031029,200700,66.30,66.30,66.30,66.30
NZDJPY,20031029,200800,66.29,66.30,66.29,66.30
NZDJPY,20031029,200900,66.31,66.31,66.31,66.31
NZDJPY,20031029,201100,66.32,66.32,66.31,66.31
NZDJPY,20031029,201200,66.30,66.31,66.29,66.31
NZDJPY,20031029,201300,66.32,66.32,66.31,66.31
NZDJPY,20031029,201400,66.30,66.31,66.30,66.30
NZDJPY,20031029,201500,66.31,66.31,66.30,66.30
NZDJPY,20031029,201600,66.31,66.31,66.30,66.30
NZDJPY,20031029,201700,66.31,66.32,66.28,66.28
NZDJPY,20031029,201800,66.29,66.29,66.28,66.29
NZDJPY,20031029,201900,66.28,66.29,66.28,66.29
NZDJPY,20031029,202000,66.30,66.30,66.30,66.30
NZDJPY,20031029,202100,66.31,66.32,66.31,66.32
NZDJPY,20031029,202200,66.31,66.32,66.30,66.30
NZDJPY,20031029,202300,66.29,66.29,66.28,66.28
NZDJPY,20031029,202400,66.29,66.29,66.28,66.28
NZDJPY,20031029,202600,66.29,66.29,66.28,66.29
NZDJPY,20031029,202700,66.28,66.29,66.28,66.29
NZDJPY,20031029,202800,66.28,66.28,66.28,66.28
NZDJPY,20031029,202900,66.29,66.29,66.29,66.29
NZDJPY,20031029,203000,66.28,66.29,66.28,66.29
NZDJPY,20031029,203100,66.28,66.28,66.27,66.27
NZDJPY,20031029,203200,66.28,66.28,66.28,66.28
NZDJPY,20031029,203300,66.27,66.28,66.27,66.27
NZDJPY,20031029,203400,66.28,66.28,66.27,66.27
NZDJPY,20031029,203500,66.26,66.26,66.26,66.26
NZDJPY,20031029,203800,66.27,66.28,66.27,66.28
NZDJPY,20031029,203900,66.27,66.28,66.26,66.27
NZDJPY,20031029,204000,66.26,66.27,66.26,66.27
NZDJPY,20031029,204100,66.28,66.28,66.28,66.28
NZDJPY,20031029,204200,66.27,66.28,66.27,66.28
NZDJPY,20031029,204300,66.27,66.27,66.27,66.27
NZDJPY,20031029,204400,66.28,66.28,66.28,66.28
NZDJPY,20031029,204500,66.29,66.30,66.29,66.29
NZDJPY,20031029,204600,66.28,66.28,66.28,66.28
NZDJPY,20031029,204700,66.29,66.30,66.29,66.30
NZDJPY,20031029,204800,66.29,66.30,66.29,66.30
NZDJPY,20031029,204900,66.29,66.29,66.28,66.29
NZDJPY,20031029,205000,66.28,66.29,66.28,66.28
NZDJPY,20031029,205100,66.29,66.29,66.28,66.29
NZDJPY,20031029,205200,66.28,66.28,66.27,66.27
NZDJPY,20031029,205300,66.28,66.28,66.27,66.27
NZDJPY,20031029,205400,66.28,66.28,66.26,66.26
NZDJPY,20031029,205500,66.25,66.26,66.25,66.25
NZDJPY,20031029,205600,66.26,66.26,66.26,66.26
NZDJPY,20031029,205700,66.27,66.27,66.27,66.27
NZDJPY,20031029,205800,66.28,66.29,66.28,66.29
NZDJPY,20031029,210000,66.30,66.30,66.29,66.29
NZDJPY,20031029,210200,66.28,66.28,66.28,66.28
NZDJPY,20031029,210400,66.29,66.29,66.29,66.29
NZDJPY,20031029,210600,66.28,66.28,66.27,66.27
NZDJPY,20031029,210900,66.28,66.28,66.28,66.28
NZDJPY,20031029,211400,66.29,66.29,66.28,66.28
NZDJPY,20031029,211600,66.27,66.27,66.26,66.26
NZDJPY,20031029,211800,66.27,66.27,66.27,66.27
NZDJPY,20031029,211900,66.26,66.26,66.26,66.26
NZDJPY,20031029,212000,66.27,66.27,66.27,66.27
NZDJPY,20031029,212300,66.26,66.26,66.26,66.26
NZDJPY,20031029,212800,66.26,66.26,66.26,66.26
NZDJPY,20031029,212900,66.25,66.25,66.24,66.24
NZDJPY,20031029,213000,66.25,66.25,66.25,66.25
NZDJPY,20031029,213100,66.24,66.24,66.24,66.24
NZDJPY,20031029,213200,66.25,66.25,66.25,66.25
NZDJPY,20031029,213300,66.24,66.24,66.23,66.23
NZDJPY,20031029,213400,66.22,66.22,66.22,66.22
NZDJPY,20031029,213500,66.23,66.23,66.22,66.23
NZDJPY,20031029,213900,66.22,66.22,66.21,66.22
NZDJPY,20031029,214100,66.21,66.21,66.20,66.20
NZDJPY,20031029,214300,66.21,66.21,66.21,66.21
NZDJPY,20031029,214700,66.20,66.20,66.20,66.20
NZDJPY,20031029,214900,66.21,66.21,66.21,66.21
NZDJPY,20031029,215400,66.21,66.21,66.21,66.21
NZDJPY,20031029,215500,66.20,66.20,66.20,66.20
NZDJPY,20031029,215900,66.21,66.21,66.21,66.21
NZDJPY,20031029,220000,66.22,66.23,66.22,66.23
NZDJPY,20031029,220400,66.22,66.23,66.22,66.23
NZDJPY,20031029,220500,66.24,66.24,66.24,66.24
NZDJPY,20031029,220700,66.23,66.23,66.23,66.23
NZDJPY,20031029,220800,66.24,66.24,66.24,66.24
NZDJPY,20031029,220900,66.25,66.25,66.24,66.25
NZDJPY,20031029,221000,66.24,66.25,66.24,66.25
NZDJPY,20031029,221200,66.26,66.26,66.26,66.26
NZDJPY,20031029,221300,66.25,66.25,66.25,66.25
NZDJPY,20031029,221400,66.26,66.27,66.26,66.27
NZDJPY,20031029,221500,66.28,66.29,66.28,66.29
NZDJPY,20031029,221700,66.30,66.30,66.30,66.30
NZDJPY,20031029,221800,66.31,66.31,66.31,66.31
NZDJPY,20031029,221900,66.30,66.30,66.30,66.30
NZDJPY,20031029,222400,66.30,66.31,66.30,66.31
NZDJPY,20031029,222500,66.30,66.30,66.30,66.30
NZDJPY,20031029,222600,66.29,66.29,66.29,66.29
NZDJPY,20031029,222700,66.30,66.30,66.30,66.30
NZDJPY,20031029,223000,66.31,66.31,66.31,66.31
NZDJPY,20031029,223300,66.30,66.30,66.30,66.30
NZDJPY,20031029,223500,66.29,66.29,66.29,66.29
NZDJPY,20031029,224000,66.29,66.29,66.29,66.29
NZDJPY,20031029,224100,66.30,66.30,66.30,66.30
NZDJPY,20031029,224400,66.29,66.29,66.29,66.29
NZDJPY,20031029,224500,66.28,66.28,66.28,66.28
NZDJPY,20031029,224600,66.27,66.27,66.26,66.26
NZDJPY,20031029,224700,66.25,66.26,66.25,66.25
NZDJPY,20031029,224800,66.26,66.26,66.26,66.26
NZDJPY,20031029,225000,66.27,66.28,66.27,66.28
NZDJPY,20031029,225100,66.29,66.29,66.29,66.29
NZDJPY,20031029,225200,66.28,66.28,66.28,66.28
NZDJPY,20031029,225400,66.27,66.27,66.27,66.27
NZDJPY,20031029,225500,66.26,66.26,66.26,66.26
NZDJPY,20031029,225600,66.25,66.25,66.25,66.25
NZDJPY,20031029,225700,66.24,66.24,66.24,66.24
NZDJPY,20031029,230000,66.25,66.25,66.24,66.24
NZDJPY,20031029,230500,66.24,66.25,66.24,66.25
NZDJPY,20031029,230600,66.24,66.24,66.24,66.24
NZDJPY,20031029,230700,66.25,66.25,66.24,66.24
NZDJPY,20031029,230900,66.23,66.23,66.23,66.23
NZDJPY,20031029,231000,66.22,66.22,66.22,66.22
NZDJPY,20031029,231200,66.23,66.24,66.23,66.24
NZDJPY,20031029,231400,66.25,66.25,66.25,66.25
NZDJPY,20031029,231500,66.26,66.26,66.18,66.18
NZDJPY,20031029,231600,66.16,66.20,66.16,66.20
NZDJPY,20031029,231700,66.19,66.19,66.18,66.18
NZDJPY,20031029,231800,66.19,66.19,66.19,66.19
NZDJPY,20031029,231900,66.18,66.18,66.18,66.18
NZDJPY,20031029,232000,66.17,66.17,66.17,66.17
NZDJPY,20031029,232100,66.16,66.18,66.16,66.18
NZDJPY,20031029,232300,66.17,66.17,66.17,66.17
NZDJPY,20031029,232400,66.16,66.17,66.16,66.16
NZDJPY,20031029,232500,66.17,66.17,66.17,66.17
NZDJPY,20031029,232600,66.16,66.17,66.16,66.17
NZDJPY,20031029,232700,66.18,66.18,66.18,66.18
NZDJPY,20031029,232800,66.19,66.21,66.19,66.21
NZDJPY,20031029,232900,66.20,66.20,66.19,66.20
NZDJPY,20031029,233000,66.19,66.19,66.19,66.19
NZDJPY,20031029,233100,66.20,66.20,66.20,66.20
NZDJPY,20031029,233400,66.19,66.20,66.19,66.19
NZDJPY,20031029,233500,66.20,66.20,66.19,66.19
NZDJPY,20031029,233600,66.18,66.18,66.18,66.18
NZDJPY,20031029,233700,66.19,66.20,66.19,66.19
NZDJPY,20031029,233800,66.18,66.18,66.18,66.18
NZDJPY,20031029,234000,66.17,66.17,66.14,66.14
NZDJPY,20031029,234100,66.15,66.15,66.15,66.15
NZDJPY,20031029,234200,66.14,66.14,66.11,66.11
NZDJPY,20031029,234600,66.12,66.12,66.12,66.12
NZDJPY,20031029,234700,66.11,66.11,66.11,66.11
NZDJPY,20031029,235200,66.11,66.11,66.11,66.11
NZDJPY,20031029,235500,66.10,66.10,66.10,66.10
NZDJPY,20031030,000000,66.11,66.11,66.11,66.11
XAUUSD,20031029,000800,382.5,382.5,382.5,382.5
XAUUSD,20031029,002500,382.5,382.5,382.5,382.5
XAUUSD,20031029,004100,382.5,382.5,382.5,382.5
XAUUSD,20031029,005800,382.5,382.5,382.5,382.5
XAUUSD,20031029,010800,383.0,383.0,383.0,383.0
XAUUSD,20031029,011900,382.9,382.9,382.9,382.9
XAUUSD,20031029,012000,382.8,382.8,382.8,382.8
XAUUSD,20031029,013600,382.8,382.8,382.8,382.8
XAUUSD,20031029,014300,382.7,382.7,382.7,382.7
XAUUSD,20031029,015900,382.7,382.7,382.7,382.7
XAUUSD,20031029,021600,382.7,382.8,382.7,382.8
XAUUSD,20031029,023300,382.8,382.8,382.8,382.8
XAUUSD,20031029,025000,382.8,382.8,382.8,382.8
XAUUSD,20031029,030600,382.8,382.8,382.8,382.8
XAUUSD,20031029,031400,382.5,382.5,382.5,382.5
XAUUSD,20031029,032600,382.4,382.4,382.4,382.4
XAUUSD,20031029,034200,382.4,382.4,382.4,382.4
XAUUSD,20031029,035900,382.4,382.4,382.4,382.4
XAUUSD,20031029,040100,382.5,382.5,382.5,382.5
XAUUSD,20031029,041800,382.5,382.7,382.5,382.7
XAUUSD,20031029,041900,382.8,382.8,382.8,382.8
XAUUSD,20031029,042200,382.9,382.9,382.9,382.9
XAUUSD,20031029,042900,382.8,382.8,382.8,382.8
XAUUSD,20031029,044200,382.7,382.7,382.7,382.7
XAUUSD,20031029,045800,382.7,382.7,382.7,382.7
XAUUSD,20031029,050200,382.6,382.6,382.5,382.5
XAUUSD,20031029,051600,382.4,382.4,382.4,382.4
XAUUSD,20031029,051700,382.2,382.2,382.2,382.2
XAUUSD,20031029,053400,382.2,382.2,382.2,382.2
XAUUSD,20031029,055000,382.2,382.2,382.2,382.2
XAUUSD,20031029,060700,382.2,382.2,382.2,382.2
XAUUSD,20031029,062400,382.2,382.2,382.2,382.2
XAUUSD,20031029,064000,382.2,382.2,382.2,382.2
XAUUSD,20031029,064300,382.4,382.4,382.4,382.4
XAUUSD,20031029,064600,382.5,382.5,382.5,382.5
XAUUSD,20031029,070300,382.5,382.5,382.5,382.5
XAUUSD,20031029,071900,382.5,382.5,382.5,382.5
XAUUSD,20031029,073300,382.6,382.6,382.6,382.6
XAUUSD,20031029,074100,382.5,382.5,382.5,382.5
XAUUSD,20031029,074300,382.4,382.4,382.4,382.4
XAUUSD,20031029,075900,382.4,382.4,382.4,382.4
XAUUSD,20031029,081100,382.3,382.3,382.3,382.3
XAUUSD,20031029,082700,382.3,382.3,382.3,382.3
XAUUSD,20031029,083600,382.4,382.4,382.4,382.4
XAUUSD,20031029,084100,382.5,382.5,382.5,382.5
XAUUSD,20031029,084400,382.4,382.4,382.4,382.4
XAUUSD,20031029,090000,382.4,382.4,382.4,382.4
XAUUSD,20031029,090200,382.0,382.0,382.0,382.0
XAUUSD,20031029,091300,382.3,382.3,382.3,382.3
XAUUSD,20031029,092400,382.6,382.6,382.6,382.6
XAUUSD,20031029,094100,382.6,382.6,382.6,382.6
XAUUSD,20031029,094400,382.9,382.9,382.9,382.9
XAUUSD,20031029,100100,382.9,382.9,382.9,382.9
XAUUSD,20031029,101700,382.9,382.9,382.9,382.9
XAUUSD,20031029,102900,382.6,382.6,382.6,382.6
XAUUSD,20031029,103200,382.7,382.7,382.7,382.7
XAUUSD,20031029,103300,382.6,382.6,382.6,382.6
XAUUSD,20031029,104900,382.6,382.6,382.6,382.6
XAUUSD,20031029,110600,382.6,382.6,382.6,382.6
XAUUSD,20031029,110800,383.0,383.0,383.0,383.0
XAUUSD,20031029,112500,382.4,382.4,382.4,382.4
XAUUSD,20031029,113000,382.3,382.3,382.3,382.3
XAUUSD,20031029,114000,382.0,382.0,382.0,382.0
XAUUSD,20031029,114200,382.1,382.1,382.1,382.1
XAUUSD,20031029,114400,382.0,382.0,382.0,382.0
XAUUSD,20031029,115200,381.4,381.4,381.4,381.4
XAUUSD,20031029,115300,381.5,381.5,381.5,381.5
XAUUSD,20031029,115500,381.4,381.4,381.4,381.4
XAUUSD,20031029,115600,381.3,381.3,381.3,381.3
XAUUSD,20031029,115800,381.2,381.2,381.1,381.1
XAUUSD,20031029,115900,380.9,380.9,380.9,380.9
XAUUSD,20031029,120000,380.8,380.8,380.8,380.8
XAUUSD,20031029,120100,380.7,380.8,380.7,380.8
XAUUSD,20031029,120200,380.9,380.9,380.9,380.9
XAUUSD,20031029,120500,381.0,381.0,381.0,381.0
XAUUSD,20031029,120800,381.2,381.2,381.2,381.2
XAUUSD,20031029,120900,381.4,381.4,381.4,381.4
XAUUSD,20031029,122500,381.7,381.7,381.7,381.7
XAUUSD,20031029,124200,381.7,381.7,381.7,381.7
XAUUSD,20031029,125700,381.4,381.4,381.4,381.4
XAUUSD,20031029,130200,381.2,381.2,381.1,381.1
XAUUSD,20031029,131300,380.7,380.7,380.7,380.7
XAUUSD,20031029,133000,380.7,380.7,380.7,380.7
XAUUSD,20031029,133700,380.4,380.4,380.4,380.4
XAUUSD,20031029,134800,380.3,380.3,380.3,380.3
XAUUSD,20031029,134900,380.2,380.2,380.2,380.2
XAUUSD,20031029,135000,380.1,380.1,380.1,380.1
XAUUSD,20031029,135100,379.9,379.9,379.9,379.9
XAUUSD,20031029,135200,379.8,379.8,379.8,379.8
XAUUSD,20031029,135300,379.9,379.9,379.9,379.9
XAUUSD,20031029,140100,380.3,380.3,380.3,380.3
XAUUSD,20031029,140600,380.0,380.0,380.0,380.0
XAUUSD,20031029,142000,379.4,379.4,379.4,379.4
XAUUSD,20031029,142100,379.5,379.6,379.5,379.6
XAUUSD,20031029,142200,379.7,379.7,379.7,379.7
XAUUSD,20031029,142300,379.9,380.0,379.9,380.0
XAUUSD,20031029,142600,380.1,380.2,380.1,380.2
XAUUSD,20031029,142800,380.3,380.3,380.3,380.3
XAUUSD,20031029,142900,380.4,380.5,380.4,380.5
XAUUSD,20031029,143400,380.6,380.6,380.6,380.6
XAUUSD,20031029,143500,380.7,380.7,380.7,380.7
XAUUSD,20031029,143600,380.8,380.8,380.7,380.7
XAUUSD,20031029,144300,380.8,380.8,380.8,380.8
XAUUSD,20031029,144400,380.9,380.9,380.9,380.9
XAUUSD,20031029,144600,381.0,381.0,381.0,381.0
XAUUSD,20031029,144700,381.1,381.3,381.1,381.3
XAUUSD,20031029,144800,381.5,381.5,381.4,381.5
XAUUSD,20031029,144900,381.6,381.7,381.6,381.7
XAUUSD,20031029,145100,381.6,381.6,381.6,381.6
XAUUSD,20031029,145200,381.7,381.7,381.5,381.5
XAUUSD,20031029,145300,381.6,381.7,381.6,381.7
XAUUSD,20031029,145400,381.8,381.9,381.8,381.9
XAUUSD,20031029,145500,381.8,381.8,381.7,381.7
XAUUSD,20031029,145700,381.8,381.9,381.8,381.9
XAUUSD,20031029,145800,382.0,382.3,382.0,382.3
XAUUSD,20031029,145900,382.4,382.8,382.4,382.8
XAUUSD,20031029,150100,382.7,382.8,382.7,382.8
XAUUSD,20031029,150200,382.7,382.8,382.7,382.8
XAUUSD,20031029,150300,382.9,382.9,382.9,382.9
XAUUSD,20031029,150600,383.0,383.0,383.0,383.0
XAUUSD,20031029,150700,382.9,382.9,382.8,382.8
XAUUSD,20031029,150800,382.7,382.7,382.7,382.7
XAUUSD,20031029,150900,382.6,382.6,382.6,382.6
XAUUSD,20031029,151000,382.5,382.6,382.5,382.6
XAUUSD,20031029,151300,382.5,382.5,382.5,382.5
XAUUSD,20031029,151400,382.4,382.4,382.4,382.4
XAUUSD,20031029,151500,382.5,382.8,382.5,382.8
XAUUSD,20031029,151600,382.9,383.0,382.9,382.9
XAUUSD,20031029,151900,383.0,383.0,383.0,383.0
XAUUSD,20031029,152000,383.1,383.4,383.1,383.4
XAUUSD,20031029,152100,383.7,384.3,383.7,384.3
XAUUSD,20031029,152200,384.4,384.8,384.4,384.8
XAUUSD,20031029,152300,384.9,384.9,384.7,384.7
XAUUSD,20031029,152400,384.6,384.6,384.5,384.5
XAUUSD,20031029,152500,384.6,384.6,384.6,384.6
XAUUSD,20031029,152600,384.7,384.7,384.7,384.7
XAUUSD,20031029,152900,384.6,384.6,384.6,384.6
XAUUSD,20031029,153000,384.5,384.5,384.5,384.5
XAUUSD,20031029,153100,384.6,384.6,384.6,384.6
XAUUSD,20031029,153200,384.5,384.6,384.5,384.6
XAUUSD,20031029,153300,384.7,384.7,384.7,384.7
XAUUSD,20031029,153400,384.6,384.7,384.6,384.7
XAUUSD,20031029,153500,384.8,384.8,384.7,384.7
XAUUSD,20031029,153600,384.8,384.8,384.7,384.7
XAUUSD,20031029,153700,384.6,384.6,384.6,384.6
XAUUSD,20031029,154000,384.5,384.5,384.5,384.5
XAUUSD,20031029,154100,384.4,384.4,384.4,384.4
XAUUSD,20031029,154200,384.5,384.5,384.5,384.5
XAUUSD,20031029,154300,384.6,384.6,384.6,384.6
XAUUSD,20031029,154500,384.5,384.5,384.4,384.4
XAUUSD,20031029,154600,384.3,384.3,384.2,384.2
XAUUSD,20031029,154700,384.1,384.1,384.1,384.1
XAUUSD,20031029,154800,384.2,384.3,384.2,384.3
XAUUSD,20031029,154900,384.4,384.6,384.4,384.6
XAUUSD,20031029,155000,384.7,384.9,384.7,384.9
XAUUSD,20031029,155100,385.0,385.4,385.0,385.4
XAUUSD,20031029,155200,385.5,385.5,385.4,385.4
XAUUSD,20031029,155300,385.3,385.4,385.3,385.4
XAUUSD,20031029,155500,385.5,385.5,385.3,385.3
XAUUSD,20031029,155600,385.4,385.5,385.4,385.5
XAUUSD,20031029,155700,385.6,385.6,385.5,385.5
XAUUSD,20031029,155800,385.6,385.6,385.5,385.5
XAUUSD,20031029,155900,385.4,385.4,385.4,385.4
XAUUSD,20031029,160000,385.3,385.3,385.2,385.3
XAUUSD,20031029,160100,385.4,385.4,385.4,385.4
XAUUSD,20031029,160300,385.3,385.3,385.0,385.0
XAUUSD,20031029,160400,384.9,385.1,384.9,385.1
XAUUSD,20031029,160500,385.2,385.3,385.1,385.1
XAUUSD,20031029,160600,385.0,385.1,385.0,385.1
XAUUSD,20031029,160700,385.2,385.2,385.2,385.2
XAUUSD,20031029,160900,385.3,385.3,385.2,385.2
XAUUSD,20031029,161000,385.1,385.1,385.0,385.0
XAUUSD,20031029,161200,385.1,385.1,385.1,385.1
XAUUSD,20031029,161400,385.2,385.2,385.2,385.2
XAUUSD,20031029,161500,385.1,385.1,385.1,385.1
XAUUSD,20031029,161600,385.0,385.0,385.0,385.0
XAUUSD,20031029,161700,385.2,385.2,385.2,385.2
XAUUSD,20031029,161800,385.3,385.3,385.2,385.2
XAUUSD,20031029,161900,385.1,385.2,385.1,385.2
XAUUSD,20031029,162000,385.3,385.3,385.3,385.3
XAUUSD,20031029,162100,385.4,385.4,385.4,385.4
XAUUSD,20031029,162200,385.3,385.3,385.3,385.3
XAUUSD,20031029,162300,385.4,385.4,385.4,385.4
XAUUSD,20031029,162400,385.5,385.6,385.5,385.6
XAUUSD,20031029,162500,385.7,385.7,385.7,385.7
XAUUSD,20031029,162600,385.8,385.9,385.8,385.9
XAUUSD,20031029,162700,386.0,386.2,386.0,386.2
XAUUSD,20031029,162800,386.3,386.3,386.3,386.3
XAUUSD,20031029,162900,386.4,386.4,386.4,386.4
XAUUSD,20031029,163000,386.5,386.5,386.4,386.4
XAUUSD,20031029,163100,386.3,386.3,386.2,386.3
XAUUSD,20031029,163200,386.2,386.2,386.1,386.1
XAUUSD,20031029,163300,386.0,386.0,386.0,386.0
XAUUSD,20031029,163500,386.1,386.1,386.1,386.1
XAUUSD,20031029,163600,386.0,386.1,386.0,386.1
XAUUSD,20031029,163700,386.2,386.3,386.2,386.3
XAUUSD,20031029,163900,386.4,386.5,386.4,386.5
XAUUSD,20031029,164000,386.6,386.6,386.6,386.6
XAUUSD,20031029,164100,386.7,386.8,386.7,386.8
XAUUSD,20031029,164200,386.9,386.9,386.9,386.9
XAUUSD,20031029,164300,387.0,387.1,386.8,386.8
XAUUSD,20031029,164400,386.7,386.7,386.5,386.7
XAUUSD,20031029,164500,386.8,386.8,386.8,386.8
XAUUSD,20031029,164600,386.7,386.7,386.6,386.6
XAUUSD,20031029,164700,386.5,386.5,385.9,385.9
XAUUSD,20031029,164800,385.7,385.8,385.7,385.8
XAUUSD,20031029,164900,385.7,385.7,385.7,385.7
XAUUSD,20031029,165000,385.8,385.8,385.8,385.8
XAUUSD,20031029,165100,385.7,385.7,385.6,385.6
XAUUSD,20031029,165200,385.7,385.7,385.6,385.6
XAUUSD,20031029,165300,385.5,385.5,385.2,385.2
XAUUSD,20031029,165400,385.1,385.1,385.0,385.1
XAUUSD,20031029,165500,385.0,385.1,385.0,385.1
XAUUSD,20031029,165600,385.2,385.3,385.2,385.3
XAUUSD,20031029,165700,385.4,385.6,385.4,385.6
XAUUSD,20031029,165800,385.7,385.7,385.6,385.6
XAUUSD,20031029,165900,385.5,385.5,385.5,385.5
XAUUSD,20031029,170000,385.4,385.4,385.3,385.3
XAUUSD,20031029,170100,385.2,385.2,385.2,385.2
XAUUSD,20031029,170200,385.3,385.4,385.3,385.4
XAUUSD,20031029,170300,385.5,385.5,385.4,385.4
XAUUSD,20031029,170500,385.3,385.3,385.2,385.2
XAUUSD,20031029,170600,385.3,385.4,385.3,385.4
XAUUSD,20031029,170700,385.3,385.5,385.3,385.5
XAUUSD,20031029,170800,385.6,385.6,385.6,385.6
XAUUSD,20031029,170900,385.5,385.5,385.5,385.5
XAUUSD,20031029,171000,385.6,385.6,385.5,385.5
XAUUSD,20031029,171100,385.6,385.6,385.6,385.6
XAUUSD,20031029,171200,385.5,385.5,385.5,385.5
XAUUSD,20031029,171300,385.6,385.6,385.5,385.5
XAUUSD,20031029,171400,385.4,385.6,385.4,385.6
XAUUSD,20031029,171500,385.7,385.9,385.7,385.8
XAUUSD,20031029,171600,385.7,385.8,385.7,385.8
XAUUSD,20031029,171700,385.9,386.0,385.9,386.0
XAUUSD,20031029,171900,386.1,386.5,386.1,386.5
XAUUSD,20031029,172000,386.4,386.4,386.2,386.2
XAUUSD,20031029,172100,386.1,386.1,385.9,385.9
XAUUSD,20031029,172200,385.8,385.8,385.8,385.8
XAUUSD,20031029,172300,385.7,385.7,385.5,385.5
XAUUSD,20031029,172600,385.4,385.4,385.3,385.3
XAUUSD,20031029,172700,385.4,385.4,385.3,385.4
XAUUSD,20031029,172800,385.3,385.3,385.2,385.2
XAUUSD,20031029,173000,385.3,385.3,385.2,385.2
XAUUSD,20031029,173100,385.1,385.1,385.1,385.1
XAUUSD,20031029,173300,385.0,385.1,385.0,385.1
XAUUSD,20031029,173500,385.0,385.0,385.0,385.0
XAUUSD,20031029,173600,384.9,384.9,384.6,384.6
XAUUSD,20031029,173700,384.5,384.5,384.4,384.4
XAUUSD,20031029,173800,384.5,384.5,384.5,384.5
XAUUSD,20031029,174000,384.6,384.6,384.5,384.6
XAUUSD,20031029,174100,384.5,384.5,384.4,384.4
XAUUSD,20031029,174200,384.5,384.5,384.5,384.5
XAUUSD,20031029,174300,384.6,384.7,384.6,384.7
XAUUSD,20031029,174400,384.8,384.8,384.6,384.6
XAUUSD,20031029,174500,384.7,384.9,384.7,384.9
XAUUSD,20031029,174700,384.8,384.8,384.6,384.7
XAUUSD,20031029,174900,384.6,384.6,384.5,384.5
XAUUSD,20031029,175000,384.6,384.7,384.6,384.6
XAUUSD,20031029,175100,384.5,384.5,384.4,384.4
XAUUSD,20031029,175700,384.5,384.6,384.5,384.5
XAUUSD,20031029,175800,384.6,384.7,384.6,384.7
XAUUSD,20031029,180000,384.6,384.6,384.5,384.5
XAUUSD,20031029,180100,384.6,384.6,384.6,384.6
XAUUSD,20031029,180300,384.5,384.5,384.5,384.5
XAUUSD,20031029,180400,384.6,384.6,384.6,384.6
XAUUSD,20031029,180500,384.7,384.8,384.7,384.8
XAUUSD,20031029,180600,384.7,384.8,384.7,384.8
XAUUSD,20031029,180700,384.7,384.7,384.6,384.6
XAUUSD,20031029,180800,384.7,384.8,384.7,384.8
XAUUSD,20031029,180900,384.7,384.7,384.7,384.7
XAUUSD,20031029,181000,384.6,384.7,384.6,384.7
XAUUSD,20031029,181200,384.8,384.8,384.7,384.7
XAUUSD,20031029,181300,384.8,384.8,384.7,384.7
XAUUSD,20031029,181400,384.8,384.8,384.8,384.8
XAUUSD,20031029,181500,384.9,385.0,384.9,385.0
XAUUSD,20031029,181600,384.9,384.9,384.9,384.9
XAUUSD,20031029,181700,384.8,384.8,384.8,384.8
XAUUSD,20031029,181800,384.7,384.7,384.7,384.7
XAUUSD,20031029,181900,384.8,384.8,384.8,384.8
XAUUSD,20031029,182000,384.7,384.8,384.7,384.8
XAUUSD,20031029,182100,384.9,384.9,384.9,384.9
XAUUSD,20031029,182300,385.0,385.1,385.0,385.1
XAUUSD,20031029,182400,385.2,385.4,385.2,385.4
XAUUSD,20031029,182500,385.3,385.3,385.2,385.2
XAUUSD,20031029,182600,385.1,385.1,385.1,385.1
XAUUSD,20031029,182800,385.2,385.4,385.2,385.4
XAUUSD,20031029,182900,385.5,385.5,385.4,385.5
XAUUSD,20031029,183000,385.6,385.6,385.6,385.6
XAUUSD,20031029,183200,385.7,385.7,385.7,385.7
XAUUSD,20031029,183300,385.8,385.8,385.8,385.8
XAUUSD,20031029,183400,385.9,386.0,385.9,386.0
XAUUSD,20031029,183500,385.9,386.0,385.9,386.0
XAUUSD,20031029,183600,386.1,386.2,386.1,386.2
XAUUSD,20031029,183700,386.4,386.4,386.4,386.4
XAUUSD,20031029,183800,386.3,386.3,386.2,386.2
XAUUSD,20031029,183900,386.3,386.4,386.3,386.4
XAUUSD,20031029,184000,386.3,386.3,386.3,386.3
XAUUSD,20031029,184100,386.4,386.4,386.4,386.4
XAUUSD,20031029,184200,386.3,386.3,386.3,386.3
XAUUSD,20031029,184300,386.2,386.2,386.1,386.1
XAUUSD,20031029,184400,386.0,386.0,385.9,385.9
XAUUSD,20031029,184500,385.8,386.0,385.8,386.0
XAUUSD,20031029,184800,385.9,385.9,385.9,385.9
XAUUSD,20031029,185100,385.8,386.0,385.8,386.0
XAUUSD,20031029,185200,386.1,386.2,386.0,386.2
XAUUSD,20031029,185300,386.3,386.4,386.3,386.3
XAUUSD,20031029,185400,386.4,386.4,386.4,386.4
XAUUSD,20031029,185500,386.3,386.4,386.3,386.4
XAUUSD,20031029,185600,386.3,386.5,386.3,386.5
XAUUSD,20031029,185700,386.6,386.6,386.6,386.6
XAUUSD,20031029,185800,386.5,386.5,386.3,386.3
XAUUSD,20031029,185900,386.2,386.6,386.2,386.6
XAUUSD,20031029,190000,386.5,386.7,386.5,386.7
XAUUSD,20031029,190100,386.6,386.6,386.6,386.6
XAUUSD,20031029,190200,386.5,386.5,386.4,386.4
XAUUSD,20031029,190300,386.3,386.3,386.3,386.3
XAUUSD,20031029,190400,386.4,386.4,386.4,386.4
XAUUSD,20031029,190600,386.3,386.3,386.3,386.3
XAUUSD,20031029,190700,386.2,386.2,386.1,386.1
XAUUSD,20031029,190800,386.0,386.0,385.8,385.8
XAUUSD,20031029,190900,385.7,385.7,385.7,385.7
XAUUSD,20031029,191100,385.8,385.8,385.8,385.8
XAUUSD,20031029,191200,385.9,386.1,385.9,386.1
XAUUSD,20031029,191300,386.0,386.1,386.0,386.1
XAUUSD,20031029,191400,386.0,386.0,386.0,386.0
XAUUSD,20031029,191700,385.9,385.9,385.9,385.9
XAUUSD,20031029,191800,386.0,386.0,386.0,386.0
XAUUSD,20031029,191900,385.9,386.0,385.9,386.0
XAUUSD,20031029,192100,385.9,385.9,385.9,385.9
XAUUSD,20031029,192200,385.8,385.8,385.8,385.8
XAUUSD,20031029,192300,385.7,385.7,385.6,385.6
XAUUSD,20031029,192400,385.7,385.7,385.7,385.7
XAUUSD,20031029,192500,385.8,385.8,385.8,385.8
XAUUSD,20031029,192600,385.7,385.7,385.7,385.7
XAUUSD,20031029,192700,385.8,385.8,385.7,385.7
XAUUSD,20031029,192900,385.8,385.9,385.8,385.9
XAUUSD,20031029,193000,386.0,386.2,386.0,386.2
XAUUSD,20031029,193500,386.0,386.0,386.0,386.0
XAUUSD,20031029,193600,386.1,386.1,386.1,386.1
XAUUSD,20031029,193700,386.2,386.4,386.2,386.4
XAUUSD,20031029,193900,386.3,386.3,386.2,386.2
XAUUSD,20031029,195600,386.2,386.2,386.2,386.2
XAUUSD,20031029,201300,386.2,386.2,386.2,386.2
XAUUSD,20031029,203000,386.2,386.2,386.2,386.2
XAUUSD,20031029,204600,386.2,386.2,386.2,386.2
XAUUSD,20031029,210300,386.2,386.2,386.2,386.2
XAUUSD,20031029,211600,386.0,386.0,386.0,386.0
XAUUSD,20031029,212300,386.1,386.2,386.1,386.2
XAUUSD,20031029,212900,386.1,386.1,386.1,386.1
XAUUSD,20031029,214600,386.1,386.1,386.1,386.1
XAUUSD,20031029,220300,386.1,386.1,386.1,386.1
XAUUSD,20031029,221900,386.1,386.1,386.1,386.1
XAUUSD,20031029,223600,386.1,386.1,386.1,386.1
XAUUSD,20031029,225300,386.1,386.1,386.1,386.1
XAUUSD,20031029,230900,386.1,386.1,386.1,386.1
XAUUSD,20031029,232600,386.1,386.1,386.1,386.1
XAUUSD,20031029,234300,386.1,386.1,386.1,386.1
XAUUSD,20031029,235900,386.1,386.1,386.1,386.1
XAGUSD,20031029,000500,5.07,5.07,5.07,5.07
XAGUSD,20031029,002200,5.07,5.07,5.07,5.07
XAGUSD,20031029,003800,5.07,5.07,5.07,5.07
XAGUSD,20031029,005500,5.07,5.07,5.07,5.07
XAGUSD,20031029,010400,5.09,5.09,5.09,5.09
XAGUSD,20031029,012000,5.09,5.09,5.09,5.09
XAGUSD,20031029,013700,5.09,5.09,5.09,5.09
XAGUSD,20031029,014400,5.08,5.08,5.08,5.08
XAGUSD,20031029,020000,5.08,5.08,5.08,5.08
XAGUSD,20031029,021700,5.08,5.08,5.08,5.08
XAGUSD,20031029,023400,5.08,5.08,5.08,5.08
XAGUSD,20031029,025000,5.08,5.08,5.08,5.08
XAGUSD,20031029,030700,5.08,5.08,5.08,5.08
XAGUSD,20031029,032400,5.08,5.08,5.08,5.08
XAGUSD,20031029,034000,5.08,5.08,5.08,5.08
XAGUSD,20031029,035700,5.08,5.08,5.08,5.08
XAGUSD,20031029,041400,5.08,5.08,5.08,5.08
XAGUSD,20031029,043000,5.08,5.08,5.08,5.08
XAGUSD,20031029,044700,5.08,5.08,5.08,5.08
XAGUSD,20031029,050400,5.08,5.08,5.08,5.08
XAGUSD,20031029,052000,5.08,5.08,5.08,5.08
XAGUSD,20031029,053700,5.07,5.07,5.07,5.07
XAGUSD,20031029,055400,5.07,5.07,5.07,5.07
XAGUSD,20031029,061000,5.07,5.07,5.07,5.07
XAGUSD,20031029,062700,5.07,5.07,5.07,5.07
XAGUSD,20031029,064400,5.08,5.08,5.08,5.08
XAGUSD,20031029,070000,5.08,5.08,5.08,5.08
XAGUSD,20031029,071700,5.08,5.08,5.08,5.08
XAGUSD,20031029,073400,5.08,5.08,5.08,5.08
XAGUSD,20031029,075000,5.08,5.08,5.08,5.08
XAGUSD,20031029,080700,5.08,5.08,5.08,5.08
XAGUSD,20031029,082400,5.08,5.08,5.08,5.08
XAGUSD,20031029,084000,5.08,5.08,5.08,5.08
XAGUSD,20031029,085700,5.08,5.08,5.08,5.08
XAGUSD,20031029,090600,5.07,5.07,5.07,5.07
XAGUSD,20031029,092300,5.07,5.07,5.07,5.07
XAGUSD,20031029,094000,5.07,5.07,5.07,5.07
XAGUSD,20031029,095600,5.07,5.07,5.07,5.07
XAGUSD,20031029,101300,5.07,5.07,5.07,5.07
XAGUSD,20031029,103000,5.07,5.07,5.07,5.07
XAGUSD,20031029,104600,5.07,5.07,5.07,5.07
XAGUSD,20031029,110300,5.07,5.07,5.07,5.07
XAGUSD,20031029,112000,5.07,5.07,5.07,5.07
XAGUSD,20031029,113600,5.07,5.07,5.07,5.07
XAGUSD,20031029,115300,5.07,5.07,5.07,5.07
XAGUSD,20031029,121000,5.07,5.07,5.07,5.07
XAGUSD,20031029,122600,5.06,5.06,5.06,5.06
XAGUSD,20031029,124300,5.06,5.06,5.06,5.06
XAGUSD,20031029,124600,5.08,5.08,5.08,5.08
XAGUSD,20031029,130200,5.08,5.08,5.08,5.08
XAGUSD,20031029,131000,5.07,5.07,5.07,5.07
XAGUSD,20031029,132600,5.07,5.07,5.07,5.07
XAGUSD,20031029,134300,5.07,5.07,5.07,5.07
XAGUSD,20031029,140000,5.07,5.07,5.07,5.07
XAGUSD,20031029,140800,5.06,5.06,5.06,5.06
XAGUSD,20031029,142500,5.05,5.05,5.05,5.05
XAGUSD,20031029,144200,5.05,5.05,5.05,5.05
XAGUSD,20031029,144400,5.06,5.06,5.06,5.06
XAGUSD,20031029,144600,5.07,5.07,5.07,5.07
XAGUSD,20031029,145200,5.06,5.06,5.06,5.06
XAGUSD,20031029,145900,5.07,5.07,5.07,5.07
XAGUSD,20031029,150600,5.08,5.08,5.08,5.08
XAGUSD,20031029,151000,5.07,5.07,5.07,5.07
XAGUSD,20031029,151700,5.08,5.08,5.08,5.08
XAGUSD,20031029,152000,5.09,5.09,5.09,5.09
XAGUSD,20031029,152200,5.10,5.10,5.10,5.10
XAGUSD,20031029,153900,5.10,5.10,5.10,5.10
XAGUSD,20031029,154400,5.11,5.11,5.11,5.11
XAGUSD,20031029,154500,5.10,5.10,5.10,5.10
XAGUSD,20031029,155100,5.11,5.11,5.11,5.11
XAGUSD,20031029,155200,5.12,5.12,5.12,5.12
XAGUSD,20031029,155400,5.13,5.13,5.13,5.13
XAGUSD,20031029,155600,5.12,5.12,5.12,5.12
XAGUSD,20031029,155800,5.13,5.13,5.13,5.13
XAGUSD,20031029,160000,5.12,5.12,5.12,5.12
XAGUSD,20031029,160100,5.13,5.13,5.13,5.13
XAGUSD,20031029,160200,5.14,5.14,5.14,5.14
XAGUSD,20031029,160400,5.13,5.13,5.13,5.13
XAGUSD,20031029,160700,5.12,5.12,5.12,5.12
XAGUSD,20031029,161200,5.13,5.13,5.13,5.13
XAGUSD,20031029,161600,5.12,5.12,5.12,5.12
XAGUSD,20031029,161800,5.13,5.13,5.13,5.13
XAGUSD,20031029,162600,5.14,5.14,5.14,5.14
XAGUSD,20031029,163600,5.13,5.13,5.13,5.13
XAGUSD,20031029,163800,5.14,5.14,5.14,5.14
XAGUSD,20031029,164100,5.15,5.15,5.15,5.15
XAGUSD,20031029,164700,5.14,5.14,5.14,5.14
XAGUSD,20031029,164800,5.13,5.13,5.13,5.13
XAGUSD,20031029,165100,5.14,5.14,5.13,5.13
XAGUSD,20031029,165500,5.12,5.12,5.12,5.12
XAGUSD,20031029,165600,5.13,5.13,5.13,5.13
XAGUSD,20031029,170400,5.14,5.14,5.14,5.14
XAGUSD,20031029,171000,5.13,5.13,5.13,5.13
XAGUSD,20031029,172200,5.14,5.14,5.13,5.13
XAGUSD,20031029,172300,5.14,5.14,5.14,5.14
XAGUSD,20031029,172400,5.13,5.13,5.13,5.13
XAGUSD,20031029,173000,5.12,5.12,5.12,5.12
XAGUSD,20031029,173300,5.13,5.13,5.13,5.13
XAGUSD,20031029,173600,5.12,5.12,5.12,5.12
XAGUSD,20031029,173900,5.13,5.13,5.13,5.13
XAGUSD,20031029,174000,5.12,5.13,5.12,5.12
XAGUSD,20031029,175000,5.11,5.11,5.11,5.11
XAGUSD,20031029,175300,5.10,5.10,5.10,5.10
XAGUSD,20031029,180900,5.10,5.10,5.10,5.10
XAGUSD,20031029,181300,5.11,5.11,5.11,5.11
XAGUSD,20031029,181500,5.10,5.10,5.10,5.10
XAGUSD,20031029,182000,5.11,5.11,5.11,5.11
XAGUSD,20031029,182700,5.12,5.12,5.12,5.12
XAGUSD,20031029,182900,5.11,5.11,5.11,5.11
XAGUSD,20031029,183500,5.12,5.12,5.12,5.12
XAGUSD,20031029,184500,5.11,5.11,5.11,5.11
XAGUSD,20031029,185700,5.12,5.12,5.12,5.12
XAGUSD,20031029,185800,5.11,5.11,5.11,5.11
XAGUSD,20031029,190000,5.12,5.12,5.12,5.12
XAGUSD,20031029,190900,5.11,5.11,5.11,5.11
XAGUSD,20031029,192300,5.10,5.10,5.10,5.10
XAGUSD,20031029,192400,5.11,5.11,5.11,5.11
XAGUSD,20031029,193000,5.10,5.10,5.10,5.10
XAGUSD,20031029,193300,5.11,5.11,5.11,5.11
XAGUSD,20031029,195000,5.11,5.11,5.11,5.11
XAGUSD,20031029,200600,5.11,5.11,5.11,5.11
XAGUSD,20031029,202300,5.11,5.11,5.11,5.11
XAGUSD,20031029,204000,5.11,5.11,5.11,5.11
XAGUSD,20031029,205600,5.11,5.11,5.11,5.11
XAGUSD,20031029,211300,5.11,5.11,5.11,5.11
XAGUSD,20031029,213000,5.11,5.11,5.11,5.11
XAGUSD,20031029,214600,5.11,5.11,5.11,5.11
XAGUSD,20031029,220300,5.11,5.11,5.11,5.11
XAGUSD,20031029,222000,5.11,5.11,5.11,5.11
XAGUSD,20031029,223600,5.11,5.11,5.11,5.11
XAGUSD,20031029,225300,5.11,5.11,5.11,5.11
XAGUSD,20031029,231000,5.11,5.11,5.11,5.11
XAGUSD,20031029,232600,5.11,5.11,5.11,5.11
XAGUSD,20031029,234300,5.11,5.11,5.11,5.11
XAGUSD,20031030,000000,5.11,5.11,5.11,5.11
EURAUD,20031029,000100,1.6557,1.6558,1.6557,1.6558
EURAUD,20031029,000200,1.6559,1.6559,1.6559,1.6559
EURAUD,20031029,000300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031029,000400,1.6559,1.6561,1.6559,1.6561
EURAUD,20031029,000500,1.6560,1.6560,1.6560,1.6560
EURAUD,20031029,000600,1.6560,1.6560,1.6560,1.6560
EURAUD,20031029,000700,1.6556,1.6556,1.6556,1.6556
EURAUD,20031029,000800,1.6556,1.6561,1.6556,1.6561
EURAUD,20031029,000900,1.6560,1.6560,1.6557,1.6557
EURAUD,20031029,001000,1.6556,1.6556,1.6554,1.6554
EURAUD,20031029,001100,1.6553,1.6553,1.6551,1.6551
EURAUD,20031029,001200,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,001300,1.6551,1.6551,1.6546,1.6547
EURAUD,20031029,001400,1.6547,1.6548,1.6547,1.6547
EURAUD,20031029,001500,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,001600,1.6546,1.6549,1.6546,1.6549
EURAUD,20031029,001700,1.6549,1.6549,1.6548,1.6548
EURAUD,20031029,001800,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,001900,1.6547,1.6556,1.6547,1.6556
EURAUD,20031029,002000,1.6555,1.6555,1.6553,1.6553
EURAUD,20031029,002100,1.6553,1.6553,1.6551,1.6551
EURAUD,20031029,002200,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,002300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,002400,1.6551,1.6551,1.6545,1.6549
EURAUD,20031029,002500,1.6550,1.6553,1.6550,1.6553
EURAUD,20031029,002600,1.6554,1.6554,1.6552,1.6552
EURAUD,20031029,002700,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,002800,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,002900,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,003000,1.6549,1.6549,1.6547,1.6547
EURAUD,20031029,003100,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,003200,1.6547,1.6548,1.6547,1.6548
EURAUD,20031029,003300,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,003400,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,003500,1.6548,1.6554,1.6548,1.6549
EURAUD,20031029,003600,1.6549,1.6549,1.6546,1.6546
EURAUD,20031029,003700,1.6546,1.6546,1.6545,1.6545
EURAUD,20031029,003800,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,003900,1.6545,1.6553,1.6545,1.6553
EURAUD,20031029,004000,1.6550,1.6550,1.6549,1.6549
EURAUD,20031029,004100,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,004200,1.6549,1.6549,1.6544,1.6544
EURAUD,20031029,004300,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,004400,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,004500,1.6544,1.6547,1.6544,1.6547
EURAUD,20031029,004600,1.6547,1.6547,1.6546,1.6546
EURAUD,20031029,004700,1.6545,1.6545,1.6541,1.6541
EURAUD,20031029,004800,1.6539,1.6539,1.6538,1.6538
EURAUD,20031029,004900,1.6539,1.6539,1.6539,1.6539
EURAUD,20031029,005000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031029,005100,1.6539,1.6539,1.6538,1.6538
EURAUD,20031029,005200,1.6538,1.6545,1.6538,1.6545
EURAUD,20031029,005300,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,005400,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,005500,1.6545,1.6545,1.6538,1.6538
EURAUD,20031029,005600,1.6538,1.6538,1.6538,1.6538
EURAUD,20031029,005700,1.6538,1.6538,1.6531,1.6531
EURAUD,20031029,005800,1.6531,1.6531,1.6530,1.6530
EURAUD,20031029,005900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031029,010000,1.6530,1.6530,1.6525,1.6525
EURAUD,20031029,010100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031029,010200,1.6525,1.6525,1.6525,1.6525
EURAUD,20031029,010300,1.6525,1.6525,1.6517,1.6518
EURAUD,20031029,010400,1.6520,1.6522,1.6519,1.6519
EURAUD,20031029,010500,1.6518,1.6526,1.6518,1.6526
EURAUD,20031029,010600,1.6528,1.6532,1.6528,1.6532
EURAUD,20031029,010700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031029,010800,1.6532,1.6534,1.6532,1.6534
EURAUD,20031029,010900,1.6534,1.6534,1.6533,1.6533
EURAUD,20031029,011000,1.6533,1.6533,1.6533,1.6533
EURAUD,20031029,011100,1.6533,1.6533,1.6533,1.6533
EURAUD,20031029,011200,1.6533,1.6533,1.6533,1.6533
EURAUD,20031029,011300,1.6530,1.6533,1.6530,1.6532
EURAUD,20031029,011400,1.6531,1.6531,1.6530,1.6530
EURAUD,20031029,011500,1.6530,1.6531,1.6530,1.6531
EURAUD,20031029,011600,1.6529,1.6529,1.6529,1.6529
EURAUD,20031029,011700,1.6529,1.6529,1.6529,1.6529
EURAUD,20031029,011800,1.6529,1.6529,1.6527,1.6528
EURAUD,20031029,011900,1.6529,1.6529,1.6529,1.6529
EURAUD,20031029,012000,1.6529,1.6531,1.6529,1.6531
EURAUD,20031029,012100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031029,012200,1.6532,1.6534,1.6532,1.6534
EURAUD,20031029,012300,1.6534,1.6534,1.6532,1.6532
EURAUD,20031029,012400,1.6532,1.6532,1.6527,1.6527
EURAUD,20031029,012500,1.6525,1.6525,1.6523,1.6525
EURAUD,20031029,012600,1.6525,1.6525,1.6521,1.6521
EURAUD,20031029,012700,1.6520,1.6520,1.6516,1.6516
EURAUD,20031029,012800,1.6516,1.6516,1.6516,1.6516
EURAUD,20031029,012900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031029,013000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031029,013100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031029,013200,1.6509,1.6510,1.6509,1.6510
EURAUD,20031029,013300,1.6511,1.6515,1.6511,1.6515
EURAUD,20031029,013400,1.6519,1.6520,1.6519,1.6519
EURAUD,20031029,013500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031029,013600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031029,013700,1.6518,1.6518,1.6518,1.6518
EURAUD,20031029,013800,1.6518,1.6518,1.6514,1.6515
EURAUD,20031029,013900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031029,014000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031029,014100,1.6515,1.6516,1.6515,1.6516
EURAUD,20031029,014200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031029,014300,1.6516,1.6516,1.6516,1.6516
EURAUD,20031029,014400,1.6519,1.6519,1.6518,1.6518
EURAUD,20031029,014500,1.6518,1.6518,1.6517,1.6517
EURAUD,20031029,014600,1.6515,1.6515,1.6512,1.6512
EURAUD,20031029,014700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031029,014800,1.6511,1.6513,1.6511,1.6513
EURAUD,20031029,014900,1.6513,1.6516,1.6513,1.6516
EURAUD,20031029,015000,1.6517,1.6517,1.6515,1.6515
EURAUD,20031029,015100,1.6514,1.6517,1.6513,1.6517
EURAUD,20031029,015200,1.6518,1.6518,1.6517,1.6518
EURAUD,20031029,015300,1.6518,1.6523,1.6518,1.6523
EURAUD,20031029,015400,1.6523,1.6523,1.6523,1.6523
EURAUD,20031029,015500,1.6523,1.6523,1.6516,1.6516
EURAUD,20031029,015600,1.6515,1.6516,1.6514,1.6516
EURAUD,20031029,015700,1.6518,1.6522,1.6518,1.6522
EURAUD,20031029,015800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031029,015900,1.6520,1.6520,1.6517,1.6517
EURAUD,20031029,020000,1.6516,1.6516,1.6516,1.6516
EURAUD,20031029,020100,1.6516,1.6518,1.6516,1.6518
EURAUD,20031029,020200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031029,020300,1.6518,1.6519,1.6518,1.6519
EURAUD,20031029,020400,1.6519,1.6519,1.6518,1.6518
EURAUD,20031029,020500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031029,020600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031029,020700,1.6518,1.6518,1.6517,1.6518
EURAUD,20031029,020800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031029,020900,1.6518,1.6521,1.6518,1.6521
EURAUD,20031029,021000,1.6521,1.6521,1.6519,1.6519
EURAUD,20031029,021100,1.6520,1.6520,1.6520,1.6520
EURAUD,20031029,021200,1.6520,1.6520,1.6519,1.6519
EURAUD,20031029,021300,1.6519,1.6519,1.6519,1.6519
EURAUD,20031029,021400,1.6519,1.6519,1.6519,1.6519
EURAUD,20031029,021500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031029,021600,1.6518,1.6519,1.6518,1.6519
EURAUD,20031029,021700,1.6519,1.6522,1.6519,1.6522
EURAUD,20031029,021800,1.6525,1.6530,1.6525,1.6530
EURAUD,20031029,021900,1.6532,1.6534,1.6532,1.6534
EURAUD,20031029,022000,1.6534,1.6535,1.6534,1.6535
EURAUD,20031029,022100,1.6536,1.6536,1.6536,1.6536
EURAUD,20031029,022200,1.6536,1.6542,1.6536,1.6542
EURAUD,20031029,022300,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,022400,1.6542,1.6545,1.6542,1.6545
EURAUD,20031029,022500,1.6545,1.6546,1.6545,1.6546
EURAUD,20031029,022600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,022700,1.6546,1.6546,1.6544,1.6545
EURAUD,20031029,022800,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,022900,1.6545,1.6548,1.6545,1.6546
EURAUD,20031029,023000,1.6543,1.6543,1.6539,1.6541
EURAUD,20031029,023100,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,023200,1.6540,1.6540,1.6539,1.6539
EURAUD,20031029,023300,1.6539,1.6539,1.6539,1.6539
EURAUD,20031029,023400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031029,023500,1.6539,1.6539,1.6537,1.6537
EURAUD,20031029,023600,1.6537,1.6537,1.6537,1.6537
EURAUD,20031029,023700,1.6546,1.6547,1.6543,1.6543
EURAUD,20031029,023800,1.6543,1.6543,1.6534,1.6534
EURAUD,20031029,023900,1.6534,1.6537,1.6534,1.6537
EURAUD,20031029,024000,1.6537,1.6539,1.6537,1.6539
EURAUD,20031029,024100,1.6539,1.6542,1.6539,1.6542
EURAUD,20031029,024200,1.6541,1.6541,1.6540,1.6540
EURAUD,20031029,024300,1.6540,1.6546,1.6540,1.6546
EURAUD,20031029,024400,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,024500,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,024600,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,024700,1.6550,1.6562,1.6550,1.6559
EURAUD,20031029,024800,1.6558,1.6558,1.6554,1.6555
EURAUD,20031029,024900,1.6554,1.6554,1.6549,1.6549
EURAUD,20031029,025000,1.6548,1.6548,1.6545,1.6545
EURAUD,20031029,025100,1.6544,1.6544,1.6540,1.6541
EURAUD,20031029,025200,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,025300,1.6542,1.6544,1.6542,1.6544
EURAUD,20031029,025400,1.6545,1.6551,1.6545,1.6551
EURAUD,20031029,025500,1.6550,1.6550,1.6546,1.6546
EURAUD,20031029,025600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,025700,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,025800,1.6546,1.6551,1.6546,1.6551
EURAUD,20031029,025900,1.6551,1.6552,1.6548,1.6548
EURAUD,20031029,030000,1.6545,1.6546,1.6545,1.6545
EURAUD,20031029,030100,1.6541,1.6545,1.6541,1.6545
EURAUD,20031029,030200,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,030300,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,030400,1.6545,1.6545,1.6542,1.6542
EURAUD,20031029,030500,1.6542,1.6542,1.6533,1.6533
EURAUD,20031029,030600,1.6534,1.6534,1.6532,1.6532
EURAUD,20031029,030700,1.6531,1.6532,1.6531,1.6532
EURAUD,20031029,030800,1.6532,1.6536,1.6532,1.6536
EURAUD,20031029,030900,1.6538,1.6538,1.6536,1.6536
EURAUD,20031029,031000,1.6536,1.6536,1.6536,1.6536
EURAUD,20031029,031100,1.6536,1.6537,1.6536,1.6537
EURAUD,20031029,031200,1.6537,1.6537,1.6537,1.6537
EURAUD,20031029,031300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031029,031400,1.6537,1.6538,1.6537,1.6538
EURAUD,20031029,031500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031029,031600,1.6538,1.6545,1.6538,1.6545
EURAUD,20031029,031700,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,031800,1.6544,1.6544,1.6543,1.6543
EURAUD,20031029,031900,1.6543,1.6543,1.6543,1.6543
EURAUD,20031029,032000,1.6543,1.6543,1.6543,1.6543
EURAUD,20031029,032100,1.6551,1.6551,1.6545,1.6545
EURAUD,20031029,032200,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,032300,1.6541,1.6545,1.6541,1.6545
EURAUD,20031029,032400,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,032500,1.6546,1.6546,1.6544,1.6544
EURAUD,20031029,032600,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,032700,1.6544,1.6545,1.6544,1.6545
EURAUD,20031029,032800,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,032900,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,033000,1.6545,1.6546,1.6545,1.6546
EURAUD,20031029,033100,1.6548,1.6548,1.6544,1.6544
EURAUD,20031029,033200,1.6544,1.6544,1.6542,1.6544
EURAUD,20031029,033300,1.6545,1.6545,1.6542,1.6542
EURAUD,20031029,033400,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,033500,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,033600,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,033700,1.6542,1.6548,1.6542,1.6548
EURAUD,20031029,033800,1.6547,1.6547,1.6542,1.6542
EURAUD,20031029,033900,1.6542,1.6542,1.6533,1.6533
EURAUD,20031029,034000,1.6532,1.6532,1.6530,1.6532
EURAUD,20031029,034100,1.6533,1.6536,1.6533,1.6536
EURAUD,20031029,034200,1.6538,1.6542,1.6538,1.6542
EURAUD,20031029,034300,1.6545,1.6546,1.6545,1.6546
EURAUD,20031029,034400,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,034500,1.6547,1.6547,1.6545,1.6545
EURAUD,20031029,034600,1.6545,1.6556,1.6545,1.6556
EURAUD,20031029,034700,1.6556,1.6556,1.6556,1.6556
EURAUD,20031029,034800,1.6556,1.6556,1.6556,1.6556
EURAUD,20031029,034900,1.6556,1.6556,1.6556,1.6556
EURAUD,20031029,035000,1.6556,1.6556,1.6542,1.6544
EURAUD,20031029,035100,1.6545,1.6546,1.6545,1.6546
EURAUD,20031029,035200,1.6546,1.6547,1.6546,1.6547
EURAUD,20031029,035300,1.6547,1.6547,1.6545,1.6546
EURAUD,20031029,035400,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,035500,1.6547,1.6547,1.6545,1.6545
EURAUD,20031029,035600,1.6545,1.6545,1.6543,1.6543
EURAUD,20031029,035700,1.6543,1.6546,1.6543,1.6546
EURAUD,20031029,035800,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,035900,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,040000,1.6548,1.6553,1.6548,1.6553
EURAUD,20031029,040100,1.6553,1.6553,1.6552,1.6552
EURAUD,20031029,040200,1.6552,1.6552,1.6552,1.6552
EURAUD,20031029,040300,1.6552,1.6552,1.6549,1.6549
EURAUD,20031029,040400,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,040500,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,040600,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,040700,1.6549,1.6549,1.6545,1.6545
EURAUD,20031029,040800,1.6544,1.6544,1.6542,1.6544
EURAUD,20031029,040900,1.6544,1.6548,1.6544,1.6548
EURAUD,20031029,041000,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,041100,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,041200,1.6548,1.6550,1.6548,1.6550
EURAUD,20031029,041300,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,041400,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,041500,1.6550,1.6550,1.6548,1.6548
EURAUD,20031029,041600,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,041700,1.6548,1.6557,1.6548,1.6557
EURAUD,20031029,041800,1.6557,1.6557,1.6553,1.6553
EURAUD,20031029,041900,1.6551,1.6551,1.6547,1.6548
EURAUD,20031029,042000,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,042100,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,042200,1.6554,1.6556,1.6553,1.6554
EURAUD,20031029,042300,1.6554,1.6554,1.6554,1.6554
EURAUD,20031029,042400,1.6554,1.6554,1.6554,1.6554
EURAUD,20031029,042500,1.6549,1.6550,1.6549,1.6550
EURAUD,20031029,042600,1.6550,1.6553,1.6550,1.6553
EURAUD,20031029,042700,1.6553,1.6559,1.6553,1.6558
EURAUD,20031029,042800,1.6557,1.6557,1.6552,1.6552
EURAUD,20031029,042900,1.6551,1.6551,1.6545,1.6545
EURAUD,20031029,043000,1.6545,1.6546,1.6545,1.6546
EURAUD,20031029,043100,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,043200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,043300,1.6546,1.6550,1.6546,1.6547
EURAUD,20031029,043400,1.6548,1.6551,1.6548,1.6551
EURAUD,20031029,043500,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,043600,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,043700,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,043800,1.6551,1.6551,1.6545,1.6547
EURAUD,20031029,043900,1.6548,1.6549,1.6546,1.6549
EURAUD,20031029,044000,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,044100,1.6558,1.6558,1.6557,1.6557
EURAUD,20031029,044200,1.6557,1.6558,1.6556,1.6558
EURAUD,20031029,044300,1.6557,1.6557,1.6557,1.6557
EURAUD,20031029,044400,1.6557,1.6557,1.6557,1.6557
EURAUD,20031029,044500,1.6557,1.6557,1.6557,1.6557
EURAUD,20031029,044600,1.6557,1.6558,1.6555,1.6558
EURAUD,20031029,044700,1.6561,1.6561,1.6559,1.6559
EURAUD,20031029,044800,1.6559,1.6559,1.6559,1.6559
EURAUD,20031029,044900,1.6559,1.6559,1.6559,1.6559
EURAUD,20031029,045000,1.6559,1.6559,1.6555,1.6555
EURAUD,20031029,045100,1.6556,1.6560,1.6556,1.6559
EURAUD,20031029,045200,1.6560,1.6564,1.6560,1.6562
EURAUD,20031029,045300,1.6562,1.6562,1.6562,1.6562
EURAUD,20031029,045400,1.6557,1.6557,1.6557,1.6557
EURAUD,20031029,045500,1.6557,1.6557,1.6557,1.6557
EURAUD,20031029,045600,1.6557,1.6557,1.6557,1.6557
EURAUD,20031029,045700,1.6557,1.6557,1.6549,1.6549
EURAUD,20031029,045800,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,045900,1.6550,1.6551,1.6550,1.6551
EURAUD,20031029,050000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,050100,1.6548,1.6548,1.6546,1.6546
EURAUD,20031029,050200,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,050300,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,050400,1.6547,1.6551,1.6547,1.6551
EURAUD,20031029,050500,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,050600,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,050700,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,050800,1.6582,1.6585,1.6576,1.6576
EURAUD,20031029,050900,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,051000,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,051100,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,051200,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,051300,1.6574,1.6574,1.6554,1.6554
EURAUD,20031029,051400,1.6553,1.6553,1.6540,1.6540
EURAUD,20031029,051500,1.6540,1.6540,1.6540,1.6540
EURAUD,20031029,051600,1.6540,1.6540,1.6540,1.6540
EURAUD,20031029,051700,1.6540,1.6556,1.6540,1.6556
EURAUD,20031029,051800,1.6557,1.6559,1.6557,1.6557
EURAUD,20031029,051900,1.6557,1.6557,1.6550,1.6550
EURAUD,20031029,052000,1.6550,1.6550,1.6548,1.6548
EURAUD,20031029,052100,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,052200,1.6550,1.6554,1.6550,1.6554
EURAUD,20031029,052300,1.6555,1.6557,1.6554,1.6554
EURAUD,20031029,052400,1.6554,1.6554,1.6552,1.6554
EURAUD,20031029,052500,1.6556,1.6556,1.6552,1.6552
EURAUD,20031029,052600,1.6553,1.6553,1.6553,1.6553
EURAUD,20031029,052700,1.6553,1.6553,1.6553,1.6553
EURAUD,20031029,052800,1.6556,1.6556,1.6551,1.6551
EURAUD,20031029,052900,1.6549,1.6549,1.6546,1.6546
EURAUD,20031029,053000,1.6546,1.6546,1.6544,1.6545
EURAUD,20031029,053100,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,053200,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,053300,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,053400,1.6545,1.6545,1.6542,1.6542
EURAUD,20031029,053500,1.6541,1.6550,1.6541,1.6548
EURAUD,20031029,053600,1.6546,1.6546,1.6545,1.6546
EURAUD,20031029,053700,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,053800,1.6546,1.6546,1.6545,1.6545
EURAUD,20031029,053900,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,054000,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,054100,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,054200,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,054300,1.6548,1.6548,1.6544,1.6546
EURAUD,20031029,054400,1.6549,1.6552,1.6549,1.6551
EURAUD,20031029,054500,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,054600,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,054700,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,054800,1.6550,1.6560,1.6550,1.6560
EURAUD,20031029,054900,1.6561,1.6563,1.6555,1.6555
EURAUD,20031029,055000,1.6553,1.6553,1.6550,1.6550
EURAUD,20031029,055100,1.6550,1.6550,1.6547,1.6547
EURAUD,20031029,055200,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,055300,1.6547,1.6547,1.6546,1.6546
EURAUD,20031029,055400,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,055500,1.6546,1.6561,1.6546,1.6557
EURAUD,20031029,055600,1.6554,1.6554,1.6545,1.6545
EURAUD,20031029,055700,1.6545,1.6545,1.6541,1.6541
EURAUD,20031029,055800,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,055900,1.6538,1.6538,1.6538,1.6538
EURAUD,20031029,060000,1.6538,1.6538,1.6538,1.6538
EURAUD,20031029,060100,1.6538,1.6545,1.6538,1.6545
EURAUD,20031029,060200,1.6545,1.6545,1.6539,1.6539
EURAUD,20031029,060300,1.6540,1.6544,1.6540,1.6544
EURAUD,20031029,060400,1.6545,1.6546,1.6545,1.6546
EURAUD,20031029,060500,1.6546,1.6546,1.6542,1.6542
EURAUD,20031029,060600,1.6543,1.6543,1.6543,1.6543
EURAUD,20031029,060700,1.6543,1.6545,1.6543,1.6545
EURAUD,20031029,060800,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,060900,1.6545,1.6546,1.6545,1.6546
EURAUD,20031029,061000,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,061100,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,061200,1.6546,1.6546,1.6544,1.6544
EURAUD,20031029,061300,1.6544,1.6548,1.6544,1.6548
EURAUD,20031029,061400,1.6547,1.6548,1.6547,1.6548
EURAUD,20031029,061500,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,061600,1.6548,1.6548,1.6546,1.6546
EURAUD,20031029,061700,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,061800,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,061900,1.6546,1.6557,1.6546,1.6557
EURAUD,20031029,062000,1.6555,1.6555,1.6549,1.6549
EURAUD,20031029,062100,1.6550,1.6551,1.6550,1.6551
EURAUD,20031029,062200,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,062300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,062400,1.6551,1.6552,1.6550,1.6550
EURAUD,20031029,062500,1.6548,1.6548,1.6546,1.6546
EURAUD,20031029,062600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,062700,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,062800,1.6546,1.6546,1.6541,1.6544
EURAUD,20031029,062900,1.6545,1.6546,1.6545,1.6546
EURAUD,20031029,063000,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,063100,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,063200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,063300,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,063400,1.6546,1.6565,1.6546,1.6565
EURAUD,20031029,063500,1.6565,1.6565,1.6559,1.6559
EURAUD,20031029,063600,1.6559,1.6559,1.6559,1.6559
EURAUD,20031029,063700,1.6559,1.6559,1.6544,1.6544
EURAUD,20031029,063800,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,063900,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,064000,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,064100,1.6544,1.6550,1.6544,1.6549
EURAUD,20031029,064200,1.6548,1.6548,1.6542,1.6542
EURAUD,20031029,064300,1.6543,1.6545,1.6543,1.6545
EURAUD,20031029,064400,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,064500,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,064600,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,064700,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,064800,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,064900,1.6544,1.6544,1.6539,1.6539
EURAUD,20031029,065000,1.6539,1.6542,1.6539,1.6542
EURAUD,20031029,065100,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,065200,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,065300,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,065400,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,065500,1.6542,1.6542,1.6542,1.6542
EURAUD,20031029,065600,1.6542,1.6542,1.6536,1.6536
EURAUD,20031029,065700,1.6535,1.6538,1.6535,1.6538
EURAUD,20031029,065800,1.6538,1.6538,1.6538,1.6538
EURAUD,20031029,065900,1.6538,1.6538,1.6538,1.6538
EURAUD,20031029,070000,1.6538,1.6545,1.6538,1.6545
EURAUD,20031029,070100,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,070200,1.6543,1.6545,1.6543,1.6544
EURAUD,20031029,070300,1.6544,1.6544,1.6543,1.6543
EURAUD,20031029,070400,1.6543,1.6543,1.6543,1.6543
EURAUD,20031029,070500,1.6543,1.6543,1.6543,1.6543
EURAUD,20031029,070600,1.6543,1.6543,1.6541,1.6541
EURAUD,20031029,070700,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,070800,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,070900,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,071000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,071100,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,071200,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,071300,1.6541,1.6542,1.6539,1.6539
EURAUD,20031029,071400,1.6541,1.6542,1.6541,1.6542
EURAUD,20031029,071500,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,071600,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,071700,1.6541,1.6541,1.6540,1.6540
EURAUD,20031029,071800,1.6540,1.6546,1.6540,1.6545
EURAUD,20031029,071900,1.6544,1.6544,1.6542,1.6542
EURAUD,20031029,072000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,072100,1.6541,1.6541,1.6541,1.6541
EURAUD,20031029,072200,1.6541,1.6541,1.6537,1.6537
EURAUD,20031029,072300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031029,072400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031029,072500,1.6537,1.6537,1.6537,1.6537
EURAUD,20031029,072600,1.6532,1.6532,1.6532,1.6532
EURAUD,20031029,072700,1.6532,1.6536,1.6532,1.6536
EURAUD,20031029,072800,1.6537,1.6542,1.6537,1.6542
EURAUD,20031029,072900,1.6544,1.6545,1.6543,1.6545
EURAUD,20031029,073000,1.6544,1.6544,1.6544,1.6544
EURAUD,20031029,073100,1.6544,1.6546,1.6544,1.6546
EURAUD,20031029,073200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,073300,1.6546,1.6546,1.6545,1.6545
EURAUD,20031029,073400,1.6545,1.6545,1.6545,1.6545
EURAUD,20031029,073500,1.6546,1.6546,1.6546,1.6546
EURAUD,20031029,073600,1.6546,1.6547,1.6546,1.6547
EURAUD,20031029,073700,1.6547,1.6550,1.6547,1.6550
EURAUD,20031029,073800,1.6551,1.6551,1.6550,1.6550
EURAUD,20031029,073900,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,074000,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,074100,1.6549,1.6552,1.6549,1.6552
EURAUD,20031029,074200,1.6551,1.6551,1.6550,1.6550
EURAUD,20031029,074300,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,074400,1.6550,1.6550,1.6550,1.6550
EURAUD,20031029,074500,1.6550,1.6553,1.6550,1.6553
EURAUD,20031029,074600,1.6554,1.6564,1.6554,1.6564
EURAUD,20031029,074700,1.6563,1.6563,1.6557,1.6557
EURAUD,20031029,074800,1.6556,1.6556,1.6556,1.6556
EURAUD,20031029,074900,1.6556,1.6556,1.6556,1.6556
EURAUD,20031029,075000,1.6556,1.6557,1.6556,1.6557
EURAUD,20031029,075100,1.6562,1.6565,1.6562,1.6565
EURAUD,20031029,075200,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,075300,1.6559,1.6559,1.6558,1.6558
EURAUD,20031029,075400,1.6558,1.6558,1.6554,1.6554
EURAUD,20031029,075500,1.6553,1.6555,1.6553,1.6555
EURAUD,20031029,075600,1.6556,1.6559,1.6556,1.6559
EURAUD,20031029,075700,1.6559,1.6559,1.6559,1.6559
EURAUD,20031029,075800,1.6559,1.6559,1.6559,1.6559
EURAUD,20031029,075900,1.6553,1.6553,1.6553,1.6553
EURAUD,20031029,080000,1.6555,1.6555,1.6555,1.6555
EURAUD,20031029,080100,1.6555,1.6555,1.6553,1.6553
EURAUD,20031029,080200,1.6553,1.6553,1.6552,1.6552
EURAUD,20031029,080300,1.6552,1.6552,1.6548,1.6548
EURAUD,20031029,080400,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,080500,1.6549,1.6549,1.6549,1.6549
EURAUD,20031029,080600,1.6549,1.6555,1.6549,1.6555
EURAUD,20031029,080700,1.6560,1.6560,1.6555,1.6555
EURAUD,20031029,080800,1.6553,1.6553,1.6553,1.6553
EURAUD,20031029,080900,1.6553,1.6553,1.6550,1.6550
EURAUD,20031029,081000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,081100,1.6551,1.6551,1.6549,1.6549
EURAUD,20031029,081200,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,081300,1.6548,1.6550,1.6548,1.6550
EURAUD,20031029,081400,1.6550,1.6574,1.6550,1.6565
EURAUD,20031029,081500,1.6560,1.6560,1.6560,1.6560
EURAUD,20031029,081600,1.6554,1.6556,1.6554,1.6556
EURAUD,20031029,081700,1.6556,1.6557,1.6556,1.6557
EURAUD,20031029,081800,1.6557,1.6557,1.6557,1.6557
EURAUD,20031029,081900,1.6557,1.6557,1.6553,1.6553
EURAUD,20031029,082000,1.6553,1.6554,1.6553,1.6554
EURAUD,20031029,082100,1.6554,1.6556,1.6554,1.6556
EURAUD,20031029,082200,1.6556,1.6556,1.6556,1.6556
EURAUD,20031029,082300,1.6556,1.6556,1.6555,1.6555
EURAUD,20031029,082400,1.6555,1.6555,1.6555,1.6555
EURAUD,20031029,082500,1.6556,1.6558,1.6556,1.6558
EURAUD,20031029,082600,1.6558,1.6558,1.6558,1.6558
EURAUD,20031029,082700,1.6559,1.6562,1.6559,1.6560
EURAUD,20031029,082800,1.6560,1.6563,1.6559,1.6563
EURAUD,20031029,082900,1.6566,1.6566,1.6565,1.6566
EURAUD,20031029,083000,1.6567,1.6567,1.6565,1.6565
EURAUD,20031029,083100,1.6565,1.6565,1.6562,1.6562
EURAUD,20031029,083200,1.6560,1.6560,1.6560,1.6560
EURAUD,20031029,083300,1.6560,1.6561,1.6560,1.6561
EURAUD,20031029,083400,1.6561,1.6562,1.6561,1.6562
EURAUD,20031029,083500,1.6562,1.6562,1.6560,1.6560
EURAUD,20031029,083600,1.6562,1.6562,1.6562,1.6562
EURAUD,20031029,083700,1.6562,1.6564,1.6562,1.6564
EURAUD,20031029,083800,1.6564,1.6568,1.6564,1.6568
EURAUD,20031029,083900,1.6568,1.6568,1.6566,1.6566
EURAUD,20031029,084000,1.6566,1.6567,1.6566,1.6567
EURAUD,20031029,084100,1.6567,1.6568,1.6567,1.6567
EURAUD,20031029,084200,1.6567,1.6567,1.6567,1.6567
EURAUD,20031029,084300,1.6570,1.6571,1.6568,1.6568
EURAUD,20031029,084400,1.6568,1.6568,1.6567,1.6567
EURAUD,20031029,084500,1.6568,1.6568,1.6568,1.6568
EURAUD,20031029,084600,1.6567,1.6567,1.6565,1.6565
EURAUD,20031029,084700,1.6565,1.6565,1.6564,1.6564
EURAUD,20031029,084800,1.6562,1.6565,1.6562,1.6565
EURAUD,20031029,084900,1.6565,1.6566,1.6565,1.6565
EURAUD,20031029,085000,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,085100,1.6565,1.6565,1.6564,1.6564
EURAUD,20031029,085200,1.6566,1.6569,1.6566,1.6569
EURAUD,20031029,085300,1.6569,1.6571,1.6569,1.6569
EURAUD,20031029,085400,1.6571,1.6573,1.6571,1.6573
EURAUD,20031029,085500,1.6573,1.6573,1.6572,1.6572
EURAUD,20031029,085600,1.6571,1.6574,1.6571,1.6574
EURAUD,20031029,085700,1.6573,1.6573,1.6562,1.6562
EURAUD,20031029,085800,1.6562,1.6562,1.6559,1.6559
EURAUD,20031029,085900,1.6558,1.6560,1.6558,1.6560
EURAUD,20031029,090000,1.6559,1.6561,1.6559,1.6561
EURAUD,20031029,090100,1.6561,1.6561,1.6558,1.6558
EURAUD,20031029,090200,1.6559,1.6562,1.6559,1.6561
EURAUD,20031029,090300,1.6560,1.6560,1.6554,1.6554
EURAUD,20031029,090400,1.6555,1.6558,1.6555,1.6558
EURAUD,20031029,090500,1.6561,1.6566,1.6561,1.6566
EURAUD,20031029,090600,1.6564,1.6565,1.6564,1.6565
EURAUD,20031029,090700,1.6565,1.6570,1.6565,1.6570
EURAUD,20031029,090800,1.6571,1.6572,1.6571,1.6572
EURAUD,20031029,090900,1.6572,1.6574,1.6572,1.6574
EURAUD,20031029,091000,1.6574,1.6579,1.6574,1.6579
EURAUD,20031029,091100,1.6582,1.6588,1.6582,1.6584
EURAUD,20031029,091200,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,091300,1.6584,1.6584,1.6581,1.6581
EURAUD,20031029,091400,1.6581,1.6586,1.6581,1.6586
EURAUD,20031029,091500,1.6586,1.6586,1.6583,1.6583
EURAUD,20031029,091600,1.6583,1.6583,1.6581,1.6581
EURAUD,20031029,091700,1.6581,1.6581,1.6579,1.6579
EURAUD,20031029,091800,1.6579,1.6579,1.6578,1.6578
EURAUD,20031029,091900,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,092000,1.6577,1.6579,1.6577,1.6579
EURAUD,20031029,092100,1.6579,1.6579,1.6576,1.6576
EURAUD,20031029,092200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,092300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,092400,1.6576,1.6579,1.6576,1.6579
EURAUD,20031029,092500,1.6578,1.6578,1.6576,1.6576
EURAUD,20031029,092600,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,092700,1.6572,1.6574,1.6572,1.6574
EURAUD,20031029,092800,1.6573,1.6573,1.6571,1.6571
EURAUD,20031029,092900,1.6571,1.6572,1.6570,1.6570
EURAUD,20031029,093000,1.6570,1.6570,1.6570,1.6570
EURAUD,20031029,093100,1.6566,1.6570,1.6566,1.6570
EURAUD,20031029,093200,1.6571,1.6572,1.6571,1.6571
EURAUD,20031029,093300,1.6571,1.6572,1.6571,1.6572
EURAUD,20031029,093400,1.6571,1.6571,1.6569,1.6569
EURAUD,20031029,093500,1.6569,1.6570,1.6569,1.6570
EURAUD,20031029,093600,1.6571,1.6575,1.6571,1.6575
EURAUD,20031029,093700,1.6575,1.6576,1.6575,1.6576
EURAUD,20031029,093800,1.6578,1.6582,1.6578,1.6582
EURAUD,20031029,093900,1.6582,1.6582,1.6580,1.6580
EURAUD,20031029,094000,1.6580,1.6580,1.6580,1.6580
EURAUD,20031029,094100,1.6582,1.6584,1.6582,1.6583
EURAUD,20031029,094200,1.6582,1.6582,1.6581,1.6581
EURAUD,20031029,094300,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,094400,1.6582,1.6583,1.6582,1.6583
EURAUD,20031029,094500,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,094600,1.6583,1.6583,1.6582,1.6582
EURAUD,20031029,094700,1.6582,1.6585,1.6582,1.6585
EURAUD,20031029,094800,1.6586,1.6590,1.6586,1.6587
EURAUD,20031029,094900,1.6585,1.6585,1.6583,1.6583
EURAUD,20031029,095000,1.6583,1.6584,1.6582,1.6584
EURAUD,20031029,095100,1.6585,1.6587,1.6585,1.6587
EURAUD,20031029,095200,1.6587,1.6587,1.6585,1.6586
EURAUD,20031029,095300,1.6588,1.6588,1.6587,1.6588
EURAUD,20031029,095400,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,095500,1.6578,1.6578,1.6578,1.6578
EURAUD,20031029,095600,1.6578,1.6580,1.6578,1.6580
EURAUD,20031029,095700,1.6577,1.6577,1.6576,1.6577
EURAUD,20031029,095800,1.6578,1.6579,1.6578,1.6578
EURAUD,20031029,095900,1.6580,1.6581,1.6580,1.6581
EURAUD,20031029,100000,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,100100,1.6581,1.6581,1.6580,1.6580
EURAUD,20031029,100200,1.6580,1.6580,1.6580,1.6580
EURAUD,20031029,100300,1.6580,1.6580,1.6580,1.6580
EURAUD,20031029,100400,1.6580,1.6587,1.6580,1.6583
EURAUD,20031029,100500,1.6584,1.6587,1.6584,1.6587
EURAUD,20031029,100600,1.6587,1.6587,1.6585,1.6586
EURAUD,20031029,100700,1.6586,1.6586,1.6586,1.6586
EURAUD,20031029,100800,1.6586,1.6586,1.6586,1.6586
EURAUD,20031029,100900,1.6586,1.6586,1.6584,1.6585
EURAUD,20031029,101000,1.6585,1.6587,1.6585,1.6586
EURAUD,20031029,101100,1.6586,1.6586,1.6580,1.6580
EURAUD,20031029,101200,1.6580,1.6581,1.6580,1.6581
EURAUD,20031029,101300,1.6581,1.6585,1.6581,1.6585
EURAUD,20031029,101400,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,101500,1.6581,1.6583,1.6581,1.6583
EURAUD,20031029,101600,1.6585,1.6586,1.6583,1.6583
EURAUD,20031029,101700,1.6583,1.6585,1.6583,1.6585
EURAUD,20031029,101800,1.6586,1.6586,1.6586,1.6586
EURAUD,20031029,101900,1.6586,1.6586,1.6585,1.6585
EURAUD,20031029,102000,1.6585,1.6587,1.6585,1.6587
EURAUD,20031029,102100,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,102200,1.6586,1.6586,1.6583,1.6583
EURAUD,20031029,102300,1.6583,1.6586,1.6582,1.6582
EURAUD,20031029,102400,1.6581,1.6581,1.6576,1.6576
EURAUD,20031029,102500,1.6576,1.6576,1.6573,1.6573
EURAUD,20031029,102600,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,102700,1.6574,1.6574,1.6571,1.6571
EURAUD,20031029,102800,1.6570,1.6570,1.6569,1.6569
EURAUD,20031029,102900,1.6569,1.6569,1.6567,1.6567
EURAUD,20031029,103000,1.6565,1.6565,1.6564,1.6564
EURAUD,20031029,103100,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,103200,1.6565,1.6569,1.6565,1.6569
EURAUD,20031029,103300,1.6569,1.6569,1.6566,1.6566
EURAUD,20031029,103400,1.6566,1.6566,1.6564,1.6564
EURAUD,20031029,103500,1.6564,1.6564,1.6562,1.6562
EURAUD,20031029,103600,1.6562,1.6566,1.6562,1.6566
EURAUD,20031029,103700,1.6566,1.6567,1.6566,1.6567
EURAUD,20031029,103800,1.6567,1.6567,1.6566,1.6566
EURAUD,20031029,103900,1.6566,1.6566,1.6566,1.6566
EURAUD,20031029,104000,1.6566,1.6569,1.6566,1.6569
EURAUD,20031029,104100,1.6569,1.6570,1.6569,1.6569
EURAUD,20031029,104200,1.6569,1.6569,1.6568,1.6568
EURAUD,20031029,104300,1.6568,1.6568,1.6568,1.6568
EURAUD,20031029,104400,1.6566,1.6566,1.6566,1.6566
EURAUD,20031029,104500,1.6566,1.6566,1.6561,1.6561
EURAUD,20031029,104600,1.6562,1.6564,1.6562,1.6564
EURAUD,20031029,104700,1.6564,1.6564,1.6557,1.6557
EURAUD,20031029,104800,1.6555,1.6555,1.6550,1.6550
EURAUD,20031029,104900,1.6550,1.6552,1.6550,1.6552
EURAUD,20031029,105000,1.6554,1.6555,1.6554,1.6555
EURAUD,20031029,105100,1.6555,1.6557,1.6555,1.6557
EURAUD,20031029,105200,1.6556,1.6556,1.6549,1.6549
EURAUD,20031029,105300,1.6547,1.6547,1.6547,1.6547
EURAUD,20031029,105400,1.6547,1.6547,1.6546,1.6546
EURAUD,20031029,105500,1.6547,1.6548,1.6547,1.6548
EURAUD,20031029,105600,1.6548,1.6548,1.6548,1.6548
EURAUD,20031029,105700,1.6548,1.6554,1.6548,1.6554
EURAUD,20031029,105800,1.6555,1.6556,1.6553,1.6553
EURAUD,20031029,105900,1.6553,1.6553,1.6553,1.6553
EURAUD,20031029,110000,1.6553,1.6553,1.6550,1.6550
EURAUD,20031029,110100,1.6550,1.6553,1.6548,1.6553
EURAUD,20031029,110200,1.6555,1.6555,1.6553,1.6553
EURAUD,20031029,110300,1.6553,1.6553,1.6553,1.6553
EURAUD,20031029,110400,1.6553,1.6554,1.6553,1.6554
EURAUD,20031029,110500,1.6559,1.6562,1.6559,1.6562
EURAUD,20031029,110600,1.6562,1.6565,1.6562,1.6565
EURAUD,20031029,110700,1.6565,1.6565,1.6562,1.6562
EURAUD,20031029,110800,1.6561,1.6561,1.6558,1.6558
EURAUD,20031029,110900,1.6558,1.6558,1.6557,1.6557
EURAUD,20031029,111000,1.6557,1.6557,1.6555,1.6555
EURAUD,20031029,111100,1.6553,1.6553,1.6551,1.6551
EURAUD,20031029,111200,1.6551,1.6554,1.6551,1.6554
EURAUD,20031029,111300,1.6554,1.6554,1.6554,1.6554
EURAUD,20031029,111400,1.6558,1.6562,1.6558,1.6562
EURAUD,20031029,111500,1.6563,1.6565,1.6563,1.6563
EURAUD,20031029,111600,1.6563,1.6563,1.6563,1.6563
EURAUD,20031029,111700,1.6563,1.6563,1.6559,1.6559
EURAUD,20031029,111800,1.6558,1.6560,1.6558,1.6560
EURAUD,20031029,111900,1.6562,1.6565,1.6562,1.6565
EURAUD,20031029,112000,1.6565,1.6567,1.6565,1.6567
EURAUD,20031029,112100,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,112200,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,112300,1.6567,1.6567,1.6565,1.6565
EURAUD,20031029,112400,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,112500,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,112600,1.6565,1.6565,1.6563,1.6563
EURAUD,20031029,112700,1.6562,1.6565,1.6562,1.6565
EURAUD,20031029,112800,1.6565,1.6565,1.6562,1.6562
EURAUD,20031029,112900,1.6562,1.6562,1.6562,1.6562
EURAUD,20031029,113000,1.6563,1.6563,1.6563,1.6563
EURAUD,20031029,113100,1.6563,1.6563,1.6562,1.6562
EURAUD,20031029,113200,1.6562,1.6562,1.6562,1.6562
EURAUD,20031029,113300,1.6565,1.6573,1.6565,1.6572
EURAUD,20031029,113400,1.6572,1.6572,1.6569,1.6569
EURAUD,20031029,113500,1.6570,1.6570,1.6570,1.6570
EURAUD,20031029,113600,1.6570,1.6574,1.6570,1.6574
EURAUD,20031029,113700,1.6574,1.6579,1.6574,1.6579
EURAUD,20031029,113800,1.6580,1.6582,1.6580,1.6582
EURAUD,20031029,113900,1.6583,1.6585,1.6583,1.6585
EURAUD,20031029,114000,1.6585,1.6586,1.6585,1.6586
EURAUD,20031029,114100,1.6586,1.6586,1.6586,1.6586
EURAUD,20031029,114200,1.6586,1.6586,1.6585,1.6585
EURAUD,20031029,114300,1.6583,1.6585,1.6583,1.6585
EURAUD,20031029,114400,1.6585,1.6585,1.6585,1.6585
EURAUD,20031029,114500,1.6585,1.6589,1.6583,1.6589
EURAUD,20031029,114600,1.6592,1.6598,1.6592,1.6597
EURAUD,20031029,114700,1.6596,1.6598,1.6594,1.6594
EURAUD,20031029,114800,1.6594,1.6594,1.6590,1.6592
EURAUD,20031029,114900,1.6594,1.6597,1.6592,1.6592
EURAUD,20031029,115000,1.6590,1.6590,1.6584,1.6584
EURAUD,20031029,115100,1.6582,1.6583,1.6582,1.6583
EURAUD,20031029,115200,1.6583,1.6587,1.6583,1.6587
EURAUD,20031029,115300,1.6590,1.6597,1.6590,1.6597
EURAUD,20031029,115400,1.6597,1.6597,1.6597,1.6597
EURAUD,20031029,115500,1.6597,1.6602,1.6597,1.6600
EURAUD,20031029,115600,1.6599,1.6599,1.6596,1.6596
EURAUD,20031029,115700,1.6595,1.6596,1.6595,1.6596
EURAUD,20031029,115800,1.6596,1.6608,1.6596,1.6608
EURAUD,20031029,115900,1.6609,1.6610,1.6608,1.6608
EURAUD,20031029,120000,1.6607,1.6607,1.6604,1.6604
EURAUD,20031029,120100,1.6604,1.6607,1.6604,1.6607
EURAUD,20031029,120200,1.6607,1.6607,1.6607,1.6607
EURAUD,20031029,120300,1.6607,1.6607,1.6607,1.6607
EURAUD,20031029,120400,1.6608,1.6608,1.6606,1.6606
EURAUD,20031029,120500,1.6606,1.6606,1.6606,1.6606
EURAUD,20031029,120600,1.6602,1.6602,1.6601,1.6601
EURAUD,20031029,120700,1.6599,1.6599,1.6599,1.6599
EURAUD,20031029,120800,1.6599,1.6599,1.6594,1.6594
EURAUD,20031029,120900,1.6593,1.6595,1.6590,1.6590
EURAUD,20031029,121000,1.6589,1.6589,1.6587,1.6587
EURAUD,20031029,121100,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,121200,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,121300,1.6590,1.6591,1.6590,1.6590
EURAUD,20031029,121400,1.6590,1.6594,1.6590,1.6594
EURAUD,20031029,121500,1.6595,1.6596,1.6595,1.6596
EURAUD,20031029,121600,1.6596,1.6596,1.6595,1.6595
EURAUD,20031029,121700,1.6595,1.6595,1.6594,1.6594
EURAUD,20031029,121800,1.6594,1.6594,1.6588,1.6588
EURAUD,20031029,121900,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,122000,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,122100,1.6587,1.6587,1.6583,1.6583
EURAUD,20031029,122200,1.6583,1.6583,1.6579,1.6579
EURAUD,20031029,122300,1.6578,1.6578,1.6575,1.6578
EURAUD,20031029,122400,1.6579,1.6585,1.6579,1.6585
EURAUD,20031029,122500,1.6586,1.6590,1.6586,1.6590
EURAUD,20031029,122600,1.6590,1.6591,1.6590,1.6591
EURAUD,20031029,122700,1.6591,1.6591,1.6589,1.6589
EURAUD,20031029,122800,1.6589,1.6589,1.6588,1.6589
EURAUD,20031029,122900,1.6590,1.6592,1.6590,1.6592
EURAUD,20031029,123000,1.6592,1.6592,1.6592,1.6592
EURAUD,20031029,123100,1.6592,1.6592,1.6592,1.6592
EURAUD,20031029,123200,1.6589,1.6600,1.6589,1.6600
EURAUD,20031029,123300,1.6599,1.6599,1.6597,1.6597
EURAUD,20031029,123400,1.6596,1.6600,1.6596,1.6600
EURAUD,20031029,123500,1.6601,1.6604,1.6601,1.6602
EURAUD,20031029,123600,1.6602,1.6602,1.6602,1.6602
EURAUD,20031029,123700,1.6602,1.6602,1.6596,1.6596
EURAUD,20031029,123800,1.6597,1.6600,1.6597,1.6600
EURAUD,20031029,123900,1.6600,1.6602,1.6600,1.6602
EURAUD,20031029,124000,1.6604,1.6606,1.6604,1.6606
EURAUD,20031029,124100,1.6604,1.6604,1.6604,1.6604
EURAUD,20031029,124200,1.6604,1.6604,1.6604,1.6604
EURAUD,20031029,124300,1.6606,1.6606,1.6606,1.6606
EURAUD,20031029,124400,1.6606,1.6606,1.6606,1.6606
EURAUD,20031029,124500,1.6606,1.6606,1.6601,1.6601
EURAUD,20031029,124600,1.6600,1.6600,1.6599,1.6600
EURAUD,20031029,124700,1.6600,1.6600,1.6599,1.6599
EURAUD,20031029,124800,1.6597,1.6597,1.6596,1.6596
EURAUD,20031029,124900,1.6595,1.6597,1.6595,1.6596
EURAUD,20031029,125000,1.6595,1.6595,1.6589,1.6589
EURAUD,20031029,125100,1.6589,1.6589,1.6587,1.6587
EURAUD,20031029,125200,1.6586,1.6586,1.6583,1.6583
EURAUD,20031029,125300,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,125400,1.6583,1.6590,1.6583,1.6590
EURAUD,20031029,125500,1.6589,1.6589,1.6583,1.6583
EURAUD,20031029,125600,1.6583,1.6585,1.6583,1.6585
EURAUD,20031029,125700,1.6585,1.6585,1.6581,1.6581
EURAUD,20031029,125800,1.6578,1.6578,1.6578,1.6578
EURAUD,20031029,125900,1.6576,1.6576,1.6572,1.6572
EURAUD,20031029,130000,1.6571,1.6577,1.6571,1.6577
EURAUD,20031029,130100,1.6577,1.6577,1.6573,1.6573
EURAUD,20031029,130200,1.6574,1.6574,1.6570,1.6572
EURAUD,20031029,130300,1.6572,1.6576,1.6572,1.6572
EURAUD,20031029,130400,1.6571,1.6571,1.6569,1.6569
EURAUD,20031029,130500,1.6569,1.6569,1.6567,1.6567
EURAUD,20031029,130600,1.6568,1.6569,1.6568,1.6569
EURAUD,20031029,130700,1.6569,1.6570,1.6569,1.6570
EURAUD,20031029,130800,1.6570,1.6570,1.6567,1.6567
EURAUD,20031029,130900,1.6565,1.6565,1.6559,1.6564
EURAUD,20031029,131000,1.6565,1.6568,1.6565,1.6568
EURAUD,20031029,131100,1.6568,1.6568,1.6567,1.6567
EURAUD,20031029,131200,1.6568,1.6569,1.6566,1.6569
EURAUD,20031029,131300,1.6570,1.6574,1.6570,1.6572
EURAUD,20031029,131400,1.6567,1.6567,1.6567,1.6567
EURAUD,20031029,131500,1.6568,1.6568,1.6568,1.6568
EURAUD,20031029,131600,1.6568,1.6568,1.6565,1.6565
EURAUD,20031029,131700,1.6564,1.6564,1.6562,1.6564
EURAUD,20031029,131800,1.6565,1.6566,1.6565,1.6566
EURAUD,20031029,131900,1.6565,1.6566,1.6565,1.6566
EURAUD,20031029,132000,1.6566,1.6566,1.6566,1.6566
EURAUD,20031029,132100,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,132200,1.6565,1.6567,1.6565,1.6567
EURAUD,20031029,132300,1.6567,1.6567,1.6567,1.6567
EURAUD,20031029,132400,1.6567,1.6576,1.6567,1.6576
EURAUD,20031029,132500,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,132600,1.6571,1.6571,1.6571,1.6571
EURAUD,20031029,132700,1.6572,1.6575,1.6572,1.6575
EURAUD,20031029,132800,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,132900,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,133000,1.6574,1.6574,1.6573,1.6573
EURAUD,20031029,133100,1.6569,1.6569,1.6566,1.6566
EURAUD,20031029,133200,1.6566,1.6566,1.6565,1.6565
EURAUD,20031029,133300,1.6566,1.6569,1.6566,1.6569
EURAUD,20031029,133400,1.6569,1.6572,1.6567,1.6567
EURAUD,20031029,133500,1.6566,1.6566,1.6564,1.6564
EURAUD,20031029,133600,1.6564,1.6564,1.6558,1.6558
EURAUD,20031029,133700,1.6559,1.6559,1.6558,1.6558
EURAUD,20031029,133800,1.6556,1.6556,1.6556,1.6556
EURAUD,20031029,133900,1.6556,1.6558,1.6556,1.6558
EURAUD,20031029,134000,1.6558,1.6558,1.6558,1.6558
EURAUD,20031029,134100,1.6558,1.6558,1.6558,1.6558
EURAUD,20031029,134200,1.6560,1.6561,1.6560,1.6561
EURAUD,20031029,134300,1.6561,1.6563,1.6561,1.6563
EURAUD,20031029,134400,1.6564,1.6568,1.6564,1.6568
EURAUD,20031029,134500,1.6567,1.6568,1.6567,1.6568
EURAUD,20031029,134600,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,134700,1.6567,1.6567,1.6565,1.6565
EURAUD,20031029,134800,1.6565,1.6569,1.6565,1.6569
EURAUD,20031029,134900,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,135000,1.6569,1.6574,1.6569,1.6574
EURAUD,20031029,135100,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,135200,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,135300,1.6575,1.6578,1.6575,1.6578
EURAUD,20031029,135400,1.6580,1.6580,1.6576,1.6576
EURAUD,20031029,135500,1.6574,1.6574,1.6569,1.6569
EURAUD,20031029,135600,1.6568,1.6568,1.6566,1.6567
EURAUD,20031029,135700,1.6568,1.6570,1.6567,1.6567
EURAUD,20031029,135800,1.6567,1.6569,1.6566,1.6569
EURAUD,20031029,135900,1.6569,1.6571,1.6569,1.6571
EURAUD,20031029,140000,1.6572,1.6573,1.6570,1.6570
EURAUD,20031029,140100,1.6569,1.6569,1.6562,1.6562
EURAUD,20031029,140200,1.6562,1.6564,1.6562,1.6564
EURAUD,20031029,140300,1.6564,1.6564,1.6561,1.6561
EURAUD,20031029,140400,1.6560,1.6561,1.6560,1.6561
EURAUD,20031029,140500,1.6562,1.6563,1.6562,1.6563
EURAUD,20031029,140600,1.6564,1.6564,1.6560,1.6560
EURAUD,20031029,140700,1.6559,1.6559,1.6553,1.6553
EURAUD,20031029,140800,1.6553,1.6554,1.6553,1.6554
EURAUD,20031029,140900,1.6553,1.6555,1.6553,1.6555
EURAUD,20031029,141000,1.6555,1.6555,1.6554,1.6554
EURAUD,20031029,141100,1.6555,1.6555,1.6550,1.6550
EURAUD,20031029,141200,1.6549,1.6552,1.6549,1.6552
EURAUD,20031029,141300,1.6552,1.6553,1.6552,1.6552
EURAUD,20031029,141400,1.6551,1.6553,1.6550,1.6552
EURAUD,20031029,141500,1.6552,1.6552,1.6552,1.6552
EURAUD,20031029,141600,1.6552,1.6552,1.6551,1.6551
EURAUD,20031029,141700,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,141800,1.6550,1.6551,1.6550,1.6551
EURAUD,20031029,141900,1.6551,1.6551,1.6551,1.6551
EURAUD,20031029,142000,1.6550,1.6551,1.6550,1.6551
EURAUD,20031029,142100,1.6551,1.6562,1.6551,1.6562
EURAUD,20031029,142200,1.6564,1.6565,1.6558,1.6559
EURAUD,20031029,142300,1.6557,1.6557,1.6553,1.6553
EURAUD,20031029,142400,1.6552,1.6552,1.6551,1.6551
EURAUD,20031029,142500,1.6552,1.6555,1.6552,1.6554
EURAUD,20031029,142600,1.6553,1.6556,1.6552,1.6556
EURAUD,20031029,142700,1.6558,1.6559,1.6557,1.6557
EURAUD,20031029,142800,1.6555,1.6556,1.6555,1.6556
EURAUD,20031029,142900,1.6556,1.6559,1.6556,1.6559
EURAUD,20031029,143000,1.6558,1.6558,1.6558,1.6558
EURAUD,20031029,143100,1.6558,1.6561,1.6556,1.6561
EURAUD,20031029,143200,1.6560,1.6562,1.6559,1.6562
EURAUD,20031029,143300,1.6560,1.6560,1.6553,1.6553
EURAUD,20031029,143400,1.6551,1.6553,1.6551,1.6553
EURAUD,20031029,143500,1.6552,1.6553,1.6552,1.6553
EURAUD,20031029,143600,1.6553,1.6554,1.6553,1.6554
EURAUD,20031029,143700,1.6554,1.6555,1.6554,1.6555
EURAUD,20031029,143800,1.6555,1.6555,1.6555,1.6555
EURAUD,20031029,143900,1.6555,1.6555,1.6555,1.6555
EURAUD,20031029,144000,1.6555,1.6558,1.6552,1.6552
EURAUD,20031029,144100,1.6553,1.6557,1.6553,1.6557
EURAUD,20031029,144200,1.6557,1.6559,1.6557,1.6559
EURAUD,20031029,144300,1.6559,1.6559,1.6557,1.6557
EURAUD,20031029,144400,1.6557,1.6560,1.6557,1.6560
EURAUD,20031029,144500,1.6560,1.6560,1.6560,1.6560
EURAUD,20031029,144600,1.6560,1.6560,1.6560,1.6560
EURAUD,20031029,144700,1.6561,1.6561,1.6555,1.6555
EURAUD,20031029,144800,1.6555,1.6558,1.6555,1.6558
EURAUD,20031029,144900,1.6559,1.6563,1.6559,1.6563
EURAUD,20031029,145000,1.6564,1.6565,1.6564,1.6564
EURAUD,20031029,145100,1.6564,1.6566,1.6564,1.6566
EURAUD,20031029,145200,1.6566,1.6566,1.6566,1.6566
EURAUD,20031029,145300,1.6566,1.6569,1.6566,1.6569
EURAUD,20031029,145400,1.6571,1.6576,1.6571,1.6576
EURAUD,20031029,145500,1.6577,1.6581,1.6576,1.6576
EURAUD,20031029,145600,1.6576,1.6576,1.6574,1.6574
EURAUD,20031029,145700,1.6575,1.6578,1.6575,1.6577
EURAUD,20031029,145800,1.6576,1.6578,1.6576,1.6578
EURAUD,20031029,145900,1.6578,1.6580,1.6578,1.6580
EURAUD,20031029,150000,1.6580,1.6581,1.6580,1.6580
EURAUD,20031029,150100,1.6578,1.6578,1.6574,1.6574
EURAUD,20031029,150200,1.6573,1.6573,1.6571,1.6571
EURAUD,20031029,150300,1.6571,1.6571,1.6571,1.6571
EURAUD,20031029,150400,1.6571,1.6572,1.6571,1.6572
EURAUD,20031029,150500,1.6572,1.6574,1.6571,1.6574
EURAUD,20031029,150600,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,150700,1.6573,1.6573,1.6571,1.6572
EURAUD,20031029,150800,1.6573,1.6575,1.6573,1.6574
EURAUD,20031029,150900,1.6574,1.6574,1.6573,1.6573
EURAUD,20031029,151000,1.6573,1.6576,1.6573,1.6576
EURAUD,20031029,151100,1.6577,1.6577,1.6575,1.6575
EURAUD,20031029,151200,1.6575,1.6576,1.6575,1.6576
EURAUD,20031029,151300,1.6576,1.6576,1.6574,1.6574
EURAUD,20031029,151400,1.6576,1.6581,1.6576,1.6581
EURAUD,20031029,151500,1.6581,1.6582,1.6581,1.6582
EURAUD,20031029,151600,1.6583,1.6583,1.6581,1.6583
EURAUD,20031029,151700,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,151800,1.6584,1.6587,1.6584,1.6587
EURAUD,20031029,151900,1.6586,1.6586,1.6584,1.6584
EURAUD,20031029,152000,1.6584,1.6584,1.6582,1.6582
EURAUD,20031029,152100,1.6583,1.6585,1.6583,1.6585
EURAUD,20031029,152200,1.6585,1.6585,1.6585,1.6585
EURAUD,20031029,152300,1.6585,1.6585,1.6584,1.6585
EURAUD,20031029,152400,1.6585,1.6586,1.6585,1.6586
EURAUD,20031029,152500,1.6589,1.6590,1.6589,1.6590
EURAUD,20031029,152600,1.6590,1.6590,1.6587,1.6587
EURAUD,20031029,152700,1.6587,1.6587,1.6581,1.6581
EURAUD,20031029,152800,1.6581,1.6588,1.6581,1.6588
EURAUD,20031029,152900,1.6591,1.6591,1.6587,1.6588
EURAUD,20031029,153000,1.6589,1.6589,1.6589,1.6589
EURAUD,20031029,153100,1.6590,1.6593,1.6590,1.6592
EURAUD,20031029,153200,1.6590,1.6590,1.6585,1.6585
EURAUD,20031029,153300,1.6583,1.6583,1.6579,1.6580
EURAUD,20031029,153400,1.6581,1.6581,1.6577,1.6577
EURAUD,20031029,153500,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,153600,1.6576,1.6577,1.6576,1.6577
EURAUD,20031029,153700,1.6577,1.6578,1.6576,1.6576
EURAUD,20031029,153800,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,153900,1.6578,1.6578,1.6578,1.6578
EURAUD,20031029,154000,1.6578,1.6579,1.6578,1.6578
EURAUD,20031029,154100,1.6577,1.6577,1.6577,1.6577
EURAUD,20031029,154200,1.6577,1.6577,1.6576,1.6576
EURAUD,20031029,154300,1.6576,1.6577,1.6575,1.6577
EURAUD,20031029,154400,1.6577,1.6577,1.6577,1.6577
EURAUD,20031029,154500,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,154600,1.6581,1.6581,1.6579,1.6580
EURAUD,20031029,154700,1.6580,1.6580,1.6576,1.6576
EURAUD,20031029,154800,1.6576,1.6576,1.6574,1.6575
EURAUD,20031029,154900,1.6576,1.6587,1.6576,1.6587
EURAUD,20031029,155000,1.6589,1.6595,1.6589,1.6595
EURAUD,20031029,155100,1.6594,1.6596,1.6593,1.6596
EURAUD,20031029,155200,1.6595,1.6596,1.6594,1.6596
EURAUD,20031029,155300,1.6594,1.6594,1.6594,1.6594
EURAUD,20031029,155400,1.6594,1.6594,1.6593,1.6594
EURAUD,20031029,155500,1.6593,1.6594,1.6592,1.6594
EURAUD,20031029,155600,1.6593,1.6596,1.6592,1.6595
EURAUD,20031029,155700,1.6594,1.6598,1.6594,1.6597
EURAUD,20031029,155800,1.6594,1.6594,1.6594,1.6594
EURAUD,20031029,155900,1.6595,1.6597,1.6595,1.6597
EURAUD,20031029,160000,1.6596,1.6596,1.6595,1.6595
EURAUD,20031029,160100,1.6594,1.6594,1.6591,1.6591
EURAUD,20031029,160200,1.6588,1.6588,1.6586,1.6586
EURAUD,20031029,160300,1.6586,1.6586,1.6581,1.6581
EURAUD,20031029,160400,1.6579,1.6579,1.6576,1.6576
EURAUD,20031029,160500,1.6576,1.6580,1.6576,1.6580
EURAUD,20031029,160600,1.6582,1.6586,1.6582,1.6582
EURAUD,20031029,160700,1.6581,1.6581,1.6574,1.6574
EURAUD,20031029,160800,1.6573,1.6574,1.6572,1.6574
EURAUD,20031029,160900,1.6573,1.6573,1.6571,1.6571
EURAUD,20031029,161000,1.6571,1.6575,1.6570,1.6571
EURAUD,20031029,161100,1.6572,1.6573,1.6570,1.6570
EURAUD,20031029,161200,1.6570,1.6570,1.6569,1.6569
EURAUD,20031029,161300,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,161400,1.6571,1.6584,1.6571,1.6584
EURAUD,20031029,161500,1.6583,1.6583,1.6574,1.6574
EURAUD,20031029,161600,1.6573,1.6574,1.6569,1.6574
EURAUD,20031029,161700,1.6573,1.6573,1.6571,1.6571
EURAUD,20031029,161800,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,161900,1.6569,1.6569,1.6565,1.6565
EURAUD,20031029,162000,1.6563,1.6566,1.6562,1.6566
EURAUD,20031029,162100,1.6567,1.6567,1.6565,1.6567
EURAUD,20031029,162200,1.6566,1.6566,1.6563,1.6563
EURAUD,20031029,162300,1.6562,1.6562,1.6561,1.6561
EURAUD,20031029,162400,1.6562,1.6564,1.6562,1.6564
EURAUD,20031029,162500,1.6565,1.6566,1.6565,1.6565
EURAUD,20031029,162600,1.6566,1.6569,1.6566,1.6569
EURAUD,20031029,162700,1.6571,1.6574,1.6571,1.6574
EURAUD,20031029,162800,1.6574,1.6574,1.6573,1.6573
EURAUD,20031029,162900,1.6574,1.6575,1.6573,1.6573
EURAUD,20031029,163000,1.6570,1.6572,1.6570,1.6572
EURAUD,20031029,163100,1.6573,1.6575,1.6573,1.6573
EURAUD,20031029,163200,1.6574,1.6576,1.6574,1.6576
EURAUD,20031029,163300,1.6574,1.6574,1.6569,1.6569
EURAUD,20031029,163400,1.6569,1.6574,1.6569,1.6574
EURAUD,20031029,163500,1.6577,1.6588,1.6577,1.6588
EURAUD,20031029,163600,1.6587,1.6587,1.6584,1.6584
EURAUD,20031029,163700,1.6585,1.6587,1.6585,1.6587
EURAUD,20031029,163800,1.6587,1.6590,1.6587,1.6589
EURAUD,20031029,163900,1.6588,1.6588,1.6587,1.6588
EURAUD,20031029,164000,1.6588,1.6588,1.6586,1.6586
EURAUD,20031029,164100,1.6587,1.6589,1.6586,1.6586
EURAUD,20031029,164200,1.6585,1.6585,1.6583,1.6583
EURAUD,20031029,164300,1.6584,1.6592,1.6584,1.6592
EURAUD,20031029,164400,1.6592,1.6593,1.6592,1.6593
EURAUD,20031029,164500,1.6594,1.6594,1.6590,1.6590
EURAUD,20031029,164600,1.6589,1.6589,1.6586,1.6586
EURAUD,20031029,164700,1.6585,1.6585,1.6582,1.6583
EURAUD,20031029,164800,1.6583,1.6583,1.6578,1.6580
EURAUD,20031029,164900,1.6581,1.6582,1.6581,1.6582
EURAUD,20031029,165000,1.6582,1.6582,1.6579,1.6579
EURAUD,20031029,165100,1.6579,1.6579,1.6576,1.6576
EURAUD,20031029,165200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,165300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,165400,1.6577,1.6579,1.6577,1.6579
EURAUD,20031029,165500,1.6579,1.6581,1.6579,1.6581
EURAUD,20031029,165600,1.6583,1.6586,1.6583,1.6586
EURAUD,20031029,165700,1.6588,1.6592,1.6588,1.6592
EURAUD,20031029,165800,1.6590,1.6590,1.6588,1.6588
EURAUD,20031029,165900,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,170000,1.6586,1.6587,1.6583,1.6587
EURAUD,20031029,170100,1.6588,1.6589,1.6588,1.6589
EURAUD,20031029,170200,1.6588,1.6590,1.6588,1.6590
EURAUD,20031029,170300,1.6592,1.6594,1.6592,1.6593
EURAUD,20031029,170400,1.6592,1.6592,1.6590,1.6592
EURAUD,20031029,170500,1.6593,1.6593,1.6589,1.6589
EURAUD,20031029,170600,1.6587,1.6589,1.6587,1.6589
EURAUD,20031029,170700,1.6590,1.6594,1.6590,1.6594
EURAUD,20031029,170800,1.6594,1.6594,1.6594,1.6594
EURAUD,20031029,170900,1.6594,1.6596,1.6594,1.6596
EURAUD,20031029,171000,1.6597,1.6598,1.6597,1.6597
EURAUD,20031029,171100,1.6597,1.6597,1.6592,1.6592
EURAUD,20031029,171200,1.6592,1.6592,1.6590,1.6590
EURAUD,20031029,171300,1.6589,1.6589,1.6585,1.6585
EURAUD,20031029,171400,1.6586,1.6587,1.6586,1.6587
EURAUD,20031029,171500,1.6588,1.6589,1.6588,1.6589
EURAUD,20031029,171600,1.6589,1.6589,1.6589,1.6589
EURAUD,20031029,171700,1.6593,1.6594,1.6591,1.6591
EURAUD,20031029,171800,1.6590,1.6598,1.6590,1.6598
EURAUD,20031029,171900,1.6599,1.6601,1.6599,1.6600
EURAUD,20031029,172000,1.6599,1.6599,1.6589,1.6589
EURAUD,20031029,172100,1.6587,1.6589,1.6586,1.6589
EURAUD,20031029,172200,1.6588,1.6590,1.6585,1.6589
EURAUD,20031029,172300,1.6588,1.6589,1.6587,1.6587
EURAUD,20031029,172400,1.6586,1.6588,1.6586,1.6588
EURAUD,20031029,172500,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,172600,1.6587,1.6588,1.6586,1.6588
EURAUD,20031029,172700,1.6589,1.6589,1.6588,1.6588
EURAUD,20031029,172800,1.6588,1.6588,1.6587,1.6588
EURAUD,20031029,172900,1.6589,1.6589,1.6589,1.6589
EURAUD,20031029,173000,1.6589,1.6593,1.6589,1.6593
EURAUD,20031029,173100,1.6594,1.6594,1.6593,1.6593
EURAUD,20031029,173200,1.6593,1.6596,1.6593,1.6596
EURAUD,20031029,173300,1.6597,1.6600,1.6597,1.6600
EURAUD,20031029,173400,1.6599,1.6599,1.6597,1.6597
EURAUD,20031029,173500,1.6598,1.6599,1.6596,1.6596
EURAUD,20031029,173600,1.6596,1.6597,1.6595,1.6597
EURAUD,20031029,173700,1.6596,1.6596,1.6590,1.6590
EURAUD,20031029,173800,1.6590,1.6590,1.6587,1.6589
EURAUD,20031029,173900,1.6589,1.6590,1.6589,1.6590
EURAUD,20031029,174000,1.6591,1.6595,1.6591,1.6595
EURAUD,20031029,174100,1.6593,1.6593,1.6590,1.6590
EURAUD,20031029,174200,1.6591,1.6594,1.6591,1.6594
EURAUD,20031029,174300,1.6594,1.6594,1.6594,1.6594
EURAUD,20031029,174400,1.6590,1.6590,1.6590,1.6590
EURAUD,20031029,174500,1.6590,1.6593,1.6590,1.6593
EURAUD,20031029,174600,1.6592,1.6592,1.6590,1.6590
EURAUD,20031029,174700,1.6590,1.6591,1.6590,1.6591
EURAUD,20031029,174800,1.6591,1.6591,1.6583,1.6583
EURAUD,20031029,174900,1.6582,1.6582,1.6579,1.6579
EURAUD,20031029,175000,1.6578,1.6578,1.6576,1.6576
EURAUD,20031029,175100,1.6575,1.6581,1.6573,1.6581
EURAUD,20031029,175200,1.6582,1.6583,1.6579,1.6583
EURAUD,20031029,175300,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,175400,1.6583,1.6583,1.6578,1.6579
EURAUD,20031029,175500,1.6580,1.6581,1.6580,1.6581
EURAUD,20031029,175600,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,175700,1.6580,1.6580,1.6579,1.6579
EURAUD,20031029,175800,1.6579,1.6581,1.6579,1.6581
EURAUD,20031029,175900,1.6581,1.6581,1.6577,1.6577
EURAUD,20031029,180000,1.6576,1.6576,1.6568,1.6568
EURAUD,20031029,180100,1.6567,1.6567,1.6562,1.6566
EURAUD,20031029,180200,1.6567,1.6567,1.6563,1.6563
EURAUD,20031029,180300,1.6563,1.6563,1.6563,1.6563
EURAUD,20031029,180400,1.6564,1.6564,1.6563,1.6563
EURAUD,20031029,180500,1.6563,1.6570,1.6563,1.6569
EURAUD,20031029,180600,1.6567,1.6567,1.6565,1.6565
EURAUD,20031029,180700,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,180800,1.6565,1.6568,1.6565,1.6567
EURAUD,20031029,180900,1.6566,1.6566,1.6565,1.6565
EURAUD,20031029,181000,1.6565,1.6565,1.6561,1.6561
EURAUD,20031029,181100,1.6561,1.6564,1.6561,1.6564
EURAUD,20031029,181200,1.6565,1.6569,1.6565,1.6569
EURAUD,20031029,181300,1.6569,1.6569,1.6567,1.6568
EURAUD,20031029,181400,1.6568,1.6569,1.6568,1.6569
EURAUD,20031029,181500,1.6569,1.6570,1.6569,1.6570
EURAUD,20031029,181600,1.6570,1.6570,1.6570,1.6570
EURAUD,20031029,181700,1.6570,1.6577,1.6570,1.6577
EURAUD,20031029,181800,1.6577,1.6577,1.6569,1.6569
EURAUD,20031029,181900,1.6569,1.6571,1.6569,1.6571
EURAUD,20031029,182000,1.6572,1.6572,1.6568,1.6568
EURAUD,20031029,182100,1.6569,1.6569,1.6568,1.6568
EURAUD,20031029,182200,1.6567,1.6567,1.6566,1.6566
EURAUD,20031029,182300,1.6566,1.6572,1.6566,1.6572
EURAUD,20031029,182400,1.6573,1.6573,1.6573,1.6573
EURAUD,20031029,182500,1.6573,1.6574,1.6573,1.6574
EURAUD,20031029,182600,1.6573,1.6573,1.6569,1.6569
EURAUD,20031029,182700,1.6572,1.6578,1.6572,1.6578
EURAUD,20031029,182800,1.6577,1.6577,1.6574,1.6574
EURAUD,20031029,182900,1.6573,1.6573,1.6569,1.6569
EURAUD,20031029,183000,1.6568,1.6568,1.6566,1.6566
EURAUD,20031029,183100,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,183200,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,183300,1.6564,1.6565,1.6564,1.6565
EURAUD,20031029,183400,1.6566,1.6567,1.6566,1.6567
EURAUD,20031029,183500,1.6567,1.6567,1.6566,1.6566
EURAUD,20031029,183600,1.6567,1.6568,1.6567,1.6568
EURAUD,20031029,183700,1.6568,1.6569,1.6568,1.6569
EURAUD,20031029,183800,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,183900,1.6568,1.6568,1.6567,1.6567
EURAUD,20031029,184000,1.6567,1.6567,1.6567,1.6567
EURAUD,20031029,184100,1.6570,1.6571,1.6566,1.6566
EURAUD,20031029,184200,1.6565,1.6565,1.6564,1.6565
EURAUD,20031029,184300,1.6566,1.6569,1.6566,1.6569
EURAUD,20031029,184400,1.6570,1.6580,1.6570,1.6580
EURAUD,20031029,184500,1.6578,1.6578,1.6576,1.6578
EURAUD,20031029,184600,1.6579,1.6585,1.6579,1.6584
EURAUD,20031029,184700,1.6583,1.6584,1.6582,1.6582
EURAUD,20031029,184800,1.6581,1.6581,1.6576,1.6576
EURAUD,20031029,184900,1.6575,1.6575,1.6571,1.6572
EURAUD,20031029,185000,1.6572,1.6572,1.6572,1.6572
EURAUD,20031029,185100,1.6572,1.6572,1.6572,1.6572
EURAUD,20031029,185200,1.6574,1.6576,1.6573,1.6573
EURAUD,20031029,185300,1.6572,1.6573,1.6572,1.6572
EURAUD,20031029,185400,1.6573,1.6576,1.6573,1.6576
EURAUD,20031029,185500,1.6576,1.6576,1.6575,1.6575
EURAUD,20031029,185600,1.6575,1.6575,1.6572,1.6572
EURAUD,20031029,185700,1.6572,1.6572,1.6572,1.6572
EURAUD,20031029,185800,1.6572,1.6572,1.6571,1.6571
EURAUD,20031029,185900,1.6571,1.6574,1.6570,1.6574
EURAUD,20031029,190000,1.6575,1.6583,1.6575,1.6583
EURAUD,20031029,190100,1.6585,1.6585,1.6585,1.6585
EURAUD,20031029,190200,1.6580,1.6580,1.6580,1.6580
EURAUD,20031029,190300,1.6580,1.6580,1.6580,1.6580
EURAUD,20031029,190400,1.6580,1.6589,1.6580,1.6589
EURAUD,20031029,190500,1.6589,1.6589,1.6588,1.6589
EURAUD,20031029,190600,1.6589,1.6594,1.6589,1.6594
EURAUD,20031029,190700,1.6594,1.6596,1.6594,1.6595
EURAUD,20031029,190800,1.6595,1.6595,1.6586,1.6586
EURAUD,20031029,190900,1.6585,1.6585,1.6583,1.6583
EURAUD,20031029,191000,1.6582,1.6582,1.6581,1.6581
EURAUD,20031029,191100,1.6581,1.6581,1.6580,1.6580
EURAUD,20031029,191200,1.6580,1.6583,1.6580,1.6583
EURAUD,20031029,191300,1.6583,1.6583,1.6582,1.6583
EURAUD,20031029,191400,1.6583,1.6583,1.6582,1.6582
EURAUD,20031029,191500,1.6581,1.6581,1.6576,1.6576
EURAUD,20031029,191600,1.6577,1.6581,1.6577,1.6581
EURAUD,20031029,191700,1.6581,1.6581,1.6576,1.6576
EURAUD,20031029,191800,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,191900,1.6576,1.6576,1.6574,1.6574
EURAUD,20031029,192000,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,192100,1.6575,1.6577,1.6575,1.6577
EURAUD,20031029,192200,1.6579,1.6579,1.6579,1.6579
EURAUD,20031029,192300,1.6579,1.6579,1.6579,1.6579
EURAUD,20031029,192400,1.6579,1.6579,1.6577,1.6577
EURAUD,20031029,192500,1.6577,1.6577,1.6577,1.6577
EURAUD,20031029,192600,1.6578,1.6578,1.6577,1.6577
EURAUD,20031029,192700,1.6577,1.6577,1.6577,1.6577
EURAUD,20031029,192800,1.6577,1.6577,1.6577,1.6577
EURAUD,20031029,192900,1.6577,1.6581,1.6570,1.6581
EURAUD,20031029,193000,1.6582,1.6583,1.6580,1.6580
EURAUD,20031029,193100,1.6579,1.6579,1.6576,1.6578
EURAUD,20031029,193200,1.6579,1.6580,1.6579,1.6580
EURAUD,20031029,193300,1.6580,1.6580,1.6578,1.6578
EURAUD,20031029,193400,1.6578,1.6581,1.6578,1.6581
EURAUD,20031029,193500,1.6581,1.6581,1.6579,1.6579
EURAUD,20031029,193600,1.6579,1.6581,1.6579,1.6581
EURAUD,20031029,193700,1.6581,1.6581,1.6578,1.6578
EURAUD,20031029,193800,1.6578,1.6579,1.6578,1.6579
EURAUD,20031029,193900,1.6579,1.6579,1.6577,1.6578
EURAUD,20031029,194000,1.6578,1.6579,1.6578,1.6579
EURAUD,20031029,194100,1.6578,1.6578,1.6573,1.6573
EURAUD,20031029,194200,1.6573,1.6573,1.6573,1.6573
EURAUD,20031029,194300,1.6573,1.6573,1.6567,1.6567
EURAUD,20031029,194400,1.6566,1.6567,1.6566,1.6567
EURAUD,20031029,194500,1.6567,1.6568,1.6567,1.6568
EURAUD,20031029,194600,1.6568,1.6568,1.6568,1.6568
EURAUD,20031029,194700,1.6568,1.6568,1.6566,1.6566
EURAUD,20031029,194800,1.6564,1.6564,1.6564,1.6564
EURAUD,20031029,194900,1.6564,1.6564,1.6563,1.6563
EURAUD,20031029,195000,1.6563,1.6564,1.6563,1.6564
EURAUD,20031029,195100,1.6564,1.6565,1.6562,1.6562
EURAUD,20031029,195200,1.6560,1.6562,1.6560,1.6562
EURAUD,20031029,195300,1.6564,1.6566,1.6564,1.6566
EURAUD,20031029,195400,1.6566,1.6566,1.6565,1.6565
EURAUD,20031029,195500,1.6564,1.6564,1.6563,1.6563
EURAUD,20031029,195600,1.6563,1.6563,1.6563,1.6563
EURAUD,20031029,195700,1.6562,1.6562,1.6562,1.6562
EURAUD,20031029,195800,1.6563,1.6565,1.6563,1.6565
EURAUD,20031029,195900,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,200000,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,200100,1.6567,1.6567,1.6567,1.6567
EURAUD,20031029,200200,1.6567,1.6572,1.6567,1.6571
EURAUD,20031029,200300,1.6571,1.6572,1.6571,1.6572
EURAUD,20031029,200400,1.6572,1.6574,1.6572,1.6574
EURAUD,20031029,200500,1.6572,1.6572,1.6569,1.6569
EURAUD,20031029,200600,1.6569,1.6569,1.6566,1.6566
EURAUD,20031029,200700,1.6566,1.6566,1.6562,1.6562
EURAUD,20031029,200800,1.6561,1.6563,1.6559,1.6562
EURAUD,20031029,200900,1.6561,1.6564,1.6561,1.6564
EURAUD,20031029,201000,1.6564,1.6564,1.6564,1.6564
EURAUD,20031029,201100,1.6564,1.6564,1.6560,1.6560
EURAUD,20031029,201200,1.6561,1.6562,1.6561,1.6562
EURAUD,20031029,201300,1.6562,1.6562,1.6562,1.6562
EURAUD,20031029,201400,1.6562,1.6566,1.6562,1.6566
EURAUD,20031029,201500,1.6566,1.6566,1.6566,1.6566
EURAUD,20031029,201600,1.6566,1.6568,1.6566,1.6568
EURAUD,20031029,201700,1.6569,1.6580,1.6569,1.6580
EURAUD,20031029,201800,1.6580,1.6580,1.6579,1.6579
EURAUD,20031029,201900,1.6575,1.6575,1.6572,1.6573
EURAUD,20031029,202000,1.6573,1.6574,1.6572,1.6572
EURAUD,20031029,202100,1.6572,1.6572,1.6567,1.6567
EURAUD,20031029,202200,1.6567,1.6567,1.6562,1.6562
EURAUD,20031029,202300,1.6562,1.6565,1.6562,1.6565
EURAUD,20031029,202400,1.6565,1.6567,1.6565,1.6567
EURAUD,20031029,202500,1.6566,1.6566,1.6565,1.6565
EURAUD,20031029,202600,1.6565,1.6565,1.6564,1.6565
EURAUD,20031029,202700,1.6565,1.6567,1.6565,1.6567
EURAUD,20031029,202800,1.6566,1.6566,1.6566,1.6566
EURAUD,20031029,202900,1.6566,1.6566,1.6562,1.6563
EURAUD,20031029,203000,1.6562,1.6562,1.6561,1.6561
EURAUD,20031029,203100,1.6561,1.6564,1.6561,1.6564
EURAUD,20031029,203200,1.6565,1.6565,1.6565,1.6565
EURAUD,20031029,203300,1.6565,1.6568,1.6565,1.6568
EURAUD,20031029,203400,1.6569,1.6576,1.6569,1.6576
EURAUD,20031029,203500,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,203600,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,203700,1.6566,1.6567,1.6566,1.6567
EURAUD,20031029,203800,1.6567,1.6567,1.6567,1.6567
EURAUD,20031029,203900,1.6567,1.6567,1.6567,1.6567
EURAUD,20031029,204000,1.6568,1.6571,1.6568,1.6571
EURAUD,20031029,204100,1.6571,1.6572,1.6571,1.6571
EURAUD,20031029,204200,1.6570,1.6570,1.6570,1.6570
EURAUD,20031029,204300,1.6570,1.6570,1.6570,1.6570
EURAUD,20031029,204400,1.6573,1.6573,1.6569,1.6569
EURAUD,20031029,204500,1.6568,1.6568,1.6568,1.6568
EURAUD,20031029,204600,1.6568,1.6568,1.6568,1.6568
EURAUD,20031029,204700,1.6568,1.6575,1.6568,1.6575
EURAUD,20031029,204800,1.6579,1.6579,1.6576,1.6576
EURAUD,20031029,204900,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,205000,1.6572,1.6572,1.6572,1.6572
EURAUD,20031029,205100,1.6572,1.6573,1.6572,1.6573
EURAUD,20031029,205200,1.6574,1.6575,1.6572,1.6572
EURAUD,20031029,205300,1.6572,1.6572,1.6572,1.6572
EURAUD,20031029,205400,1.6572,1.6572,1.6571,1.6571
EURAUD,20031029,205500,1.6571,1.6575,1.6571,1.6575
EURAUD,20031029,205600,1.6576,1.6585,1.6576,1.6585
EURAUD,20031029,205700,1.6586,1.6587,1.6586,1.6586
EURAUD,20031029,205800,1.6587,1.6588,1.6587,1.6588
EURAUD,20031029,205900,1.6587,1.6587,1.6582,1.6582
EURAUD,20031029,210000,1.6582,1.6583,1.6582,1.6582
EURAUD,20031029,210100,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,210200,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,210300,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,210400,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,210500,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,210600,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,210700,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,210800,1.6584,1.6593,1.6584,1.6593
EURAUD,20031029,210900,1.6593,1.6594,1.6593,1.6594
EURAUD,20031029,211000,1.6594,1.6594,1.6581,1.6581
EURAUD,20031029,211100,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,211200,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,211300,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,211400,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,211500,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,211600,1.6582,1.6583,1.6582,1.6583
EURAUD,20031029,211700,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,211800,1.6583,1.6587,1.6583,1.6587
EURAUD,20031029,211900,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,212000,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,212100,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,212200,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,212300,1.6582,1.6582,1.6580,1.6582
EURAUD,20031029,212400,1.6582,1.6584,1.6582,1.6584
EURAUD,20031029,212500,1.6585,1.6585,1.6585,1.6585
EURAUD,20031029,212600,1.6585,1.6585,1.6584,1.6584
EURAUD,20031029,212700,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,212800,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,212900,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,213000,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,213100,1.6582,1.6583,1.6581,1.6583
EURAUD,20031029,213200,1.6586,1.6593,1.6586,1.6593
EURAUD,20031029,213300,1.6591,1.6591,1.6588,1.6588
EURAUD,20031029,213400,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,213500,1.6588,1.6588,1.6588,1.6588
EURAUD,20031029,213600,1.6588,1.6588,1.6585,1.6585
EURAUD,20031029,213700,1.6585,1.6588,1.6585,1.6588
EURAUD,20031029,213800,1.6590,1.6593,1.6590,1.6591
EURAUD,20031029,213900,1.6591,1.6591,1.6589,1.6590
EURAUD,20031029,214000,1.6589,1.6589,1.6587,1.6587
EURAUD,20031029,214100,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,214200,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,214300,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,214400,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,214500,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,214600,1.6584,1.6590,1.6584,1.6589
EURAUD,20031029,214700,1.6590,1.6590,1.6589,1.6589
EURAUD,20031029,214800,1.6589,1.6589,1.6589,1.6589
EURAUD,20031029,214900,1.6589,1.6589,1.6589,1.6589
EURAUD,20031029,215000,1.6589,1.6590,1.6587,1.6590
EURAUD,20031029,215100,1.6589,1.6589,1.6584,1.6584
EURAUD,20031029,215200,1.6584,1.6586,1.6584,1.6586
EURAUD,20031029,215300,1.6586,1.6586,1.6586,1.6586
EURAUD,20031029,215400,1.6586,1.6586,1.6586,1.6586
EURAUD,20031029,215500,1.6586,1.6586,1.6583,1.6583
EURAUD,20031029,215600,1.6585,1.6587,1.6585,1.6587
EURAUD,20031029,215700,1.6588,1.6589,1.6588,1.6589
EURAUD,20031029,215800,1.6589,1.6589,1.6589,1.6589
EURAUD,20031029,215900,1.6589,1.6589,1.6589,1.6589
EURAUD,20031029,220000,1.6589,1.6589,1.6587,1.6587
EURAUD,20031029,220100,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,220200,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,220300,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,220400,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,220500,1.6587,1.6587,1.6587,1.6587
EURAUD,20031029,220600,1.6585,1.6586,1.6585,1.6586
EURAUD,20031029,220700,1.6588,1.6593,1.6588,1.6593
EURAUD,20031029,220800,1.6593,1.6593,1.6590,1.6590
EURAUD,20031029,220900,1.6590,1.6590,1.6589,1.6589
EURAUD,20031029,221000,1.6589,1.6589,1.6580,1.6580
EURAUD,20031029,221100,1.6580,1.6580,1.6579,1.6579
EURAUD,20031029,221200,1.6580,1.6580,1.6580,1.6580
EURAUD,20031029,221300,1.6580,1.6580,1.6575,1.6575
EURAUD,20031029,221400,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,221500,1.6575,1.6579,1.6575,1.6579
EURAUD,20031029,221600,1.6578,1.6578,1.6575,1.6575
EURAUD,20031029,221700,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,221800,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,221900,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,222000,1.6571,1.6571,1.6568,1.6568
EURAUD,20031029,222100,1.6566,1.6566,1.6564,1.6565
EURAUD,20031029,222200,1.6566,1.6568,1.6566,1.6568
EURAUD,20031029,222300,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,222400,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,222500,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,222600,1.6570,1.6570,1.6567,1.6567
EURAUD,20031029,222700,1.6567,1.6567,1.6566,1.6566
EURAUD,20031029,222800,1.6566,1.6569,1.6566,1.6569
EURAUD,20031029,222900,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,223000,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,223100,1.6569,1.6569,1.6569,1.6569
EURAUD,20031029,223200,1.6570,1.6570,1.6570,1.6570
EURAUD,20031029,223300,1.6574,1.6581,1.6574,1.6579
EURAUD,20031029,223400,1.6580,1.6581,1.6579,1.6579
EURAUD,20031029,223500,1.6579,1.6579,1.6576,1.6576
EURAUD,20031029,223600,1.6576,1.6579,1.6576,1.6579
EURAUD,20031029,223700,1.6579,1.6579,1.6579,1.6579
EURAUD,20031029,223800,1.6579,1.6581,1.6579,1.6581
EURAUD,20031029,223900,1.6581,1.6581,1.6578,1.6578
EURAUD,20031029,224000,1.6578,1.6578,1.6578,1.6578
EURAUD,20031029,224100,1.6578,1.6578,1.6576,1.6576
EURAUD,20031029,224200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,224300,1.6576,1.6582,1.6576,1.6582
EURAUD,20031029,224400,1.6582,1.6584,1.6582,1.6582
EURAUD,20031029,224500,1.6582,1.6582,1.6578,1.6578
EURAUD,20031029,224600,1.6577,1.6578,1.6576,1.6578
EURAUD,20031029,224700,1.6581,1.6584,1.6581,1.6584
EURAUD,20031029,224800,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,224900,1.6584,1.6584,1.6579,1.6579
EURAUD,20031029,225000,1.6579,1.6579,1.6579,1.6579
EURAUD,20031029,225100,1.6575,1.6575,1.6575,1.6575
EURAUD,20031029,225200,1.6575,1.6575,1.6572,1.6574
EURAUD,20031029,225300,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,225400,1.6574,1.6574,1.6573,1.6573
EURAUD,20031029,225500,1.6574,1.6575,1.6574,1.6575
EURAUD,20031029,225600,1.6575,1.6575,1.6573,1.6573
EURAUD,20031029,225700,1.6573,1.6576,1.6573,1.6576
EURAUD,20031029,225800,1.6578,1.6579,1.6577,1.6577
EURAUD,20031029,225900,1.6577,1.6579,1.6577,1.6577
EURAUD,20031029,230000,1.6576,1.6576,1.6576,1.6576
EURAUD,20031029,230100,1.6576,1.6576,1.6566,1.6566
EURAUD,20031029,230200,1.6565,1.6581,1.6565,1.6581
EURAUD,20031029,230300,1.6579,1.6579,1.6572,1.6572
EURAUD,20031029,230400,1.6570,1.6572,1.6567,1.6572
EURAUD,20031029,230500,1.6573,1.6574,1.6573,1.6574
EURAUD,20031029,230600,1.6574,1.6574,1.6574,1.6574
EURAUD,20031029,230700,1.6574,1.6576,1.6574,1.6576
EURAUD,20031029,230800,1.6576,1.6583,1.6576,1.6583
EURAUD,20031029,230900,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,231000,1.6582,1.6589,1.6582,1.6589
EURAUD,20031029,231100,1.6589,1.6589,1.6584,1.6584
EURAUD,20031029,231200,1.6583,1.6583,1.6576,1.6576
EURAUD,20031029,231300,1.6574,1.6574,1.6571,1.6572
EURAUD,20031029,231400,1.6572,1.6575,1.6572,1.6575
EURAUD,20031029,231500,1.6575,1.6580,1.6575,1.6580
EURAUD,20031029,231600,1.6581,1.6582,1.6581,1.6582
EURAUD,20031029,231700,1.6582,1.6584,1.6582,1.6584
EURAUD,20031029,231800,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,231900,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,232000,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,232100,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,232200,1.6583,1.6583,1.6581,1.6581
EURAUD,20031029,232300,1.6582,1.6584,1.6582,1.6583
EURAUD,20031029,232400,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,232500,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,232600,1.6581,1.6581,1.6579,1.6580
EURAUD,20031029,232700,1.6580,1.6580,1.6580,1.6580
EURAUD,20031029,232800,1.6580,1.6580,1.6580,1.6580
EURAUD,20031029,232900,1.6580,1.6585,1.6580,1.6585
EURAUD,20031029,233000,1.6586,1.6586,1.6582,1.6582
EURAUD,20031029,233100,1.6582,1.6582,1.6582,1.6582
EURAUD,20031029,233200,1.6582,1.6582,1.6581,1.6581
EURAUD,20031029,233300,1.6582,1.6582,1.6579,1.6579
EURAUD,20031029,233400,1.6579,1.6579,1.6579,1.6579
EURAUD,20031029,233500,1.6579,1.6579,1.6579,1.6579
EURAUD,20031029,233600,1.6579,1.6586,1.6579,1.6586
EURAUD,20031029,233700,1.6586,1.6586,1.6586,1.6586
EURAUD,20031029,233800,1.6591,1.6591,1.6579,1.6579
EURAUD,20031029,233900,1.6579,1.6579,1.6579,1.6579
EURAUD,20031029,234000,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,234100,1.6583,1.6583,1.6582,1.6582
EURAUD,20031029,234200,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,234300,1.6586,1.6586,1.6585,1.6585
EURAUD,20031029,234400,1.6585,1.6585,1.6585,1.6585
EURAUD,20031029,234500,1.6585,1.6585,1.6585,1.6585
EURAUD,20031029,234600,1.6585,1.6585,1.6585,1.6585
EURAUD,20031029,234700,1.6585,1.6585,1.6578,1.6578
EURAUD,20031029,234800,1.6578,1.6581,1.6578,1.6581
EURAUD,20031029,234900,1.6583,1.6584,1.6583,1.6584
EURAUD,20031029,235000,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,235100,1.6584,1.6584,1.6584,1.6584
EURAUD,20031029,235200,1.6584,1.6584,1.6581,1.6583
EURAUD,20031029,235300,1.6583,1.6583,1.6583,1.6583
EURAUD,20031029,235400,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,235500,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,235600,1.6581,1.6581,1.6581,1.6581
EURAUD,20031029,235700,1.6581,1.6581,1.6579,1.6579
EURAUD,20031029,235800,1.6576,1.6578,1.6576,1.6576
EURAUD,20031029,235900,1.6574,1.6574,1.6572,1.6573
EURAUD,20031030,000000,1.6573,1.6573,1.6573,1.6573
EURNZD,20031029,000100,1.9075,1.9075,1.9072,1.9073
EURNZD,20031029,000200,1.9074,1.9074,1.9074,1.9074
EURNZD,20031029,000300,1.9074,1.9074,1.9074,1.9074
EURNZD,20031029,000400,1.9074,1.9074,1.9071,1.9071
EURNZD,20031029,000500,1.9071,1.9071,1.9071,1.9071
EURNZD,20031029,000600,1.9071,1.9071,1.9071,1.9071
EURNZD,20031029,000700,1.9072,1.9072,1.9072,1.9072
EURNZD,20031029,000800,1.9072,1.9072,1.9072,1.9072
EURNZD,20031029,000900,1.9072,1.9079,1.9072,1.9079
EURNZD,20031029,001000,1.9079,1.9079,1.9078,1.9078
EURNZD,20031029,001100,1.9078,1.9078,1.9078,1.9078
EURNZD,20031029,001200,1.9078,1.9078,1.9069,1.9069
EURNZD,20031029,001300,1.9069,1.9069,1.9067,1.9067
EURNZD,20031029,001400,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,001500,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,001600,1.9067,1.9070,1.9067,1.9069
EURNZD,20031029,001700,1.9069,1.9069,1.9069,1.9069
EURNZD,20031029,001800,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,001900,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,002000,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,002100,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,002200,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,002300,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,002400,1.9067,1.9067,1.9062,1.9063
EURNZD,20031029,002500,1.9063,1.9063,1.9063,1.9063
EURNZD,20031029,002600,1.9063,1.9063,1.9063,1.9063
EURNZD,20031029,002700,1.9063,1.9063,1.9063,1.9063
EURNZD,20031029,002800,1.9063,1.9063,1.9063,1.9063
EURNZD,20031029,002900,1.9063,1.9063,1.9063,1.9063
EURNZD,20031029,003000,1.9063,1.9063,1.9063,1.9063
EURNZD,20031029,003100,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,003200,1.9062,1.9067,1.9062,1.9067
EURNZD,20031029,003300,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,003400,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,003500,1.9068,1.9068,1.9064,1.9065
EURNZD,20031029,003600,1.9065,1.9068,1.9065,1.9067
EURNZD,20031029,003700,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,003800,1.9067,1.9067,1.9065,1.9065
EURNZD,20031029,003900,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,004000,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,004100,1.9062,1.9066,1.9062,1.9066
EURNZD,20031029,004200,1.9066,1.9066,1.9066,1.9066
EURNZD,20031029,004300,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,004400,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,004500,1.9060,1.9060,1.9050,1.9050
EURNZD,20031029,004600,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,004700,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,004800,1.9050,1.9050,1.9046,1.9046
EURNZD,20031029,004900,1.9046,1.9055,1.9046,1.9055
EURNZD,20031029,005000,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,005100,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,005200,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,005300,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,005400,1.9056,1.9061,1.9056,1.9061
EURNZD,20031029,005500,1.9060,1.9060,1.9049,1.9049
EURNZD,20031029,005600,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,005700,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,005800,1.9049,1.9059,1.9049,1.9059
EURNZD,20031029,005900,1.9059,1.9062,1.9059,1.9062
EURNZD,20031029,010000,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,010100,1.9051,1.9051,1.9050,1.9050
EURNZD,20031029,010200,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,010300,1.9050,1.9050,1.9036,1.9036
EURNZD,20031029,010400,1.9037,1.9047,1.9037,1.9047
EURNZD,20031029,010500,1.9046,1.9054,1.9046,1.9054
EURNZD,20031029,010600,1.9055,1.9055,1.9052,1.9052
EURNZD,20031029,010700,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,010800,1.9052,1.9052,1.9044,1.9044
EURNZD,20031029,010900,1.9043,1.9043,1.9038,1.9039
EURNZD,20031029,011000,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,011100,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,011200,1.9039,1.9039,1.9038,1.9038
EURNZD,20031029,011300,1.9038,1.9044,1.9038,1.9044
EURNZD,20031029,011400,1.9044,1.9053,1.9044,1.9045
EURNZD,20031029,011500,1.9044,1.9044,1.9040,1.9042
EURNZD,20031029,011600,1.9042,1.9042,1.9042,1.9042
EURNZD,20031029,011700,1.9042,1.9042,1.9042,1.9042
EURNZD,20031029,011800,1.9042,1.9042,1.9042,1.9042
EURNZD,20031029,011900,1.9040,1.9042,1.9040,1.9042
EURNZD,20031029,012000,1.9042,1.9043,1.9042,1.9043
EURNZD,20031029,012100,1.9043,1.9046,1.9043,1.9046
EURNZD,20031029,012200,1.9046,1.9048,1.9046,1.9048
EURNZD,20031029,012300,1.9049,1.9057,1.9049,1.9057
EURNZD,20031029,012400,1.9057,1.9057,1.9053,1.9053
EURNZD,20031029,012500,1.9053,1.9053,1.9038,1.9038
EURNZD,20031029,012600,1.9036,1.9036,1.9030,1.9030
EURNZD,20031029,012700,1.9030,1.9030,1.9030,1.9030
EURNZD,20031029,012800,1.9030,1.9030,1.9030,1.9030
EURNZD,20031029,012900,1.9028,1.9034,1.9027,1.9034
EURNZD,20031029,013000,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,013100,1.9035,1.9035,1.9029,1.9029
EURNZD,20031029,013200,1.9028,1.9028,1.9023,1.9024
EURNZD,20031029,013300,1.9025,1.9027,1.9025,1.9027
EURNZD,20031029,013400,1.9027,1.9027,1.9027,1.9027
EURNZD,20031029,013500,1.9027,1.9027,1.9027,1.9027
EURNZD,20031029,013600,1.9027,1.9033,1.9027,1.9033
EURNZD,20031029,013700,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,013800,1.9030,1.9031,1.9030,1.9030
EURNZD,20031029,013900,1.9030,1.9030,1.9030,1.9030
EURNZD,20031029,014000,1.9030,1.9030,1.9030,1.9030
EURNZD,20031029,014100,1.9038,1.9038,1.9034,1.9034
EURNZD,20031029,014200,1.9034,1.9034,1.9032,1.9032
EURNZD,20031029,014300,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,014400,1.9038,1.9040,1.9038,1.9040
EURNZD,20031029,014500,1.9040,1.9040,1.9040,1.9040
EURNZD,20031029,014600,1.9040,1.9040,1.9040,1.9040
EURNZD,20031029,014700,1.9040,1.9047,1.9040,1.9047
EURNZD,20031029,014800,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,014900,1.9047,1.9050,1.9047,1.9050
EURNZD,20031029,015000,1.9050,1.9050,1.9038,1.9038
EURNZD,20031029,015100,1.9037,1.9038,1.9036,1.9038
EURNZD,20031029,015200,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,015300,1.9038,1.9044,1.9038,1.9044
EURNZD,20031029,015400,1.9044,1.9044,1.9044,1.9044
EURNZD,20031029,015500,1.9044,1.9050,1.9044,1.9048
EURNZD,20031029,015600,1.9046,1.9046,1.9041,1.9043
EURNZD,20031029,015700,1.9042,1.9042,1.9041,1.9041
EURNZD,20031029,015800,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,015900,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,020000,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,020100,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,020200,1.9038,1.9050,1.9038,1.9046
EURNZD,20031029,020300,1.9046,1.9046,1.9043,1.9043
EURNZD,20031029,020400,1.9044,1.9044,1.9044,1.9044
EURNZD,20031029,020500,1.9044,1.9044,1.9044,1.9044
EURNZD,20031029,020600,1.9044,1.9044,1.9031,1.9031
EURNZD,20031029,020700,1.9031,1.9031,1.9030,1.9031
EURNZD,20031029,020800,1.9031,1.9031,1.9029,1.9029
EURNZD,20031029,020900,1.9028,1.9034,1.9028,1.9034
EURNZD,20031029,021000,1.9034,1.9035,1.9033,1.9033
EURNZD,20031029,021100,1.9033,1.9033,1.9032,1.9032
EURNZD,20031029,021200,1.9032,1.9035,1.9032,1.9035
EURNZD,20031029,021300,1.9036,1.9038,1.9036,1.9038
EURNZD,20031029,021400,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,021500,1.9038,1.9038,1.9032,1.9033
EURNZD,20031029,021600,1.9034,1.9036,1.9034,1.9036
EURNZD,20031029,021700,1.9036,1.9036,1.9036,1.9036
EURNZD,20031029,021800,1.9037,1.9039,1.9037,1.9039
EURNZD,20031029,021900,1.9041,1.9041,1.9041,1.9041
EURNZD,20031029,022000,1.9040,1.9040,1.9038,1.9038
EURNZD,20031029,022100,1.9039,1.9042,1.9039,1.9042
EURNZD,20031029,022200,1.9042,1.9046,1.9042,1.9046
EURNZD,20031029,022300,1.9045,1.9045,1.9036,1.9036
EURNZD,20031029,022400,1.9031,1.9035,1.9031,1.9035
EURNZD,20031029,022500,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,022600,1.9035,1.9042,1.9035,1.9042
EURNZD,20031029,022700,1.9042,1.9043,1.9041,1.9041
EURNZD,20031029,022800,1.9041,1.9041,1.9036,1.9036
EURNZD,20031029,022900,1.9036,1.9036,1.9035,1.9035
EURNZD,20031029,023000,1.9033,1.9033,1.9032,1.9033
EURNZD,20031029,023100,1.9036,1.9041,1.9036,1.9041
EURNZD,20031029,023200,1.9043,1.9044,1.9041,1.9041
EURNZD,20031029,023300,1.9039,1.9043,1.9039,1.9043
EURNZD,20031029,023400,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,023500,1.9040,1.9040,1.9039,1.9039
EURNZD,20031029,023600,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,023700,1.9039,1.9041,1.9039,1.9041
EURNZD,20031029,023800,1.9041,1.9041,1.9041,1.9041
EURNZD,20031029,023900,1.9038,1.9041,1.9038,1.9041
EURNZD,20031029,024000,1.9042,1.9043,1.9039,1.9041
EURNZD,20031029,024100,1.9041,1.9045,1.9041,1.9045
EURNZD,20031029,024200,1.9045,1.9045,1.9044,1.9044
EURNZD,20031029,024300,1.9044,1.9047,1.9044,1.9047
EURNZD,20031029,024400,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,024500,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,024600,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,024700,1.9053,1.9062,1.9053,1.9062
EURNZD,20031029,024800,1.9061,1.9061,1.9057,1.9057
EURNZD,20031029,024900,1.9056,1.9056,1.9050,1.9050
EURNZD,20031029,025000,1.9044,1.9044,1.9044,1.9044
EURNZD,20031029,025100,1.9043,1.9043,1.9039,1.9039
EURNZD,20031029,025200,1.9041,1.9041,1.9041,1.9041
EURNZD,20031029,025300,1.9041,1.9042,1.9041,1.9042
EURNZD,20031029,025400,1.9045,1.9045,1.9045,1.9045
EURNZD,20031029,025500,1.9045,1.9045,1.9044,1.9044
EURNZD,20031029,025600,1.9044,1.9044,1.9044,1.9044
EURNZD,20031029,025700,1.9044,1.9044,1.9044,1.9044
EURNZD,20031029,025800,1.9044,1.9044,1.9044,1.9044
EURNZD,20031029,025900,1.9064,1.9064,1.9055,1.9055
EURNZD,20031029,030000,1.9054,1.9054,1.9047,1.9047
EURNZD,20031029,030100,1.9044,1.9046,1.9044,1.9046
EURNZD,20031029,030200,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,030300,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,030400,1.9047,1.9047,1.9041,1.9041
EURNZD,20031029,030500,1.9042,1.9042,1.9030,1.9030
EURNZD,20031029,030600,1.9028,1.9028,1.9026,1.9026
EURNZD,20031029,030700,1.9025,1.9027,1.9025,1.9027
EURNZD,20031029,030800,1.9027,1.9027,1.9027,1.9027
EURNZD,20031029,030900,1.9033,1.9034,1.9032,1.9032
EURNZD,20031029,031000,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,031100,1.9025,1.9025,1.9022,1.9022
EURNZD,20031029,031200,1.9022,1.9024,1.9022,1.9024
EURNZD,20031029,031300,1.9024,1.9024,1.9024,1.9024
EURNZD,20031029,031400,1.9027,1.9032,1.9027,1.9032
EURNZD,20031029,031500,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,031600,1.9032,1.9037,1.9032,1.9037
EURNZD,20031029,031700,1.9037,1.9038,1.9037,1.9038
EURNZD,20031029,031800,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,031900,1.9038,1.9038,1.9036,1.9036
EURNZD,20031029,032000,1.9036,1.9036,1.9036,1.9036
EURNZD,20031029,032100,1.9027,1.9033,1.9027,1.9033
EURNZD,20031029,032200,1.9035,1.9035,1.9032,1.9032
EURNZD,20031029,032300,1.9033,1.9039,1.9033,1.9039
EURNZD,20031029,032400,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,032500,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,032600,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,032700,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,032800,1.9056,1.9056,1.9053,1.9053
EURNZD,20031029,032900,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,033000,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,033100,1.9053,1.9053,1.9046,1.9051
EURNZD,20031029,033200,1.9057,1.9065,1.9057,1.9059
EURNZD,20031029,033300,1.9055,1.9055,1.9050,1.9050
EURNZD,20031029,033400,1.9043,1.9043,1.9040,1.9040
EURNZD,20031029,033500,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,033600,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,033700,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,033800,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,033900,1.9038,1.9052,1.9038,1.9039
EURNZD,20031029,034000,1.9038,1.9038,1.9037,1.9037
EURNZD,20031029,034100,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,034200,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,034300,1.9039,1.9068,1.9039,1.9068
EURNZD,20031029,034400,1.9069,1.9069,1.9065,1.9065
EURNZD,20031029,034500,1.9064,1.9064,1.9053,1.9053
EURNZD,20031029,034600,1.9053,1.9053,1.9049,1.9049
EURNZD,20031029,034700,1.9049,1.9049,1.9046,1.9046
EURNZD,20031029,034800,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,034900,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,035000,1.9046,1.9064,1.9043,1.9064
EURNZD,20031029,035100,1.9065,1.9066,1.9061,1.9061
EURNZD,20031029,035200,1.9059,1.9060,1.9059,1.9060
EURNZD,20031029,035300,1.9059,1.9059,1.9058,1.9058
EURNZD,20031029,035400,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,035500,1.9060,1.9060,1.9058,1.9058
EURNZD,20031029,035600,1.9058,1.9058,1.9057,1.9057
EURNZD,20031029,035700,1.9057,1.9062,1.9057,1.9062
EURNZD,20031029,035800,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,035900,1.9068,1.9074,1.9068,1.9074
EURNZD,20031029,040000,1.9073,1.9076,1.9073,1.9074
EURNZD,20031029,040100,1.9074,1.9074,1.9074,1.9074
EURNZD,20031029,040200,1.9074,1.9074,1.9074,1.9074
EURNZD,20031029,040300,1.9062,1.9062,1.9060,1.9060
EURNZD,20031029,040400,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,040500,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,040600,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,040700,1.9067,1.9067,1.9064,1.9064
EURNZD,20031029,040800,1.9063,1.9063,1.9057,1.9057
EURNZD,20031029,040900,1.9057,1.9061,1.9057,1.9061
EURNZD,20031029,041000,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,041100,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,041200,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,041300,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,041400,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,041500,1.9061,1.9061,1.9054,1.9054
EURNZD,20031029,041600,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,041700,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,041800,1.9054,1.9075,1.9054,1.9075
EURNZD,20031029,041900,1.9072,1.9072,1.9062,1.9064
EURNZD,20031029,042000,1.9064,1.9064,1.9050,1.9050
EURNZD,20031029,042100,1.9044,1.9044,1.9039,1.9039
EURNZD,20031029,042200,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,042300,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,042400,1.9039,1.9039,1.9037,1.9037
EURNZD,20031029,042500,1.9041,1.9059,1.9041,1.9059
EURNZD,20031029,042600,1.9056,1.9056,1.9050,1.9050
EURNZD,20031029,042700,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,042800,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,042900,1.9049,1.9049,1.9048,1.9048
EURNZD,20031029,043000,1.9048,1.9049,1.9048,1.9049
EURNZD,20031029,043100,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,043200,1.9045,1.9045,1.9045,1.9045
EURNZD,20031029,043300,1.9045,1.9047,1.9044,1.9044
EURNZD,20031029,043400,1.9043,1.9046,1.9043,1.9046
EURNZD,20031029,043500,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,043600,1.9046,1.9059,1.9046,1.9057
EURNZD,20031029,043700,1.9056,1.9056,1.9052,1.9052
EURNZD,20031029,043800,1.9050,1.9050,1.9045,1.9047
EURNZD,20031029,043900,1.9048,1.9049,1.9046,1.9049
EURNZD,20031029,044000,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,044100,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,044200,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,044300,1.9056,1.9061,1.9056,1.9061
EURNZD,20031029,044400,1.9065,1.9073,1.9065,1.9069
EURNZD,20031029,044500,1.9065,1.9065,1.9059,1.9060
EURNZD,20031029,044600,1.9062,1.9062,1.9058,1.9058
EURNZD,20031029,044700,1.9057,1.9057,1.9056,1.9056
EURNZD,20031029,044800,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,044900,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,045000,1.9056,1.9062,1.9056,1.9062
EURNZD,20031029,045100,1.9062,1.9065,1.9060,1.9060
EURNZD,20031029,045200,1.9061,1.9062,1.9061,1.9062
EURNZD,20031029,045300,1.9064,1.9064,1.9060,1.9060
EURNZD,20031029,045400,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,045500,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,045600,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,045700,1.9049,1.9061,1.9049,1.9061
EURNZD,20031029,045800,1.9066,1.9068,1.9066,1.9068
EURNZD,20031029,045900,1.9067,1.9067,1.9064,1.9064
EURNZD,20031029,050000,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,050100,1.9062,1.9062,1.9053,1.9053
EURNZD,20031029,050200,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,050300,1.9054,1.9068,1.9054,1.9068
EURNZD,20031029,050400,1.9067,1.9067,1.9066,1.9066
EURNZD,20031029,050500,1.9060,1.9060,1.9059,1.9059
EURNZD,20031029,050600,1.9059,1.9059,1.9059,1.9059
EURNZD,20031029,050700,1.9059,1.9059,1.9059,1.9059
EURNZD,20031029,050800,1.9059,1.9059,1.9053,1.9057
EURNZD,20031029,050900,1.9062,1.9064,1.9062,1.9064
EURNZD,20031029,051000,1.9065,1.9065,1.9062,1.9062
EURNZD,20031029,051100,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,051200,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,051300,1.9062,1.9062,1.9051,1.9054
EURNZD,20031029,051400,1.9054,1.9054,1.9048,1.9048
EURNZD,20031029,051500,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,051600,1.9049,1.9054,1.9049,1.9054
EURNZD,20031029,051700,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,051800,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,051900,1.9054,1.9054,1.9050,1.9050
EURNZD,20031029,052000,1.9049,1.9049,1.9046,1.9046
EURNZD,20031029,052100,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,052200,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,052300,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,052400,1.9047,1.9055,1.9047,1.9055
EURNZD,20031029,052500,1.9056,1.9057,1.9053,1.9053
EURNZD,20031029,052600,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,052700,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,052800,1.9052,1.9063,1.9052,1.9062
EURNZD,20031029,052900,1.9062,1.9062,1.9054,1.9054
EURNZD,20031029,053000,1.9053,1.9053,1.9051,1.9053
EURNZD,20031029,053100,1.9053,1.9054,1.9053,1.9054
EURNZD,20031029,053200,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,053300,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,053400,1.9057,1.9057,1.9056,1.9056
EURNZD,20031029,053500,1.9056,1.9061,1.9056,1.9061
EURNZD,20031029,053600,1.9062,1.9066,1.9062,1.9064
EURNZD,20031029,053700,1.9064,1.9064,1.9064,1.9064
EURNZD,20031029,053800,1.9064,1.9064,1.9064,1.9064
EURNZD,20031029,053900,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,054000,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,054100,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,054200,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,054300,1.9054,1.9054,1.9053,1.9054
EURNZD,20031029,054400,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,054500,1.9057,1.9057,1.9052,1.9052
EURNZD,20031029,054600,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,054700,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,054800,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,054900,1.9052,1.9057,1.9052,1.9057
EURNZD,20031029,055000,1.9054,1.9054,1.9050,1.9050
EURNZD,20031029,055100,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,055200,1.9045,1.9045,1.9045,1.9045
EURNZD,20031029,055300,1.9045,1.9045,1.9044,1.9044
EURNZD,20031029,055400,1.9043,1.9048,1.9043,1.9048
EURNZD,20031029,055500,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,055600,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,055700,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,055800,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,055900,1.9043,1.9062,1.9042,1.9062
EURNZD,20031029,060000,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,060100,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,060200,1.9062,1.9062,1.9036,1.9036
EURNZD,20031029,060300,1.9037,1.9045,1.9037,1.9044
EURNZD,20031029,060400,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,060500,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,060600,1.9047,1.9049,1.9047,1.9049
EURNZD,20031029,060700,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,060800,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,060900,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,061000,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,061100,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,061200,1.9048,1.9056,1.9048,1.9050
EURNZD,20031029,061300,1.9050,1.9051,1.9050,1.9051
EURNZD,20031029,061400,1.9051,1.9051,1.9051,1.9051
EURNZD,20031029,061500,1.9051,1.9056,1.9051,1.9056
EURNZD,20031029,061600,1.9053,1.9053,1.9052,1.9052
EURNZD,20031029,061700,1.9049,1.9050,1.9049,1.9049
EURNZD,20031029,061800,1.9048,1.9048,1.9038,1.9038
EURNZD,20031029,061900,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,062000,1.9035,1.9039,1.9035,1.9039
EURNZD,20031029,062100,1.9040,1.9040,1.9040,1.9040
EURNZD,20031029,062200,1.9040,1.9040,1.9036,1.9036
EURNZD,20031029,062300,1.9036,1.9036,1.9036,1.9036
EURNZD,20031029,062400,1.9036,1.9036,1.9036,1.9036
EURNZD,20031029,062500,1.9036,1.9036,1.9031,1.9031
EURNZD,20031029,062600,1.9031,1.9031,1.9031,1.9031
EURNZD,20031029,062700,1.9031,1.9040,1.9031,1.9038
EURNZD,20031029,062800,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,062900,1.9037,1.9037,1.9034,1.9034
EURNZD,20031029,063000,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,063100,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,063200,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,063300,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,063400,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,063500,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,063600,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,063700,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,063800,1.9034,1.9034,1.9029,1.9029
EURNZD,20031029,063900,1.9031,1.9031,1.9031,1.9031
EURNZD,20031029,064000,1.9031,1.9031,1.9031,1.9031
EURNZD,20031029,064100,1.9031,1.9031,1.9031,1.9031
EURNZD,20031029,064200,1.9031,1.9031,1.9025,1.9025
EURNZD,20031029,064300,1.9023,1.9023,1.9020,1.9023
EURNZD,20031029,064400,1.9024,1.9024,1.9024,1.9024
EURNZD,20031029,064500,1.9024,1.9024,1.9024,1.9024
EURNZD,20031029,064600,1.9024,1.9024,1.9024,1.9024
EURNZD,20031029,064700,1.9024,1.9024,1.9024,1.9024
EURNZD,20031029,064800,1.9024,1.9024,1.9024,1.9024
EURNZD,20031029,064900,1.9024,1.9031,1.9024,1.9031
EURNZD,20031029,065000,1.9031,1.9031,1.9031,1.9031
EURNZD,20031029,065100,1.9031,1.9031,1.9031,1.9031
EURNZD,20031029,065200,1.9031,1.9031,1.9031,1.9031
EURNZD,20031029,065300,1.9031,1.9031,1.9028,1.9028
EURNZD,20031029,065400,1.9028,1.9028,1.9028,1.9028
EURNZD,20031029,065500,1.9028,1.9028,1.9028,1.9028
EURNZD,20031029,065600,1.9028,1.9028,1.9023,1.9023
EURNZD,20031029,065700,1.9022,1.9028,1.9022,1.9028
EURNZD,20031029,065800,1.9029,1.9036,1.9029,1.9036
EURNZD,20031029,065900,1.9036,1.9036,1.9036,1.9036
EURNZD,20031029,070000,1.9036,1.9036,1.9031,1.9031
EURNZD,20031029,070100,1.9031,1.9031,1.9031,1.9031
EURNZD,20031029,070200,1.9032,1.9035,1.9032,1.9035
EURNZD,20031029,070300,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,070400,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,070500,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,070600,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,070700,1.9036,1.9036,1.9036,1.9036
EURNZD,20031029,070800,1.9036,1.9036,1.9036,1.9036
EURNZD,20031029,070900,1.9034,1.9035,1.9034,1.9035
EURNZD,20031029,071000,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,071100,1.9033,1.9033,1.9033,1.9033
EURNZD,20031029,071200,1.9033,1.9033,1.9033,1.9033
EURNZD,20031029,071300,1.9033,1.9033,1.9032,1.9032
EURNZD,20031029,071400,1.9031,1.9032,1.9031,1.9032
EURNZD,20031029,071500,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,071600,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,071700,1.9029,1.9029,1.9029,1.9029
EURNZD,20031029,071800,1.9029,1.9029,1.9028,1.9028
EURNZD,20031029,071900,1.9028,1.9028,1.9028,1.9028
EURNZD,20031029,072000,1.9028,1.9028,1.9028,1.9028
EURNZD,20031029,072100,1.9027,1.9027,1.9027,1.9027
EURNZD,20031029,072200,1.9027,1.9027,1.9024,1.9024
EURNZD,20031029,072300,1.9025,1.9025,1.9025,1.9025
EURNZD,20031029,072400,1.9025,1.9025,1.9025,1.9025
EURNZD,20031029,072500,1.9025,1.9025,1.9025,1.9025
EURNZD,20031029,072600,1.9022,1.9022,1.9022,1.9022
EURNZD,20031029,072700,1.9022,1.9027,1.9022,1.9027
EURNZD,20031029,072800,1.9027,1.9027,1.9027,1.9027
EURNZD,20031029,072900,1.9027,1.9027,1.9027,1.9027
EURNZD,20031029,073000,1.9027,1.9032,1.9027,1.9032
EURNZD,20031029,073100,1.9032,1.9033,1.9032,1.9033
EURNZD,20031029,073200,1.9033,1.9033,1.9033,1.9033
EURNZD,20031029,073300,1.9033,1.9033,1.9033,1.9033
EURNZD,20031029,073400,1.9033,1.9043,1.9033,1.9043
EURNZD,20031029,073500,1.9045,1.9045,1.9043,1.9043
EURNZD,20031029,073600,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,073700,1.9041,1.9041,1.9041,1.9041
EURNZD,20031029,073800,1.9043,1.9043,1.9042,1.9042
EURNZD,20031029,073900,1.9042,1.9042,1.9042,1.9042
EURNZD,20031029,074000,1.9037,1.9037,1.9037,1.9037
EURNZD,20031029,074100,1.9037,1.9037,1.9037,1.9037
EURNZD,20031029,074200,1.9037,1.9037,1.9037,1.9037
EURNZD,20031029,074300,1.9037,1.9037,1.9037,1.9037
EURNZD,20031029,074400,1.9037,1.9037,1.9037,1.9037
EURNZD,20031029,074500,1.9037,1.9037,1.9036,1.9036
EURNZD,20031029,074600,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,074700,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,074800,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,074900,1.9038,1.9055,1.9038,1.9055
EURNZD,20031029,075000,1.9050,1.9050,1.9047,1.9048
EURNZD,20031029,075100,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,075200,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,075300,1.9046,1.9046,1.9036,1.9036
EURNZD,20031029,075400,1.9033,1.9033,1.9033,1.9033
EURNZD,20031029,075500,1.9033,1.9033,1.9030,1.9030
EURNZD,20031029,075600,1.9030,1.9032,1.9030,1.9032
EURNZD,20031029,075700,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,075800,1.9032,1.9040,1.9032,1.9040
EURNZD,20031029,075900,1.9040,1.9040,1.9038,1.9038
EURNZD,20031029,080000,1.9040,1.9040,1.9040,1.9040
EURNZD,20031029,080100,1.9040,1.9040,1.9031,1.9033
EURNZD,20031029,080200,1.9034,1.9041,1.9034,1.9041
EURNZD,20031029,080300,1.9044,1.9046,1.9038,1.9039
EURNZD,20031029,080400,1.9041,1.9044,1.9041,1.9044
EURNZD,20031029,080500,1.9044,1.9044,1.9037,1.9037
EURNZD,20031029,080600,1.9037,1.9037,1.9037,1.9037
EURNZD,20031029,080700,1.9037,1.9037,1.9037,1.9037
EURNZD,20031029,080800,1.9037,1.9037,1.9037,1.9037
EURNZD,20031029,080900,1.9037,1.9041,1.9037,1.9041
EURNZD,20031029,081000,1.9042,1.9046,1.9042,1.9046
EURNZD,20031029,081100,1.9046,1.9046,1.9042,1.9042
EURNZD,20031029,081200,1.9041,1.9041,1.9039,1.9039
EURNZD,20031029,081300,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,081400,1.9039,1.9039,1.9035,1.9035
EURNZD,20031029,081500,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,081600,1.9032,1.9038,1.9032,1.9038
EURNZD,20031029,081700,1.9039,1.9042,1.9039,1.9042
EURNZD,20031029,081800,1.9042,1.9043,1.9042,1.9043
EURNZD,20031029,081900,1.9042,1.9042,1.9042,1.9042
EURNZD,20031029,082000,1.9042,1.9042,1.9038,1.9041
EURNZD,20031029,082100,1.9041,1.9041,1.9041,1.9041
EURNZD,20031029,082200,1.9041,1.9041,1.9041,1.9041
EURNZD,20031029,082300,1.9042,1.9042,1.9042,1.9042
EURNZD,20031029,082400,1.9042,1.9048,1.9042,1.9048
EURNZD,20031029,082500,1.9048,1.9051,1.9047,1.9047
EURNZD,20031029,082600,1.9046,1.9047,1.9045,1.9047
EURNZD,20031029,082700,1.9048,1.9049,1.9048,1.9048
EURNZD,20031029,082800,1.9044,1.9045,1.9041,1.9045
EURNZD,20031029,082900,1.9044,1.9047,1.9044,1.9047
EURNZD,20031029,083000,1.9047,1.9048,1.9045,1.9045
EURNZD,20031029,083100,1.9048,1.9053,1.9048,1.9053
EURNZD,20031029,083200,1.9054,1.9056,1.9054,1.9055
EURNZD,20031029,083300,1.9055,1.9055,1.9052,1.9052
EURNZD,20031029,083400,1.9052,1.9052,1.9050,1.9050
EURNZD,20031029,083500,1.9049,1.9049,1.9045,1.9045
EURNZD,20031029,083600,1.9045,1.9045,1.9043,1.9044
EURNZD,20031029,083700,1.9045,1.9045,1.9045,1.9045
EURNZD,20031029,083800,1.9045,1.9051,1.9045,1.9051
EURNZD,20031029,083900,1.9051,1.9051,1.9050,1.9050
EURNZD,20031029,084000,1.9050,1.9050,1.9048,1.9048
EURNZD,20031029,084100,1.9047,1.9048,1.9047,1.9048
EURNZD,20031029,084200,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,084300,1.9052,1.9052,1.9050,1.9050
EURNZD,20031029,084400,1.9050,1.9050,1.9049,1.9049
EURNZD,20031029,084500,1.9047,1.9049,1.9047,1.9049
EURNZD,20031029,084600,1.9049,1.9052,1.9049,1.9052
EURNZD,20031029,084700,1.9048,1.9048,1.9037,1.9037
EURNZD,20031029,084800,1.9034,1.9036,1.9031,1.9036
EURNZD,20031029,084900,1.9037,1.9044,1.9037,1.9044
EURNZD,20031029,085000,1.9044,1.9047,1.9044,1.9047
EURNZD,20031029,085100,1.9047,1.9047,1.9046,1.9046
EURNZD,20031029,085200,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,085300,1.9048,1.9052,1.9048,1.9052
EURNZD,20031029,085400,1.9053,1.9057,1.9053,1.9057
EURNZD,20031029,085500,1.9057,1.9058,1.9057,1.9058
EURNZD,20031029,085600,1.9057,1.9057,1.9053,1.9053
EURNZD,20031029,085700,1.9051,1.9051,1.9044,1.9046
EURNZD,20031029,085800,1.9048,1.9050,1.9048,1.9049
EURNZD,20031029,085900,1.9046,1.9046,1.9043,1.9045
EURNZD,20031029,090000,1.9045,1.9045,1.9041,1.9041
EURNZD,20031029,090100,1.9040,1.9040,1.9032,1.9032
EURNZD,20031029,090200,1.9031,1.9034,1.9031,1.9034
EURNZD,20031029,090300,1.9035,1.9035,1.9034,1.9034
EURNZD,20031029,090400,1.9034,1.9036,1.9034,1.9036
EURNZD,20031029,090500,1.9038,1.9048,1.9038,1.9048
EURNZD,20031029,090600,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,090700,1.9046,1.9049,1.9046,1.9049
EURNZD,20031029,090800,1.9050,1.9051,1.9050,1.9051
EURNZD,20031029,090900,1.9051,1.9053,1.9051,1.9053
EURNZD,20031029,091000,1.9057,1.9067,1.9057,1.9065
EURNZD,20031029,091100,1.9064,1.9071,1.9064,1.9067
EURNZD,20031029,091200,1.9066,1.9066,1.9066,1.9066
EURNZD,20031029,091300,1.9066,1.9066,1.9059,1.9059
EURNZD,20031029,091400,1.9059,1.9060,1.9057,1.9060
EURNZD,20031029,091500,1.9060,1.9067,1.9060,1.9067
EURNZD,20031029,091600,1.9067,1.9074,1.9067,1.9074
EURNZD,20031029,091700,1.9074,1.9074,1.9072,1.9072
EURNZD,20031029,091800,1.9070,1.9072,1.9069,1.9072
EURNZD,20031029,091900,1.9072,1.9072,1.9072,1.9072
EURNZD,20031029,092000,1.9073,1.9073,1.9071,1.9071
EURNZD,20031029,092100,1.9071,1.9071,1.9067,1.9067
EURNZD,20031029,092200,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,092300,1.9067,1.9067,1.9065,1.9065
EURNZD,20031029,092400,1.9066,1.9068,1.9065,1.9065
EURNZD,20031029,092500,1.9064,1.9064,1.9060,1.9060
EURNZD,20031029,092600,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,092700,1.9060,1.9060,1.9058,1.9058
EURNZD,20031029,092800,1.9055,1.9056,1.9055,1.9056
EURNZD,20031029,092900,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,093000,1.9056,1.9056,1.9055,1.9055
EURNZD,20031029,093100,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,093200,1.9055,1.9055,1.9050,1.9050
EURNZD,20031029,093300,1.9048,1.9049,1.9047,1.9049
EURNZD,20031029,093400,1.9048,1.9048,1.9041,1.9041
EURNZD,20031029,093500,1.9041,1.9044,1.9041,1.9044
EURNZD,20031029,093600,1.9044,1.9044,1.9035,1.9036
EURNZD,20031029,093700,1.9038,1.9039,1.9038,1.9038
EURNZD,20031029,093800,1.9039,1.9044,1.9039,1.9044
EURNZD,20031029,093900,1.9045,1.9045,1.9043,1.9043
EURNZD,20031029,094000,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,094100,1.9050,1.9051,1.9050,1.9051
EURNZD,20031029,094200,1.9050,1.9050,1.9049,1.9049
EURNZD,20031029,094300,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,094400,1.9049,1.9058,1.9049,1.9058
EURNZD,20031029,094500,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,094600,1.9061,1.9061,1.9056,1.9056
EURNZD,20031029,094700,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,094800,1.9056,1.9060,1.9056,1.9058
EURNZD,20031029,094900,1.9058,1.9059,1.9058,1.9058
EURNZD,20031029,095000,1.9055,1.9055,1.9054,1.9055
EURNZD,20031029,095100,1.9056,1.9058,1.9056,1.9058
EURNZD,20031029,095200,1.9058,1.9058,1.9058,1.9058
EURNZD,20031029,095300,1.9057,1.9058,1.9057,1.9058
EURNZD,20031029,095400,1.9057,1.9057,1.9057,1.9057
EURNZD,20031029,095500,1.9057,1.9057,1.9052,1.9052
EURNZD,20031029,095600,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,095700,1.9054,1.9059,1.9054,1.9059
EURNZD,20031029,095800,1.9059,1.9062,1.9059,1.9062
EURNZD,20031029,095900,1.9062,1.9064,1.9062,1.9064
EURNZD,20031029,100000,1.9065,1.9068,1.9065,1.9068
EURNZD,20031029,100100,1.9067,1.9067,1.9065,1.9067
EURNZD,20031029,100200,1.9066,1.9066,1.9065,1.9065
EURNZD,20031029,100300,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,100400,1.9065,1.9077,1.9065,1.9074
EURNZD,20031029,100500,1.9073,1.9073,1.9072,1.9072
EURNZD,20031029,100600,1.9072,1.9072,1.9064,1.9064
EURNZD,20031029,100700,1.9064,1.9066,1.9064,1.9066
EURNZD,20031029,100800,1.9066,1.9066,1.9062,1.9062
EURNZD,20031029,100900,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,101000,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,101100,1.9062,1.9062,1.9056,1.9056
EURNZD,20031029,101200,1.9061,1.9070,1.9061,1.9070
EURNZD,20031029,101300,1.9070,1.9070,1.9065,1.9065
EURNZD,20031029,101400,1.9065,1.9065,1.9061,1.9061
EURNZD,20031029,101500,1.9061,1.9062,1.9061,1.9062
EURNZD,20031029,101600,1.9062,1.9062,1.9061,1.9061
EURNZD,20031029,101700,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,101800,1.9061,1.9071,1.9061,1.9070
EURNZD,20031029,101900,1.9071,1.9074,1.9071,1.9071
EURNZD,20031029,102000,1.9071,1.9071,1.9071,1.9071
EURNZD,20031029,102100,1.9067,1.9067,1.9066,1.9066
EURNZD,20031029,102200,1.9064,1.9064,1.9060,1.9060
EURNZD,20031029,102300,1.9060,1.9062,1.9059,1.9062
EURNZD,20031029,102400,1.9065,1.9065,1.9051,1.9051
EURNZD,20031029,102500,1.9051,1.9055,1.9051,1.9055
EURNZD,20031029,102600,1.9056,1.9059,1.9055,1.9059
EURNZD,20031029,102700,1.9059,1.9059,1.9057,1.9057
EURNZD,20031029,102800,1.9057,1.9059,1.9057,1.9059
EURNZD,20031029,102900,1.9059,1.9059,1.9058,1.9058
EURNZD,20031029,103000,1.9057,1.9057,1.9056,1.9056
EURNZD,20031029,103100,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,103200,1.9053,1.9055,1.9053,1.9055
EURNZD,20031029,103300,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,103400,1.9052,1.9052,1.9049,1.9049
EURNZD,20031029,103500,1.9049,1.9049,1.9048,1.9048
EURNZD,20031029,103600,1.9047,1.9051,1.9047,1.9051
EURNZD,20031029,103700,1.9051,1.9052,1.9050,1.9052
EURNZD,20031029,103800,1.9053,1.9055,1.9052,1.9052
EURNZD,20031029,103900,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,104000,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,104100,1.9055,1.9055,1.9050,1.9050
EURNZD,20031029,104200,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,104300,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,104400,1.9052,1.9052,1.9051,1.9051
EURNZD,20031029,104500,1.9051,1.9051,1.9051,1.9051
EURNZD,20031029,104600,1.9050,1.9050,1.9046,1.9046
EURNZD,20031029,104700,1.9046,1.9046,1.9041,1.9041
EURNZD,20031029,104800,1.9041,1.9044,1.9041,1.9042
EURNZD,20031029,104900,1.9041,1.9041,1.9030,1.9030
EURNZD,20031029,105000,1.9027,1.9027,1.9021,1.9022
EURNZD,20031029,105100,1.9022,1.9022,1.9022,1.9022
EURNZD,20031029,105200,1.9022,1.9023,1.9022,1.9023
EURNZD,20031029,105300,1.9023,1.9026,1.9019,1.9026
EURNZD,20031029,105400,1.9027,1.9030,1.9027,1.9028
EURNZD,20031029,105500,1.9029,1.9031,1.9029,1.9031
EURNZD,20031029,105600,1.9031,1.9031,1.9028,1.9028
EURNZD,20031029,105700,1.9024,1.9024,1.9016,1.9018
EURNZD,20031029,105800,1.9019,1.9021,1.9019,1.9021
EURNZD,20031029,105900,1.9021,1.9023,1.9021,1.9023
EURNZD,20031029,110000,1.9022,1.9022,1.9020,1.9020
EURNZD,20031029,110100,1.9020,1.9020,1.9020,1.9020
EURNZD,20031029,110200,1.9020,1.9020,1.9020,1.9020
EURNZD,20031029,110300,1.9019,1.9019,1.9018,1.9018
EURNZD,20031029,110400,1.9025,1.9036,1.9025,1.9036
EURNZD,20031029,110500,1.9033,1.9033,1.9033,1.9033
EURNZD,20031029,110600,1.9033,1.9033,1.9031,1.9031
EURNZD,20031029,110700,1.9031,1.9031,1.9030,1.9030
EURNZD,20031029,110800,1.9030,1.9030,1.9023,1.9023
EURNZD,20031029,110900,1.9024,1.9024,1.9024,1.9024
EURNZD,20031029,111000,1.9024,1.9024,1.9021,1.9021
EURNZD,20031029,111100,1.9020,1.9020,1.9018,1.9018
EURNZD,20031029,111200,1.9018,1.9022,1.9018,1.9022
EURNZD,20031029,111300,1.9026,1.9031,1.9026,1.9031
EURNZD,20031029,111400,1.9035,1.9035,1.9032,1.9032
EURNZD,20031029,111500,1.9032,1.9032,1.9028,1.9028
EURNZD,20031029,111600,1.9028,1.9028,1.9028,1.9028
EURNZD,20031029,111700,1.9028,1.9028,1.9028,1.9028
EURNZD,20031029,111800,1.9028,1.9029,1.9028,1.9029
EURNZD,20031029,111900,1.9028,1.9028,1.9023,1.9023
EURNZD,20031029,112000,1.9025,1.9025,1.9025,1.9025
EURNZD,20031029,112100,1.9025,1.9027,1.9025,1.9027
EURNZD,20031029,112200,1.9027,1.9027,1.9027,1.9027
EURNZD,20031029,112300,1.9027,1.9029,1.9027,1.9029
EURNZD,20031029,112400,1.9029,1.9029,1.9029,1.9029
EURNZD,20031029,112500,1.9029,1.9029,1.9029,1.9029
EURNZD,20031029,112600,1.9029,1.9029,1.9029,1.9029
EURNZD,20031029,112700,1.9029,1.9040,1.9029,1.9040
EURNZD,20031029,112800,1.9041,1.9041,1.9032,1.9032
EURNZD,20031029,112900,1.9031,1.9032,1.9028,1.9032
EURNZD,20031029,113000,1.9032,1.9035,1.9032,1.9033
EURNZD,20031029,113100,1.9032,1.9032,1.9032,1.9032
EURNZD,20031029,113200,1.9035,1.9039,1.9035,1.9039
EURNZD,20031029,113300,1.9040,1.9046,1.9040,1.9046
EURNZD,20031029,113400,1.9047,1.9047,1.9046,1.9046
EURNZD,20031029,113500,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,113600,1.9046,1.9048,1.9046,1.9048
EURNZD,20031029,113700,1.9049,1.9051,1.9049,1.9051
EURNZD,20031029,113800,1.9051,1.9056,1.9051,1.9055
EURNZD,20031029,113900,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,114000,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,114100,1.9053,1.9053,1.9052,1.9053
EURNZD,20031029,114200,1.9056,1.9059,1.9056,1.9059
EURNZD,20031029,114300,1.9057,1.9057,1.9050,1.9050
EURNZD,20031029,114400,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,114500,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,114600,1.9045,1.9045,1.9045,1.9045
EURNZD,20031029,114700,1.9045,1.9047,1.9045,1.9047
EURNZD,20031029,114800,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,114900,1.9046,1.9052,1.9046,1.9052
EURNZD,20031029,115000,1.9052,1.9053,1.9052,1.9053
EURNZD,20031029,115100,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,115200,1.9052,1.9054,1.9052,1.9054
EURNZD,20031029,115300,1.9055,1.9058,1.9055,1.9056
EURNZD,20031029,115400,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,115500,1.9056,1.9059,1.9056,1.9057
EURNZD,20031029,115600,1.9056,1.9056,1.9046,1.9046
EURNZD,20031029,115700,1.9045,1.9048,1.9045,1.9048
EURNZD,20031029,115800,1.9048,1.9056,1.9048,1.9056
EURNZD,20031029,115900,1.9057,1.9059,1.9057,1.9059
EURNZD,20031029,120000,1.9060,1.9068,1.9060,1.9068
EURNZD,20031029,120100,1.9068,1.9072,1.9068,1.9072
EURNZD,20031029,120200,1.9073,1.9075,1.9073,1.9075
EURNZD,20031029,120300,1.9075,1.9075,1.9074,1.9074
EURNZD,20031029,120400,1.9074,1.9074,1.9074,1.9074
EURNZD,20031029,120500,1.9074,1.9074,1.9074,1.9074
EURNZD,20031029,120600,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,120700,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,120800,1.9065,1.9065,1.9059,1.9059
EURNZD,20031029,120900,1.9058,1.9058,1.9056,1.9056
EURNZD,20031029,121000,1.9057,1.9057,1.9056,1.9056
EURNZD,20031029,121100,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,121200,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,121300,1.9060,1.9063,1.9060,1.9063
EURNZD,20031029,121400,1.9065,1.9069,1.9065,1.9069
EURNZD,20031029,121500,1.9070,1.9071,1.9070,1.9071
EURNZD,20031029,121600,1.9071,1.9073,1.9071,1.9073
EURNZD,20031029,121700,1.9073,1.9073,1.9071,1.9071
EURNZD,20031029,121800,1.9071,1.9071,1.9063,1.9063
EURNZD,20031029,121900,1.9063,1.9063,1.9063,1.9063
EURNZD,20031029,122000,1.9063,1.9063,1.9060,1.9060
EURNZD,20031029,122100,1.9060,1.9060,1.9057,1.9058
EURNZD,20031029,122200,1.9058,1.9058,1.9055,1.9055
EURNZD,20031029,122300,1.9055,1.9059,1.9055,1.9059
EURNZD,20031029,122400,1.9059,1.9062,1.9059,1.9062
EURNZD,20031029,122500,1.9064,1.9068,1.9064,1.9067
EURNZD,20031029,122600,1.9068,1.9069,1.9068,1.9069
EURNZD,20031029,122700,1.9068,1.9068,1.9067,1.9067
EURNZD,20031029,122800,1.9068,1.9069,1.9066,1.9066
EURNZD,20031029,122900,1.9063,1.9063,1.9061,1.9061
EURNZD,20031029,123000,1.9061,1.9061,1.9060,1.9060
EURNZD,20031029,123100,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,123200,1.9060,1.9060,1.9056,1.9056
EURNZD,20031029,123300,1.9055,1.9055,1.9053,1.9053
EURNZD,20031029,123400,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,123500,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,123600,1.9053,1.9054,1.9053,1.9054
EURNZD,20031029,123700,1.9054,1.9054,1.9050,1.9051
EURNZD,20031029,123800,1.9051,1.9052,1.9051,1.9051
EURNZD,20031029,123900,1.9051,1.9051,1.9051,1.9051
EURNZD,20031029,124000,1.9051,1.9051,1.9045,1.9046
EURNZD,20031029,124100,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,124200,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,124300,1.9048,1.9053,1.9048,1.9053
EURNZD,20031029,124400,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,124500,1.9053,1.9053,1.9047,1.9047
EURNZD,20031029,124600,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,124700,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,124800,1.9050,1.9053,1.9050,1.9053
EURNZD,20031029,124900,1.9055,1.9058,1.9055,1.9057
EURNZD,20031029,125000,1.9057,1.9057,1.9055,1.9055
EURNZD,20031029,125100,1.9055,1.9055,1.9052,1.9052
EURNZD,20031029,125200,1.9051,1.9062,1.9051,1.9062
EURNZD,20031029,125300,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,125400,1.9061,1.9061,1.9056,1.9056
EURNZD,20031029,125500,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,125600,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,125700,1.9054,1.9054,1.9051,1.9051
EURNZD,20031029,125800,1.9051,1.9051,1.9046,1.9046
EURNZD,20031029,125900,1.9047,1.9048,1.9047,1.9048
EURNZD,20031029,130000,1.9049,1.9053,1.9049,1.9053
EURNZD,20031029,130100,1.9052,1.9052,1.9050,1.9050
EURNZD,20031029,130200,1.9050,1.9050,1.9044,1.9044
EURNZD,20031029,130300,1.9043,1.9044,1.9043,1.9043
EURNZD,20031029,130400,1.9043,1.9043,1.9040,1.9041
EURNZD,20031029,130500,1.9041,1.9042,1.9041,1.9042
EURNZD,20031029,130600,1.9042,1.9043,1.9042,1.9043
EURNZD,20031029,130700,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,130800,1.9043,1.9045,1.9043,1.9045
EURNZD,20031029,130900,1.9043,1.9043,1.9036,1.9037
EURNZD,20031029,131000,1.9038,1.9040,1.9038,1.9040
EURNZD,20031029,131100,1.9041,1.9041,1.9039,1.9039
EURNZD,20031029,131200,1.9040,1.9046,1.9040,1.9046
EURNZD,20031029,131300,1.9048,1.9050,1.9048,1.9050
EURNZD,20031029,131400,1.9048,1.9049,1.9048,1.9049
EURNZD,20031029,131500,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,131600,1.9048,1.9048,1.9043,1.9043
EURNZD,20031029,131700,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,131800,1.9044,1.9044,1.9038,1.9038
EURNZD,20031029,131900,1.9038,1.9039,1.9038,1.9039
EURNZD,20031029,132000,1.9039,1.9039,1.9035,1.9035
EURNZD,20031029,132100,1.9035,1.9035,1.9031,1.9031
EURNZD,20031029,132200,1.9031,1.9034,1.9031,1.9034
EURNZD,20031029,132300,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,132400,1.9034,1.9034,1.9034,1.9034
EURNZD,20031029,132500,1.9034,1.9034,1.9032,1.9032
EURNZD,20031029,132600,1.9032,1.9035,1.9032,1.9035
EURNZD,20031029,132700,1.9037,1.9041,1.9037,1.9041
EURNZD,20031029,132800,1.9041,1.9041,1.9041,1.9041
EURNZD,20031029,132900,1.9041,1.9049,1.9041,1.9049
EURNZD,20031029,133000,1.9050,1.9051,1.9050,1.9050
EURNZD,20031029,133100,1.9049,1.9049,1.9044,1.9044
EURNZD,20031029,133200,1.9042,1.9050,1.9042,1.9050
EURNZD,20031029,133300,1.9051,1.9051,1.9046,1.9046
EURNZD,20031029,133400,1.9046,1.9049,1.9046,1.9048
EURNZD,20031029,133500,1.9047,1.9048,1.9046,1.9046
EURNZD,20031029,133600,1.9043,1.9043,1.9039,1.9039
EURNZD,20031029,133700,1.9042,1.9043,1.9042,1.9043
EURNZD,20031029,133800,1.9042,1.9042,1.9039,1.9039
EURNZD,20031029,133900,1.9039,1.9042,1.9039,1.9042
EURNZD,20031029,134000,1.9038,1.9038,1.9037,1.9037
EURNZD,20031029,134100,1.9037,1.9037,1.9035,1.9035
EURNZD,20031029,134200,1.9035,1.9036,1.9035,1.9036
EURNZD,20031029,134300,1.9036,1.9037,1.9036,1.9037
EURNZD,20031029,134400,1.9038,1.9041,1.9038,1.9041
EURNZD,20031029,134500,1.9040,1.9041,1.9040,1.9040
EURNZD,20031029,134600,1.9041,1.9041,1.9039,1.9039
EURNZD,20031029,134700,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,134800,1.9039,1.9053,1.9037,1.9053
EURNZD,20031029,134900,1.9052,1.9052,1.9051,1.9051
EURNZD,20031029,135000,1.9051,1.9053,1.9051,1.9052
EURNZD,20031029,135100,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,135200,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,135300,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,135400,1.9051,1.9054,1.9047,1.9047
EURNZD,20031029,135500,1.9046,1.9046,1.9039,1.9039
EURNZD,20031029,135600,1.9037,1.9037,1.9033,1.9035
EURNZD,20031029,135700,1.9036,1.9038,1.9036,1.9038
EURNZD,20031029,135800,1.9039,1.9041,1.9039,1.9041
EURNZD,20031029,135900,1.9042,1.9044,1.9042,1.9044
EURNZD,20031029,140000,1.9045,1.9051,1.9045,1.9051
EURNZD,20031029,140100,1.9052,1.9052,1.9048,1.9048
EURNZD,20031029,140200,1.9047,1.9047,1.9044,1.9044
EURNZD,20031029,140300,1.9044,1.9044,1.9039,1.9039
EURNZD,20031029,140400,1.9038,1.9038,1.9037,1.9038
EURNZD,20031029,140500,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,140600,1.9039,1.9039,1.9036,1.9036
EURNZD,20031029,140700,1.9035,1.9039,1.9032,1.9039
EURNZD,20031029,140800,1.9040,1.9041,1.9039,1.9039
EURNZD,20031029,140900,1.9038,1.9038,1.9036,1.9036
EURNZD,20031029,141000,1.9036,1.9036,1.9035,1.9036
EURNZD,20031029,141100,1.9037,1.9040,1.9037,1.9040
EURNZD,20031029,141200,1.9041,1.9045,1.9041,1.9044
EURNZD,20031029,141300,1.9043,1.9043,1.9036,1.9036
EURNZD,20031029,141400,1.9035,1.9035,1.9029,1.9029
EURNZD,20031029,141500,1.9029,1.9030,1.9029,1.9030
EURNZD,20031029,141600,1.9030,1.9030,1.9030,1.9030
EURNZD,20031029,141700,1.9032,1.9042,1.9032,1.9042
EURNZD,20031029,141800,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,141900,1.9043,1.9045,1.9043,1.9044
EURNZD,20031029,142000,1.9044,1.9045,1.9044,1.9045
EURNZD,20031029,142100,1.9046,1.9052,1.9046,1.9052
EURNZD,20031029,142200,1.9049,1.9049,1.9046,1.9046
EURNZD,20031029,142300,1.9044,1.9044,1.9038,1.9038
EURNZD,20031029,142400,1.9038,1.9038,1.9037,1.9037
EURNZD,20031029,142500,1.9038,1.9039,1.9035,1.9035
EURNZD,20031029,142600,1.9033,1.9033,1.9031,1.9031
EURNZD,20031029,142700,1.9031,1.9032,1.9031,1.9032
EURNZD,20031029,142800,1.9032,1.9036,1.9032,1.9036
EURNZD,20031029,142900,1.9036,1.9038,1.9036,1.9038
EURNZD,20031029,143000,1.9037,1.9040,1.9037,1.9040
EURNZD,20031029,143100,1.9041,1.9050,1.9041,1.9050
EURNZD,20031029,143200,1.9050,1.9050,1.9041,1.9041
EURNZD,20031029,143300,1.9040,1.9040,1.9035,1.9035
EURNZD,20031029,143400,1.9035,1.9038,1.9035,1.9038
EURNZD,20031029,143500,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,143600,1.9038,1.9052,1.9038,1.9052
EURNZD,20031029,143700,1.9051,1.9051,1.9049,1.9049
EURNZD,20031029,143800,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,143900,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,144000,1.9049,1.9049,1.9038,1.9041
EURNZD,20031029,144100,1.9042,1.9052,1.9042,1.9052
EURNZD,20031029,144200,1.9053,1.9055,1.9052,1.9052
EURNZD,20031029,144300,1.9049,1.9049,1.9044,1.9044
EURNZD,20031029,144400,1.9045,1.9047,1.9045,1.9047
EURNZD,20031029,144500,1.9049,1.9050,1.9049,1.9049
EURNZD,20031029,144600,1.9049,1.9049,1.9044,1.9044
EURNZD,20031029,144700,1.9042,1.9042,1.9035,1.9035
EURNZD,20031029,144800,1.9035,1.9036,1.9035,1.9036
EURNZD,20031029,144900,1.9036,1.9039,1.9036,1.9039
EURNZD,20031029,145000,1.9040,1.9043,1.9040,1.9043
EURNZD,20031029,145100,1.9044,1.9045,1.9042,1.9042
EURNZD,20031029,145200,1.9042,1.9043,1.9042,1.9043
EURNZD,20031029,145300,1.9045,1.9049,1.9045,1.9049
EURNZD,20031029,145400,1.9046,1.9046,1.9044,1.9046
EURNZD,20031029,145500,1.9046,1.9053,1.9046,1.9053
EURNZD,20031029,145600,1.9054,1.9054,1.9051,1.9051
EURNZD,20031029,145700,1.9052,1.9063,1.9052,1.9063
EURNZD,20031029,145800,1.9064,1.9069,1.9064,1.9069
EURNZD,20031029,145900,1.9066,1.9066,1.9064,1.9064
EURNZD,20031029,150000,1.9064,1.9066,1.9064,1.9066
EURNZD,20031029,150100,1.9068,1.9072,1.9068,1.9072
EURNZD,20031029,150200,1.9071,1.9071,1.9069,1.9069
EURNZD,20031029,150300,1.9069,1.9069,1.9065,1.9065
EURNZD,20031029,150400,1.9064,1.9064,1.9061,1.9061
EURNZD,20031029,150500,1.9061,1.9061,1.9060,1.9060
EURNZD,20031029,150600,1.9061,1.9065,1.9061,1.9064
EURNZD,20031029,150700,1.9062,1.9062,1.9060,1.9062
EURNZD,20031029,150800,1.9060,1.9066,1.9059,1.9066
EURNZD,20031029,150900,1.9066,1.9066,1.9063,1.9063
EURNZD,20031029,151000,1.9062,1.9062,1.9057,1.9057
EURNZD,20031029,151100,1.9057,1.9060,1.9057,1.9060
EURNZD,20031029,151200,1.9063,1.9066,1.9063,1.9064
EURNZD,20031029,151300,1.9064,1.9064,1.9062,1.9062
EURNZD,20031029,151400,1.9062,1.9067,1.9062,1.9067
EURNZD,20031029,151500,1.9071,1.9074,1.9071,1.9074
EURNZD,20031029,151600,1.9074,1.9074,1.9065,1.9065
EURNZD,20031029,151700,1.9066,1.9069,1.9066,1.9069
EURNZD,20031029,151800,1.9070,1.9070,1.9070,1.9070
EURNZD,20031029,151900,1.9070,1.9070,1.9070,1.9070
EURNZD,20031029,152000,1.9069,1.9073,1.9068,1.9073
EURNZD,20031029,152100,1.9074,1.9075,1.9074,1.9075
EURNZD,20031029,152200,1.9075,1.9076,1.9071,1.9076
EURNZD,20031029,152300,1.9082,1.9088,1.9082,1.9088
EURNZD,20031029,152400,1.9089,1.9090,1.9089,1.9090
EURNZD,20031029,152500,1.9090,1.9092,1.9090,1.9092
EURNZD,20031029,152600,1.9093,1.9095,1.9093,1.9093
EURNZD,20031029,152700,1.9093,1.9093,1.9074,1.9080
EURNZD,20031029,152800,1.9081,1.9081,1.9078,1.9081
EURNZD,20031029,152900,1.9081,1.9081,1.9080,1.9080
EURNZD,20031029,153000,1.9080,1.9080,1.9078,1.9078
EURNZD,20031029,153100,1.9078,1.9078,1.9076,1.9076
EURNZD,20031029,153200,1.9076,1.9078,1.9076,1.9078
EURNZD,20031029,153300,1.9078,1.9078,1.9078,1.9078
EURNZD,20031029,153400,1.9078,1.9078,1.9078,1.9078
EURNZD,20031029,153500,1.9076,1.9076,1.9069,1.9070
EURNZD,20031029,153600,1.9071,1.9071,1.9071,1.9071
EURNZD,20031029,153700,1.9072,1.9073,1.9072,1.9073
EURNZD,20031029,153800,1.9073,1.9073,1.9073,1.9073
EURNZD,20031029,153900,1.9073,1.9073,1.9073,1.9073
EURNZD,20031029,154000,1.9088,1.9090,1.9088,1.9090
EURNZD,20031029,154100,1.9089,1.9089,1.9083,1.9083
EURNZD,20031029,154200,1.9083,1.9083,1.9083,1.9083
EURNZD,20031029,154300,1.9079,1.9079,1.9076,1.9076
EURNZD,20031029,154400,1.9075,1.9075,1.9075,1.9075
EURNZD,20031029,154500,1.9075,1.9077,1.9075,1.9077
EURNZD,20031029,154600,1.9080,1.9084,1.9080,1.9084
EURNZD,20031029,154700,1.9083,1.9083,1.9078,1.9078
EURNZD,20031029,154800,1.9076,1.9076,1.9069,1.9069
EURNZD,20031029,154900,1.9069,1.9076,1.9069,1.9076
EURNZD,20031029,155000,1.9078,1.9081,1.9078,1.9080
EURNZD,20031029,155100,1.9081,1.9083,1.9081,1.9081
EURNZD,20031029,155200,1.9079,1.9084,1.9079,1.9084
EURNZD,20031029,155300,1.9083,1.9083,1.9080,1.9080
EURNZD,20031029,155400,1.9081,1.9082,1.9078,1.9078
EURNZD,20031029,155500,1.9080,1.9084,1.9080,1.9083
EURNZD,20031029,155600,1.9082,1.9085,1.9082,1.9085
EURNZD,20031029,155700,1.9085,1.9085,1.9084,1.9085
EURNZD,20031029,155800,1.9085,1.9085,1.9081,1.9082
EURNZD,20031029,155900,1.9083,1.9086,1.9083,1.9086
EURNZD,20031029,160000,1.9085,1.9090,1.9083,1.9090
EURNZD,20031029,160100,1.9092,1.9112,1.9092,1.9110
EURNZD,20031029,160200,1.9107,1.9109,1.9107,1.9109
EURNZD,20031029,160300,1.9111,1.9111,1.9105,1.9105
EURNZD,20031029,160400,1.9103,1.9103,1.9090,1.9090
EURNZD,20031029,160500,1.9091,1.9093,1.9090,1.9091
EURNZD,20031029,160600,1.9090,1.9090,1.9086,1.9086
EURNZD,20031029,160700,1.9085,1.9085,1.9069,1.9069
EURNZD,20031029,160800,1.9071,1.9079,1.9071,1.9079
EURNZD,20031029,160900,1.9078,1.9078,1.9074,1.9074
EURNZD,20031029,161000,1.9073,1.9075,1.9069,1.9071
EURNZD,20031029,161100,1.9072,1.9080,1.9072,1.9079
EURNZD,20031029,161200,1.9079,1.9079,1.9077,1.9079
EURNZD,20031029,161300,1.9079,1.9079,1.9078,1.9078
EURNZD,20031029,161400,1.9078,1.9079,1.9077,1.9077
EURNZD,20031029,161500,1.9076,1.9076,1.9067,1.9067
EURNZD,20031029,161600,1.9067,1.9067,1.9065,1.9065
EURNZD,20031029,161700,1.9066,1.9066,1.9066,1.9066
EURNZD,20031029,161800,1.9066,1.9066,1.9064,1.9064
EURNZD,20031029,161900,1.9060,1.9060,1.9058,1.9058
EURNZD,20031029,162000,1.9057,1.9062,1.9057,1.9062
EURNZD,20031029,162100,1.9064,1.9064,1.9060,1.9060
EURNZD,20031029,162200,1.9059,1.9061,1.9059,1.9061
EURNZD,20031029,162300,1.9062,1.9065,1.9062,1.9065
EURNZD,20031029,162400,1.9065,1.9066,1.9065,1.9066
EURNZD,20031029,162500,1.9066,1.9068,1.9066,1.9068
EURNZD,20031029,162600,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,162700,1.9069,1.9075,1.9069,1.9075
EURNZD,20031029,162800,1.9074,1.9076,1.9074,1.9076
EURNZD,20031029,162900,1.9076,1.9080,1.9076,1.9076
EURNZD,20031029,163000,1.9079,1.9079,1.9079,1.9079
EURNZD,20031029,163100,1.9081,1.9082,1.9061,1.9061
EURNZD,20031029,163200,1.9059,1.9062,1.9059,1.9061
EURNZD,20031029,163300,1.9060,1.9060,1.9053,1.9053
EURNZD,20031029,163400,1.9050,1.9050,1.9048,1.9050
EURNZD,20031029,163500,1.9053,1.9058,1.9053,1.9058
EURNZD,20031029,163600,1.9057,1.9057,1.9053,1.9053
EURNZD,20031029,163700,1.9052,1.9052,1.9050,1.9050
EURNZD,20031029,163800,1.9047,1.9050,1.9046,1.9046
EURNZD,20031029,163900,1.9044,1.9044,1.9040,1.9040
EURNZD,20031029,164000,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,164100,1.9038,1.9038,1.9032,1.9034
EURNZD,20031029,164200,1.9035,1.9039,1.9035,1.9039
EURNZD,20031029,164300,1.9040,1.9054,1.9038,1.9054
EURNZD,20031029,164400,1.9055,1.9056,1.9051,1.9051
EURNZD,20031029,164500,1.9052,1.9055,1.9052,1.9055
EURNZD,20031029,164600,1.9057,1.9061,1.9057,1.9057
EURNZD,20031029,164700,1.9056,1.9056,1.9045,1.9045
EURNZD,20031029,164800,1.9044,1.9044,1.9043,1.9044
EURNZD,20031029,164900,1.9047,1.9048,1.9047,1.9048
EURNZD,20031029,165000,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,165100,1.9048,1.9048,1.9046,1.9046
EURNZD,20031029,165200,1.9045,1.9045,1.9043,1.9043
EURNZD,20031029,165300,1.9043,1.9043,1.9042,1.9042
EURNZD,20031029,165400,1.9042,1.9042,1.9042,1.9042
EURNZD,20031029,165500,1.9042,1.9051,1.9042,1.9051
EURNZD,20031029,165600,1.9053,1.9055,1.9053,1.9055
EURNZD,20031029,165700,1.9055,1.9057,1.9055,1.9057
EURNZD,20031029,165800,1.9057,1.9060,1.9057,1.9060
EURNZD,20031029,165900,1.9060,1.9061,1.9060,1.9061
EURNZD,20031029,170000,1.9057,1.9057,1.9053,1.9054
EURNZD,20031029,170100,1.9057,1.9059,1.9057,1.9057
EURNZD,20031029,170200,1.9057,1.9059,1.9057,1.9059
EURNZD,20031029,170300,1.9060,1.9066,1.9060,1.9066
EURNZD,20031029,170400,1.9065,1.9065,1.9062,1.9064
EURNZD,20031029,170500,1.9064,1.9064,1.9064,1.9064
EURNZD,20031029,170600,1.9064,1.9064,1.9059,1.9060
EURNZD,20031029,170700,1.9060,1.9064,1.9060,1.9064
EURNZD,20031029,170800,1.9068,1.9080,1.9068,1.9078
EURNZD,20031029,170900,1.9076,1.9076,1.9073,1.9073
EURNZD,20031029,171000,1.9073,1.9073,1.9073,1.9073
EURNZD,20031029,171100,1.9073,1.9073,1.9068,1.9068
EURNZD,20031029,171200,1.9068,1.9068,1.9065,1.9065
EURNZD,20031029,171300,1.9064,1.9064,1.9062,1.9063
EURNZD,20031029,171400,1.9066,1.9072,1.9066,1.9072
EURNZD,20031029,171500,1.9074,1.9075,1.9074,1.9074
EURNZD,20031029,171600,1.9074,1.9074,1.9074,1.9074
EURNZD,20031029,171700,1.9072,1.9073,1.9072,1.9073
EURNZD,20031029,171800,1.9072,1.9083,1.9072,1.9083
EURNZD,20031029,171900,1.9085,1.9089,1.9085,1.9087
EURNZD,20031029,172000,1.9086,1.9087,1.9086,1.9087
EURNZD,20031029,172100,1.9087,1.9087,1.9086,1.9087
EURNZD,20031029,172200,1.9086,1.9086,1.9080,1.9080
EURNZD,20031029,172300,1.9076,1.9076,1.9069,1.9069
EURNZD,20031029,172400,1.9065,1.9065,1.9062,1.9062
EURNZD,20031029,172500,1.9065,1.9069,1.9065,1.9069
EURNZD,20031029,172600,1.9071,1.9071,1.9071,1.9071
EURNZD,20031029,172700,1.9073,1.9075,1.9073,1.9075
EURNZD,20031029,172800,1.9075,1.9076,1.9075,1.9076
EURNZD,20031029,172900,1.9076,1.9076,1.9076,1.9076
EURNZD,20031029,173000,1.9076,1.9076,1.9076,1.9076
EURNZD,20031029,173100,1.9077,1.9077,1.9077,1.9077
EURNZD,20031029,173200,1.9081,1.9082,1.9081,1.9082
EURNZD,20031029,173300,1.9079,1.9080,1.9079,1.9080
EURNZD,20031029,173400,1.9080,1.9083,1.9080,1.9083
EURNZD,20031029,173500,1.9084,1.9085,1.9082,1.9084
EURNZD,20031029,173600,1.9083,1.9084,1.9083,1.9083
EURNZD,20031029,173700,1.9082,1.9082,1.9076,1.9082
EURNZD,20031029,173800,1.9083,1.9088,1.9083,1.9086
EURNZD,20031029,173900,1.9088,1.9088,1.9088,1.9088
EURNZD,20031029,174000,1.9088,1.9088,1.9085,1.9085
EURNZD,20031029,174100,1.9085,1.9089,1.9085,1.9089
EURNZD,20031029,174200,1.9090,1.9091,1.9090,1.9090
EURNZD,20031029,174300,1.9089,1.9090,1.9089,1.9090
EURNZD,20031029,174400,1.9090,1.9104,1.9090,1.9104
EURNZD,20031029,174500,1.9102,1.9102,1.9101,1.9101
EURNZD,20031029,174600,1.9101,1.9101,1.9100,1.9100
EURNZD,20031029,174700,1.9101,1.9102,1.9101,1.9102
EURNZD,20031029,174800,1.9102,1.9109,1.9102,1.9106
EURNZD,20031029,174900,1.9106,1.9106,1.9101,1.9101
EURNZD,20031029,175000,1.9099,1.9099,1.9095,1.9095
EURNZD,20031029,175100,1.9095,1.9095,1.9094,1.9095
EURNZD,20031029,175200,1.9095,1.9095,1.9093,1.9095
EURNZD,20031029,175300,1.9096,1.9096,1.9096,1.9096
EURNZD,20031029,175400,1.9094,1.9094,1.9090,1.9090
EURNZD,20031029,175500,1.9090,1.9090,1.9087,1.9087
EURNZD,20031029,175600,1.9087,1.9087,1.9087,1.9087
EURNZD,20031029,175700,1.9082,1.9082,1.9081,1.9081
EURNZD,20031029,175800,1.9081,1.9081,1.9081,1.9081
EURNZD,20031029,175900,1.9081,1.9092,1.9081,1.9092
EURNZD,20031029,180000,1.9090,1.9096,1.9083,1.9083
EURNZD,20031029,180100,1.9081,1.9081,1.9068,1.9072
EURNZD,20031029,180200,1.9074,1.9076,1.9074,1.9076
EURNZD,20031029,180300,1.9076,1.9078,1.9076,1.9078
EURNZD,20031029,180400,1.9078,1.9078,1.9078,1.9078
EURNZD,20031029,180500,1.9079,1.9080,1.9072,1.9072
EURNZD,20031029,180600,1.9071,1.9072,1.9069,1.9069
EURNZD,20031029,180700,1.9069,1.9069,1.9069,1.9069
EURNZD,20031029,180800,1.9069,1.9074,1.9069,1.9073
EURNZD,20031029,180900,1.9071,1.9071,1.9069,1.9069
EURNZD,20031029,181000,1.9070,1.9070,1.9066,1.9066
EURNZD,20031029,181100,1.9066,1.9067,1.9066,1.9067
EURNZD,20031029,181200,1.9068,1.9069,1.9068,1.9069
EURNZD,20031029,181300,1.9069,1.9069,1.9066,1.9068
EURNZD,20031029,181400,1.9071,1.9071,1.9071,1.9071
EURNZD,20031029,181500,1.9071,1.9071,1.9071,1.9071
EURNZD,20031029,181600,1.9071,1.9071,1.9067,1.9067
EURNZD,20031029,181700,1.9067,1.9067,1.9061,1.9061
EURNZD,20031029,181800,1.9060,1.9060,1.9056,1.9056
EURNZD,20031029,181900,1.9055,1.9056,1.9055,1.9056
EURNZD,20031029,182000,1.9057,1.9064,1.9057,1.9064
EURNZD,20031029,182100,1.9068,1.9070,1.9066,1.9066
EURNZD,20031029,182200,1.9065,1.9065,1.9064,1.9064
EURNZD,20031029,182300,1.9062,1.9066,1.9062,1.9066
EURNZD,20031029,182400,1.9067,1.9067,1.9067,1.9067
EURNZD,20031029,182500,1.9067,1.9073,1.9067,1.9073
EURNZD,20031029,182600,1.9072,1.9072,1.9068,1.9068
EURNZD,20031029,182700,1.9066,1.9066,1.9064,1.9064
EURNZD,20031029,182800,1.9064,1.9064,1.9063,1.9063
EURNZD,20031029,182900,1.9062,1.9062,1.9060,1.9060
EURNZD,20031029,183000,1.9060,1.9060,1.9057,1.9057
EURNZD,20031029,183100,1.9057,1.9060,1.9057,1.9060
EURNZD,20031029,183200,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,183300,1.9060,1.9060,1.9057,1.9057
EURNZD,20031029,183400,1.9057,1.9057,1.9057,1.9057
EURNZD,20031029,183500,1.9057,1.9060,1.9057,1.9060
EURNZD,20031029,183600,1.9058,1.9059,1.9056,1.9059
EURNZD,20031029,183700,1.9060,1.9060,1.9055,1.9055
EURNZD,20031029,183800,1.9053,1.9053,1.9051,1.9051
EURNZD,20031029,183900,1.9051,1.9051,1.9050,1.9051
EURNZD,20031029,184000,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,184100,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,184200,1.9053,1.9060,1.9053,1.9060
EURNZD,20031029,184300,1.9061,1.9070,1.9061,1.9070
EURNZD,20031029,184400,1.9069,1.9069,1.9060,1.9060
EURNZD,20031029,184500,1.9060,1.9060,1.9056,1.9056
EURNZD,20031029,184600,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,184700,1.9057,1.9060,1.9056,1.9056
EURNZD,20031029,184800,1.9056,1.9056,1.9050,1.9052
EURNZD,20031029,184900,1.9053,1.9053,1.9053,1.9053
EURNZD,20031029,185000,1.9053,1.9053,1.9052,1.9052
EURNZD,20031029,185100,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,185200,1.9052,1.9055,1.9052,1.9055
EURNZD,20031029,185300,1.9055,1.9061,1.9055,1.9061
EURNZD,20031029,185400,1.9062,1.9069,1.9062,1.9068
EURNZD,20031029,185500,1.9067,1.9067,1.9062,1.9062
EURNZD,20031029,185600,1.9062,1.9062,1.9056,1.9056
EURNZD,20031029,185700,1.9056,1.9056,1.9056,1.9056
EURNZD,20031029,185800,1.9056,1.9068,1.9056,1.9066
EURNZD,20031029,185900,1.9066,1.9066,1.9066,1.9066
EURNZD,20031029,190000,1.9060,1.9060,1.9057,1.9057
EURNZD,20031029,190100,1.9057,1.9058,1.9057,1.9058
EURNZD,20031029,190200,1.9058,1.9058,1.9058,1.9058
EURNZD,20031029,190300,1.9058,1.9058,1.9058,1.9058
EURNZD,20031029,190400,1.9058,1.9062,1.9058,1.9062
EURNZD,20031029,190500,1.9066,1.9067,1.9066,1.9067
EURNZD,20031029,190600,1.9070,1.9070,1.9070,1.9070
EURNZD,20031029,190700,1.9070,1.9070,1.9067,1.9067
EURNZD,20031029,190800,1.9064,1.9064,1.9056,1.9056
EURNZD,20031029,190900,1.9053,1.9053,1.9052,1.9052
EURNZD,20031029,191000,1.9052,1.9052,1.9048,1.9050
EURNZD,20031029,191100,1.9050,1.9053,1.9050,1.9052
EURNZD,20031029,191200,1.9052,1.9056,1.9052,1.9056
EURNZD,20031029,191300,1.9058,1.9058,1.9057,1.9057
EURNZD,20031029,191400,1.9052,1.9053,1.9052,1.9052
EURNZD,20031029,191500,1.9050,1.9050,1.9046,1.9046
EURNZD,20031029,191600,1.9045,1.9048,1.9045,1.9048
EURNZD,20031029,191700,1.9051,1.9052,1.9048,1.9048
EURNZD,20031029,191800,1.9048,1.9052,1.9048,1.9051
EURNZD,20031029,191900,1.9051,1.9051,1.9045,1.9045
EURNZD,20031029,192000,1.9045,1.9045,1.9045,1.9045
EURNZD,20031029,192100,1.9045,1.9046,1.9045,1.9046
EURNZD,20031029,192200,1.9047,1.9049,1.9047,1.9049
EURNZD,20031029,192300,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,192400,1.9050,1.9050,1.9046,1.9046
EURNZD,20031029,192500,1.9046,1.9046,1.9046,1.9046
EURNZD,20031029,192600,1.9046,1.9046,1.9045,1.9045
EURNZD,20031029,192700,1.9045,1.9045,1.9045,1.9045
EURNZD,20031029,192800,1.9045,1.9053,1.9045,1.9053
EURNZD,20031029,192900,1.9056,1.9056,1.9035,1.9035
EURNZD,20031029,193000,1.9036,1.9037,1.9036,1.9036
EURNZD,20031029,193100,1.9037,1.9038,1.9037,1.9038
EURNZD,20031029,193200,1.9039,1.9039,1.9039,1.9039
EURNZD,20031029,193300,1.9039,1.9040,1.9039,1.9040
EURNZD,20031029,193400,1.9045,1.9058,1.9045,1.9054
EURNZD,20031029,193500,1.9054,1.9054,1.9051,1.9052
EURNZD,20031029,193600,1.9052,1.9054,1.9052,1.9054
EURNZD,20031029,193700,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,193800,1.9054,1.9060,1.9054,1.9059
EURNZD,20031029,193900,1.9057,1.9057,1.9044,1.9044
EURNZD,20031029,194000,1.9044,1.9045,1.9044,1.9045
EURNZD,20031029,194100,1.9044,1.9044,1.9035,1.9035
EURNZD,20031029,194200,1.9035,1.9035,1.9035,1.9035
EURNZD,20031029,194300,1.9035,1.9035,1.9034,1.9034
EURNZD,20031029,194400,1.9034,1.9034,1.9032,1.9032
EURNZD,20031029,194500,1.9032,1.9036,1.9032,1.9036
EURNZD,20031029,194600,1.9036,1.9036,1.9035,1.9035
EURNZD,20031029,194700,1.9035,1.9035,1.9030,1.9030
EURNZD,20031029,194800,1.9029,1.9029,1.9029,1.9029
EURNZD,20031029,194900,1.9032,1.9046,1.9032,1.9046
EURNZD,20031029,195000,1.9047,1.9047,1.9043,1.9043
EURNZD,20031029,195100,1.9043,1.9043,1.9034,1.9034
EURNZD,20031029,195200,1.9034,1.9035,1.9034,1.9035
EURNZD,20031029,195300,1.9035,1.9040,1.9035,1.9040
EURNZD,20031029,195400,1.9040,1.9040,1.9040,1.9040
EURNZD,20031029,195500,1.9040,1.9040,1.9038,1.9038
EURNZD,20031029,195600,1.9038,1.9038,1.9038,1.9038
EURNZD,20031029,195700,1.9038,1.9038,1.9035,1.9035
EURNZD,20031029,195800,1.9035,1.9035,1.9033,1.9033
EURNZD,20031029,195900,1.9033,1.9033,1.9033,1.9033
EURNZD,20031029,200000,1.9033,1.9051,1.9033,1.9051
EURNZD,20031029,200100,1.9052,1.9053,1.9051,1.9051
EURNZD,20031029,200200,1.9051,1.9051,1.9041,1.9041
EURNZD,20031029,200300,1.9037,1.9039,1.9037,1.9039
EURNZD,20031029,200400,1.9039,1.9041,1.9039,1.9041
EURNZD,20031029,200500,1.9041,1.9045,1.9041,1.9042
EURNZD,20031029,200600,1.9042,1.9042,1.9039,1.9039
EURNZD,20031029,200700,1.9039,1.9042,1.9038,1.9038
EURNZD,20031029,200800,1.9037,1.9039,1.9034,1.9039
EURNZD,20031029,200900,1.9041,1.9045,1.9041,1.9045
EURNZD,20031029,201000,1.9046,1.9056,1.9046,1.9056
EURNZD,20031029,201100,1.9055,1.9056,1.9047,1.9047
EURNZD,20031029,201200,1.9045,1.9045,1.9044,1.9045
EURNZD,20031029,201300,1.9044,1.9044,1.9039,1.9039
EURNZD,20031029,201400,1.9039,1.9040,1.9039,1.9040
EURNZD,20031029,201500,1.9040,1.9040,1.9040,1.9040
EURNZD,20031029,201600,1.9039,1.9042,1.9039,1.9042
EURNZD,20031029,201700,1.9043,1.9044,1.9043,1.9044
EURNZD,20031029,201800,1.9048,1.9058,1.9048,1.9058
EURNZD,20031029,201900,1.9057,1.9057,1.9056,1.9057
EURNZD,20031029,202000,1.9058,1.9059,1.9055,1.9055
EURNZD,20031029,202100,1.9054,1.9054,1.9049,1.9049
EURNZD,20031029,202200,1.9048,1.9048,1.9038,1.9038
EURNZD,20031029,202300,1.9037,1.9040,1.9037,1.9040
EURNZD,20031029,202400,1.9041,1.9050,1.9041,1.9050
EURNZD,20031029,202500,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,202600,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,202700,1.9050,1.9054,1.9050,1.9054
EURNZD,20031029,202800,1.9056,1.9057,1.9056,1.9057
EURNZD,20031029,202900,1.9058,1.9058,1.9051,1.9051
EURNZD,20031029,203000,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,203100,1.9048,1.9049,1.9048,1.9049
EURNZD,20031029,203200,1.9051,1.9052,1.9051,1.9052
EURNZD,20031029,203300,1.9052,1.9055,1.9052,1.9055
EURNZD,20031029,203400,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,203500,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,203600,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,203700,1.9055,1.9060,1.9055,1.9060
EURNZD,20031029,203800,1.9059,1.9059,1.9057,1.9058
EURNZD,20031029,203900,1.9057,1.9057,1.9057,1.9057
EURNZD,20031029,204000,1.9057,1.9057,1.9056,1.9056
EURNZD,20031029,204100,1.9056,1.9058,1.9056,1.9058
EURNZD,20031029,204200,1.9058,1.9058,1.9058,1.9058
EURNZD,20031029,204300,1.9065,1.9067,1.9065,1.9067
EURNZD,20031029,204400,1.9067,1.9067,1.9063,1.9063
EURNZD,20031029,204500,1.9062,1.9062,1.9057,1.9057
EURNZD,20031029,204600,1.9055,1.9055,1.9051,1.9051
EURNZD,20031029,204700,1.9052,1.9055,1.9052,1.9055
EURNZD,20031029,204800,1.9057,1.9057,1.9056,1.9056
EURNZD,20031029,204900,1.9056,1.9056,1.9053,1.9053
EURNZD,20031029,205000,1.9053,1.9057,1.9053,1.9057
EURNZD,20031029,205100,1.9058,1.9066,1.9058,1.9062
EURNZD,20031029,205200,1.9062,1.9064,1.9062,1.9062
EURNZD,20031029,205300,1.9061,1.9061,1.9055,1.9055
EURNZD,20031029,205400,1.9055,1.9056,1.9055,1.9056
EURNZD,20031029,205500,1.9056,1.9061,1.9056,1.9061
EURNZD,20031029,205600,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,205700,1.9066,1.9066,1.9064,1.9064
EURNZD,20031029,205800,1.9063,1.9063,1.9063,1.9063
EURNZD,20031029,205900,1.9063,1.9063,1.9057,1.9057
EURNZD,20031029,210000,1.9057,1.9057,1.9056,1.9056
EURNZD,20031029,210100,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,210200,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,210300,1.9055,1.9062,1.9055,1.9062
EURNZD,20031029,210400,1.9063,1.9066,1.9063,1.9065
EURNZD,20031029,210500,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,210600,1.9065,1.9065,1.9061,1.9061
EURNZD,20031029,210700,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,210800,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,210900,1.9067,1.9067,1.9065,1.9065
EURNZD,20031029,211000,1.9062,1.9062,1.9059,1.9059
EURNZD,20031029,211100,1.9058,1.9059,1.9058,1.9059
EURNZD,20031029,211200,1.9059,1.9059,1.9059,1.9059
EURNZD,20031029,211300,1.9059,1.9069,1.9059,1.9069
EURNZD,20031029,211400,1.9069,1.9069,1.9063,1.9063
EURNZD,20031029,211500,1.9060,1.9060,1.9055,1.9055
EURNZD,20031029,211600,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,211700,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,211800,1.9058,1.9058,1.9058,1.9058
EURNZD,20031029,211900,1.9058,1.9058,1.9058,1.9058
EURNZD,20031029,212000,1.9058,1.9058,1.9058,1.9058
EURNZD,20031029,212100,1.9058,1.9065,1.9058,1.9065
EURNZD,20031029,212200,1.9063,1.9064,1.9061,1.9061
EURNZD,20031029,212300,1.9058,1.9060,1.9058,1.9060
EURNZD,20031029,212400,1.9060,1.9062,1.9060,1.9062
EURNZD,20031029,212500,1.9062,1.9063,1.9062,1.9062
EURNZD,20031029,212600,1.9062,1.9062,1.9061,1.9061
EURNZD,20031029,212700,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,212800,1.9065,1.9076,1.9065,1.9075
EURNZD,20031029,212900,1.9074,1.9077,1.9074,1.9074
EURNZD,20031029,213000,1.9074,1.9074,1.9074,1.9074
EURNZD,20031029,213100,1.9061,1.9061,1.9057,1.9057
EURNZD,20031029,213200,1.9057,1.9062,1.9057,1.9062
EURNZD,20031029,213300,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,213400,1.9064,1.9064,1.9064,1.9064
EURNZD,20031029,213500,1.9064,1.9064,1.9064,1.9064
EURNZD,20031029,213600,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,213700,1.9068,1.9068,1.9066,1.9066
EURNZD,20031029,213800,1.9066,1.9066,1.9066,1.9066
EURNZD,20031029,213900,1.9066,1.9066,1.9066,1.9066
EURNZD,20031029,214000,1.9069,1.9069,1.9068,1.9068
EURNZD,20031029,214100,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,214200,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,214300,1.9068,1.9074,1.9068,1.9074
EURNZD,20031029,214400,1.9075,1.9076,1.9073,1.9076
EURNZD,20031029,214500,1.9075,1.9075,1.9072,1.9072
EURNZD,20031029,214600,1.9072,1.9072,1.9070,1.9070
EURNZD,20031029,214700,1.9070,1.9070,1.9070,1.9070
EURNZD,20031029,214800,1.9070,1.9070,1.9070,1.9070
EURNZD,20031029,214900,1.9074,1.9074,1.9073,1.9073
EURNZD,20031029,215000,1.9072,1.9072,1.9065,1.9065
EURNZD,20031029,215100,1.9065,1.9065,1.9064,1.9064
EURNZD,20031029,215200,1.9063,1.9065,1.9062,1.9065
EURNZD,20031029,215300,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,215400,1.9065,1.9069,1.9065,1.9069
EURNZD,20031029,215500,1.9069,1.9069,1.9065,1.9065
EURNZD,20031029,215600,1.9065,1.9065,1.9064,1.9065
EURNZD,20031029,215700,1.9063,1.9064,1.9063,1.9064
EURNZD,20031029,215800,1.9064,1.9064,1.9064,1.9064
EURNZD,20031029,215900,1.9064,1.9064,1.9064,1.9064
EURNZD,20031029,220000,1.9064,1.9066,1.9064,1.9066
EURNZD,20031029,220100,1.9064,1.9064,1.9060,1.9060
EURNZD,20031029,220200,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,220300,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,220400,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,220500,1.9060,1.9074,1.9060,1.9074
EURNZD,20031029,220600,1.9075,1.9076,1.9073,1.9073
EURNZD,20031029,220700,1.9073,1.9073,1.9068,1.9068
EURNZD,20031029,220800,1.9068,1.9068,1.9062,1.9062
EURNZD,20031029,220900,1.9062,1.9062,1.9062,1.9062
EURNZD,20031029,221000,1.9062,1.9062,1.9054,1.9054
EURNZD,20031029,221100,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,221200,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,221300,1.9054,1.9054,1.9054,1.9054
EURNZD,20031029,221400,1.9066,1.9067,1.9065,1.9065
EURNZD,20031029,221500,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,221600,1.9054,1.9054,1.9053,1.9053
EURNZD,20031029,221700,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,221800,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,221900,1.9052,1.9052,1.9052,1.9052
EURNZD,20031029,222000,1.9052,1.9060,1.9045,1.9060
EURNZD,20031029,222100,1.9065,1.9065,1.9062,1.9062
EURNZD,20031029,222200,1.9064,1.9064,1.9047,1.9047
EURNZD,20031029,222300,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,222400,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,222500,1.9047,1.9047,1.9047,1.9047
EURNZD,20031029,222600,1.9041,1.9042,1.9039,1.9042
EURNZD,20031029,222700,1.9043,1.9043,1.9042,1.9043
EURNZD,20031029,222800,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,222900,1.9043,1.9043,1.9043,1.9043
EURNZD,20031029,223000,1.9043,1.9044,1.9043,1.9044
EURNZD,20031029,223100,1.9044,1.9067,1.9044,1.9061
EURNZD,20031029,223200,1.9060,1.9060,1.9056,1.9056
EURNZD,20031029,223300,1.9056,1.9056,1.9055,1.9055
EURNZD,20031029,223400,1.9051,1.9051,1.9050,1.9050
EURNZD,20031029,223500,1.9050,1.9050,1.9050,1.9050
EURNZD,20031029,223600,1.9050,1.9050,1.9048,1.9048
EURNZD,20031029,223700,1.9052,1.9053,1.9052,1.9053
EURNZD,20031029,223800,1.9053,1.9059,1.9053,1.9059
EURNZD,20031029,223900,1.9059,1.9059,1.9049,1.9049
EURNZD,20031029,224000,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,224100,1.9049,1.9049,1.9048,1.9048
EURNZD,20031029,224200,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,224300,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,224400,1.9048,1.9048,1.9048,1.9048
EURNZD,20031029,224500,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,224600,1.9061,1.9061,1.9057,1.9057
EURNZD,20031029,224700,1.9057,1.9057,1.9057,1.9057
EURNZD,20031029,224800,1.9057,1.9061,1.9057,1.9061
EURNZD,20031029,224900,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,225000,1.9061,1.9061,1.9061,1.9061
EURNZD,20031029,225100,1.9061,1.9061,1.9055,1.9055
EURNZD,20031029,225200,1.9055,1.9055,1.9048,1.9049
EURNZD,20031029,225300,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,225400,1.9049,1.9049,1.9049,1.9049
EURNZD,20031029,225500,1.9069,1.9072,1.9068,1.9068
EURNZD,20031029,225600,1.9068,1.9068,1.9065,1.9065
EURNZD,20031029,225700,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,225800,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,225900,1.9064,1.9064,1.9064,1.9064
EURNZD,20031029,230000,1.9064,1.9064,1.9062,1.9062
EURNZD,20031029,230100,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,230200,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,230300,1.9060,1.9060,1.9060,1.9060
EURNZD,20031029,230400,1.9060,1.9060,1.9049,1.9053
EURNZD,20031029,230500,1.9055,1.9055,1.9048,1.9050
EURNZD,20031029,230600,1.9051,1.9051,1.9051,1.9051
EURNZD,20031029,230700,1.9051,1.9051,1.9051,1.9051
EURNZD,20031029,230800,1.9051,1.9051,1.9051,1.9051
EURNZD,20031029,230900,1.9051,1.9055,1.9051,1.9055
EURNZD,20031029,231000,1.9055,1.9055,1.9055,1.9055
EURNZD,20031029,231100,1.9055,1.9058,1.9055,1.9058
EURNZD,20031029,231200,1.9057,1.9057,1.9055,1.9055
EURNZD,20031029,231300,1.9054,1.9054,1.9052,1.9054
EURNZD,20031029,231400,1.9054,1.9059,1.9054,1.9059
EURNZD,20031029,231500,1.9062,1.9088,1.9062,1.9088
EURNZD,20031029,231600,1.9088,1.9088,1.9071,1.9071
EURNZD,20031029,231700,1.9078,1.9081,1.9078,1.9081
EURNZD,20031029,231800,1.9082,1.9082,1.9082,1.9082
EURNZD,20031029,231900,1.9083,1.9083,1.9083,1.9083
EURNZD,20031029,232000,1.9082,1.9082,1.9082,1.9082
EURNZD,20031029,232100,1.9082,1.9085,1.9082,1.9085
EURNZD,20031029,232200,1.9085,1.9085,1.9076,1.9076
EURNZD,20031029,232300,1.9078,1.9079,1.9078,1.9079
EURNZD,20031029,232400,1.9079,1.9079,1.9079,1.9079
EURNZD,20031029,232500,1.9079,1.9079,1.9079,1.9079
EURNZD,20031029,232600,1.9079,1.9090,1.9079,1.9088
EURNZD,20031029,232700,1.9087,1.9087,1.9083,1.9083
EURNZD,20031029,232800,1.9081,1.9081,1.9080,1.9080
EURNZD,20031029,232900,1.9080,1.9080,1.9071,1.9071
EURNZD,20031029,233000,1.9069,1.9069,1.9067,1.9067
EURNZD,20031029,233100,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,233200,1.9068,1.9068,1.9067,1.9067
EURNZD,20031029,233300,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,233400,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,233500,1.9068,1.9068,1.9068,1.9068
EURNZD,20031029,233600,1.9068,1.9068,1.9065,1.9065
EURNZD,20031029,233700,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,233800,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,233900,1.9065,1.9065,1.9065,1.9065
EURNZD,20031029,234000,1.9067,1.9090,1.9067,1.9090
EURNZD,20031029,234100,1.9092,1.9094,1.9086,1.9086
EURNZD,20031029,234200,1.9082,1.9082,1.9082,1.9082
EURNZD,20031029,234300,1.9074,1.9076,1.9074,1.9076
EURNZD,20031029,234400,1.9076,1.9076,1.9076,1.9076
EURNZD,20031029,234500,1.9076,1.9076,1.9076,1.9076
EURNZD,20031029,234600,1.9076,1.9076,1.9076,1.9076
EURNZD,20031029,234700,1.9076,1.9076,1.9076,1.9076
EURNZD,20031029,234800,1.9076,1.9081,1.9076,1.9081
EURNZD,20031029,234900,1.9081,1.9081,1.9081,1.9081
EURNZD,20031029,235000,1.9081,1.9081,1.9081,1.9081
EURNZD,20031029,235100,1.9081,1.9081,1.9081,1.9081
EURNZD,20031029,235200,1.9081,1.9081,1.9079,1.9079
EURNZD,20031029,235300,1.9079,1.9091,1.9078,1.9091
EURNZD,20031029,235400,1.9096,1.9096,1.9096,1.9096
EURNZD,20031029,235500,1.9097,1.9097,1.9097,1.9097
EURNZD,20031029,235600,1.9097,1.9097,1.9097,1.9097
EURNZD,20031029,235700,1.9097,1.9097,1.9076,1.9076
EURNZD,20031029,235800,1.9076,1.9076,1.9075,1.9076
EURNZD,20031029,235900,1.9076,1.9098,1.9076,1.9098
EURNZD,20031030,000000,1.9093,1.9093,1.9093,1.9093
XAUEUR,20031029,000200,327.5,327.5,327.5,327.5
XAUEUR,20031029,000700,327.5,327.5,327.5,327.5
XAUEUR,20031029,001200,327.5,327.5,327.5,327.5
XAUEUR,20031029,001700,327.5,327.5,327.5,327.5
XAUEUR,20031029,002200,327.5,327.5,327.5,327.5
XAUEUR,20031029,002700,327.5,327.5,327.5,327.5
XAUEUR,20031029,003200,327.6,327.6,327.6,327.6
XAUEUR,20031029,003700,327.6,327.6,327.6,327.6
XAUEUR,20031029,004000,327.7,327.7,327.7,327.7
XAUEUR,20031029,004500,327.7,327.7,327.7,327.7
XAUEUR,20031029,004800,327.8,327.8,327.8,327.8
XAUEUR,20031029,005300,327.8,327.8,327.8,327.8
XAUEUR,20031029,005800,327.8,327.8,327.8,327.8
XAUEUR,20031029,005900,327.7,327.7,327.7,327.7
XAUEUR,20031029,010400,327.7,327.7,327.7,327.7
XAUEUR,20031029,010900,328.0,328.0,328.0,328.0
XAUEUR,20031029,011200,328.3,328.3,328.3,328.3
XAUEUR,20031029,011500,328.2,328.2,328.2,328.2
XAUEUR,20031029,011900,328.3,328.3,328.3,328.3
XAUEUR,20031029,012000,328.2,328.2,328.2,328.2
XAUEUR,20031029,012100,328.1,328.1,328.1,328.1
XAUEUR,20031029,012200,328.0,328.0,328.0,328.0
XAUEUR,20031029,012700,328.0,328.0,328.0,328.0
XAUEUR,20031029,013200,328.0,328.0,328.0,328.0
XAUEUR,20031029,013700,328.0,328.0,328.0,328.0
XAUEUR,20031029,014200,328.0,328.0,328.0,328.0
XAUEUR,20031029,014400,327.8,327.8,327.8,327.8
XAUEUR,20031029,014900,327.8,327.8,327.8,327.8
XAUEUR,20031029,015300,327.7,327.7,327.7,327.7
XAUEUR,20031029,015600,327.8,327.8,327.8,327.8
XAUEUR,20031029,015900,327.7,327.7,327.7,327.7
XAUEUR,20031029,020400,327.7,327.7,327.7,327.7
XAUEUR,20031029,020700,327.6,327.6,327.6,327.6
XAUEUR,20031029,020900,327.5,327.5,327.5,327.5
XAUEUR,20031029,021400,327.5,327.5,327.5,327.5
XAUEUR,20031029,021900,327.5,327.5,327.5,327.5
XAUEUR,20031029,022000,327.7,327.7,327.7,327.7
XAUEUR,20031029,022500,327.7,327.7,327.7,327.7
XAUEUR,20031029,023000,327.7,327.7,327.7,327.7
XAUEUR,20031029,023100,327.5,327.5,327.5,327.5
XAUEUR,20031029,023600,327.5,327.5,327.5,327.5
XAUEUR,20031029,024100,327.5,327.5,327.5,327.5
XAUEUR,20031029,024200,327.3,327.3,327.3,327.3
XAUEUR,20031029,024700,327.3,327.3,327.3,327.3
XAUEUR,20031029,025100,327.5,327.5,327.5,327.5
XAUEUR,20031029,025200,327.4,327.4,327.4,327.4
XAUEUR,20031029,025700,327.4,327.4,327.4,327.4
XAUEUR,20031029,030000,327.5,327.5,327.5,327.5
XAUEUR,20031029,030500,327.5,327.5,327.5,327.5
XAUEUR,20031029,031000,327.5,327.5,327.5,327.5
XAUEUR,20031029,031500,327.5,327.5,327.5,327.5
XAUEUR,20031029,031600,327.2,327.2,327.2,327.2
XAUEUR,20031029,032100,327.2,327.2,327.2,327.2
XAUEUR,20031029,032600,327.2,327.2,327.2,327.2
XAUEUR,20031029,033100,327.2,327.2,327.2,327.2
XAUEUR,20031029,033600,327.2,327.2,327.2,327.2
XAUEUR,20031029,034100,327.2,327.2,327.2,327.2
XAUEUR,20031029,034600,327.2,327.2,327.2,327.2
XAUEUR,20031029,035100,327.2,327.2,327.2,327.2
XAUEUR,20031029,035300,327.1,327.1,327.1,327.1
XAUEUR,20031029,035400,327.0,327.0,327.0,327.0
XAUEUR,20031029,035900,327.0,327.0,327.0,327.0
XAUEUR,20031029,040000,326.9,326.9,326.9,326.9
XAUEUR,20031029,040300,327.0,327.0,327.0,327.0
XAUEUR,20031029,040800,327.0,327.0,327.0,327.0
XAUEUR,20031029,041300,327.0,327.0,327.0,327.0
XAUEUR,20031029,041800,327.0,327.0,327.0,327.0
XAUEUR,20031029,042000,327.1,327.3,327.1,327.3
XAUEUR,20031029,042500,327.3,327.3,327.3,327.3
XAUEUR,20031029,043000,327.3,327.3,327.3,327.3
XAUEUR,20031029,043500,327.2,327.2,327.2,327.2
XAUEUR,20031029,044000,327.2,327.2,327.2,327.2
XAUEUR,20031029,044500,327.2,327.2,327.2,327.2
XAUEUR,20031029,045000,327.2,327.2,327.2,327.2
XAUEUR,20031029,045500,327.2,327.2,327.2,327.2
XAUEUR,20031029,045800,327.1,327.1,327.1,327.1
XAUEUR,20031029,050300,327.1,327.1,327.0,327.0
XAUEUR,20031029,050800,327.0,327.0,327.0,327.0
XAUEUR,20031029,051300,327.0,327.0,327.0,327.0
XAUEUR,20031029,051800,327.0,327.0,327.0,327.0
XAUEUR,20031029,052300,327.0,327.0,327.0,327.0
XAUEUR,20031029,052800,327.0,327.0,327.0,327.0
XAUEUR,20031029,053300,327.0,327.0,327.0,327.0
XAUEUR,20031029,053500,326.8,326.8,326.8,326.8
XAUEUR,20031029,054000,326.8,326.8,326.8,326.8
XAUEUR,20031029,054500,326.8,326.8,326.8,326.8
XAUEUR,20031029,054900,326.9,326.9,326.9,326.9
XAUEUR,20031029,055400,327.0,327.0,327.0,327.0
XAUEUR,20031029,055900,327.0,327.0,327.0,327.0
XAUEUR,20031029,060400,327.0,327.0,327.0,327.0
XAUEUR,20031029,060900,327.0,327.0,326.9,326.9
XAUEUR,20031029,061400,326.9,326.9,326.9,326.9
XAUEUR,20031029,061900,326.9,326.9,326.9,326.9
XAUEUR,20031029,062400,326.9,326.9,326.9,326.9
XAUEUR,20031029,062900,326.9,326.9,326.9,326.9
XAUEUR,20031029,063400,326.9,326.9,326.9,326.9
XAUEUR,20031029,063900,326.9,326.9,326.9,326.9
XAUEUR,20031029,064400,326.9,326.9,326.9,326.9
XAUEUR,20031029,064700,327.0,327.0,327.0,327.0
XAUEUR,20031029,065200,327.0,327.0,327.0,327.0
XAUEUR,20031029,065700,327.0,327.0,327.0,327.0
XAUEUR,20031029,070200,327.0,327.0,327.0,327.0
XAUEUR,20031029,070700,327.0,327.0,327.0,327.0
XAUEUR,20031029,071200,327.0,327.0,327.0,327.0
XAUEUR,20031029,071700,327.0,327.0,327.0,327.0
XAUEUR,20031029,072200,327.0,327.0,327.0,327.0
XAUEUR,20031029,072700,327.0,327.1,327.0,327.1
XAUEUR,20031029,073100,327.0,327.0,327.0,327.0
XAUEUR,20031029,073600,327.0,327.0,327.0,327.0
XAUEUR,20031029,074100,327.0,327.0,327.0,327.0
XAUEUR,20031029,074600,327.0,327.0,326.8,326.8
XAUEUR,20031029,075100,326.8,326.8,326.8,326.8
XAUEUR,20031029,075600,326.8,326.8,326.8,326.8
XAUEUR,20031029,080100,326.8,326.8,326.8,326.8
XAUEUR,20031029,080400,326.9,326.9,326.9,326.9
XAUEUR,20031029,080900,326.9,326.9,326.9,326.9
XAUEUR,20031029,081200,326.8,326.8,326.8,326.8
XAUEUR,20031029,081600,326.7,326.7,326.7,326.7
XAUEUR,20031029,081800,326.6,326.6,326.6,326.6
XAUEUR,20031029,081900,326.7,326.7,326.7,326.7
XAUEUR,20031029,082400,326.7,326.7,326.7,326.7
XAUEUR,20031029,082500,326.6,326.6,326.5,326.5
XAUEUR,20031029,082700,326.4,326.4,326.3,326.3
XAUEUR,20031029,082800,326.2,326.2,326.2,326.2
XAUEUR,20031029,083000,326.3,326.3,326.3,326.3
XAUEUR,20031029,083500,326.3,326.3,326.3,326.3
XAUEUR,20031029,084000,326.3,326.3,326.3,326.3
XAUEUR,20031029,084400,326.4,326.4,326.4,326.4
XAUEUR,20031029,084500,326.3,326.3,326.2,326.2
XAUEUR,20031029,084800,326.3,326.3,326.3,326.3
XAUEUR,20031029,085000,326.4,326.4,326.4,326.4
XAUEUR,20031029,085300,326.3,326.3,326.3,326.3
XAUEUR,20031029,085400,326.2,326.2,326.2,326.2
XAUEUR,20031029,085700,326.3,326.3,326.3,326.3
XAUEUR,20031029,085800,326.4,326.4,326.4,326.4
XAUEUR,20031029,085900,326.3,326.3,326.3,326.3
XAUEUR,20031029,090100,326.4,326.5,326.4,326.5
XAUEUR,20031029,090300,326.4,326.4,326.2,326.2
XAUEUR,20031029,090500,326.1,326.1,326.0,326.0
XAUEUR,20031029,090600,326.2,326.2,326.2,326.2
XAUEUR,20031029,090700,326.1,326.1,326.1,326.1
XAUEUR,20031029,090800,326.0,326.0,326.0,326.0
XAUEUR,20031029,091300,326.0,326.0,326.0,326.0
XAUEUR,20031029,091400,326.1,326.1,326.1,326.1
XAUEUR,20031029,091500,326.3,326.3,326.3,326.3
XAUEUR,20031029,092000,326.3,326.3,326.3,326.3
XAUEUR,20031029,092400,326.2,326.2,326.2,326.2
XAUEUR,20031029,092500,326.4,326.4,326.4,326.4
XAUEUR,20031029,092800,326.6,326.6,326.6,326.6
XAUEUR,20031029,093200,326.7,326.7,326.7,326.7
XAUEUR,20031029,093400,326.6,326.7,326.6,326.7
XAUEUR,20031029,093500,326.8,326.8,326.8,326.8
XAUEUR,20031029,093900,326.7,326.7,326.7,326.7
XAUEUR,20031029,094400,326.7,326.7,326.7,326.7
XAUEUR,20031029,094500,327.0,327.0,327.0,327.0
XAUEUR,20031029,095000,327.0,327.0,327.0,327.0
XAUEUR,20031029,095500,327.0,327.0,327.0,327.0
XAUEUR,20031029,100000,326.9,326.9,326.9,326.9
XAUEUR,20031029,100100,326.8,326.8,326.8,326.8
XAUEUR,20031029,100200,326.9,326.9,326.9,326.9
XAUEUR,20031029,100500,326.8,326.8,326.8,326.8
XAUEUR,20031029,101000,326.8,326.8,326.8,326.8
XAUEUR,20031029,101500,326.8,326.8,326.8,326.8
XAUEUR,20031029,102000,326.8,326.8,326.8,326.8
XAUEUR,20031029,102400,327.0,327.0,327.0,327.0
XAUEUR,20031029,102800,327.1,327.1,327.1,327.1
XAUEUR,20031029,102900,327.2,327.2,327.2,327.2
XAUEUR,20031029,103000,327.0,327.0,327.0,327.0
XAUEUR,20031029,103200,326.9,326.9,326.9,326.9
XAUEUR,20031029,103300,327.0,327.0,327.0,327.0
XAUEUR,20031029,103400,326.9,326.9,326.9,326.9
XAUEUR,20031029,103500,327.0,327.0,327.0,327.0
XAUEUR,20031029,103700,326.9,326.9,326.9,326.9
XAUEUR,20031029,104100,326.8,326.8,326.8,326.8
XAUEUR,20031029,104600,326.8,326.8,326.8,326.8
XAUEUR,20031029,105100,326.8,326.8,326.8,326.8
XAUEUR,20031029,105600,326.8,326.8,326.8,326.8
XAUEUR,20031029,110100,326.8,326.8,326.8,326.8
XAUEUR,20031029,110600,326.8,326.8,326.7,326.7
XAUEUR,20031029,111000,327.2,327.2,327.2,327.2
XAUEUR,20031029,111200,327.1,327.1,327.1,327.1
XAUEUR,20031029,111700,327.1,327.1,327.1,327.1
XAUEUR,20031029,112200,327.1,327.1,327.1,327.1
XAUEUR,20031029,112600,326.9,326.9,326.9,326.9
XAUEUR,20031029,113100,326.7,326.7,326.7,326.7
XAUEUR,20031029,113300,326.5,326.5,326.5,326.5
XAUEUR,20031029,113800,326.5,326.5,326.5,326.5
XAUEUR,20031029,114100,326.4,326.4,326.4,326.4
XAUEUR,20031029,114300,326.2,326.2,326.2,326.2
XAUEUR,20031029,114800,326.2,326.2,326.2,326.2
XAUEUR,20031029,115300,326.2,326.2,325.9,325.9
XAUEUR,20031029,115400,325.7,325.7,325.7,325.7
XAUEUR,20031029,115600,325.8,325.8,325.8,325.8
XAUEUR,20031029,115800,325.6,325.6,325.6,325.6
XAUEUR,20031029,115900,325.5,325.5,325.4,325.4
XAUEUR,20031029,120000,325.3,325.3,325.2,325.2
XAUEUR,20031029,120100,325.1,325.1,325.0,325.0
XAUEUR,20031029,120300,325.1,325.1,325.1,325.1
XAUEUR,20031029,120600,325.2,325.2,325.2,325.2
XAUEUR,20031029,120900,325.3,325.3,325.3,325.3
XAUEUR,20031029,121000,325.5,325.6,325.5,325.6
XAUEUR,20031029,121100,325.7,325.7,325.7,325.7
XAUEUR,20031029,121300,325.6,325.6,325.6,325.6
XAUEUR,20031029,121400,325.5,325.5,325.5,325.5
XAUEUR,20031029,121800,325.6,325.6,325.6,325.6
XAUEUR,20031029,122100,325.7,325.7,325.7,325.7
XAUEUR,20031029,122400,325.6,325.6,325.6,325.6
XAUEUR,20031029,122500,325.5,325.5,325.5,325.5
XAUEUR,20031029,122600,325.6,325.6,325.6,325.6
XAUEUR,20031029,122800,325.7,325.8,325.7,325.8
XAUEUR,20031029,123300,325.8,325.8,325.8,325.8
XAUEUR,20031029,123800,325.8,325.8,325.8,325.8
XAUEUR,20031029,124300,325.8,325.8,325.8,325.8
XAUEUR,20031029,124600,325.9,325.9,325.9,325.9
XAUEUR,20031029,124900,325.8,325.8,325.8,325.8
XAUEUR,20031029,125100,325.9,325.9,325.9,325.9
XAUEUR,20031029,125200,326.0,326.0,326.0,326.0
XAUEUR,20031029,125700,326.0,326.0,326.0,326.0
XAUEUR,20031029,125800,325.9,325.9,325.9,325.9
XAUEUR,20031029,125900,325.8,325.8,325.8,325.8
XAUEUR,20031029,130000,325.7,325.7,325.7,325.7
XAUEUR,20031029,130100,325.8,325.8,325.8,325.8
XAUEUR,20031029,130400,325.7,325.7,325.7,325.7
XAUEUR,20031029,130900,325.8,325.8,325.8,325.8
XAUEUR,20031029,131200,325.7,325.7,325.7,325.7
XAUEUR,20031029,131300,325.5,325.5,325.5,325.5
XAUEUR,20031029,131400,325.4,325.4,325.3,325.3
XAUEUR,20031029,131500,325.2,325.2,325.2,325.2
XAUEUR,20031029,132000,325.2,325.2,325.2,325.2
XAUEUR,20031029,132500,325.2,325.2,325.2,325.2
XAUEUR,20031029,133000,325.2,325.2,325.2,325.2
XAUEUR,20031029,133200,325.3,325.3,325.3,325.3
XAUEUR,20031029,133300,325.4,325.4,325.4,325.4
XAUEUR,20031029,133600,325.5,325.5,325.5,325.5
XAUEUR,20031029,133900,325.3,325.3,325.2,325.2
XAUEUR,20031029,134400,325.2,325.2,325.2,325.2
XAUEUR,20031029,134500,325.0,325.0,325.0,325.0
XAUEUR,20031029,134800,325.1,325.1,325.0,325.0
XAUEUR,20031029,135000,324.9,324.9,324.8,324.8
XAUEUR,20031029,135400,324.5,324.6,324.5,324.6
XAUEUR,20031029,135500,324.7,324.7,324.7,324.7
XAUEUR,20031029,135600,324.8,324.8,324.8,324.8
XAUEUR,20031029,135900,324.7,324.7,324.7,324.7
XAUEUR,20031029,140100,324.8,324.8,324.8,324.8
XAUEUR,20031029,140200,325.0,325.1,325.0,325.1
XAUEUR,20031029,140300,325.2,325.2,325.2,325.2
XAUEUR,20031029,140700,325.3,325.3,325.1,325.1
XAUEUR,20031029,140900,325.0,325.0,325.0,325.0
XAUEUR,20031029,141400,325.1,325.1,325.1,325.1
XAUEUR,20031029,141700,325.2,325.2,325.2,325.2
XAUEUR,20031029,141900,325.1,325.1,325.1,325.1
XAUEUR,20031029,142100,324.9,324.9,324.5,324.5
XAUEUR,20031029,142200,324.6,324.6,324.6,324.6
XAUEUR,20031029,142300,324.7,324.8,324.7,324.8
XAUEUR,20031029,142400,325.1,325.2,325.1,325.2
XAUEUR,20031029,142500,325.1,325.1,325.1,325.1
XAUEUR,20031029,142600,325.2,325.2,325.2,325.2
XAUEUR,20031029,142800,325.3,325.3,325.3,325.3
XAUEUR,20031029,142900,325.2,325.2,325.2,325.2
XAUEUR,20031029,143000,325.3,325.5,325.3,325.5
XAUEUR,20031029,143300,325.6,325.7,325.6,325.7
XAUEUR,20031029,143500,325.6,325.7,325.6,325.7
XAUEUR,20031029,143700,325.8,325.8,325.8,325.8
XAUEUR,20031029,144200,325.8,325.8,325.8,325.8
XAUEUR,20031029,144700,325.8,325.9,325.8,325.9
XAUEUR,20031029,144800,326.0,326.1,326.0,326.1
XAUEUR,20031029,144900,326.2,326.3,326.2,326.3
XAUEUR,20031029,145000,326.4,326.5,326.4,326.5
XAUEUR,20031029,145300,326.4,326.4,326.4,326.4
XAUEUR,20031029,145400,326.3,326.4,326.3,326.3
XAUEUR,20031029,145500,326.4,326.5,326.4,326.5
XAUEUR,20031029,145700,326.4,326.4,326.3,326.3
XAUEUR,20031029,145800,326.5,326.5,326.5,326.5
XAUEUR,20031029,145900,326.6,326.8,326.6,326.8
XAUEUR,20031029,150000,326.9,327.0,326.9,327.0
XAUEUR,20031029,150100,327.1,327.2,327.1,327.2
XAUEUR,20031029,150500,327.3,327.3,327.3,327.3
XAUEUR,20031029,150700,327.4,327.5,327.4,327.5
XAUEUR,20031029,150800,327.4,327.4,327.4,327.4
XAUEUR,20031029,151000,327.2,327.2,327.2,327.2
XAUEUR,20031029,151100,327.1,327.1,327.0,327.0
XAUEUR,20031029,151200,327.1,327.1,327.0,327.0
XAUEUR,20031029,151400,327.2,327.2,327.1,327.1
XAUEUR,20031029,151600,327.0,327.2,327.0,327.2
XAUEUR,20031029,151700,327.3,327.5,327.3,327.5
XAUEUR,20031029,151800,327.4,327.4,327.4,327.4
XAUEUR,20031029,152000,327.5,327.5,327.5,327.5
XAUEUR,20031029,152200,327.6,328.4,327.6,328.4
XAUEUR,20031029,152300,328.6,328.8,328.6,328.8
XAUEUR,20031029,152400,329.0,329.0,329.0,329.0
XAUEUR,20031029,152500,328.9,328.9,328.8,328.8
XAUEUR,20031029,152600,328.7,328.7,328.7,328.7
XAUEUR,20031029,152700,328.8,328.8,328.8,328.8
XAUEUR,20031029,152900,328.9,328.9,328.9,328.9
XAUEUR,20031029,153000,328.8,328.8,328.8,328.8
XAUEUR,20031029,153200,328.7,328.7,328.7,328.7
XAUEUR,20031029,153300,328.8,328.8,328.8,328.8
XAUEUR,20031029,153500,328.9,328.9,328.9,328.9
XAUEUR,20031029,153600,329.0,329.0,329.0,329.0
XAUEUR,20031029,153800,328.8,328.8,328.8,328.8
XAUEUR,20031029,154300,328.7,328.8,328.7,328.8
XAUEUR,20031029,154700,328.7,328.7,328.7,328.7
XAUEUR,20031029,154800,328.6,328.6,328.5,328.5
XAUEUR,20031029,155000,328.6,328.8,328.6,328.8
XAUEUR,20031029,155100,328.9,329.0,328.9,329.0
XAUEUR,20031029,155200,329.1,329.2,329.1,329.2
XAUEUR,20031029,155300,329.3,329.3,329.3,329.3
XAUEUR,20031029,155400,329.2,329.2,329.2,329.2
XAUEUR,20031029,155500,329.3,329.3,329.3,329.3
XAUEUR,20031029,155600,329.2,329.2,329.2,329.2
XAUEUR,20031029,155700,329.1,329.2,329.1,329.2
XAUEUR,20031029,155800,329.3,329.4,329.3,329.4
XAUEUR,20031029,155900,329.3,329.3,329.3,329.3
XAUEUR,20031029,160100,329.2,329.2,329.2,329.2
XAUEUR,20031029,160400,329.5,329.5,329.2,329.2
XAUEUR,20031029,160600,329.3,329.5,329.3,329.3
XAUEUR,20031029,160700,329.4,329.4,329.4,329.4
XAUEUR,20031029,160800,329.5,329.5,329.4,329.5
XAUEUR,20031029,161000,329.6,329.7,329.6,329.6
XAUEUR,20031029,161100,329.5,329.5,329.4,329.4
XAUEUR,20031029,161300,329.5,329.5,329.5,329.5
XAUEUR,20031029,161800,329.5,329.5,329.5,329.5
XAUEUR,20031029,161900,329.6,329.6,329.6,329.6
XAUEUR,20031029,162000,329.5,329.5,329.5,329.5
XAUEUR,20031029,162100,329.6,329.6,329.6,329.6
XAUEUR,20031029,162200,329.7,329.7,329.7,329.7
XAUEUR,20031029,162300,329.6,329.6,329.6,329.6
XAUEUR,20031029,162400,329.5,329.5,329.5,329.5
XAUEUR,20031029,162500,329.6,329.6,329.6,329.6
XAUEUR,20031029,162600,329.7,329.7,329.7,329.7
XAUEUR,20031029,162700,329.8,329.8,329.8,329.8
XAUEUR,20031029,162800,329.9,330.0,329.9,330.0
XAUEUR,20031029,163000,330.1,330.2,330.1,330.2
XAUEUR,20031029,163100,330.1,330.2,330.1,330.2
XAUEUR,20031029,163200,330.1,330.1,330.0,330.0
XAUEUR,20031029,163500,329.9,329.9,329.8,329.8
XAUEUR,20031029,163600,329.9,329.9,329.9,329.9
XAUEUR,20031029,163700,330.0,330.0,330.0,330.0
XAUEUR,20031029,163800,329.9,330.0,329.9,330.0
XAUEUR,20031029,163900,330.1,330.1,330.1,330.1
XAUEUR,20031029,164000,330.2,330.2,330.2,330.2
XAUEUR,20031029,164100,330.3,330.3,330.3,330.3
XAUEUR,20031029,164200,330.4,330.4,330.4,330.4
XAUEUR,20031029,164300,330.5,330.5,330.3,330.3
XAUEUR,20031029,164400,330.4,330.5,330.3,330.3
XAUEUR,20031029,164500,330.2,330.2,330.2,330.2
XAUEUR,20031029,164600,330.3,330.4,330.3,330.3
XAUEUR,20031029,164700,330.5,330.5,330.5,330.5
XAUEUR,20031029,164800,330.3,330.3,330.0,330.0
XAUEUR,20031029,164900,329.9,329.9,329.8,329.8
XAUEUR,20031029,165100,329.7,329.8,329.7,329.8
XAUEUR,20031029,165400,329.7,329.7,329.5,329.5
XAUEUR,20031029,165500,329.4,329.4,329.2,329.2
XAUEUR,20031029,165700,329.3,329.3,329.3,329.3
XAUEUR,20031029,165800,329.4,329.7,329.4,329.7
XAUEUR,20031029,170100,329.6,329.6,329.6,329.6
XAUEUR,20031029,170200,329.4,329.4,329.4,329.4
XAUEUR,20031029,170300,329.3,329.4,329.3,329.4
XAUEUR,20031029,170400,329.5,329.5,329.5,329.5
XAUEUR,20031029,170600,329.4,329.4,329.3,329.3
XAUEUR,20031029,170800,329.4,329.4,329.4,329.4
XAUEUR,20031029,170900,329.5,329.5,329.5,329.5
XAUEUR,20031029,171300,329.6,329.7,329.6,329.6
XAUEUR,20031029,171400,329.5,329.5,329.5,329.5
XAUEUR,20031029,171600,329.6,329.8,329.6,329.8
XAUEUR,20031029,171700,329.7,329.7,329.7,329.7
XAUEUR,20031029,171800,329.6,329.6,329.5,329.5
XAUEUR,20031029,172000,329.6,330.0,329.6,330.0
XAUEUR,20031029,172200,329.8,329.8,329.8,329.8
XAUEUR,20031029,172300,329.7,329.7,329.7,329.7
XAUEUR,20031029,172400,329.6,329.6,329.5,329.5
XAUEUR,20031029,172700,329.3,329.3,329.3,329.3
XAUEUR,20031029,173000,329.2,329.2,329.2,329.2
XAUEUR,20031029,173100,329.3,329.3,329.3,329.3
XAUEUR,20031029,173200,329.2,329.2,329.2,329.2
XAUEUR,20031029,173400,329.0,329.0,329.0,329.0
XAUEUR,20031029,173600,328.9,329.0,328.9,329.0
XAUEUR,20031029,173700,328.8,328.8,328.8,328.8
XAUEUR,20031029,173800,328.7,328.7,328.6,328.6
XAUEUR,20031029,174100,328.7,328.8,328.7,328.7
XAUEUR,20031029,174200,328.6,328.6,328.6,328.6
XAUEUR,20031029,174300,328.5,328.6,328.5,328.6
XAUEUR,20031029,174400,328.7,328.7,328.7,328.7
XAUEUR,20031029,174500,328.8,328.8,328.8,328.8
XAUEUR,20031029,174600,328.9,329.0,328.9,329.0
XAUEUR,20031029,174800,328.8,328.8,328.8,328.8
XAUEUR,20031029,175100,328.9,329.0,328.9,328.9
XAUEUR,20031029,175200,328.8,328.8,328.8,328.8
XAUEUR,20031029,175700,328.8,328.8,328.8,328.8
XAUEUR,20031029,175800,329.0,329.0,329.0,329.0
XAUEUR,20031029,175900,329.1,329.1,329.1,329.1
XAUEUR,20031029,180000,329.2,329.2,329.2,329.2
XAUEUR,20031029,180100,329.3,329.3,329.3,329.3
XAUEUR,20031029,180200,329.2,329.3,329.2,329.3
XAUEUR,20031029,180400,329.2,329.2,329.2,329.2
XAUEUR,20031029,180500,329.1,329.1,329.0,329.0
XAUEUR,20031029,180600,329.1,329.2,329.1,329.2
XAUEUR,20031029,180800,329.1,329.1,329.1,329.1
XAUEUR,20031029,180900,329.2,329.2,329.2,329.2
XAUEUR,20031029,181000,329.3,329.3,329.2,329.2
XAUEUR,20031029,181300,329.3,329.3,329.3,329.3
XAUEUR,20031029,181400,329.2,329.2,329.2,329.2
XAUEUR,20031029,181600,329.5,329.5,329.5,329.5
XAUEUR,20031029,181800,329.3,329.4,329.3,329.4
XAUEUR,20031029,181900,329.3,329.3,329.3,329.3
XAUEUR,20031029,182100,329.2,329.2,329.2,329.2
XAUEUR,20031029,182200,329.4,329.4,329.4,329.4
XAUEUR,20031029,182300,329.5,329.5,329.5,329.5
XAUEUR,20031029,182400,329.4,329.5,329.4,329.5
XAUEUR,20031029,182500,329.6,329.7,329.6,329.7
XAUEUR,20031029,182600,329.8,329.8,329.8,329.8
XAUEUR,20031029,182700,329.7,329.7,329.7,329.7
XAUEUR,20031029,182800,329.6,329.7,329.6,329.7
XAUEUR,20031029,182900,329.9,329.9,329.9,329.9
XAUEUR,20031029,183000,330.0,330.0,330.0,330.0
XAUEUR,20031029,183100,330.1,330.1,330.1,330.1
XAUEUR,20031029,183300,330.2,330.2,330.2,330.2
XAUEUR,20031029,183500,330.3,330.4,330.3,330.4
XAUEUR,20031029,183600,330.5,330.5,330.5,330.5
XAUEUR,20031029,183700,330.6,330.6,330.6,330.6
XAUEUR,20031029,183800,330.7,330.7,330.7,330.7
XAUEUR,20031029,183900,330.8,330.8,330.8,330.8
XAUEUR,20031029,184000,330.7,330.7,330.7,330.7
XAUEUR,20031029,184100,330.8,330.8,330.8,330.8
XAUEUR,20031029,184400,330.7,330.7,330.7,330.7
XAUEUR,20031029,184500,330.6,330.6,330.5,330.5
XAUEUR,20031029,185000,330.5,330.5,330.5,330.5
XAUEUR,20031029,185200,330.3,330.5,330.3,330.5
XAUEUR,20031029,185400,330.7,330.8,330.7,330.8
XAUEUR,20031029,185800,331.0,331.0,331.0,331.0
XAUEUR,20031029,185900,330.9,330.9,330.8,330.8
XAUEUR,20031029,190000,330.7,330.9,330.7,330.9
XAUEUR,20031029,190100,331.0,331.0,331.0,331.0
XAUEUR,20031029,190300,330.9,330.9,330.9,330.9
XAUEUR,20031029,190400,330.8,330.8,330.8,330.8
XAUEUR,20031029,190900,330.8,330.8,330.7,330.7
XAUEUR,20031029,191000,330.5,330.5,330.5,330.5
XAUEUR,20031029,191300,330.6,330.7,330.6,330.7
XAUEUR,20031029,191500,330.8,330.8,330.7,330.7
XAUEUR,20031029,192000,330.7,330.7,330.7,330.7
XAUEUR,20031029,192300,330.5,330.5,330.5,330.5
XAUEUR,20031029,192400,330.4,330.4,330.3,330.3
XAUEUR,20031029,192600,330.5,330.5,330.5,330.5
XAUEUR,20031029,193100,330.6,330.8,330.6,330.8
XAUEUR,20031029,193600,330.8,330.8,330.7,330.7
XAUEUR,20031029,193800,330.8,330.8,330.8,330.8
XAUEUR,20031029,194000,330.9,330.9,330.8,330.8
XAUEUR,20031029,194500,330.8,330.8,330.8,330.8
XAUEUR,20031029,194700,330.9,330.9,330.9,330.9
XAUEUR,20031029,195200,330.9,330.9,330.9,330.9
XAUEUR,20031029,195300,330.8,330.8,330.8,330.8
XAUEUR,20031029,195700,330.9,330.9,330.9,330.9
XAUEUR,20031029,200200,330.9,330.9,330.8,330.8
XAUEUR,20031029,200600,330.7,330.7,330.7,330.7
XAUEUR,20031029,200700,330.8,330.8,330.8,330.8
XAUEUR,20031029,200900,330.7,330.7,330.7,330.7
XAUEUR,20031029,201100,330.8,330.8,330.8,330.8
XAUEUR,20031029,201400,330.7,330.7,330.7,330.7
XAUEUR,20031029,201900,330.7,330.7,330.6,330.6
XAUEUR,20031029,202000,330.5,330.5,330.5,330.5
XAUEUR,20031029,202100,330.6,330.6,330.6,330.6
XAUEUR,20031029,202200,330.7,330.8,330.7,330.8
XAUEUR,20031029,202700,330.8,330.8,330.8,330.8
XAUEUR,20031029,203200,330.8,330.8,330.8,330.8
XAUEUR,20031029,203700,330.8,330.8,330.8,330.8
XAUEUR,20031029,204100,330.7,330.7,330.7,330.7
XAUEUR,20031029,204600,330.7,330.7,330.7,330.7
XAUEUR,20031029,204900,330.8,330.8,330.8,330.8
XAUEUR,20031029,205400,330.8,330.8,330.8,330.8
XAUEUR,20031029,205900,330.8,330.8,330.8,330.8
XAUEUR,20031029,210400,330.7,330.7,330.7,330.7
XAUEUR,20031029,210600,330.8,330.8,330.8,330.8
XAUEUR,20031029,211100,330.8,330.8,330.8,330.8
XAUEUR,20031029,211600,330.8,330.8,330.8,330.8
XAUEUR,20031029,212100,330.8,330.8,330.8,330.8
XAUEUR,20031029,212600,330.8,330.8,330.8,330.8
XAUEUR,20031029,213100,330.8,330.8,330.8,330.8
XAUEUR,20031029,213600,330.8,330.8,330.8,330.8
XAUEUR,20031029,214100,330.8,330.8,330.8,330.8
XAUEUR,20031029,214600,330.8,330.8,330.8,330.8
XAUEUR,20031029,215100,330.8,330.8,330.8,330.8
XAUEUR,20031029,215600,330.8,330.8,330.8,330.8
XAUEUR,20031029,220100,330.8,330.8,330.8,330.8
XAUEUR,20031029,220600,330.8,330.8,330.8,330.8
XAUEUR,20031029,221100,330.8,330.8,330.8,330.8
XAUEUR,20031029,221600,330.8,330.8,330.8,330.8
XAUEUR,20031029,221700,330.9,330.9,330.9,330.9
XAUEUR,20031029,222200,330.9,330.9,330.9,330.9
XAUEUR,20031029,222700,330.9,330.9,330.9,330.9
XAUEUR,20031029,223200,330.9,331.0,330.9,331.0
XAUEUR,20031029,223700,331.0,331.0,331.0,331.0
XAUEUR,20031029,224200,331.0,331.0,331.0,331.0
XAUEUR,20031029,224500,330.9,330.9,330.9,330.9
XAUEUR,20031029,225000,330.9,330.9,330.9,330.9
XAUEUR,20031029,225500,330.9,330.9,330.9,330.9
XAUEUR,20031029,225900,331.0,331.0,331.0,331.0
XAUEUR,20031029,230400,331.0,331.0,331.0,331.0
XAUEUR,20031029,230900,331.0,331.0,331.0,331.0
XAUEUR,20031029,231400,331.0,331.0,331.0,331.0
XAUEUR,20031029,231900,331.0,331.0,331.0,331.0
XAUEUR,20031029,232400,331.0,331.0,331.0,331.0
XAUEUR,20031029,232700,330.9,330.9,330.9,330.9
XAUEUR,20031029,233200,330.9,330.9,330.9,330.9
XAUEUR,20031029,233700,330.9,330.9,330.9,330.9
XAUEUR,20031029,234000,330.8,330.8,330.8,330.8
XAUEUR,20031029,234500,330.8,330.8,330.8,330.8
XAUEUR,20031029,234800,330.9,330.9,330.9,330.9
XAUEUR,20031029,234900,330.8,330.8,330.8,330.8
XAUEUR,20031029,235400,330.8,330.8,330.8,330.8
XAUEUR,20031029,235900,330.8,330.8,330.8,330.8
XAGEUR,20031029,000300,4.33,4.33,4.33,4.33
XAGEUR,20031029,000800,4.33,4.33,4.33,4.33
XAGEUR,20031029,001300,4.33,4.33,4.33,4.33
XAGEUR,20031029,001800,4.33,4.33,4.33,4.33
XAGEUR,20031029,002300,4.33,4.33,4.33,4.33
XAGEUR,20031029,002800,4.33,4.33,4.33,4.33
XAGEUR,20031029,003300,4.33,4.33,4.33,4.33
XAGEUR,20031029,003800,4.33,4.33,4.33,4.33
XAGEUR,20031029,004300,4.33,4.33,4.33,4.33
XAGEUR,20031029,004800,4.33,4.33,4.33,4.33
XAGEUR,20031029,005300,4.33,4.33,4.33,4.33
XAGEUR,20031029,005800,4.33,4.33,4.33,4.33
XAGEUR,20031029,010300,4.33,4.33,4.33,4.33
XAGEUR,20031029,010500,4.35,4.35,4.35,4.35
XAGEUR,20031029,011000,4.35,4.35,4.35,4.35
XAGEUR,20031029,011500,4.35,4.35,4.35,4.35
XAGEUR,20031029,012000,4.35,4.35,4.35,4.35
XAGEUR,20031029,012500,4.35,4.35,4.35,4.35
XAGEUR,20031029,013000,4.35,4.35,4.35,4.35
XAGEUR,20031029,013500,4.35,4.35,4.35,4.35
XAGEUR,20031029,014000,4.35,4.35,4.35,4.35
XAGEUR,20031029,014500,4.34,4.34,4.34,4.34
XAGEUR,20031029,015000,4.34,4.34,4.34,4.34
XAGEUR,20031029,015500,4.34,4.34,4.34,4.34
XAGEUR,20031029,020000,4.34,4.34,4.34,4.34
XAGEUR,20031029,020500,4.34,4.34,4.34,4.34
XAGEUR,20031029,021000,4.34,4.34,4.34,4.34
XAGEUR,20031029,021100,4.33,4.33,4.33,4.33
XAGEUR,20031029,021600,4.33,4.33,4.33,4.33
XAGEUR,20031029,022000,4.34,4.34,4.34,4.34
XAGEUR,20031029,022500,4.34,4.34,4.34,4.34
XAGEUR,20031029,023000,4.34,4.34,4.34,4.34
XAGEUR,20031029,023100,4.33,4.33,4.33,4.33
XAGEUR,20031029,023600,4.33,4.33,4.33,4.33
XAGEUR,20031029,024100,4.33,4.33,4.33,4.33
XAGEUR,20031029,024600,4.33,4.33,4.33,4.33
XAGEUR,20031029,025100,4.33,4.33,4.33,4.33
XAGEUR,20031029,025600,4.33,4.33,4.33,4.33
XAGEUR,20031029,030100,4.33,4.33,4.33,4.33
XAGEUR,20031029,030600,4.33,4.33,4.33,4.33
XAGEUR,20031029,031100,4.33,4.33,4.33,4.33
XAGEUR,20031029,031600,4.33,4.33,4.33,4.33
XAGEUR,20031029,032100,4.33,4.33,4.33,4.33
XAGEUR,20031029,032600,4.33,4.33,4.33,4.33
XAGEUR,20031029,033100,4.33,4.33,4.33,4.33
XAGEUR,20031029,033600,4.33,4.33,4.33,4.33
XAGEUR,20031029,034100,4.33,4.33,4.33,4.33
XAGEUR,20031029,034600,4.33,4.33,4.33,4.33
XAGEUR,20031029,035100,4.33,4.33,4.33,4.33
XAGEUR,20031029,035600,4.33,4.33,4.33,4.33
XAGEUR,20031029,040100,4.33,4.33,4.33,4.33
XAGEUR,20031029,040600,4.33,4.33,4.33,4.33
XAGEUR,20031029,041100,4.33,4.33,4.33,4.33
XAGEUR,20031029,041600,4.33,4.33,4.33,4.33
XAGEUR,20031029,042100,4.33,4.33,4.33,4.33
XAGEUR,20031029,042600,4.33,4.33,4.33,4.33
XAGEUR,20031029,043100,4.33,4.33,4.33,4.33
XAGEUR,20031029,043600,4.33,4.33,4.33,4.33
XAGEUR,20031029,044100,4.33,4.33,4.33,4.33
XAGEUR,20031029,044600,4.33,4.33,4.33,4.33
XAGEUR,20031029,045100,4.33,4.33,4.33,4.33
XAGEUR,20031029,045600,4.33,4.33,4.33,4.33
XAGEUR,20031029,050100,4.33,4.33,4.33,4.33
XAGEUR,20031029,050600,4.33,4.33,4.33,4.33
XAGEUR,20031029,051100,4.33,4.33,4.33,4.33
XAGEUR,20031029,051600,4.33,4.33,4.33,4.33
XAGEUR,20031029,052100,4.33,4.33,4.33,4.33
XAGEUR,20031029,052600,4.33,4.33,4.33,4.33
XAGEUR,20031029,053100,4.33,4.33,4.33,4.33
XAGEUR,20031029,053600,4.33,4.33,4.33,4.33
XAGEUR,20031029,053800,4.32,4.32,4.32,4.32
XAGEUR,20031029,054300,4.32,4.32,4.32,4.32
XAGEUR,20031029,054800,4.32,4.32,4.32,4.32
XAGEUR,20031029,055300,4.32,4.33,4.32,4.33
XAGEUR,20031029,055800,4.33,4.33,4.33,4.33
XAGEUR,20031029,060300,4.33,4.33,4.33,4.33
XAGEUR,20031029,060800,4.33,4.33,4.33,4.33
XAGEUR,20031029,061300,4.33,4.33,4.33,4.33
XAGEUR,20031029,061800,4.33,4.33,4.33,4.33
XAGEUR,20031029,062300,4.33,4.33,4.33,4.33
XAGEUR,20031029,062800,4.33,4.33,4.32,4.32
XAGEUR,20031029,063300,4.32,4.32,4.32,4.32
XAGEUR,20031029,063800,4.32,4.32,4.32,4.32
XAGEUR,20031029,064300,4.32,4.32,4.32,4.32
XAGEUR,20031029,064500,4.33,4.33,4.33,4.33
XAGEUR,20031029,065000,4.33,4.33,4.33,4.33
XAGEUR,20031029,065500,4.33,4.33,4.33,4.33
XAGEUR,20031029,070000,4.33,4.33,4.33,4.33
XAGEUR,20031029,070500,4.33,4.33,4.33,4.33
XAGEUR,20031029,071000,4.33,4.33,4.33,4.33
XAGEUR,20031029,071500,4.33,4.33,4.33,4.33
XAGEUR,20031029,072000,4.33,4.33,4.33,4.33
XAGEUR,20031029,072500,4.33,4.33,4.33,4.33
XAGEUR,20031029,073000,4.33,4.33,4.33,4.33
XAGEUR,20031029,073500,4.33,4.33,4.33,4.33
XAGEUR,20031029,074000,4.33,4.33,4.33,4.33
XAGEUR,20031029,074500,4.33,4.33,4.33,4.33
XAGEUR,20031029,075000,4.33,4.33,4.33,4.33
XAGEUR,20031029,075500,4.33,4.33,4.33,4.33
XAGEUR,20031029,080000,4.33,4.33,4.33,4.33
XAGEUR,20031029,080500,4.33,4.33,4.33,4.33
XAGEUR,20031029,081000,4.33,4.33,4.33,4.33
XAGEUR,20031029,081500,4.33,4.33,4.33,4.33
XAGEUR,20031029,082000,4.33,4.33,4.33,4.33
XAGEUR,20031029,082500,4.33,4.33,4.33,4.33
XAGEUR,20031029,082700,4.32,4.32,4.32,4.32
XAGEUR,20031029,083200,4.32,4.32,4.32,4.32
XAGEUR,20031029,083700,4.32,4.32,4.32,4.32
XAGEUR,20031029,084200,4.32,4.32,4.32,4.32
XAGEUR,20031029,084700,4.32,4.32,4.32,4.32
XAGEUR,20031029,085200,4.32,4.32,4.32,4.32
XAGEUR,20031029,085700,4.32,4.32,4.32,4.32
XAGEUR,20031029,090200,4.32,4.32,4.32,4.32
XAGEUR,20031029,090300,4.33,4.33,4.33,4.33
XAGEUR,20031029,090500,4.32,4.32,4.32,4.32
XAGEUR,20031029,091000,4.32,4.32,4.32,4.32
XAGEUR,20031029,091100,4.31,4.32,4.31,4.32
XAGEUR,20031029,091600,4.32,4.32,4.32,4.32
XAGEUR,20031029,092100,4.32,4.32,4.32,4.32
XAGEUR,20031029,092500,4.31,4.32,4.31,4.32
XAGEUR,20031029,093000,4.32,4.32,4.32,4.32
XAGEUR,20031029,093500,4.32,4.32,4.32,4.32
XAGEUR,20031029,094000,4.32,4.32,4.32,4.32
XAGEUR,20031029,094500,4.32,4.32,4.32,4.32
XAGEUR,20031029,095000,4.32,4.32,4.32,4.32
XAGEUR,20031029,095500,4.32,4.32,4.32,4.32
XAGEUR,20031029,100000,4.32,4.32,4.32,4.32
XAGEUR,20031029,100500,4.32,4.32,4.32,4.32
XAGEUR,20031029,101000,4.32,4.32,4.32,4.32
XAGEUR,20031029,101500,4.32,4.32,4.32,4.32
XAGEUR,20031029,101600,4.31,4.32,4.31,4.32
XAGEUR,20031029,102100,4.32,4.32,4.32,4.32
XAGEUR,20031029,102600,4.32,4.32,4.32,4.32
XAGEUR,20031029,103100,4.32,4.32,4.32,4.32
XAGEUR,20031029,103600,4.32,4.32,4.32,4.32
XAGEUR,20031029,104100,4.32,4.32,4.32,4.32
XAGEUR,20031029,104600,4.32,4.32,4.32,4.32
XAGEUR,20031029,105100,4.32,4.32,4.32,4.32
XAGEUR,20031029,105600,4.32,4.32,4.32,4.32
XAGEUR,20031029,110100,4.32,4.32,4.32,4.32
XAGEUR,20031029,110600,4.32,4.32,4.32,4.32
XAGEUR,20031029,111100,4.32,4.32,4.32,4.32
XAGEUR,20031029,111600,4.32,4.32,4.32,4.32
XAGEUR,20031029,112100,4.32,4.32,4.32,4.32
XAGEUR,20031029,112600,4.32,4.32,4.32,4.32
XAGEUR,20031029,113100,4.32,4.32,4.32,4.32
XAGEUR,20031029,113600,4.32,4.32,4.32,4.32
XAGEUR,20031029,114100,4.32,4.32,4.32,4.32
XAGEUR,20031029,114600,4.32,4.32,4.32,4.32
XAGEUR,20031029,115100,4.32,4.32,4.32,4.32
XAGEUR,20031029,115600,4.32,4.32,4.32,4.32
XAGEUR,20031029,120100,4.32,4.32,4.32,4.32
XAGEUR,20031029,120600,4.32,4.32,4.32,4.32
XAGEUR,20031029,121100,4.32,4.32,4.32,4.32
XAGEUR,20031029,121500,4.31,4.31,4.31,4.31
XAGEUR,20031029,121800,4.32,4.32,4.32,4.32
XAGEUR,20031029,122300,4.32,4.32,4.32,4.32
XAGEUR,20031029,122600,4.31,4.31,4.31,4.31
XAGEUR,20031029,122700,4.32,4.32,4.32,4.32
XAGEUR,20031029,122800,4.31,4.31,4.31,4.31
XAGEUR,20031029,123300,4.31,4.31,4.31,4.31
XAGEUR,20031029,123800,4.31,4.31,4.31,4.31
XAGEUR,20031029,124300,4.31,4.31,4.31,4.31
XAGEUR,20031029,124700,4.32,4.32,4.32,4.32
XAGEUR,20031029,125200,4.33,4.33,4.33,4.33
XAGEUR,20031029,125700,4.33,4.33,4.33,4.33
XAGEUR,20031029,130200,4.33,4.33,4.33,4.33
XAGEUR,20031029,130700,4.33,4.33,4.33,4.33
XAGEUR,20031029,131100,4.32,4.32,4.32,4.32
XAGEUR,20031029,131600,4.32,4.32,4.32,4.32
XAGEUR,20031029,132100,4.32,4.32,4.32,4.32
XAGEUR,20031029,132600,4.32,4.32,4.32,4.32
XAGEUR,20031029,133100,4.32,4.32,4.32,4.32
XAGEUR,20031029,133600,4.32,4.32,4.32,4.32
XAGEUR,20031029,134100,4.32,4.32,4.32,4.32
XAGEUR,20031029,134600,4.32,4.32,4.32,4.32
XAGEUR,20031029,135100,4.32,4.32,4.32,4.32
XAGEUR,20031029,135600,4.32,4.32,4.32,4.32
XAGEUR,20031029,140100,4.32,4.32,4.32,4.32
XAGEUR,20031029,140600,4.32,4.32,4.32,4.32
XAGEUR,20031029,140800,4.33,4.33,4.33,4.33
XAGEUR,20031029,140900,4.32,4.32,4.32,4.32
XAGEUR,20031029,141400,4.32,4.32,4.32,4.32
XAGEUR,20031029,141900,4.32,4.32,4.32,4.32
XAGEUR,20031029,142400,4.32,4.32,4.32,4.32
XAGEUR,20031029,142800,4.31,4.31,4.31,4.31
XAGEUR,20031029,143300,4.31,4.31,4.31,4.31
XAGEUR,20031029,143800,4.31,4.31,4.31,4.31
XAGEUR,20031029,144300,4.31,4.31,4.31,4.31
XAGEUR,20031029,144600,4.32,4.32,4.32,4.32
XAGEUR,20031029,144900,4.33,4.33,4.33,4.33
XAGEUR,20031029,145100,4.32,4.32,4.32,4.32
XAGEUR,20031029,145600,4.32,4.32,4.32,4.32
XAGEUR,20031029,145800,4.31,4.31,4.31,4.31
XAGEUR,20031029,150000,4.32,4.32,4.32,4.32
XAGEUR,20031029,150500,4.32,4.32,4.32,4.32
XAGEUR,20031029,150800,4.33,4.33,4.33,4.33
XAGEUR,20031029,151100,4.32,4.32,4.32,4.32
XAGEUR,20031029,151600,4.32,4.32,4.32,4.32
XAGEUR,20031029,152000,4.33,4.33,4.33,4.33
XAGEUR,20031029,152300,4.34,4.34,4.34,4.34
XAGEUR,20031029,152400,4.35,4.35,4.35,4.35
XAGEUR,20031029,152900,4.35,4.35,4.35,4.35
XAGEUR,20031029,153400,4.35,4.35,4.35,4.35
XAGEUR,20031029,153900,4.35,4.35,4.35,4.35
XAGEUR,20031029,154400,4.35,4.35,4.35,4.35
XAGEUR,20031029,154500,4.36,4.36,4.36,4.36
XAGEUR,20031029,154700,4.35,4.35,4.35,4.35
XAGEUR,20031029,155200,4.35,4.35,4.35,4.35
XAGEUR,20031029,155300,4.36,4.36,4.36,4.36
XAGEUR,20031029,155500,4.37,4.37,4.37,4.37
XAGEUR,20031029,155700,4.36,4.36,4.36,4.36
XAGEUR,20031029,160000,4.37,4.37,4.37,4.37
XAGEUR,20031029,160100,4.36,4.36,4.36,4.36
XAGEUR,20031029,160300,4.38,4.38,4.38,4.38
XAGEUR,20031029,160500,4.37,4.37,4.37,4.37
XAGEUR,20031029,160700,4.38,4.38,4.38,4.38
XAGEUR,20031029,160800,4.37,4.37,4.37,4.37
XAGEUR,20031029,161300,4.37,4.38,4.37,4.38
XAGEUR,20031029,161700,4.37,4.37,4.37,4.37
XAGEUR,20031029,162000,4.38,4.38,4.38,4.38
XAGEUR,20031029,162300,4.37,4.37,4.37,4.37
XAGEUR,20031029,162800,4.38,4.38,4.38,4.38
XAGEUR,20031029,163300,4.38,4.38,4.38,4.38
XAGEUR,20031029,163700,4.37,4.37,4.37,4.37
XAGEUR,20031029,164000,4.38,4.38,4.38,4.38
XAGEUR,20031029,164300,4.39,4.39,4.39,4.39
XAGEUR,20031029,164800,4.39,4.39,4.38,4.38
XAGEUR,20031029,165100,4.37,4.37,4.37,4.37
XAGEUR,20031029,165600,4.37,4.37,4.37,4.37
XAGEUR,20031029,170100,4.37,4.37,4.37,4.37
XAGEUR,20031029,170500,4.38,4.38,4.38,4.38
XAGEUR,20031029,171000,4.38,4.38,4.38,4.38
XAGEUR,20031029,171100,4.37,4.37,4.37,4.37
XAGEUR,20031029,171600,4.37,4.37,4.37,4.37
XAGEUR,20031029,172100,4.37,4.37,4.37,4.37
XAGEUR,20031029,172400,4.38,4.38,4.38,4.38
XAGEUR,20031029,172500,4.37,4.37,4.37,4.37
XAGEUR,20031029,173000,4.37,4.37,4.37,4.37
XAGEUR,20031029,173100,4.36,4.36,4.36,4.36
XAGEUR,20031029,173400,4.37,4.37,4.37,4.37
XAGEUR,20031029,173700,4.36,4.36,4.36,4.36
XAGEUR,20031029,174100,4.37,4.37,4.36,4.36
XAGEUR,20031029,174600,4.36,4.36,4.36,4.36
XAGEUR,20031029,175000,4.37,4.37,4.37,4.37
XAGEUR,20031029,175100,4.36,4.36,4.36,4.36
XAGEUR,20031029,175600,4.36,4.36,4.36,4.36
XAGEUR,20031029,175700,4.35,4.35,4.35,4.35
XAGEUR,20031029,180100,4.36,4.36,4.36,4.36
XAGEUR,20031029,180200,4.35,4.35,4.35,4.35
XAGEUR,20031029,180700,4.35,4.35,4.35,4.35
XAGEUR,20031029,181200,4.35,4.35,4.35,4.35
XAGEUR,20031029,181400,4.36,4.36,4.36,4.36
XAGEUR,20031029,181700,4.35,4.35,4.35,4.35
XAGEUR,20031029,182100,4.36,4.36,4.36,4.36
XAGEUR,20031029,182600,4.36,4.36,4.36,4.36
XAGEUR,20031029,182900,4.37,4.37,4.37,4.37
XAGEUR,20031029,183100,4.36,4.36,4.36,4.36
XAGEUR,20031029,183600,4.36,4.36,4.36,4.36
XAGEUR,20031029,183800,4.37,4.37,4.37,4.37
XAGEUR,20031029,184300,4.37,4.37,4.37,4.37
XAGEUR,20031029,184600,4.36,4.36,4.36,4.36
XAGEUR,20031029,185100,4.36,4.36,4.36,4.36
XAGEUR,20031029,185600,4.36,4.36,4.36,4.36
XAGEUR,20031029,190100,4.36,4.36,4.36,4.36
XAGEUR,20031029,190600,4.36,4.36,4.36,4.36
XAGEUR,20031029,190700,4.37,4.37,4.37,4.37
XAGEUR,20031029,191200,4.37,4.37,4.36,4.36
XAGEUR,20031029,191500,4.37,4.37,4.37,4.37
XAGEUR,20031029,192000,4.37,4.37,4.37,4.37
XAGEUR,20031029,192400,4.36,4.36,4.36,4.36
XAGEUR,20031029,192900,4.36,4.36,4.36,4.36
XAGEUR,20031029,193400,4.36,4.36,4.36,4.36
XAGEUR,20031029,193500,4.37,4.37,4.36,4.36
XAGEUR,20031029,194000,4.36,4.36,4.36,4.36
XAGEUR,20031029,194500,4.36,4.36,4.36,4.36
XAGEUR,20031029,194700,4.37,4.37,4.37,4.37
XAGEUR,20031029,195200,4.37,4.37,4.37,4.37
XAGEUR,20031029,195700,4.37,4.37,4.37,4.37
XAGEUR,20031029,200200,4.37,4.37,4.37,4.37
XAGEUR,20031029,200400,4.36,4.36,4.36,4.36
XAGEUR,20031029,200800,4.37,4.37,4.36,4.36
XAGEUR,20031029,201300,4.36,4.36,4.36,4.36
XAGEUR,20031029,201800,4.36,4.36,4.36,4.36
XAGEUR,20031029,202300,4.36,4.37,4.36,4.37
XAGEUR,20031029,202400,4.36,4.36,4.36,4.36
XAGEUR,20031029,202900,4.36,4.37,4.36,4.37
XAGEUR,20031029,203100,4.36,4.36,4.36,4.36
XAGEUR,20031029,203600,4.36,4.36,4.36,4.36
XAGEUR,20031029,204100,4.36,4.36,4.36,4.36
XAGEUR,20031029,204600,4.36,4.36,4.36,4.36
XAGEUR,20031029,205100,4.36,4.36,4.36,4.36
XAGEUR,20031029,205600,4.36,4.36,4.36,4.36
XAGEUR,20031029,210100,4.36,4.36,4.36,4.36
XAGEUR,20031029,210600,4.36,4.36,4.36,4.36
XAGEUR,20031029,211100,4.36,4.36,4.36,4.36
XAGEUR,20031029,211600,4.36,4.36,4.36,4.36
XAGEUR,20031029,212100,4.36,4.36,4.36,4.36
XAGEUR,20031029,212600,4.36,4.36,4.36,4.36
XAGEUR,20031029,212700,4.37,4.37,4.37,4.37
XAGEUR,20031029,213200,4.37,4.37,4.37,4.37
XAGEUR,20031029,213700,4.37,4.37,4.37,4.37
XAGEUR,20031029,214200,4.37,4.37,4.37,4.37
XAGEUR,20031029,214700,4.37,4.37,4.37,4.37
XAGEUR,20031029,215200,4.37,4.37,4.37,4.37
XAGEUR,20031029,215700,4.37,4.37,4.37,4.37
XAGEUR,20031029,220200,4.37,4.37,4.37,4.37
XAGEUR,20031029,220700,4.37,4.37,4.37,4.37
XAGEUR,20031029,221200,4.37,4.37,4.37,4.37
XAGEUR,20031029,221700,4.37,4.37,4.37,4.37
XAGEUR,20031029,222200,4.37,4.37,4.37,4.37
XAGEUR,20031029,222700,4.37,4.37,4.37,4.37
XAGEUR,20031029,223200,4.37,4.37,4.37,4.37
XAGEUR,20031029,223700,4.37,4.37,4.37,4.37
XAGEUR,20031029,224200,4.37,4.37,4.37,4.37
XAGEUR,20031029,224700,4.37,4.37,4.37,4.37
XAGEUR,20031029,225200,4.37,4.37,4.37,4.37
XAGEUR,20031029,225700,4.37,4.37,4.37,4.37
XAGEUR,20031029,230200,4.37,4.37,4.37,4.37
XAGEUR,20031029,230700,4.37,4.37,4.37,4.37
XAGEUR,20031029,231200,4.37,4.37,4.37,4.37
XAGEUR,20031029,231700,4.37,4.37,4.37,4.37
XAGEUR,20031029,232200,4.37,4.37,4.37,4.37
XAGEUR,20031029,232700,4.37,4.37,4.37,4.37
XAGEUR,20031029,233200,4.37,4.37,4.37,4.37
XAGEUR,20031029,233700,4.37,4.37,4.37,4.37
XAGEUR,20031029,234200,4.37,4.37,4.37,4.37
XAGEUR,20031029,234700,4.37,4.37,4.37,4.37
XAGEUR,20031029,235200,4.37,4.37,4.37,4.37
XAGEUR,20031029,235700,4.37,4.37,4.37,4.37
GBPCAD,20031029,000100,2.2225,2.2225,2.2223,2.2223
GBPCAD,20031029,000200,2.2223,2.2225,2.2223,2.2225
GBPCAD,20031029,000300,2.2225,2.2228,2.2225,2.2228
GBPCAD,20031029,000400,2.2228,2.2228,2.2227,2.2228
GBPCAD,20031029,000500,2.2229,2.2232,2.2229,2.2232
GBPCAD,20031029,000600,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031029,000700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031029,000800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031029,000900,2.2229,2.2229,2.2228,2.2228
GBPCAD,20031029,001000,2.2228,2.2229,2.2228,2.2229
GBPCAD,20031029,001100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,001200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,001300,2.2229,2.2229,2.2222,2.2225
GBPCAD,20031029,001400,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031029,001500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,001600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,001700,2.2227,2.2227,2.2219,2.2219
GBPCAD,20031029,001800,2.2218,2.2219,2.2216,2.2219
GBPCAD,20031029,001900,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031029,002000,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031029,002100,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031029,002200,2.2219,2.2219,2.2218,2.2219
GBPCAD,20031029,002300,2.2218,2.2218,2.2214,2.2215
GBPCAD,20031029,002400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031029,002500,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031029,002600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031029,002700,2.2214,2.2216,2.2214,2.2215
GBPCAD,20031029,002800,2.2215,2.2218,2.2215,2.2218
GBPCAD,20031029,002900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,003000,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,003100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,003200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,003300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,003400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,003500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,003600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,003700,2.2220,2.2220,2.2216,2.2216
GBPCAD,20031029,003800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20031029,003900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031029,004000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031029,004100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031029,004200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031029,004300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031029,004400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031029,004500,2.2218,2.2219,2.2218,2.2219
GBPCAD,20031029,004600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031029,004700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031029,004800,2.2219,2.2219,2.2218,2.2218
GBPCAD,20031029,004900,2.2219,2.2220,2.2219,2.2220
GBPCAD,20031029,005000,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,005100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,005200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,005300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031029,005400,2.2218,2.2220,2.2218,2.2219
GBPCAD,20031029,005500,2.2220,2.2221,2.2220,2.2221
GBPCAD,20031029,005600,2.2221,2.2221,2.2221,2.2221
GBPCAD,20031029,005700,2.2221,2.2221,2.2219,2.2219
GBPCAD,20031029,005800,2.2219,2.2220,2.2219,2.2220
GBPCAD,20031029,005900,2.2221,2.2221,2.2219,2.2219
GBPCAD,20031029,010000,2.2217,2.2222,2.2217,2.2222
GBPCAD,20031029,010100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031029,010200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031029,010300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031029,010400,2.2225,2.2225,2.2220,2.2221
GBPCAD,20031029,010500,2.2222,2.2225,2.2222,2.2225
GBPCAD,20031029,010600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031029,010700,2.2225,2.2227,2.2225,2.2227
GBPCAD,20031029,010800,2.2227,2.2227,2.2225,2.2225
GBPCAD,20031029,010900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031029,011000,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031029,011100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031029,011200,2.2225,2.2226,2.2222,2.2226
GBPCAD,20031029,011300,2.2229,2.2230,2.2229,2.2230
GBPCAD,20031029,011400,2.2230,2.2233,2.2230,2.2233
GBPCAD,20031029,011500,2.2233,2.2233,2.2231,2.2231
GBPCAD,20031029,011600,2.2231,2.2231,2.2231,2.2231
GBPCAD,20031029,011700,2.2231,2.2231,2.2231,2.2231
GBPCAD,20031029,011800,2.2231,2.2231,2.2224,2.2224
GBPCAD,20031029,011900,2.2224,2.2224,2.2224,2.2224
GBPCAD,20031029,012000,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031029,012100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,012200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,012300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,012400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,012500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,012600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,012700,2.2229,2.2229,2.2228,2.2228
GBPCAD,20031029,012800,2.2228,2.2228,2.2226,2.2226
GBPCAD,20031029,012900,2.2225,2.2226,2.2225,2.2226
GBPCAD,20031029,013000,2.2226,2.2229,2.2226,2.2229
GBPCAD,20031029,013100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,013200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,013300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,013400,2.2227,2.2227,2.2225,2.2227
GBPCAD,20031029,013500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,013600,2.2227,2.2232,2.2227,2.2232
GBPCAD,20031029,013700,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031029,013800,2.2230,2.2234,2.2230,2.2234
GBPCAD,20031029,013900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031029,014000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031029,014100,2.2232,2.2232,2.2229,2.2229
GBPCAD,20031029,014200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,014300,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031029,014400,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031029,014500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,014600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,014700,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,014800,2.2218,2.2219,2.2218,2.2218
GBPCAD,20031029,014900,2.2219,2.2220,2.2219,2.2220
GBPCAD,20031029,015000,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,015100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031029,015200,2.2220,2.2222,2.2220,2.2222
GBPCAD,20031029,015300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031029,015400,2.2222,2.2227,2.2222,2.2227
GBPCAD,20031029,015500,2.2227,2.2227,2.2223,2.2224
GBPCAD,20031029,015600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20031029,015700,2.2225,2.2226,2.2225,2.2226
GBPCAD,20031029,015800,2.2225,2.2227,2.2225,2.2227
GBPCAD,20031029,015900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,020000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031029,020100,2.2228,2.2228,2.2223,2.2224
GBPCAD,20031029,020200,2.2225,2.2226,2.2225,2.2226
GBPCAD,20031029,020300,2.2226,2.2226,2.2226,2.2226
GBPCAD,20031029,020400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,020500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,020600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,020700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031029,020800,2.2233,2.2233,2.2233,2.2233
GBPCAD,20031029,020900,2.2233,2.2233,2.2233,2.2233
GBPCAD,20031029,021000,2.2233,2.2233,2.2230,2.2230
GBPCAD,20031029,021100,2.2227,2.2233,2.2227,2.2233
GBPCAD,20031029,021200,2.2233,2.2234,2.2233,2.2234
GBPCAD,20031029,021300,2.2234,2.2235,2.2234,2.2235
GBPCAD,20031029,021400,2.2235,2.2235,2.2235,2.2235
GBPCAD,20031029,021500,2.2235,2.2236,2.2235,2.2236
GBPCAD,20031029,021600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031029,021700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031029,021800,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031029,021900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031029,022000,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031029,022100,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031029,022200,2.2239,2.2239,2.2239,2.2239
GBPCAD,20031029,022300,2.2239,2.2239,2.2239,2.2239
GBPCAD,20031029,022400,2.2239,2.2239,2.2239,2.2239
GBPCAD,20031029,022500,2.2239,2.2245,2.2239,2.2244
GBPCAD,20031029,022600,2.2243,2.2245,2.2243,2.2245
GBPCAD,20031029,022700,2.2246,2.2247,2.2246,2.2247
GBPCAD,20031029,022800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031029,022900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031029,023000,2.2251,2.2251,2.2246,2.2246
GBPCAD,20031029,023100,2.2247,2.2252,2.2246,2.2252
GBPCAD,20031029,023200,2.2252,2.2253,2.2252,2.2253
GBPCAD,20031029,023300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031029,023400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031029,023500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031029,023600,2.2251,2.2253,2.2251,2.2253
GBPCAD,20031029,023700,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031029,023800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031029,023900,2.2253,2.2255,2.2253,2.2255
GBPCAD,20031029,024000,2.2255,2.2262,2.2255,2.2262
GBPCAD,20031029,024100,2.2263,2.2269,2.2263,2.2263
GBPCAD,20031029,024200,2.2262,2.2262,2.2255,2.2255
GBPCAD,20031029,024300,2.2256,2.2262,2.2256,2.2261
GBPCAD,20031029,024400,2.2261,2.2261,2.2258,2.2258
GBPCAD,20031029,024500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031029,024600,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031029,024700,2.2264,2.2279,2.2264,2.2276
GBPCAD,20031029,024800,2.2277,2.2278,2.2274,2.2274
GBPCAD,20031029,024900,2.2274,2.2274,2.2272,2.2273
GBPCAD,20031029,025000,2.2274,2.2275,2.2267,2.2268
GBPCAD,20031029,025100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,025200,2.2267,2.2271,2.2267,2.2271
GBPCAD,20031029,025300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,025400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,025500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,025600,2.2272,2.2280,2.2272,2.2280
GBPCAD,20031029,025700,2.2281,2.2287,2.2281,2.2287
GBPCAD,20031029,025800,2.2288,2.2288,2.2285,2.2287
GBPCAD,20031029,025900,2.2286,2.2286,2.2282,2.2282
GBPCAD,20031029,030000,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031029,030100,2.2278,2.2280,2.2276,2.2280
GBPCAD,20031029,030200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,030300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,030400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,030500,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031029,030600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,030700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,030800,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031029,030900,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031029,031000,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031029,031100,2.2278,2.2278,2.2271,2.2271
GBPCAD,20031029,031200,2.2271,2.2272,2.2271,2.2271
GBPCAD,20031029,031300,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031029,031400,2.2269,2.2269,2.2268,2.2268
GBPCAD,20031029,031500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,031600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,031700,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031029,031800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,031900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,032000,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031029,032100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,032200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,032300,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031029,032400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,032500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,032600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,032700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,032800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,032900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,033000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,033100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,033200,2.2266,2.2270,2.2266,2.2268
GBPCAD,20031029,033300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,033400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,033500,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031029,033600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031029,033700,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031029,033800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,033900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,034000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,034100,2.2277,2.2277,2.2276,2.2276
GBPCAD,20031029,034200,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031029,034300,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031029,034400,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031029,034500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,034600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,034700,2.2269,2.2269,2.2268,2.2268
GBPCAD,20031029,034800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,034900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,035000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,035100,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031029,035200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,035300,2.2268,2.2268,2.2264,2.2264
GBPCAD,20031029,035400,2.2264,2.2269,2.2264,2.2269
GBPCAD,20031029,035500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,035600,2.2269,2.2276,2.2269,2.2276
GBPCAD,20031029,035700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031029,035800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,035900,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031029,040000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031029,040100,2.2281,2.2283,2.2281,2.2283
GBPCAD,20031029,040200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,040300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031029,040400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031029,040500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031029,040600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031029,040700,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031029,040800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,040900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,041000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,041100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,041200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,041300,2.2278,2.2278,2.2275,2.2278
GBPCAD,20031029,041400,2.2279,2.2282,2.2279,2.2282
GBPCAD,20031029,041500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,041600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,041700,2.2280,2.2280,2.2274,2.2274
GBPCAD,20031029,041800,2.2274,2.2278,2.2274,2.2278
GBPCAD,20031029,041900,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031029,042000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,042100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,042200,2.2282,2.2285,2.2282,2.2285
GBPCAD,20031029,042300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,042400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,042500,2.2285,2.2292,2.2285,2.2292
GBPCAD,20031029,042600,2.2293,2.2294,2.2293,2.2294
GBPCAD,20031029,042700,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031029,042800,2.2296,2.2300,2.2296,2.2300
GBPCAD,20031029,042900,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031029,043000,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031029,043100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031029,043200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031029,043300,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031029,043400,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031029,043500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,043600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,043700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,043800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,043900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,044000,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031029,044100,2.2298,2.2298,2.2294,2.2294
GBPCAD,20031029,044200,2.2294,2.2298,2.2294,2.2298
GBPCAD,20031029,044300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031029,044400,2.2298,2.2298,2.2297,2.2297
GBPCAD,20031029,044500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,044600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,044700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,044800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,044900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,045000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,045100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,045200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031029,045300,2.2300,2.2302,2.2300,2.2301
GBPCAD,20031029,045400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031029,045500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031029,045600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031029,045700,2.2301,2.2301,2.2290,2.2292
GBPCAD,20031029,045800,2.2292,2.2296,2.2292,2.2296
GBPCAD,20031029,045900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031029,050000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031029,050100,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031029,050200,2.2296,2.2296,2.2289,2.2289
GBPCAD,20031029,050300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031029,050400,2.2289,2.2293,2.2289,2.2293
GBPCAD,20031029,050500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031029,050600,2.2294,2.2295,2.2294,2.2295
GBPCAD,20031029,050700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031029,050800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031029,050900,2.2295,2.2295,2.2288,2.2288
GBPCAD,20031029,051000,2.2283,2.2285,2.2282,2.2285
GBPCAD,20031029,051100,2.2285,2.2289,2.2285,2.2289
GBPCAD,20031029,051200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031029,051300,2.2289,2.2294,2.2289,2.2294
GBPCAD,20031029,051400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031029,051500,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031029,051600,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031029,051700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031029,051800,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031029,051900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031029,052000,2.2287,2.2287,2.2280,2.2283
GBPCAD,20031029,052100,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031029,052200,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031029,052300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031029,052400,2.2284,2.2288,2.2282,2.2282
GBPCAD,20031029,052500,2.2277,2.2282,2.2277,2.2282
GBPCAD,20031029,052600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,052700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,052800,2.2284,2.2284,2.2283,2.2283
GBPCAD,20031029,052900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,053000,2.2283,2.2289,2.2283,2.2289
GBPCAD,20031029,053100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031029,053200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031029,053300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031029,053400,2.2292,2.2292,2.2274,2.2274
GBPCAD,20031029,053500,2.2269,2.2275,2.2269,2.2275
GBPCAD,20031029,053600,2.2280,2.2286,2.2280,2.2286
GBPCAD,20031029,053700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031029,053800,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031029,053900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,054000,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031029,054100,2.2284,2.2284,2.2283,2.2283
GBPCAD,20031029,054200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,054300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,054400,2.2283,2.2283,2.2282,2.2282
GBPCAD,20031029,054500,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031029,054600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,054700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,054800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,054900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,055800,2.2283,2.2283,2.2280,2.2280
GBPCAD,20031029,055900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031029,060000,2.2279,2.2281,2.2278,2.2281
GBPCAD,20031029,060100,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031029,060200,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031029,060300,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031029,060400,2.2281,2.2281,2.2279,2.2280
GBPCAD,20031029,060500,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031029,060600,2.2283,2.2284,2.2283,2.2284
GBPCAD,20031029,060700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031029,060800,2.2286,2.2286,2.2281,2.2282
GBPCAD,20031029,060900,2.2284,2.2285,2.2284,2.2285
GBPCAD,20031029,061000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,061100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,061200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,061300,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031029,061400,2.2283,2.2284,2.2283,2.2284
GBPCAD,20031029,061500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031029,061600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031029,061700,2.2281,2.2281,2.2280,2.2280
GBPCAD,20031029,061800,2.2280,2.2281,2.2279,2.2281
GBPCAD,20031029,061900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,062000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,062100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,062200,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031029,062300,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031029,062400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,062500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,062600,2.2285,2.2285,2.2272,2.2273
GBPCAD,20031029,062700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031029,062800,2.2276,2.2280,2.2276,2.2280
GBPCAD,20031029,062900,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031029,063000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031029,063100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031029,063200,2.2280,2.2287,2.2280,2.2287
GBPCAD,20031029,063300,2.2287,2.2287,2.2284,2.2284
GBPCAD,20031029,063400,2.2284,2.2284,2.2282,2.2282
GBPCAD,20031029,063500,2.2280,2.2280,2.2272,2.2272
GBPCAD,20031029,063600,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031029,063700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,063800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,063900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,064000,2.2269,2.2269,2.2268,2.2268
GBPCAD,20031029,064100,2.2268,2.2268,2.2266,2.2266
GBPCAD,20031029,064200,2.2267,2.2272,2.2267,2.2272
GBPCAD,20031029,064300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031029,064400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031029,064500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031029,064600,2.2275,2.2277,2.2275,2.2277
GBPCAD,20031029,064700,2.2278,2.2280,2.2278,2.2280
GBPCAD,20031029,064800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031029,064900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031029,065000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031029,065100,2.2280,2.2280,2.2276,2.2276
GBPCAD,20031029,065200,2.2276,2.2279,2.2276,2.2279
GBPCAD,20031029,065300,2.2279,2.2279,2.2276,2.2276
GBPCAD,20031029,065400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,065500,2.2278,2.2278,2.2268,2.2269
GBPCAD,20031029,065600,2.2269,2.2274,2.2269,2.2274
GBPCAD,20031029,065700,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031029,065800,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031029,065900,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031029,070000,2.2274,2.2274,2.2272,2.2272
GBPCAD,20031029,070100,2.2268,2.2268,2.2264,2.2265
GBPCAD,20031029,070200,2.2267,2.2269,2.2267,2.2269
GBPCAD,20031029,070300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,070400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,070500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,070600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,070700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,070800,2.2266,2.2266,2.2265,2.2265
GBPCAD,20031029,070900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031029,071000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031029,071100,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031029,071200,2.2266,2.2266,2.2262,2.2262
GBPCAD,20031029,071300,2.2262,2.2262,2.2260,2.2261
GBPCAD,20031029,071400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031029,071500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031029,071600,2.2261,2.2265,2.2261,2.2265
GBPCAD,20031029,071700,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,071800,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031029,071900,2.2263,2.2263,2.2262,2.2262
GBPCAD,20031029,072000,2.2261,2.2261,2.2260,2.2261
GBPCAD,20031029,072100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,072200,2.2262,2.2265,2.2262,2.2265
GBPCAD,20031029,072300,2.2265,2.2265,2.2262,2.2262
GBPCAD,20031029,072400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,072500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,072600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,072700,2.2266,2.2266,2.2265,2.2265
GBPCAD,20031029,072800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,072900,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031029,073000,2.2263,2.2268,2.2263,2.2268
GBPCAD,20031029,073100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,073200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,073300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,073400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,073500,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031029,073600,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031029,073700,2.2265,2.2269,2.2265,2.2269
GBPCAD,20031029,073800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,073900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,074000,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031029,074100,2.2265,2.2265,2.2257,2.2257
GBPCAD,20031029,074200,2.2255,2.2262,2.2255,2.2262
GBPCAD,20031029,074300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,074400,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031029,074500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,074600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031029,074700,2.2266,2.2266,2.2265,2.2265
GBPCAD,20031029,074800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,074900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,075000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,075100,2.2265,2.2265,2.2259,2.2263
GBPCAD,20031029,075200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,075300,2.2262,2.2262,2.2260,2.2260
GBPCAD,20031029,075400,2.2259,2.2259,2.2259,2.2259
GBPCAD,20031029,075500,2.2258,2.2258,2.2254,2.2255
GBPCAD,20031029,075600,2.2256,2.2258,2.2256,2.2258
GBPCAD,20031029,075700,2.2259,2.2261,2.2259,2.2261
GBPCAD,20031029,075800,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031029,075900,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031029,080000,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031029,080100,2.2258,2.2258,2.2257,2.2257
GBPCAD,20031029,080200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031029,080300,2.2255,2.2255,2.2253,2.2255
GBPCAD,20031029,080400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031029,080500,2.2255,2.2255,2.2253,2.2254
GBPCAD,20031029,080600,2.2253,2.2253,2.2249,2.2249
GBPCAD,20031029,080700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031029,080800,2.2249,2.2251,2.2247,2.2247
GBPCAD,20031029,080900,2.2246,2.2246,2.2243,2.2243
GBPCAD,20031029,081000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031029,081100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031029,081200,2.2245,2.2245,2.2237,2.2240
GBPCAD,20031029,081300,2.2246,2.2249,2.2244,2.2248
GBPCAD,20031029,081400,2.2248,2.2248,2.2247,2.2248
GBPCAD,20031029,081500,2.2252,2.2265,2.2252,2.2265
GBPCAD,20031029,081600,2.2266,2.2268,2.2266,2.2268
GBPCAD,20031029,081700,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031029,081800,2.2269,2.2269,2.2265,2.2265
GBPCAD,20031029,081900,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031029,082000,2.2263,2.2264,2.2263,2.2264
GBPCAD,20031029,082100,2.2265,2.2266,2.2265,2.2266
GBPCAD,20031029,082200,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031029,082300,2.2269,2.2271,2.2268,2.2268
GBPCAD,20031029,082400,2.2268,2.2268,2.2266,2.2266
GBPCAD,20031029,082500,2.2267,2.2273,2.2267,2.2273
GBPCAD,20031029,082600,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031029,082700,2.2275,2.2276,2.2272,2.2276
GBPCAD,20031029,082800,2.2277,2.2278,2.2271,2.2271
GBPCAD,20031029,082900,2.2273,2.2273,2.2271,2.2271
GBPCAD,20031029,083000,2.2270,2.2275,2.2269,2.2275
GBPCAD,20031029,083100,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031029,083200,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031029,083300,2.2270,2.2270,2.2269,2.2269
GBPCAD,20031029,083400,2.2267,2.2267,2.2266,2.2266
GBPCAD,20031029,083500,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031029,083600,2.2272,2.2275,2.2272,2.2275
GBPCAD,20031029,083700,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031029,083800,2.2275,2.2275,2.2272,2.2273
GBPCAD,20031029,083900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,084000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,084100,2.2273,2.2275,2.2271,2.2271
GBPCAD,20031029,084200,2.2266,2.2280,2.2266,2.2280
GBPCAD,20031029,084300,2.2282,2.2282,2.2280,2.2280
GBPCAD,20031029,084400,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031029,084500,2.2277,2.2279,2.2275,2.2279
GBPCAD,20031029,084600,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031029,084700,2.2281,2.2281,2.2275,2.2275
GBPCAD,20031029,084800,2.2273,2.2273,2.2266,2.2266
GBPCAD,20031029,084900,2.2266,2.2266,2.2265,2.2266
GBPCAD,20031029,085000,2.2266,2.2266,2.2265,2.2265
GBPCAD,20031029,085100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,085200,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031029,085300,2.2264,2.2269,2.2264,2.2269
GBPCAD,20031029,085400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,085500,2.2269,2.2269,2.2264,2.2264
GBPCAD,20031029,085600,2.2263,2.2263,2.2262,2.2262
GBPCAD,20031029,085700,2.2262,2.2262,2.2260,2.2262
GBPCAD,20031029,085800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,085900,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031029,090000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,090100,2.2268,2.2268,2.2264,2.2264
GBPCAD,20031029,090200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,090300,2.2264,2.2267,2.2264,2.2267
GBPCAD,20031029,090400,2.2269,2.2278,2.2269,2.2278
GBPCAD,20031029,090500,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031029,090600,2.2278,2.2278,2.2273,2.2273
GBPCAD,20031029,090700,2.2273,2.2279,2.2273,2.2279
GBPCAD,20031029,090800,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031029,090900,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031029,091000,2.2286,2.2289,2.2286,2.2288
GBPCAD,20031029,091100,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031029,091200,2.2285,2.2285,2.2283,2.2284
GBPCAD,20031029,091300,2.2284,2.2289,2.2284,2.2289
GBPCAD,20031029,091400,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031029,091500,2.2286,2.2286,2.2284,2.2284
GBPCAD,20031029,091600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,091700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,091800,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031029,091900,2.2284,2.2284,2.2283,2.2283
GBPCAD,20031029,092000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031029,092100,2.2281,2.2281,2.2278,2.2278
GBPCAD,20031029,092200,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031029,092300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031029,092400,2.2277,2.2278,2.2277,2.2278
GBPCAD,20031029,092500,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031029,092600,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031029,092700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,092800,2.2277,2.2277,2.2277,2.2277
GBPCAD,20031029,092900,2.2276,2.2280,2.2276,2.2280
GBPCAD,20031029,093000,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031029,093100,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031029,093200,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031029,093300,2.2283,2.2284,2.2282,2.2282
GBPCAD,20031029,093400,2.2281,2.2281,2.2271,2.2272
GBPCAD,20031029,093500,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031029,093600,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031029,093700,2.2276,2.2282,2.2276,2.2282
GBPCAD,20031029,093800,2.2283,2.2287,2.2283,2.2287
GBPCAD,20031029,093900,2.2288,2.2291,2.2288,2.2291
GBPCAD,20031029,094000,2.2291,2.2293,2.2290,2.2293
GBPCAD,20031029,094100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031029,094200,2.2292,2.2292,2.2291,2.2291
GBPCAD,20031029,094300,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031029,094400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031029,094500,2.2290,2.2293,2.2285,2.2285
GBPCAD,20031029,094600,2.2284,2.2285,2.2283,2.2285
GBPCAD,20031029,094700,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031029,094800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031029,094900,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031029,095000,2.2286,2.2288,2.2285,2.2288
GBPCAD,20031029,095100,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031029,095200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031029,095300,2.2291,2.2292,2.2290,2.2292
GBPCAD,20031029,095400,2.2293,2.2301,2.2293,2.2301
GBPCAD,20031029,095500,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031029,095600,2.2297,2.2298,2.2297,2.2297
GBPCAD,20031029,095700,2.2297,2.2297,2.2292,2.2292
GBPCAD,20031029,095800,2.2291,2.2295,2.2285,2.2295
GBPCAD,20031029,095900,2.2297,2.2298,2.2297,2.2297
GBPCAD,20031029,100000,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031029,100100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,100200,2.2297,2.2297,2.2292,2.2292
GBPCAD,20031029,100300,2.2292,2.2292,2.2289,2.2290
GBPCAD,20031029,100400,2.2292,2.2292,2.2291,2.2291
GBPCAD,20031029,100500,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031029,100600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031029,100700,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031029,100800,2.2289,2.2289,2.2286,2.2288
GBPCAD,20031029,100900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031029,101000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031029,101100,2.2289,2.2289,2.2285,2.2285
GBPCAD,20031029,101200,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031029,101300,2.2287,2.2287,2.2284,2.2285
GBPCAD,20031029,101400,2.2287,2.2292,2.2287,2.2292
GBPCAD,20031029,101500,2.2293,2.2294,2.2293,2.2294
GBPCAD,20031029,101600,2.2296,2.2298,2.2296,2.2298
GBPCAD,20031029,101700,2.2299,2.2303,2.2299,2.2303
GBPCAD,20031029,101800,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031029,101900,2.2306,2.2306,2.2296,2.2296
GBPCAD,20031029,102000,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031029,102100,2.2299,2.2304,2.2299,2.2304
GBPCAD,20031029,102200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,102300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031029,102400,2.2307,2.2311,2.2307,2.2310
GBPCAD,20031029,102500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031029,102600,2.2307,2.2308,2.2305,2.2308
GBPCAD,20031029,102700,2.2309,2.2311,2.2309,2.2311
GBPCAD,20031029,102800,2.2311,2.2315,2.2311,2.2315
GBPCAD,20031029,102900,2.2317,2.2317,2.2314,2.2314
GBPCAD,20031029,103000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031029,103100,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031029,103200,2.2315,2.2315,2.2314,2.2315
GBPCAD,20031029,103300,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031029,103400,2.2311,2.2311,2.2309,2.2311
GBPCAD,20031029,103500,2.2312,2.2313,2.2312,2.2313
GBPCAD,20031029,103600,2.2312,2.2314,2.2311,2.2311
GBPCAD,20031029,103700,2.2311,2.2320,2.2311,2.2320
GBPCAD,20031029,103800,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031029,103900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031029,104000,2.2319,2.2326,2.2319,2.2326
GBPCAD,20031029,104100,2.2328,2.2331,2.2328,2.2329
GBPCAD,20031029,104200,2.2328,2.2330,2.2328,2.2329
GBPCAD,20031029,104300,2.2327,2.2327,2.2326,2.2326
GBPCAD,20031029,104400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031029,104500,2.2327,2.2329,2.2327,2.2329
GBPCAD,20031029,104600,2.2330,2.2339,2.2330,2.2339
GBPCAD,20031029,104700,2.2339,2.2341,2.2339,2.2339
GBPCAD,20031029,104800,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031029,104900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031029,105000,2.2343,2.2343,2.2333,2.2334
GBPCAD,20031029,105100,2.2333,2.2339,2.2332,2.2338
GBPCAD,20031029,105200,2.2337,2.2337,2.2331,2.2331
GBPCAD,20031029,105300,2.2329,2.2329,2.2328,2.2328
GBPCAD,20031029,105400,2.2328,2.2328,2.2325,2.2327
GBPCAD,20031029,105500,2.2326,2.2326,2.2325,2.2325
GBPCAD,20031029,105600,2.2321,2.2321,2.2311,2.2313
GBPCAD,20031029,105700,2.2314,2.2320,2.2314,2.2320
GBPCAD,20031029,105800,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031029,105900,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031029,110000,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031029,110100,2.2321,2.2324,2.2321,2.2324
GBPCAD,20031029,110200,2.2323,2.2324,2.2322,2.2324
GBPCAD,20031029,110300,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031029,110400,2.2329,2.2336,2.2329,2.2336
GBPCAD,20031029,110500,2.2336,2.2336,2.2333,2.2333
GBPCAD,20031029,110600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031029,110700,2.2332,2.2332,2.2330,2.2330
GBPCAD,20031029,110800,2.2330,2.2331,2.2327,2.2327
GBPCAD,20031029,110900,2.2328,2.2339,2.2328,2.2339
GBPCAD,20031029,111000,2.2338,2.2338,2.2332,2.2332
GBPCAD,20031029,111100,2.2329,2.2329,2.2324,2.2324
GBPCAD,20031029,111200,2.2323,2.2323,2.2322,2.2322
GBPCAD,20031029,111300,2.2322,2.2322,2.2318,2.2318
GBPCAD,20031029,111400,2.2317,2.2317,2.2313,2.2313
GBPCAD,20031029,111500,2.2313,2.2313,2.2311,2.2311
GBPCAD,20031029,111600,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031029,111700,2.2307,2.2310,2.2307,2.2310
GBPCAD,20031029,111800,2.2310,2.2315,2.2310,2.2315
GBPCAD,20031029,111900,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031029,112000,2.2317,2.2317,2.2314,2.2314
GBPCAD,20031029,112100,2.2313,2.2313,2.2306,2.2306
GBPCAD,20031029,112200,2.2305,2.2305,2.2282,2.2282
GBPCAD,20031029,112300,2.2279,2.2279,2.2277,2.2278
GBPCAD,20031029,112400,2.2278,2.2286,2.2278,2.2286
GBPCAD,20031029,112500,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031029,112600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031029,112700,2.2290,2.2297,2.2290,2.2297
GBPCAD,20031029,112800,2.2298,2.2299,2.2298,2.2298
GBPCAD,20031029,112900,2.2298,2.2298,2.2297,2.2297
GBPCAD,20031029,113000,2.2297,2.2297,2.2294,2.2294
GBPCAD,20031029,113100,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031029,113200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031029,113300,2.2294,2.2301,2.2294,2.2301
GBPCAD,20031029,113400,2.2300,2.2300,2.2299,2.2300
GBPCAD,20031029,113500,2.2302,2.2303,2.2302,2.2303
GBPCAD,20031029,113600,2.2303,2.2303,2.2300,2.2301
GBPCAD,20031029,113700,2.2303,2.2307,2.2303,2.2306
GBPCAD,20031029,113800,2.2305,2.2305,2.2303,2.2304
GBPCAD,20031029,113900,2.2306,2.2316,2.2306,2.2316
GBPCAD,20031029,114000,2.2318,2.2318,2.2316,2.2316
GBPCAD,20031029,114100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031029,114200,2.2315,2.2316,2.2315,2.2316
GBPCAD,20031029,114300,2.2316,2.2320,2.2316,2.2318
GBPCAD,20031029,114400,2.2319,2.2321,2.2319,2.2321
GBPCAD,20031029,114500,2.2321,2.2321,2.2319,2.2321
GBPCAD,20031029,114600,2.2322,2.2329,2.2322,2.2329
GBPCAD,20031029,114700,2.2330,2.2334,2.2330,2.2330
GBPCAD,20031029,114800,2.2329,2.2329,2.2326,2.2326
GBPCAD,20031029,114900,2.2324,2.2324,2.2318,2.2319
GBPCAD,20031029,115000,2.2319,2.2319,2.2315,2.2315
GBPCAD,20031029,115100,2.2314,2.2314,2.2312,2.2312
GBPCAD,20031029,115200,2.2311,2.2313,2.2310,2.2313
GBPCAD,20031029,115300,2.2314,2.2317,2.2314,2.2317
GBPCAD,20031029,115400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031029,115500,2.2319,2.2325,2.2319,2.2325
GBPCAD,20031029,115600,2.2325,2.2325,2.2313,2.2313
GBPCAD,20031029,115700,2.2311,2.2311,2.2309,2.2309
GBPCAD,20031029,115800,2.2309,2.2310,2.2308,2.2308
GBPCAD,20031029,115900,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031029,120000,2.2307,2.2310,2.2307,2.2308
GBPCAD,20031029,120100,2.2309,2.2311,2.2309,2.2311
GBPCAD,20031029,120200,2.2311,2.2311,2.2305,2.2305
GBPCAD,20031029,120300,2.2303,2.2303,2.2300,2.2303
GBPCAD,20031029,120400,2.2302,2.2302,2.2297,2.2297
GBPCAD,20031029,120500,2.2296,2.2296,2.2295,2.2295
GBPCAD,20031029,120600,2.2294,2.2294,2.2291,2.2291
GBPCAD,20031029,120700,2.2290,2.2294,2.2290,2.2294
GBPCAD,20031029,120800,2.2296,2.2301,2.2296,2.2301
GBPCAD,20031029,120900,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031029,121000,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031029,121100,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031029,121200,2.2304,2.2305,2.2304,2.2304
GBPCAD,20031029,121300,2.2303,2.2303,2.2302,2.2302
GBPCAD,20031029,121400,2.2303,2.2308,2.2303,2.2308
GBPCAD,20031029,121500,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031029,121600,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031029,121700,2.2303,2.2303,2.2302,2.2302
GBPCAD,20031029,121800,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031029,121900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,122000,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031029,122100,2.2296,2.2297,2.2295,2.2297
GBPCAD,20031029,122200,2.2298,2.2299,2.2298,2.2299
GBPCAD,20031029,122300,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031029,122400,2.2303,2.2304,2.2301,2.2304
GBPCAD,20031029,122500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,122600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,122700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,122800,2.2304,2.2305,2.2304,2.2304
GBPCAD,20031029,122900,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031029,123000,2.2302,2.2302,2.2298,2.2300
GBPCAD,20031029,123100,2.2300,2.2304,2.2300,2.2304
GBPCAD,20031029,123200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,123300,2.2304,2.2304,2.2302,2.2302
GBPCAD,20031029,123400,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031029,123500,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031029,123600,2.2301,2.2301,2.2300,2.2300
GBPCAD,20031029,123700,2.2299,2.2299,2.2294,2.2294
GBPCAD,20031029,123800,2.2294,2.2295,2.2294,2.2295
GBPCAD,20031029,123900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031029,124000,2.2296,2.2307,2.2296,2.2307
GBPCAD,20031029,124100,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031029,124200,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031029,124300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,124400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,124500,2.2306,2.2306,2.2300,2.2304
GBPCAD,20031029,124600,2.2305,2.2311,2.2305,2.2311
GBPCAD,20031029,124700,2.2313,2.2317,2.2311,2.2311
GBPCAD,20031029,124800,2.2310,2.2317,2.2307,2.2317
GBPCAD,20031029,124900,2.2315,2.2315,2.2307,2.2307
GBPCAD,20031029,125000,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031029,125100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,125200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,125300,2.2305,2.2311,2.2305,2.2311
GBPCAD,20031029,125400,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031029,125500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031029,125600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031029,125700,2.2314,2.2317,2.2314,2.2317
GBPCAD,20031029,125800,2.2318,2.2318,2.2315,2.2315
GBPCAD,20031029,125900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031029,130000,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031029,130100,2.2317,2.2317,2.2314,2.2317
GBPCAD,20031029,130200,2.2319,2.2322,2.2319,2.2322
GBPCAD,20031029,130300,2.2324,2.2327,2.2324,2.2327
GBPCAD,20031029,130400,2.2328,2.2328,2.2327,2.2328
GBPCAD,20031029,130500,2.2329,2.2330,2.2329,2.2330
GBPCAD,20031029,130600,2.2330,2.2332,2.2329,2.2329
GBPCAD,20031029,130700,2.2327,2.2328,2.2327,2.2327
GBPCAD,20031029,130800,2.2327,2.2328,2.2327,2.2327
GBPCAD,20031029,130900,2.2326,2.2326,2.2326,2.2326
GBPCAD,20031029,131000,2.2327,2.2332,2.2327,2.2331
GBPCAD,20031029,131100,2.2330,2.2330,2.2329,2.2329
GBPCAD,20031029,131200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031029,131300,2.2328,2.2328,2.2321,2.2321
GBPCAD,20031029,131400,2.2320,2.2320,2.2316,2.2316
GBPCAD,20031029,131500,2.2316,2.2316,2.2314,2.2315
GBPCAD,20031029,131600,2.2317,2.2318,2.2312,2.2312
GBPCAD,20031029,131700,2.2311,2.2311,2.2309,2.2309
GBPCAD,20031029,131800,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031029,131900,2.2310,2.2310,2.2307,2.2307
GBPCAD,20031029,132000,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031029,132100,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031029,132200,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031029,132300,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031029,132400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,132500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,132600,2.2299,2.2304,2.2299,2.2304
GBPCAD,20031029,132700,2.2304,2.2308,2.2304,2.2308
GBPCAD,20031029,132800,2.2307,2.2307,2.2306,2.2306
GBPCAD,20031029,132900,2.2306,2.2306,2.2305,2.2305
GBPCAD,20031029,133000,2.2305,2.2305,2.2300,2.2300
GBPCAD,20031029,133100,2.2300,2.2300,2.2298,2.2298
GBPCAD,20031029,133200,2.2296,2.2296,2.2289,2.2289
GBPCAD,20031029,133300,2.2288,2.2288,2.2284,2.2285
GBPCAD,20031029,133400,2.2285,2.2286,2.2284,2.2284
GBPCAD,20031029,133500,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031029,133600,2.2284,2.2284,2.2283,2.2283
GBPCAD,20031029,133700,2.2284,2.2285,2.2284,2.2285
GBPCAD,20031029,133800,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031029,133900,2.2289,2.2294,2.2289,2.2294
GBPCAD,20031029,134000,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031029,134100,2.2297,2.2302,2.2297,2.2302
GBPCAD,20031029,134200,2.2302,2.2303,2.2301,2.2303
GBPCAD,20031029,134300,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031029,134400,2.2306,2.2306,2.2297,2.2297
GBPCAD,20031029,134500,2.2297,2.2298,2.2297,2.2298
GBPCAD,20031029,134600,2.2301,2.2301,2.2294,2.2294
GBPCAD,20031029,134700,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031029,134800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031029,134900,2.2291,2.2296,2.2291,2.2296
GBPCAD,20031029,135000,2.2297,2.2298,2.2297,2.2298
GBPCAD,20031029,135100,2.2297,2.2297,2.2295,2.2295
GBPCAD,20031029,135200,2.2294,2.2295,2.2293,2.2295
GBPCAD,20031029,135300,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031029,135400,2.2295,2.2297,2.2295,2.2297
GBPCAD,20031029,135500,2.2294,2.2294,2.2292,2.2293
GBPCAD,20031029,135600,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031029,135700,2.2299,2.2308,2.2299,2.2308
GBPCAD,20031029,135800,2.2310,2.2318,2.2310,2.2318
GBPCAD,20031029,135900,2.2319,2.2319,2.2318,2.2318
GBPCAD,20031029,140000,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031029,140100,2.2316,2.2316,2.2305,2.2305
GBPCAD,20031029,140200,2.2304,2.2311,2.2304,2.2311
GBPCAD,20031029,140300,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031029,140400,2.2308,2.2310,2.2306,2.2310
GBPCAD,20031029,140500,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031029,140600,2.2315,2.2325,2.2315,2.2323
GBPCAD,20031029,140700,2.2322,2.2322,2.2318,2.2319
GBPCAD,20031029,140800,2.2320,2.2322,2.2320,2.2322
GBPCAD,20031029,140900,2.2324,2.2326,2.2324,2.2325
GBPCAD,20031029,141000,2.2325,2.2329,2.2325,2.2329
GBPCAD,20031029,141100,2.2331,2.2331,2.2321,2.2321
GBPCAD,20031029,141200,2.2322,2.2325,2.2322,2.2324
GBPCAD,20031029,141300,2.2321,2.2321,2.2311,2.2311
GBPCAD,20031029,141400,2.2310,2.2310,2.2308,2.2310
GBPCAD,20031029,141500,2.2310,2.2313,2.2310,2.2313
GBPCAD,20031029,141600,2.2313,2.2321,2.2313,2.2321
GBPCAD,20031029,141700,2.2320,2.2320,2.2317,2.2317
GBPCAD,20031029,141800,2.2317,2.2322,2.2317,2.2322
GBPCAD,20031029,141900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031029,142000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031029,142100,2.2320,2.2322,2.2320,2.2322
GBPCAD,20031029,142200,2.2324,2.2326,2.2324,2.2326
GBPCAD,20031029,142300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031029,142400,2.2327,2.2328,2.2327,2.2328
GBPCAD,20031029,142500,2.2328,2.2334,2.2328,2.2334
GBPCAD,20031029,142600,2.2335,2.2341,2.2335,2.2337
GBPCAD,20031029,142700,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031029,142800,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031029,142900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031029,143000,2.2338,2.2338,2.2334,2.2334
GBPCAD,20031029,143100,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031029,143200,2.2330,2.2331,2.2327,2.2331
GBPCAD,20031029,143300,2.2331,2.2332,2.2329,2.2329
GBPCAD,20031029,143400,2.2329,2.2332,2.2329,2.2332
GBPCAD,20031029,143500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031029,143600,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031029,143700,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031029,143800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031029,143900,2.2333,2.2333,2.2332,2.2332
GBPCAD,20031029,144000,2.2331,2.2331,2.2328,2.2328
GBPCAD,20031029,144100,2.2328,2.2328,2.2326,2.2326
GBPCAD,20031029,144200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20031029,144300,2.2326,2.2326,2.2322,2.2322
GBPCAD,20031029,144400,2.2323,2.2326,2.2323,2.2326
GBPCAD,20031029,144500,2.2326,2.2326,2.2325,2.2325
GBPCAD,20031029,144600,2.2325,2.2327,2.2325,2.2325
GBPCAD,20031029,144700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031029,144800,2.2322,2.2322,2.2318,2.2318
GBPCAD,20031029,144900,2.2317,2.2318,2.2315,2.2315
GBPCAD,20031029,145000,2.2315,2.2316,2.2315,2.2315
GBPCAD,20031029,145100,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031029,145200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031029,145300,2.2313,2.2315,2.2311,2.2315
GBPCAD,20031029,145400,2.2315,2.2315,2.2311,2.2311
GBPCAD,20031029,145500,2.2310,2.2310,2.2306,2.2306
GBPCAD,20031029,145600,2.2307,2.2310,2.2307,2.2310
GBPCAD,20031029,145700,2.2311,2.2311,2.2308,2.2310
GBPCAD,20031029,145800,2.2311,2.2314,2.2311,2.2313
GBPCAD,20031029,145900,2.2313,2.2313,2.2312,2.2312
GBPCAD,20031029,150000,2.2312,2.2313,2.2311,2.2313
GBPCAD,20031029,150100,2.2315,2.2316,2.2315,2.2315
GBPCAD,20031029,150200,2.2314,2.2317,2.2314,2.2317
GBPCAD,20031029,150300,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031029,150400,2.2320,2.2320,2.2313,2.2313
GBPCAD,20031029,150500,2.2312,2.2312,2.2311,2.2311
GBPCAD,20031029,150600,2.2310,2.2310,2.2298,2.2298
GBPCAD,20031029,150700,2.2296,2.2296,2.2282,2.2283
GBPCAD,20031029,150800,2.2284,2.2292,2.2284,2.2292
GBPCAD,20031029,150900,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031029,151000,2.2286,2.2286,2.2281,2.2281
GBPCAD,20031029,151100,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031029,151200,2.2282,2.2291,2.2282,2.2291
GBPCAD,20031029,151300,2.2292,2.2297,2.2292,2.2297
GBPCAD,20031029,151400,2.2299,2.2306,2.2299,2.2306
GBPCAD,20031029,151500,2.2307,2.2311,2.2307,2.2311
GBPCAD,20031029,151600,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031029,151700,2.2313,2.2313,2.2310,2.2310
GBPCAD,20031029,151800,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031029,151900,2.2312,2.2312,2.2311,2.2311
GBPCAD,20031029,152000,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031029,152100,2.2307,2.2307,2.2305,2.2305
GBPCAD,20031029,152200,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031029,152300,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031029,152400,2.2297,2.2297,2.2295,2.2296
GBPCAD,20031029,152500,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031029,152600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,152700,2.2297,2.2297,2.2294,2.2295
GBPCAD,20031029,152800,2.2295,2.2297,2.2295,2.2297
GBPCAD,20031029,152900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,153000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,153100,2.2297,2.2297,2.2294,2.2296
GBPCAD,20031029,153200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,153300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,153400,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031029,153500,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031029,153600,2.2299,2.2299,2.2293,2.2293
GBPCAD,20031029,153700,2.2292,2.2292,2.2290,2.2292
GBPCAD,20031029,153800,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031029,153900,2.2298,2.2299,2.2298,2.2299
GBPCAD,20031029,154000,2.2299,2.2299,2.2298,2.2298
GBPCAD,20031029,154100,2.2298,2.2298,2.2291,2.2291
GBPCAD,20031029,154200,2.2290,2.2290,2.2285,2.2287
GBPCAD,20031029,154300,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031029,154400,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031029,154500,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031029,154600,2.2285,2.2285,2.2282,2.2282
GBPCAD,20031029,154700,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031029,154800,2.2285,2.2292,2.2285,2.2292
GBPCAD,20031029,154900,2.2291,2.2291,2.2289,2.2289
GBPCAD,20031029,155000,2.2290,2.2296,2.2290,2.2296
GBPCAD,20031029,155100,2.2297,2.2304,2.2297,2.2301
GBPCAD,20031029,155200,2.2300,2.2313,2.2300,2.2313
GBPCAD,20031029,155300,2.2312,2.2312,2.2309,2.2310
GBPCAD,20031029,155400,2.2311,2.2320,2.2311,2.2320
GBPCAD,20031029,155500,2.2321,2.2322,2.2319,2.2319
GBPCAD,20031029,155600,2.2316,2.2319,2.2314,2.2318
GBPCAD,20031029,155700,2.2318,2.2319,2.2318,2.2318
GBPCAD,20031029,155800,2.2318,2.2318,2.2317,2.2318
GBPCAD,20031029,155900,2.2318,2.2321,2.2318,2.2320
GBPCAD,20031029,160000,2.2319,2.2319,2.2310,2.2310
GBPCAD,20031029,160100,2.2309,2.2309,2.2306,2.2306
GBPCAD,20031029,160200,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031029,160300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031029,160400,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031029,160500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031029,160600,2.2302,2.2303,2.2301,2.2301
GBPCAD,20031029,160700,2.2302,2.2304,2.2300,2.2303
GBPCAD,20031029,160800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,160900,2.2304,2.2304,2.2292,2.2292
GBPCAD,20031029,161000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031029,161100,2.2293,2.2294,2.2292,2.2292
GBPCAD,20031029,161200,2.2291,2.2291,2.2289,2.2289
GBPCAD,20031029,161300,2.2287,2.2287,2.2283,2.2283
GBPCAD,20031029,161400,2.2285,2.2290,2.2285,2.2290
GBPCAD,20031029,161500,2.2289,2.2289,2.2285,2.2285
GBPCAD,20031029,161600,2.2284,2.2285,2.2283,2.2285
GBPCAD,20031029,161700,2.2286,2.2286,2.2285,2.2286
GBPCAD,20031029,161800,2.2286,2.2286,2.2283,2.2283
GBPCAD,20031029,161900,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031029,162000,2.2277,2.2280,2.2276,2.2280
GBPCAD,20031029,162100,2.2281,2.2281,2.2280,2.2280
GBPCAD,20031029,162200,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031029,162300,2.2276,2.2276,2.2274,2.2276
GBPCAD,20031029,162400,2.2276,2.2278,2.2275,2.2278
GBPCAD,20031029,162500,2.2277,2.2277,2.2262,2.2262
GBPCAD,20031029,162600,2.2261,2.2261,2.2260,2.2261
GBPCAD,20031029,162700,2.2262,2.2264,2.2262,2.2263
GBPCAD,20031029,162800,2.2262,2.2273,2.2262,2.2273
GBPCAD,20031029,162900,2.2275,2.2278,2.2275,2.2276
GBPCAD,20031029,163000,2.2276,2.2283,2.2276,2.2283
GBPCAD,20031029,163100,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031029,163200,2.2288,2.2288,2.2286,2.2286
GBPCAD,20031029,163300,2.2285,2.2285,2.2282,2.2282
GBPCAD,20031029,163400,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031029,163500,2.2287,2.2289,2.2286,2.2288
GBPCAD,20031029,163600,2.2287,2.2287,2.2279,2.2279
GBPCAD,20031029,163700,2.2278,2.2278,2.2275,2.2275
GBPCAD,20031029,163800,2.2273,2.2273,2.2265,2.2265
GBPCAD,20031029,163900,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031029,164000,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031029,164100,2.2269,2.2270,2.2269,2.2270
GBPCAD,20031029,164200,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031029,164300,2.2265,2.2266,2.2264,2.2266
GBPCAD,20031029,164400,2.2266,2.2266,2.2257,2.2257
GBPCAD,20031029,164500,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031029,164600,2.2255,2.2255,2.2246,2.2246
GBPCAD,20031029,164700,2.2244,2.2245,2.2244,2.2244
GBPCAD,20031029,164800,2.2244,2.2248,2.2244,2.2248
GBPCAD,20031029,164900,2.2249,2.2250,2.2249,2.2250
GBPCAD,20031029,165000,2.2250,2.2250,2.2249,2.2250
GBPCAD,20031029,165100,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031029,165200,2.2251,2.2251,2.2248,2.2248
GBPCAD,20031029,165300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031029,165400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031029,165500,2.2248,2.2249,2.2248,2.2249
GBPCAD,20031029,165600,2.2248,2.2251,2.2247,2.2251
GBPCAD,20031029,165700,2.2252,2.2260,2.2252,2.2260
GBPCAD,20031029,165800,2.2259,2.2260,2.2257,2.2260
GBPCAD,20031029,165900,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031029,170000,2.2257,2.2257,2.2253,2.2253
GBPCAD,20031029,170100,2.2254,2.2256,2.2254,2.2256
GBPCAD,20031029,170200,2.2256,2.2262,2.2256,2.2262
GBPCAD,20031029,170300,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031029,170400,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031029,170500,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031029,170600,2.2255,2.2255,2.2254,2.2254
GBPCAD,20031029,170700,2.2254,2.2254,2.2251,2.2251
GBPCAD,20031029,170800,2.2251,2.2253,2.2251,2.2251
GBPCAD,20031029,170900,2.2250,2.2254,2.2250,2.2254
GBPCAD,20031029,171000,2.2255,2.2257,2.2255,2.2255
GBPCAD,20031029,171100,2.2255,2.2255,2.2254,2.2255
GBPCAD,20031029,171200,2.2257,2.2264,2.2257,2.2264
GBPCAD,20031029,171300,2.2264,2.2265,2.2262,2.2264
GBPCAD,20031029,171400,2.2265,2.2268,2.2264,2.2268
GBPCAD,20031029,171500,2.2269,2.2273,2.2269,2.2273
GBPCAD,20031029,171600,2.2274,2.2274,2.2273,2.2273
GBPCAD,20031029,171700,2.2275,2.2285,2.2275,2.2285
GBPCAD,20031029,171800,2.2286,2.2291,2.2286,2.2291
GBPCAD,20031029,171900,2.2292,2.2293,2.2287,2.2287
GBPCAD,20031029,172000,2.2286,2.2290,2.2286,2.2289
GBPCAD,20031029,172100,2.2288,2.2288,2.2285,2.2285
GBPCAD,20031029,172200,2.2285,2.2285,2.2282,2.2282
GBPCAD,20031029,172300,2.2282,2.2282,2.2276,2.2276
GBPCAD,20031029,172400,2.2274,2.2274,2.2269,2.2269
GBPCAD,20031029,172500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,172600,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031029,172700,2.2273,2.2276,2.2273,2.2275
GBPCAD,20031029,172800,2.2274,2.2276,2.2272,2.2276
GBPCAD,20031029,172900,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031029,173000,2.2275,2.2275,2.2274,2.2274
GBPCAD,20031029,173100,2.2274,2.2274,2.2272,2.2273
GBPCAD,20031029,173200,2.2273,2.2273,2.2272,2.2272
GBPCAD,20031029,173300,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031029,173400,2.2272,2.2272,2.2270,2.2271
GBPCAD,20031029,173500,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031029,173600,2.2274,2.2274,2.2266,2.2266
GBPCAD,20031029,173700,2.2265,2.2265,2.2261,2.2261
GBPCAD,20031029,173800,2.2259,2.2260,2.2254,2.2260
GBPCAD,20031029,173900,2.2258,2.2258,2.2255,2.2255
GBPCAD,20031029,174000,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031029,174100,2.2252,2.2252,2.2246,2.2248
GBPCAD,20031029,174200,2.2247,2.2247,2.2244,2.2244
GBPCAD,20031029,174300,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031029,174400,2.2242,2.2244,2.2242,2.2244
GBPCAD,20031029,174500,2.2244,2.2249,2.2244,2.2249
GBPCAD,20031029,174600,2.2249,2.2255,2.2249,2.2255
GBPCAD,20031029,174700,2.2254,2.2257,2.2254,2.2257
GBPCAD,20031029,174800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031029,174900,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031029,175000,2.2254,2.2254,2.2248,2.2251
GBPCAD,20031029,175100,2.2253,2.2253,2.2250,2.2250
GBPCAD,20031029,175200,2.2250,2.2250,2.2249,2.2249
GBPCAD,20031029,175300,2.2249,2.2249,2.2249,2.2249
GBPCAD,20031029,175400,2.2249,2.2249,2.2246,2.2246
GBPCAD,20031029,175500,2.2245,2.2245,2.2243,2.2243
GBPCAD,20031029,175600,2.2243,2.2246,2.2243,2.2246
GBPCAD,20031029,175700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031029,175800,2.2247,2.2247,2.2246,2.2246
GBPCAD,20031029,175900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031029,180000,2.2244,2.2244,2.2241,2.2242
GBPCAD,20031029,180100,2.2243,2.2244,2.2241,2.2244
GBPCAD,20031029,180200,2.2243,2.2243,2.2239,2.2239
GBPCAD,20031029,180300,2.2240,2.2250,2.2240,2.2250
GBPCAD,20031029,180400,2.2251,2.2255,2.2251,2.2255
GBPCAD,20031029,180500,2.2256,2.2262,2.2256,2.2262
GBPCAD,20031029,180600,2.2263,2.2264,2.2262,2.2262
GBPCAD,20031029,180700,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031029,180800,2.2261,2.2262,2.2261,2.2262
GBPCAD,20031029,180900,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031029,181000,2.2265,2.2269,2.2265,2.2269
GBPCAD,20031029,181100,2.2269,2.2273,2.2269,2.2273
GBPCAD,20031029,181200,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031029,181300,2.2279,2.2279,2.2274,2.2275
GBPCAD,20031029,181400,2.2276,2.2282,2.2276,2.2282
GBPCAD,20031029,181500,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031029,181600,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031029,181700,2.2287,2.2287,2.2282,2.2282
GBPCAD,20031029,181800,2.2284,2.2285,2.2283,2.2283
GBPCAD,20031029,181900,2.2280,2.2280,2.2277,2.2277
GBPCAD,20031029,182000,2.2277,2.2277,2.2276,2.2276
GBPCAD,20031029,182100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031029,182200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031029,182300,2.2275,2.2275,2.2270,2.2273
GBPCAD,20031029,182400,2.2274,2.2280,2.2274,2.2280
GBPCAD,20031029,182500,2.2280,2.2280,2.2275,2.2275
GBPCAD,20031029,182600,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031029,182700,2.2275,2.2276,2.2275,2.2275
GBPCAD,20031029,182800,2.2274,2.2274,2.2272,2.2272
GBPCAD,20031029,182900,2.2273,2.2273,2.2271,2.2271
GBPCAD,20031029,183000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031029,183100,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031029,183200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031029,183300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031029,183400,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031029,183500,2.2279,2.2283,2.2279,2.2281
GBPCAD,20031029,183600,2.2280,2.2280,2.2278,2.2279
GBPCAD,20031029,183700,2.2280,2.2281,2.2280,2.2281
GBPCAD,20031029,183800,2.2281,2.2286,2.2281,2.2286
GBPCAD,20031029,183900,2.2287,2.2290,2.2287,2.2290
GBPCAD,20031029,184000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031029,184100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031029,184200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031029,184300,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031029,184400,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031029,184500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031029,184600,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031029,184700,2.2299,2.2299,2.2298,2.2298
GBPCAD,20031029,184800,2.2298,2.2298,2.2290,2.2290
GBPCAD,20031029,184900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031029,185000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031029,185100,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031029,185200,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031029,185300,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031029,185400,2.2285,2.2285,2.2281,2.2281
GBPCAD,20031029,185500,2.2281,2.2282,2.2280,2.2282
GBPCAD,20031029,185600,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031029,185700,2.2278,2.2284,2.2278,2.2284
GBPCAD,20031029,185800,2.2284,2.2285,2.2284,2.2285
GBPCAD,20031029,185900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031029,190000,2.2285,2.2292,2.2285,2.2292
GBPCAD,20031029,190100,2.2294,2.2297,2.2294,2.2297
GBPCAD,20031029,190200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031029,190300,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031029,190400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,190500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,190600,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031029,190700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,190800,2.2301,2.2305,2.2301,2.2305
GBPCAD,20031029,190900,2.2305,2.2305,2.2304,2.2304
GBPCAD,20031029,191000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,191100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,191200,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031029,191300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031029,191400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,191500,2.2296,2.2300,2.2296,2.2300
GBPCAD,20031029,191600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031029,191700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031029,191800,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031029,191900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031029,192000,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031029,192100,2.2303,2.2304,2.2303,2.2303
GBPCAD,20031029,192200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031029,192300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031029,192400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031029,192500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,192600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,192700,2.2306,2.2306,2.2300,2.2300
GBPCAD,20031029,192800,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031029,192900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,193000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,193100,2.2305,2.2306,2.2305,2.2306
GBPCAD,20031029,193200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,193300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031029,193400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031029,193500,2.2311,2.2314,2.2310,2.2314
GBPCAD,20031029,193600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031029,193700,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031029,193800,2.2313,2.2313,2.2312,2.2312
GBPCAD,20031029,193900,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031029,194000,2.2312,2.2314,2.2312,2.2314
GBPCAD,20031029,194100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031029,194200,2.2313,2.2317,2.2311,2.2317
GBPCAD,20031029,194300,2.2318,2.2318,2.2316,2.2316
GBPCAD,20031029,194400,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031029,194500,2.2316,2.2318,2.2316,2.2318
GBPCAD,20031029,194600,2.2317,2.2317,2.2316,2.2316
GBPCAD,20031029,194700,2.2317,2.2320,2.2317,2.2318
GBPCAD,20031029,194800,2.2319,2.2320,2.2319,2.2320
GBPCAD,20031029,194900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031029,195000,2.2318,2.2321,2.2318,2.2321
GBPCAD,20031029,195100,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031029,195200,2.2322,2.2324,2.2321,2.2321
GBPCAD,20031029,195300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031029,195400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031029,195500,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031029,195600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031029,195700,2.2315,2.2315,2.2310,2.2311
GBPCAD,20031029,195800,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031029,195900,2.2307,2.2307,2.2303,2.2304
GBPCAD,20031029,200000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031029,200100,2.2307,2.2307,2.2303,2.2303
GBPCAD,20031029,200200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,200300,2.2305,2.2306,2.2304,2.2306
GBPCAD,20031029,200400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,200500,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031029,200600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,200700,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031029,200800,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031029,200900,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031029,201000,2.2295,2.2295,2.2292,2.2292
GBPCAD,20031029,201100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031029,201200,2.2292,2.2295,2.2292,2.2295
GBPCAD,20031029,201300,2.2296,2.2300,2.2296,2.2300
GBPCAD,20031029,201400,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031029,201500,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031029,201600,2.2304,2.2307,2.2304,2.2306
GBPCAD,20031029,201700,2.2305,2.2308,2.2305,2.2308
GBPCAD,20031029,201800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031029,201900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031029,202000,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031029,202100,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031029,202200,2.2304,2.2310,2.2304,2.2310
GBPCAD,20031029,202300,2.2309,2.2310,2.2308,2.2310
GBPCAD,20031029,202400,2.2311,2.2314,2.2311,2.2314
GBPCAD,20031029,202500,2.2314,2.2317,2.2314,2.2316
GBPCAD,20031029,202600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031029,202700,2.2316,2.2320,2.2316,2.2320
GBPCAD,20031029,202800,2.2318,2.2318,2.2315,2.2317
GBPCAD,20031029,202900,2.2317,2.2317,2.2314,2.2314
GBPCAD,20031029,203000,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031029,203100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031029,203200,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031029,203300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031029,203400,2.2313,2.2313,2.2310,2.2310
GBPCAD,20031029,203500,2.2308,2.2308,2.2306,2.2306
GBPCAD,20031029,203600,2.2306,2.2307,2.2304,2.2306
GBPCAD,20031029,203700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,203800,2.2306,2.2314,2.2306,2.2314
GBPCAD,20031029,203900,2.2315,2.2317,2.2315,2.2317
GBPCAD,20031029,204000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031029,204100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031029,204200,2.2317,2.2318,2.2317,2.2318
GBPCAD,20031029,204300,2.2318,2.2319,2.2318,2.2319
GBPCAD,20031029,204400,2.2319,2.2320,2.2319,2.2320
GBPCAD,20031029,204500,2.2320,2.2322,2.2320,2.2321
GBPCAD,20031029,204600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031029,204700,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031029,204800,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031029,204900,2.2320,2.2320,2.2317,2.2317
GBPCAD,20031029,205000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031029,205100,2.2314,2.2315,2.2314,2.2314
GBPCAD,20031029,205200,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031029,205300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031029,205400,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031029,205500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031029,205600,2.2311,2.2312,2.2311,2.2312
GBPCAD,20031029,205700,2.2312,2.2312,2.2306,2.2306
GBPCAD,20031029,205800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,205900,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031029,210000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031029,210100,2.2308,2.2308,2.2306,2.2307
GBPCAD,20031029,210200,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031029,210300,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031029,210400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031029,210500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031029,210600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031029,210700,2.2310,2.2310,2.2306,2.2306
GBPCAD,20031029,210800,2.2307,2.2311,2.2307,2.2311
GBPCAD,20031029,210900,2.2311,2.2311,2.2309,2.2309
GBPCAD,20031029,211000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031029,211100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,211200,2.2306,2.2306,2.2305,2.2305
GBPCAD,20031029,211300,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031029,211400,2.2298,2.2298,2.2291,2.2296
GBPCAD,20031029,211500,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031029,211600,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031029,211700,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031029,211800,2.2304,2.2307,2.2304,2.2307
GBPCAD,20031029,211900,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031029,212000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031029,212100,2.2308,2.2308,2.2306,2.2306
GBPCAD,20031029,212200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031029,212300,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031029,212400,2.2309,2.2310,2.2309,2.2310
GBPCAD,20031029,212500,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031029,212600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031029,212700,2.2305,2.2305,2.2304,2.2304
GBPCAD,20031029,212800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,212900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031029,213000,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031029,213100,2.2296,2.2297,2.2294,2.2297
GBPCAD,20031029,213200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,213300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,213400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031029,213500,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031029,213600,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031029,213700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,213800,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031029,213900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031029,214000,2.2300,2.2302,2.2300,2.2302
GBPCAD,20031029,214100,2.2302,2.2302,2.2300,2.2300
GBPCAD,20031029,214200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031029,214300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031029,214400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031029,214500,2.2300,2.2300,2.2289,2.2289
GBPCAD,20031029,214600,2.2290,2.2296,2.2290,2.2293
GBPCAD,20031029,214700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031029,214800,2.2297,2.2297,2.2294,2.2294
GBPCAD,20031029,214900,2.2294,2.2295,2.2294,2.2295
GBPCAD,20031029,215000,2.2295,2.2298,2.2295,2.2298
GBPCAD,20031029,215100,2.2298,2.2299,2.2297,2.2297
GBPCAD,20031029,215200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031029,215300,2.2297,2.2297,2.2295,2.2295
GBPCAD,20031029,215400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031029,215500,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031029,215600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031029,215700,2.2295,2.2295,2.2286,2.2286
GBPCAD,20031029,215800,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031029,215900,2.2290,2.2290,2.2278,2.2278
GBPCAD,20031029,220000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031029,220100,2.2278,2.2280,2.2278,2.2280
GBPCAD,20031029,220200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031029,220300,2.2280,2.2282,2.2280,2.2282
GBPCAD,20031029,220400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,220500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,220600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031029,220700,2.2282,2.2282,2.2280,2.2280
GBPCAD,20031029,220800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031029,220900,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031029,221000,2.2283,2.2283,2.2282,2.2283
GBPCAD,20031029,221100,2.2283,2.2283,2.2280,2.2280
GBPCAD,20031029,221200,2.2279,2.2279,2.2276,2.2276
GBPCAD,20031029,221300,2.2275,2.2275,2.2274,2.2275
GBPCAD,20031029,221400,2.2275,2.2275,2.2269,2.2269
GBPCAD,20031029,221500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,221600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,221700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,221800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,221900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,222000,2.2269,2.2277,2.2269,2.2277
GBPCAD,20031029,222100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031029,222200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031029,222300,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031029,222400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031029,222500,2.2278,2.2278,2.2272,2.2272
GBPCAD,20031029,222600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031029,222700,2.2272,2.2272,2.2269,2.2269
GBPCAD,20031029,222800,2.2268,2.2268,2.2266,2.2266
GBPCAD,20031029,222900,2.2266,2.2267,2.2262,2.2262
GBPCAD,20031029,223000,2.2262,2.2262,2.2260,2.2260
GBPCAD,20031029,223100,2.2260,2.2264,2.2260,2.2264
GBPCAD,20031029,223200,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031029,223300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,223400,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031029,223500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,223600,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031029,223700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,223800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,223900,2.2264,2.2268,2.2264,2.2268
GBPCAD,20031029,224000,2.2268,2.2270,2.2268,2.2270
GBPCAD,20031029,224100,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031029,224200,2.2266,2.2268,2.2266,2.2268
GBPCAD,20031029,224300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,224400,2.2268,2.2269,2.2267,2.2267
GBPCAD,20031029,224500,2.2267,2.2269,2.2267,2.2269
GBPCAD,20031029,224600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,224700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,224800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,224900,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031029,225000,2.2266,2.2266,2.2264,2.2265
GBPCAD,20031029,225100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,225200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,225300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,225400,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031029,225500,2.2263,2.2263,2.2259,2.2261
GBPCAD,20031029,225600,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031029,225700,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031029,225800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031029,225900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031029,230000,2.2266,2.2266,2.2264,2.2264
GBPCAD,20031029,230100,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031029,230200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,230300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,230400,2.2261,2.2264,2.2261,2.2264
GBPCAD,20031029,230500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,230600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,230700,2.2264,2.2269,2.2264,2.2269
GBPCAD,20031029,230800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,230900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031029,231000,2.2269,2.2269,2.2261,2.2261
GBPCAD,20031029,231100,2.2255,2.2255,2.2251,2.2254
GBPCAD,20031029,231200,2.2255,2.2258,2.2255,2.2258
GBPCAD,20031029,231300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031029,231400,2.2258,2.2258,2.2257,2.2257
GBPCAD,20031029,231500,2.2258,2.2260,2.2258,2.2260
GBPCAD,20031029,231600,2.2261,2.2261,2.2258,2.2258
GBPCAD,20031029,231700,2.2257,2.2260,2.2257,2.2260
GBPCAD,20031029,231800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031029,231900,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031029,232000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031029,232100,2.2261,2.2264,2.2261,2.2264
GBPCAD,20031029,232200,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031029,232300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,232400,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031029,232500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,232600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,232700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,232800,2.2268,2.2268,2.2260,2.2260
GBPCAD,20031029,232900,2.2257,2.2263,2.2257,2.2263
GBPCAD,20031029,233000,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031029,233100,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031029,233200,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031029,233300,2.2263,2.2265,2.2263,2.2265
GBPCAD,20031029,233400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,233500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031029,233600,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031029,233700,2.2265,2.2266,2.2265,2.2266
GBPCAD,20031029,233800,2.2266,2.2268,2.2266,2.2268
GBPCAD,20031029,233900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,234000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,234100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,234200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031029,234300,2.2268,2.2268,2.2263,2.2264
GBPCAD,20031029,234400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,234500,2.2264,2.2264,2.2261,2.2261
GBPCAD,20031029,234600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,234700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,234800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,234900,2.2262,2.2262,2.2261,2.2261
GBPCAD,20031029,235000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031029,235100,2.2262,2.2262,2.2261,2.2261
GBPCAD,20031029,235200,2.2261,2.2264,2.2261,2.2264
GBPCAD,20031029,235300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,235400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031029,235500,2.2264,2.2264,2.2258,2.2258
GBPCAD,20031029,235600,2.2260,2.2261,2.2260,2.2261
GBPCAD,20031029,235700,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031029,235800,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031029,235900,2.2260,2.2261,2.2260,2.2261
GBPCAD,20031030,000000,2.2261,2.2261,2.2261,2.2261
GBPAUD,20031029,000100,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031029,000200,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031029,000300,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031029,000400,2.4077,2.4077,2.4067,2.4067
GBPAUD,20031029,000500,2.4066,2.4066,2.4065,2.4066
GBPAUD,20031029,000600,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,000700,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,000800,2.4066,2.4074,2.4066,2.4074
GBPAUD,20031029,000900,2.4073,2.4073,2.4069,2.4069
GBPAUD,20031029,001000,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031029,001100,2.4068,2.4068,2.4062,2.4062
GBPAUD,20031029,001200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031029,001300,2.4053,2.4058,2.4053,2.4058
GBPAUD,20031029,001400,2.4059,2.4060,2.4059,2.4060
GBPAUD,20031029,001500,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031029,001600,2.4059,2.4060,2.4059,2.4060
GBPAUD,20031029,001700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031029,001800,2.4054,2.4054,2.4052,2.4052
GBPAUD,20031029,001900,2.4052,2.4066,2.4052,2.4066
GBPAUD,20031029,002000,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031029,002100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031029,002200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031029,002300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031029,002400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031029,002500,2.4065,2.4065,2.4064,2.4064
GBPAUD,20031029,002600,2.4062,2.4062,2.4055,2.4055
GBPAUD,20031029,002700,2.4053,2.4055,2.4053,2.4055
GBPAUD,20031029,002800,2.4055,2.4058,2.4055,2.4058
GBPAUD,20031029,002900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031029,003000,2.4058,2.4067,2.4058,2.4067
GBPAUD,20031029,003100,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,003200,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,003300,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,003400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,003500,2.4066,2.4066,2.4056,2.4062
GBPAUD,20031029,003600,2.4062,2.4063,2.4056,2.4056
GBPAUD,20031029,003700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031029,003800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031029,003900,2.4056,2.4059,2.4051,2.4059
GBPAUD,20031029,004000,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031029,004100,2.4061,2.4061,2.4059,2.4059
GBPAUD,20031029,004200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031029,004300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031029,004400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031029,004500,2.4057,2.4062,2.4057,2.4062
GBPAUD,20031029,004600,2.4066,2.4067,2.4065,2.4065
GBPAUD,20031029,004700,2.4064,2.4064,2.4058,2.4058
GBPAUD,20031029,004800,2.4058,2.4059,2.4058,2.4059
GBPAUD,20031029,004900,2.4059,2.4059,2.4058,2.4058
GBPAUD,20031029,005000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031029,005100,2.4058,2.4059,2.4058,2.4059
GBPAUD,20031029,005200,2.4062,2.4068,2.4062,2.4067
GBPAUD,20031029,005300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031029,005400,2.4067,2.4067,2.4062,2.4062
GBPAUD,20031029,005500,2.4062,2.4064,2.4062,2.4064
GBPAUD,20031029,005600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031029,005700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031029,005800,2.4051,2.4051,2.4044,2.4044
GBPAUD,20031029,005900,2.4044,2.4044,2.4037,2.4037
GBPAUD,20031029,010000,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031029,010100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031029,010200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031029,010300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031029,010400,2.4034,2.4037,2.4034,2.4035
GBPAUD,20031029,010500,2.4035,2.4042,2.4035,2.4042
GBPAUD,20031029,010600,2.4042,2.4049,2.4042,2.4049
GBPAUD,20031029,010700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031029,010800,2.4051,2.4051,2.4050,2.4051
GBPAUD,20031029,010900,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031029,011000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031029,011100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031029,011200,2.4051,2.4051,2.4049,2.4050
GBPAUD,20031029,011300,2.4053,2.4055,2.4052,2.4054
GBPAUD,20031029,011400,2.4053,2.4053,2.4050,2.4050
GBPAUD,20031029,011500,2.4050,2.4050,2.4048,2.4048
GBPAUD,20031029,011600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031029,011700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031029,011800,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031029,011900,2.4042,2.4042,2.4040,2.4040
GBPAUD,20031029,012000,2.4040,2.4042,2.4040,2.4042
GBPAUD,20031029,012100,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031029,012200,2.4041,2.4044,2.4041,2.4041
GBPAUD,20031029,012300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031029,012400,2.4041,2.4041,2.4034,2.4034
GBPAUD,20031029,012500,2.4030,2.4030,2.4027,2.4027
GBPAUD,20031029,012600,2.4028,2.4028,2.4023,2.4023
GBPAUD,20031029,012700,2.4019,2.4019,2.4014,2.4014
GBPAUD,20031029,012800,2.4012,2.4012,2.4009,2.4009
GBPAUD,20031029,012900,2.4009,2.4011,2.4008,2.4011
GBPAUD,20031029,013000,2.4013,2.4016,2.4013,2.4016
GBPAUD,20031029,013100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031029,013200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031029,013300,2.4016,2.4025,2.4016,2.4023
GBPAUD,20031029,013400,2.4021,2.4021,2.4014,2.4016
GBPAUD,20031029,013500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031029,013600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031029,013700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031029,013800,2.4013,2.4014,2.4013,2.4014
GBPAUD,20031029,013900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031029,014000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031029,014100,2.4009,2.4010,2.4006,2.4006
GBPAUD,20031029,014200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031029,014300,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031029,014400,2.4002,2.4002,2.3999,2.3999
GBPAUD,20031029,014500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031029,014600,2.3999,2.3999,2.3990,2.3990
GBPAUD,20031029,014700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031029,014800,2.3986,2.3987,2.3986,2.3987
GBPAUD,20031029,014900,2.3988,2.3997,2.3988,2.3997
GBPAUD,20031029,015000,2.3998,2.3998,2.3998,2.3998
GBPAUD,20031029,015100,2.3998,2.4005,2.3998,2.4005
GBPAUD,20031029,015200,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031029,015300,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031029,015400,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031029,015500,2.4002,2.4002,2.3996,2.3999
GBPAUD,20031029,015600,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031029,015700,2.4004,2.4006,2.4004,2.4006
GBPAUD,20031029,015800,2.4006,2.4006,2.4005,2.4005
GBPAUD,20031029,015900,2.4005,2.4005,2.4004,2.4004
GBPAUD,20031029,020000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031029,020100,2.4004,2.4004,2.3999,2.3999
GBPAUD,20031029,020200,2.4000,2.4004,2.4000,2.4004
GBPAUD,20031029,020300,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031029,020400,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031029,020500,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031029,020600,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031029,020700,2.4005,2.4005,2.3999,2.3999
GBPAUD,20031029,020800,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031029,020900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031029,021000,2.3997,2.3997,2.3995,2.3996
GBPAUD,20031029,021100,2.3997,2.3999,2.3997,2.3997
GBPAUD,20031029,021200,2.3997,2.4000,2.3997,2.4000
GBPAUD,20031029,021300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031029,021400,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031029,021500,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031029,021600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031029,021700,2.4004,2.4007,2.4004,2.4007
GBPAUD,20031029,021800,2.4009,2.4012,2.4009,2.4012
GBPAUD,20031029,021900,2.4018,2.4022,2.4018,2.4022
GBPAUD,20031029,022000,2.4022,2.4022,2.4022,2.4022
GBPAUD,20031029,022100,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031029,022200,2.4030,2.4034,2.4030,2.4034
GBPAUD,20031029,022300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031029,022400,2.4034,2.4042,2.4034,2.4042
GBPAUD,20031029,022500,2.4045,2.4051,2.4045,2.4050
GBPAUD,20031029,022600,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031029,022700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031029,022800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031029,022900,2.4049,2.4049,2.4045,2.4045
GBPAUD,20031029,023000,2.4044,2.4044,2.4035,2.4035
GBPAUD,20031029,023100,2.4035,2.4039,2.4035,2.4039
GBPAUD,20031029,023200,2.4038,2.4038,2.4035,2.4035
GBPAUD,20031029,023300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031029,023400,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031029,023500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031029,023600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031029,023700,2.4044,2.4050,2.4044,2.4044
GBPAUD,20031029,023800,2.4044,2.4044,2.4034,2.4034
GBPAUD,20031029,023900,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031029,024000,2.4036,2.4045,2.4036,2.4045
GBPAUD,20031029,024100,2.4046,2.4056,2.4046,2.4055
GBPAUD,20031029,024200,2.4054,2.4054,2.4051,2.4051
GBPAUD,20031029,024300,2.4052,2.4060,2.4052,2.4060
GBPAUD,20031029,024400,2.4062,2.4065,2.4062,2.4062
GBPAUD,20031029,024500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031029,024600,2.4063,2.4070,2.4063,2.4070
GBPAUD,20031029,024700,2.4072,2.4100,2.4072,2.4087
GBPAUD,20031029,024800,2.4087,2.4090,2.4087,2.4087
GBPAUD,20031029,024900,2.4083,2.4083,2.4081,2.4081
GBPAUD,20031029,025000,2.4080,2.4080,2.4069,2.4069
GBPAUD,20031029,025100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031029,025200,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031029,025300,2.4073,2.4074,2.4073,2.4074
GBPAUD,20031029,025400,2.4076,2.4084,2.4076,2.4084
GBPAUD,20031029,025500,2.4083,2.4083,2.4079,2.4079
GBPAUD,20031029,025600,2.4079,2.4082,2.4076,2.4082
GBPAUD,20031029,025700,2.4083,2.4089,2.4083,2.4089
GBPAUD,20031029,025800,2.4095,2.4101,2.4095,2.4101
GBPAUD,20031029,025900,2.4100,2.4100,2.4093,2.4093
GBPAUD,20031029,030000,2.4091,2.4091,2.4084,2.4084
GBPAUD,20031029,030100,2.4083,2.4084,2.4081,2.4084
GBPAUD,20031029,030200,2.4084,2.4084,2.4081,2.4081
GBPAUD,20031029,030300,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031029,030400,2.4081,2.4081,2.4076,2.4079
GBPAUD,20031029,030500,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031029,030600,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031029,030700,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031029,030800,2.4072,2.4072,2.4066,2.4066
GBPAUD,20031029,030900,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031029,031000,2.4066,2.4069,2.4066,2.4069
GBPAUD,20031029,031100,2.4070,2.4071,2.4070,2.4071
GBPAUD,20031029,031200,2.4071,2.4071,2.4068,2.4068
GBPAUD,20031029,031300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031029,031400,2.4069,2.4069,2.4067,2.4069
GBPAUD,20031029,031500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031029,031600,2.4069,2.4076,2.4069,2.4076
GBPAUD,20031029,031700,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031029,031800,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031029,031900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031029,032000,2.4076,2.4076,2.4071,2.4071
GBPAUD,20031029,032100,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031029,032200,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031029,032300,2.4080,2.4081,2.4080,2.4081
GBPAUD,20031029,032400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031029,032500,2.4079,2.4079,2.4077,2.4077
GBPAUD,20031029,032600,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031029,032700,2.4077,2.4077,2.4070,2.4070
GBPAUD,20031029,032800,2.4070,2.4074,2.4070,2.4074
GBPAUD,20031029,032900,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,033000,2.4074,2.4079,2.4074,2.4079
GBPAUD,20031029,033100,2.4081,2.4084,2.4074,2.4074
GBPAUD,20031029,033200,2.4073,2.4077,2.4073,2.4077
GBPAUD,20031029,033300,2.4078,2.4078,2.4075,2.4075
GBPAUD,20031029,033400,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031029,033500,2.4075,2.4075,2.4074,2.4075
GBPAUD,20031029,033600,2.4075,2.4083,2.4075,2.4083
GBPAUD,20031029,033700,2.4086,2.4087,2.4086,2.4087
GBPAUD,20031029,033800,2.4086,2.4086,2.4077,2.4077
GBPAUD,20031029,033900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031029,034000,2.4077,2.4077,2.4069,2.4069
GBPAUD,20031029,034100,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031029,034200,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031029,034300,2.4073,2.4077,2.4073,2.4077
GBPAUD,20031029,034400,2.4077,2.4080,2.4077,2.4080
GBPAUD,20031029,034500,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031029,034600,2.4080,2.4094,2.4080,2.4093
GBPAUD,20031029,034700,2.4093,2.4093,2.4091,2.4091
GBPAUD,20031029,034800,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031029,034900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031029,035000,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031029,035100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031029,035200,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031029,035300,2.4077,2.4077,2.4070,2.4070
GBPAUD,20031029,035400,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031029,035500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,035600,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031029,035700,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031029,035800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,035900,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,040000,2.4072,2.4083,2.4072,2.4079
GBPAUD,20031029,040100,2.4076,2.4077,2.4076,2.4077
GBPAUD,20031029,040200,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031029,040300,2.4077,2.4077,2.4074,2.4074
GBPAUD,20031029,040400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,040500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,040600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,040700,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031029,040800,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031029,040900,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031029,041000,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031029,041100,2.4070,2.4073,2.4070,2.4073
GBPAUD,20031029,041200,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031029,041300,2.4073,2.4074,2.4073,2.4074
GBPAUD,20031029,041400,2.4076,2.4080,2.4076,2.4080
GBPAUD,20031029,041500,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031029,041600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031029,041700,2.4078,2.4088,2.4078,2.4087
GBPAUD,20031029,041800,2.4087,2.4087,2.4081,2.4081
GBPAUD,20031029,041900,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031029,042000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031029,042100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031029,042200,2.4083,2.4093,2.4083,2.4091
GBPAUD,20031029,042300,2.4092,2.4093,2.4091,2.4091
GBPAUD,20031029,042400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,042500,2.4088,2.4095,2.4088,2.4095
GBPAUD,20031029,042600,2.4097,2.4098,2.4097,2.4098
GBPAUD,20031029,042700,2.4104,2.4107,2.4104,2.4105
GBPAUD,20031029,042800,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031029,042900,2.4102,2.4102,2.4100,2.4100
GBPAUD,20031029,043000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031029,043100,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031029,043200,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031029,043300,2.4094,2.4094,2.4093,2.4093
GBPAUD,20031029,043400,2.4093,2.4094,2.4093,2.4094
GBPAUD,20031029,043500,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031029,043600,2.4095,2.4095,2.4092,2.4092
GBPAUD,20031029,043700,2.4092,2.4092,2.4091,2.4091
GBPAUD,20031029,043800,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031029,043900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031029,044000,2.4091,2.4096,2.4091,2.4096
GBPAUD,20031029,044100,2.4097,2.4105,2.4097,2.4103
GBPAUD,20031029,044200,2.4102,2.4105,2.4102,2.4104
GBPAUD,20031029,044300,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031029,044400,2.4100,2.4100,2.4097,2.4097
GBPAUD,20031029,044500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,044600,2.4097,2.4101,2.4097,2.4101
GBPAUD,20031029,044700,2.4105,2.4105,2.4102,2.4102
GBPAUD,20031029,044800,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031029,044900,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031029,045000,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031029,045100,2.4101,2.4104,2.4101,2.4103
GBPAUD,20031029,045200,2.4104,2.4111,2.4104,2.4108
GBPAUD,20031029,045300,2.4108,2.4108,2.4104,2.4104
GBPAUD,20031029,045400,2.4100,2.4100,2.4097,2.4097
GBPAUD,20031029,045500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,045600,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,045700,2.4097,2.4097,2.4087,2.4087
GBPAUD,20031029,045800,2.4087,2.4088,2.4087,2.4088
GBPAUD,20031029,045900,2.4088,2.4091,2.4088,2.4091
GBPAUD,20031029,050000,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031029,050100,2.4091,2.4091,2.4088,2.4088
GBPAUD,20031029,050200,2.4087,2.4087,2.4086,2.4086
GBPAUD,20031029,050300,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031029,050400,2.4086,2.4088,2.4086,2.4088
GBPAUD,20031029,050500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,050600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,050700,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,050800,2.4135,2.4139,2.4128,2.4128
GBPAUD,20031029,050900,2.4112,2.4112,2.4107,2.4107
GBPAUD,20031029,051000,2.4106,2.4107,2.4105,2.4107
GBPAUD,20031029,051100,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031029,051200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031029,051300,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031029,051400,2.4109,2.4109,2.4104,2.4104
GBPAUD,20031029,051500,2.4104,2.4104,2.4087,2.4087
GBPAUD,20031029,051600,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031029,051700,2.4087,2.4098,2.4087,2.4098
GBPAUD,20031029,051800,2.4099,2.4102,2.4097,2.4097
GBPAUD,20031029,051900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,052000,2.4097,2.4097,2.4095,2.4095
GBPAUD,20031029,052100,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031029,052200,2.4095,2.4101,2.4095,2.4101
GBPAUD,20031029,052300,2.4102,2.4105,2.4101,2.4101
GBPAUD,20031029,052400,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031029,052500,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031029,052600,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031029,052700,2.4098,2.4104,2.4098,2.4104
GBPAUD,20031029,052800,2.4103,2.4103,2.4088,2.4088
GBPAUD,20031029,052900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,053000,2.4088,2.4090,2.4088,2.4090
GBPAUD,20031029,053100,2.4089,2.4089,2.4086,2.4086
GBPAUD,20031029,053200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031029,053300,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031029,053400,2.4086,2.4086,2.4074,2.4074
GBPAUD,20031029,053500,2.4080,2.4090,2.4080,2.4088
GBPAUD,20031029,053600,2.4085,2.4086,2.4083,2.4084
GBPAUD,20031029,053700,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031029,053800,2.4084,2.4084,2.4080,2.4080
GBPAUD,20031029,053900,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031029,054000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031029,054100,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031029,054200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031029,054300,2.4087,2.4090,2.4087,2.4090
GBPAUD,20031029,054400,2.4091,2.4096,2.4091,2.4091
GBPAUD,20031029,054500,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031029,054600,2.4089,2.4090,2.4089,2.4090
GBPAUD,20031029,054700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031029,054800,2.4094,2.4102,2.4094,2.4102
GBPAUD,20031029,054900,2.4107,2.4109,2.4100,2.4100
GBPAUD,20031029,055000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031029,055100,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031029,055200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031029,055300,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031029,055400,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031029,055500,2.4086,2.4103,2.4086,2.4102
GBPAUD,20031029,055600,2.4099,2.4099,2.4088,2.4088
GBPAUD,20031029,055700,2.4084,2.4084,2.4081,2.4081
GBPAUD,20031029,055800,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031029,055900,2.4081,2.4081,2.4077,2.4077
GBPAUD,20031029,060000,2.4077,2.4080,2.4077,2.4080
GBPAUD,20031029,060100,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031029,060200,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031029,060300,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031029,060400,2.4082,2.4086,2.4082,2.4086
GBPAUD,20031029,060500,2.4087,2.4088,2.4080,2.4083
GBPAUD,20031029,060600,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031029,060700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031029,060800,2.4085,2.4085,2.4083,2.4083
GBPAUD,20031029,060900,2.4083,2.4088,2.4083,2.4088
GBPAUD,20031029,061000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,061100,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,061200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,061300,2.4088,2.4088,2.4086,2.4086
GBPAUD,20031029,061400,2.4087,2.4087,2.4084,2.4087
GBPAUD,20031029,061500,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031029,061600,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031029,061700,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031029,061800,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031029,061900,2.4085,2.4089,2.4085,2.4089
GBPAUD,20031029,062000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031029,062100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031029,062200,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031029,062300,2.4092,2.4094,2.4092,2.4094
GBPAUD,20031029,062400,2.4093,2.4095,2.4093,2.4093
GBPAUD,20031029,062500,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031029,062600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031029,062700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031029,062800,2.4081,2.4084,2.4081,2.4084
GBPAUD,20031029,062900,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031029,063000,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031029,063100,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031029,063200,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031029,063300,2.4083,2.4083,2.4079,2.4079
GBPAUD,20031029,063400,2.4079,2.4105,2.4079,2.4105
GBPAUD,20031029,063500,2.4104,2.4104,2.4097,2.4097
GBPAUD,20031029,063600,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,063700,2.4097,2.4097,2.4072,2.4072
GBPAUD,20031029,063800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,063900,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,064000,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,064100,2.4070,2.4077,2.4069,2.4076
GBPAUD,20031029,064200,2.4077,2.4077,2.4074,2.4074
GBPAUD,20031029,064300,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,064400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,064500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,064600,2.4073,2.4073,2.4070,2.4070
GBPAUD,20031029,064700,2.4072,2.4074,2.4072,2.4074
GBPAUD,20031029,064800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,064900,2.4073,2.4073,2.4069,2.4069
GBPAUD,20031029,065000,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031029,065100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,065200,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031029,065300,2.4070,2.4070,2.4066,2.4066
GBPAUD,20031029,065400,2.4065,2.4066,2.4065,2.4066
GBPAUD,20031029,065500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,065600,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,065700,2.4066,2.4070,2.4066,2.4070
GBPAUD,20031029,065800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031029,065900,2.4070,2.4070,2.4069,2.4069
GBPAUD,20031029,070000,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031029,070100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,070200,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031029,070300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031029,070400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031029,070500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,070600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031029,070700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031029,070800,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031029,070900,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031029,071000,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031029,071100,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031029,071200,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031029,071300,2.4064,2.4064,2.4060,2.4060
GBPAUD,20031029,071400,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031029,071500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031029,071600,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031029,071700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031029,071800,2.4068,2.4072,2.4068,2.4072
GBPAUD,20031029,071900,2.4070,2.4070,2.4064,2.4064
GBPAUD,20031029,072000,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031029,072100,2.4061,2.4062,2.4061,2.4062
GBPAUD,20031029,072200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031029,072300,2.4062,2.4062,2.4058,2.4058
GBPAUD,20031029,072400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031029,072500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20031029,072600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031029,072700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031029,072800,2.4056,2.4066,2.4056,2.4066
GBPAUD,20031029,072900,2.4069,2.4069,2.4067,2.4069
GBPAUD,20031029,073000,2.4067,2.4069,2.4066,2.4069
GBPAUD,20031029,073100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031029,073200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031029,073300,2.4069,2.4069,2.4068,2.4068
GBPAUD,20031029,073400,2.4068,2.4069,2.4068,2.4069
GBPAUD,20031029,073500,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031029,073600,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031029,073700,2.4066,2.4072,2.4066,2.4072
GBPAUD,20031029,073800,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031029,073900,2.4073,2.4073,2.4072,2.4072
GBPAUD,20031029,074000,2.4072,2.4072,2.4068,2.4068
GBPAUD,20031029,074100,2.4067,2.4074,2.4066,2.4074
GBPAUD,20031029,074200,2.4075,2.4075,2.4072,2.4072
GBPAUD,20031029,074300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031029,074400,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031029,074500,2.4073,2.4074,2.4073,2.4073
GBPAUD,20031029,074600,2.4076,2.4091,2.4076,2.4091
GBPAUD,20031029,074700,2.4090,2.4090,2.4080,2.4080
GBPAUD,20031029,074800,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031029,074900,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031029,075000,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031029,075100,2.4080,2.4092,2.4080,2.4089
GBPAUD,20031029,075200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031029,075300,2.4088,2.4088,2.4086,2.4086
GBPAUD,20031029,075400,2.4084,2.4084,2.4082,2.4082
GBPAUD,20031029,075500,2.4081,2.4081,2.4076,2.4077
GBPAUD,20031029,075600,2.4079,2.4084,2.4079,2.4084
GBPAUD,20031029,075700,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031029,075800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031029,075900,2.4084,2.4084,2.4076,2.4076
GBPAUD,20031029,080000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,080100,2.4074,2.4074,2.4070,2.4070
GBPAUD,20031029,080200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031029,080300,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031029,080400,2.4072,2.4073,2.4071,2.4071
GBPAUD,20031029,080500,2.4071,2.4071,2.4067,2.4067
GBPAUD,20031029,080600,2.4067,2.4075,2.4066,2.4075
GBPAUD,20031029,080700,2.4080,2.4080,2.4072,2.4072
GBPAUD,20031029,080800,2.4070,2.4070,2.4067,2.4067
GBPAUD,20031029,080900,2.4066,2.4066,2.4063,2.4063
GBPAUD,20031029,081000,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031029,081100,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031029,081200,2.4063,2.4064,2.4063,2.4064
GBPAUD,20031029,081300,2.4065,2.4072,2.4065,2.4072
GBPAUD,20031029,081400,2.4096,2.4097,2.4083,2.4083
GBPAUD,20031029,081500,2.4081,2.4086,2.4081,2.4082
GBPAUD,20031029,081600,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031029,081700,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031029,081800,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031029,081900,2.4079,2.4079,2.4074,2.4074
GBPAUD,20031029,082000,2.4073,2.4079,2.4073,2.4079
GBPAUD,20031029,082100,2.4080,2.4082,2.4080,2.4082
GBPAUD,20031029,082200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031029,082300,2.4083,2.4083,2.4080,2.4080
GBPAUD,20031029,082400,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031029,082500,2.4075,2.4075,2.4074,2.4074
GBPAUD,20031029,082600,2.4072,2.4073,2.4072,2.4072
GBPAUD,20031029,082700,2.4070,2.4071,2.4063,2.4063
GBPAUD,20031029,082800,2.4065,2.4072,2.4065,2.4072
GBPAUD,20031029,082900,2.4073,2.4076,2.4073,2.4076
GBPAUD,20031029,083000,2.4077,2.4077,2.4074,2.4074
GBPAUD,20031029,083100,2.4074,2.4074,2.4070,2.4070
GBPAUD,20031029,083200,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031029,083300,2.4066,2.4069,2.4066,2.4068
GBPAUD,20031029,083400,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031029,083500,2.4070,2.4070,2.4069,2.4069
GBPAUD,20031029,083600,2.4071,2.4073,2.4071,2.4071
GBPAUD,20031029,083700,2.4069,2.4071,2.4069,2.4071
GBPAUD,20031029,083800,2.4070,2.4071,2.4069,2.4071
GBPAUD,20031029,083900,2.4071,2.4071,2.4070,2.4070
GBPAUD,20031029,084000,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031029,084100,2.4074,2.4075,2.4072,2.4074
GBPAUD,20031029,084200,2.4074,2.4082,2.4074,2.4082
GBPAUD,20031029,084300,2.4084,2.4087,2.4084,2.4086
GBPAUD,20031029,084400,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031029,084500,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031029,084600,2.4084,2.4084,2.4076,2.4076
GBPAUD,20031029,084700,2.4077,2.4077,2.4072,2.4072
GBPAUD,20031029,084800,2.4070,2.4077,2.4070,2.4077
GBPAUD,20031029,084900,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031029,085000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031029,085100,2.4074,2.4074,2.4073,2.4073
GBPAUD,20031029,085200,2.4072,2.4077,2.4072,2.4076
GBPAUD,20031029,085300,2.4077,2.4080,2.4077,2.4080
GBPAUD,20031029,085400,2.4079,2.4079,2.4077,2.4077
GBPAUD,20031029,085500,2.4079,2.4080,2.4079,2.4079
GBPAUD,20031029,085600,2.4079,2.4083,2.4078,2.4083
GBPAUD,20031029,085700,2.4081,2.4081,2.4071,2.4071
GBPAUD,20031029,085800,2.4071,2.4071,2.4065,2.4065
GBPAUD,20031029,085900,2.4064,2.4065,2.4064,2.4065
GBPAUD,20031029,090000,2.4065,2.4067,2.4064,2.4067
GBPAUD,20031029,090100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031029,090200,2.4067,2.4069,2.4067,2.4067
GBPAUD,20031029,090300,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031029,090400,2.4070,2.4081,2.4070,2.4081
GBPAUD,20031029,090500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031029,090600,2.4081,2.4081,2.4079,2.4080
GBPAUD,20031029,090700,2.4081,2.4092,2.4081,2.4092
GBPAUD,20031029,090800,2.4094,2.4097,2.4094,2.4097
GBPAUD,20031029,090900,2.4097,2.4100,2.4097,2.4100
GBPAUD,20031029,091000,2.4101,2.4108,2.4101,2.4108
GBPAUD,20031029,091100,2.4109,2.4119,2.4109,2.4115
GBPAUD,20031029,091200,2.4115,2.4115,2.4109,2.4109
GBPAUD,20031029,091300,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031029,091400,2.4108,2.4116,2.4108,2.4116
GBPAUD,20031029,091500,2.4115,2.4115,2.4106,2.4106
GBPAUD,20031029,091600,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031029,091700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,091800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,091900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,092000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031029,092100,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031029,092200,2.4093,2.4093,2.4088,2.4088
GBPAUD,20031029,092300,2.4087,2.4091,2.4087,2.4091
GBPAUD,20031029,092400,2.4093,2.4094,2.4093,2.4093
GBPAUD,20031029,092500,2.4091,2.4091,2.4089,2.4089
GBPAUD,20031029,092600,2.4089,2.4089,2.4086,2.4086
GBPAUD,20031029,092700,2.4086,2.4088,2.4086,2.4088
GBPAUD,20031029,092800,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031029,092900,2.4090,2.4094,2.4090,2.4093
GBPAUD,20031029,093000,2.4090,2.4090,2.4089,2.4089
GBPAUD,20031029,093100,2.4089,2.4091,2.4089,2.4091
GBPAUD,20031029,093200,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031029,093300,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031029,093400,2.4088,2.4088,2.4082,2.4084
GBPAUD,20031029,093500,2.4085,2.4091,2.4085,2.4091
GBPAUD,20031029,093600,2.4093,2.4098,2.4093,2.4098
GBPAUD,20031029,093700,2.4100,2.4103,2.4100,2.4103
GBPAUD,20031029,093800,2.4105,2.4106,2.4105,2.4106
GBPAUD,20031029,093900,2.4107,2.4108,2.4107,2.4108
GBPAUD,20031029,094000,2.4108,2.4114,2.4108,2.4112
GBPAUD,20031029,094100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031029,094200,2.4111,2.4112,2.4111,2.4112
GBPAUD,20031029,094300,2.4111,2.4115,2.4111,2.4115
GBPAUD,20031029,094400,2.4114,2.4114,2.4111,2.4111
GBPAUD,20031029,094500,2.4111,2.4115,2.4111,2.4112
GBPAUD,20031029,094600,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031029,094700,2.4108,2.4117,2.4108,2.4117
GBPAUD,20031029,094800,2.4122,2.4122,2.4118,2.4118
GBPAUD,20031029,094900,2.4116,2.4116,2.4112,2.4112
GBPAUD,20031029,095000,2.4112,2.4114,2.4112,2.4112
GBPAUD,20031029,095100,2.4112,2.4114,2.4112,2.4114
GBPAUD,20031029,095200,2.4114,2.4118,2.4114,2.4118
GBPAUD,20031029,095300,2.4121,2.4123,2.4119,2.4123
GBPAUD,20031029,095400,2.4121,2.4125,2.4120,2.4125
GBPAUD,20031029,095500,2.4121,2.4121,2.4115,2.4118
GBPAUD,20031029,095600,2.4118,2.4118,2.4114,2.4114
GBPAUD,20031029,095700,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031029,095800,2.4112,2.4112,2.4111,2.4112
GBPAUD,20031029,095900,2.4114,2.4114,2.4113,2.4113
GBPAUD,20031029,100000,2.4112,2.4112,2.4111,2.4111
GBPAUD,20031029,100100,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031029,100200,2.4108,2.4108,2.4106,2.4106
GBPAUD,20031029,100300,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031029,100400,2.4107,2.4115,2.4107,2.4112
GBPAUD,20031029,100500,2.4110,2.4118,2.4109,2.4118
GBPAUD,20031029,100600,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031029,100700,2.4116,2.4116,2.4112,2.4114
GBPAUD,20031029,100800,2.4114,2.4114,2.4112,2.4112
GBPAUD,20031029,100900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031029,101000,2.4111,2.4114,2.4111,2.4112
GBPAUD,20031029,101100,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031029,101200,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031029,101300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031029,101400,2.4111,2.4112,2.4109,2.4109
GBPAUD,20031029,101500,2.4111,2.4114,2.4111,2.4114
GBPAUD,20031029,101600,2.4115,2.4120,2.4115,2.4119
GBPAUD,20031029,101700,2.4118,2.4129,2.4118,2.4129
GBPAUD,20031029,101800,2.4130,2.4135,2.4130,2.4135
GBPAUD,20031029,101900,2.4135,2.4135,2.4129,2.4129
GBPAUD,20031029,102000,2.4128,2.4129,2.4128,2.4129
GBPAUD,20031029,102100,2.4129,2.4133,2.4129,2.4133
GBPAUD,20031029,102200,2.4135,2.4136,2.4135,2.4136
GBPAUD,20031029,102300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031029,102400,2.4137,2.4137,2.4132,2.4133
GBPAUD,20031029,102500,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031029,102600,2.4132,2.4134,2.4132,2.4134
GBPAUD,20031029,102700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,102800,2.4135,2.4136,2.4133,2.4135
GBPAUD,20031029,102900,2.4134,2.4134,2.4130,2.4130
GBPAUD,20031029,103000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,103100,2.4130,2.4135,2.4130,2.4135
GBPAUD,20031029,103200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,103300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20031029,103400,2.4133,2.4133,2.4132,2.4133
GBPAUD,20031029,103500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031029,103600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031029,103700,2.4136,2.4141,2.4136,2.4141
GBPAUD,20031029,103800,2.4141,2.4141,2.4139,2.4139
GBPAUD,20031029,103900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,104000,2.4139,2.4149,2.4139,2.4149
GBPAUD,20031029,104100,2.4151,2.4154,2.4151,2.4153
GBPAUD,20031029,104200,2.4153,2.4153,2.4148,2.4148
GBPAUD,20031029,104300,2.4147,2.4147,2.4145,2.4145
GBPAUD,20031029,104400,2.4145,2.4145,2.4143,2.4143
GBPAUD,20031029,104500,2.4142,2.4142,2.4137,2.4137
GBPAUD,20031029,104600,2.4138,2.4149,2.4138,2.4149
GBPAUD,20031029,104700,2.4150,2.4150,2.4139,2.4139
GBPAUD,20031029,104800,2.4138,2.4138,2.4137,2.4137
GBPAUD,20031029,104900,2.4137,2.4140,2.4137,2.4140
GBPAUD,20031029,105000,2.4140,2.4140,2.4137,2.4137
GBPAUD,20031029,105100,2.4138,2.4143,2.4138,2.4139
GBPAUD,20031029,105200,2.4136,2.4136,2.4129,2.4129
GBPAUD,20031029,105300,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031029,105400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,105500,2.4130,2.4130,2.4129,2.4129
GBPAUD,20031029,105600,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031029,105700,2.4129,2.4138,2.4129,2.4138
GBPAUD,20031029,105800,2.4139,2.4139,2.4135,2.4135
GBPAUD,20031029,105900,2.4133,2.4135,2.4133,2.4135
GBPAUD,20031029,110000,2.4135,2.4135,2.4125,2.4125
GBPAUD,20031029,110100,2.4125,2.4135,2.4125,2.4135
GBPAUD,20031029,110200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20031029,110300,2.4137,2.4139,2.4137,2.4139
GBPAUD,20031029,110400,2.4140,2.4148,2.4140,2.4148
GBPAUD,20031029,110500,2.4153,2.4161,2.4153,2.4157
GBPAUD,20031029,110600,2.4155,2.4155,2.4153,2.4153
GBPAUD,20031029,110700,2.4153,2.4153,2.4148,2.4148
GBPAUD,20031029,110800,2.4147,2.4147,2.4139,2.4139
GBPAUD,20031029,110900,2.4139,2.4151,2.4139,2.4151
GBPAUD,20031029,111000,2.4150,2.4150,2.4143,2.4143
GBPAUD,20031029,111100,2.4142,2.4142,2.4136,2.4136
GBPAUD,20031029,111200,2.4136,2.4136,2.4135,2.4135
GBPAUD,20031029,111300,2.4135,2.4135,2.4134,2.4134
GBPAUD,20031029,111400,2.4131,2.4139,2.4131,2.4139
GBPAUD,20031029,111500,2.4139,2.4140,2.4137,2.4137
GBPAUD,20031029,111600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031029,111700,2.4134,2.4134,2.4130,2.4130
GBPAUD,20031029,111800,2.4131,2.4137,2.4131,2.4137
GBPAUD,20031029,111900,2.4139,2.4143,2.4139,2.4143
GBPAUD,20031029,112000,2.4143,2.4147,2.4143,2.4147
GBPAUD,20031029,112100,2.4147,2.4147,2.4144,2.4144
GBPAUD,20031029,112200,2.4143,2.4143,2.4140,2.4140
GBPAUD,20031029,112300,2.4139,2.4139,2.4135,2.4135
GBPAUD,20031029,112400,2.4133,2.4133,2.4132,2.4133
GBPAUD,20031029,112500,2.4135,2.4136,2.4135,2.4136
GBPAUD,20031029,112600,2.4136,2.4136,2.4135,2.4135
GBPAUD,20031029,112700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20031029,112800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031029,112900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20031029,113000,2.4139,2.4139,2.4138,2.4138
GBPAUD,20031029,113100,2.4137,2.4137,2.4134,2.4134
GBPAUD,20031029,113200,2.4133,2.4135,2.4133,2.4135
GBPAUD,20031029,113300,2.4140,2.4146,2.4140,2.4144
GBPAUD,20031029,113400,2.4144,2.4146,2.4141,2.4146
GBPAUD,20031029,113500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031029,113600,2.4147,2.4151,2.4146,2.4151
GBPAUD,20031029,113700,2.4152,2.4167,2.4152,2.4167
GBPAUD,20031029,113800,2.4167,2.4171,2.4167,2.4171
GBPAUD,20031029,113900,2.4172,2.4179,2.4172,2.4179
GBPAUD,20031029,114000,2.4181,2.4183,2.4181,2.4183
GBPAUD,20031029,114100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20031029,114200,2.4183,2.4183,2.4179,2.4179
GBPAUD,20031029,114300,2.4178,2.4179,2.4177,2.4177
GBPAUD,20031029,114400,2.4178,2.4179,2.4178,2.4179
GBPAUD,20031029,114500,2.4177,2.4181,2.4176,2.4181
GBPAUD,20031029,114600,2.4182,2.4204,2.4182,2.4204
GBPAUD,20031029,114700,2.4205,2.4207,2.4197,2.4197
GBPAUD,20031029,114800,2.4193,2.4193,2.4188,2.4193
GBPAUD,20031029,114900,2.4194,2.4199,2.4189,2.4189
GBPAUD,20031029,115000,2.4188,2.4188,2.4173,2.4173
GBPAUD,20031029,115100,2.4168,2.4171,2.4168,2.4171
GBPAUD,20031029,115200,2.4172,2.4176,2.4172,2.4176
GBPAUD,20031029,115300,2.4178,2.4185,2.4178,2.4185
GBPAUD,20031029,115400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031029,115500,2.4187,2.4190,2.4187,2.4190
GBPAUD,20031029,115600,2.4191,2.4192,2.4182,2.4182
GBPAUD,20031029,115700,2.4181,2.4181,2.4180,2.4181
GBPAUD,20031029,115800,2.4181,2.4188,2.4181,2.4188
GBPAUD,20031029,115900,2.4188,2.4188,2.4178,2.4178
GBPAUD,20031029,120000,2.4177,2.4177,2.4175,2.4175
GBPAUD,20031029,120100,2.4176,2.4178,2.4176,2.4178
GBPAUD,20031029,120200,2.4178,2.4178,2.4174,2.4174
GBPAUD,20031029,120300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20031029,120400,2.4175,2.4175,2.4167,2.4167
GBPAUD,20031029,120500,2.4166,2.4166,2.4165,2.4165
GBPAUD,20031029,120600,2.4165,2.4165,2.4162,2.4162
GBPAUD,20031029,120700,2.4162,2.4165,2.4160,2.4165
GBPAUD,20031029,120800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031029,120900,2.4167,2.4172,2.4167,2.4170
GBPAUD,20031029,121000,2.4167,2.4167,2.4160,2.4160
GBPAUD,20031029,121100,2.4161,2.4162,2.4161,2.4162
GBPAUD,20031029,121200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031029,121300,2.4162,2.4162,2.4160,2.4160
GBPAUD,20031029,121400,2.4160,2.4162,2.4160,2.4162
GBPAUD,20031029,121500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20031029,121600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20031029,121700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031029,121800,2.4157,2.4157,2.4153,2.4153
GBPAUD,20031029,121900,2.4154,2.4158,2.4154,2.4158
GBPAUD,20031029,122000,2.4158,2.4158,2.4153,2.4153
GBPAUD,20031029,122100,2.4153,2.4153,2.4150,2.4150
GBPAUD,20031029,122200,2.4150,2.4151,2.4146,2.4146
GBPAUD,20031029,122300,2.4142,2.4144,2.4140,2.4144
GBPAUD,20031029,122400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20031029,122500,2.4147,2.4151,2.4147,2.4151
GBPAUD,20031029,122600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,122700,2.4151,2.4151,2.4150,2.4150
GBPAUD,20031029,122800,2.4148,2.4149,2.4146,2.4149
GBPAUD,20031029,122900,2.4150,2.4153,2.4150,2.4153
GBPAUD,20031029,123000,2.4152,2.4152,2.4151,2.4151
GBPAUD,20031029,123100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20031029,123200,2.4151,2.4162,2.4151,2.4162
GBPAUD,20031029,123300,2.4162,2.4162,2.4157,2.4157
GBPAUD,20031029,123400,2.4157,2.4164,2.4157,2.4164
GBPAUD,20031029,123500,2.4165,2.4171,2.4165,2.4166
GBPAUD,20031029,123600,2.4162,2.4162,2.4160,2.4160
GBPAUD,20031029,123700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20031029,123800,2.4155,2.4160,2.4155,2.4160
GBPAUD,20031029,123900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20031029,124000,2.4164,2.4170,2.4164,2.4170
GBPAUD,20031029,124100,2.4170,2.4170,2.4167,2.4169
GBPAUD,20031029,124200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031029,124300,2.4169,2.4169,2.4168,2.4168
GBPAUD,20031029,124400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031029,124500,2.4168,2.4168,2.4164,2.4164
GBPAUD,20031029,124600,2.4162,2.4164,2.4162,2.4162
GBPAUD,20031029,124700,2.4162,2.4162,2.4160,2.4160
GBPAUD,20031029,124800,2.4158,2.4158,2.4153,2.4157
GBPAUD,20031029,124900,2.4155,2.4155,2.4150,2.4150
GBPAUD,20031029,125000,2.4148,2.4148,2.4143,2.4143
GBPAUD,20031029,125100,2.4141,2.4143,2.4141,2.4143
GBPAUD,20031029,125200,2.4143,2.4143,2.4141,2.4141
GBPAUD,20031029,125300,2.4143,2.4146,2.4143,2.4146
GBPAUD,20031029,125400,2.4151,2.4157,2.4151,2.4155
GBPAUD,20031029,125500,2.4154,2.4154,2.4148,2.4148
GBPAUD,20031029,125600,2.4148,2.4148,2.4147,2.4147
GBPAUD,20031029,125700,2.4148,2.4148,2.4145,2.4145
GBPAUD,20031029,125800,2.4143,2.4143,2.4139,2.4139
GBPAUD,20031029,125900,2.4139,2.4139,2.4130,2.4130
GBPAUD,20031029,130000,2.4128,2.4135,2.4128,2.4135
GBPAUD,20031029,130100,2.4134,2.4134,2.4130,2.4133
GBPAUD,20031029,130200,2.4135,2.4139,2.4135,2.4139
GBPAUD,20031029,130300,2.4139,2.4147,2.4139,2.4146
GBPAUD,20031029,130400,2.4146,2.4146,2.4144,2.4144
GBPAUD,20031029,130500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031029,130600,2.4144,2.4147,2.4144,2.4147
GBPAUD,20031029,130700,2.4146,2.4146,2.4143,2.4143
GBPAUD,20031029,130800,2.4143,2.4143,2.4141,2.4141
GBPAUD,20031029,130900,2.4139,2.4141,2.4137,2.4141
GBPAUD,20031029,131000,2.4143,2.4148,2.4143,2.4148
GBPAUD,20031029,131100,2.4147,2.4147,2.4146,2.4147
GBPAUD,20031029,131200,2.4146,2.4146,2.4144,2.4144
GBPAUD,20031029,131300,2.4143,2.4147,2.4143,2.4144
GBPAUD,20031029,131400,2.4142,2.4142,2.4136,2.4136
GBPAUD,20031029,131500,2.4136,2.4136,2.4134,2.4136
GBPAUD,20031029,131600,2.4139,2.4141,2.4135,2.4135
GBPAUD,20031029,131700,2.4130,2.4130,2.4126,2.4126
GBPAUD,20031029,131800,2.4129,2.4129,2.4127,2.4127
GBPAUD,20031029,131900,2.4125,2.4127,2.4123,2.4127
GBPAUD,20031029,132000,2.4128,2.4129,2.4128,2.4128
GBPAUD,20031029,132100,2.4127,2.4130,2.4127,2.4130
GBPAUD,20031029,132200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,132300,2.4130,2.4132,2.4130,2.4132
GBPAUD,20031029,132400,2.4132,2.4140,2.4132,2.4140
GBPAUD,20031029,132500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031029,132600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031029,132700,2.4139,2.4143,2.4139,2.4141
GBPAUD,20031029,132800,2.4140,2.4140,2.4137,2.4137
GBPAUD,20031029,132900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031029,133000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,133100,2.4135,2.4135,2.4130,2.4130
GBPAUD,20031029,133200,2.4130,2.4130,2.4126,2.4126
GBPAUD,20031029,133300,2.4130,2.4136,2.4130,2.4136
GBPAUD,20031029,133400,2.4137,2.4137,2.4133,2.4133
GBPAUD,20031029,133500,2.4129,2.4129,2.4125,2.4126
GBPAUD,20031029,133600,2.4125,2.4125,2.4122,2.4122
GBPAUD,20031029,133700,2.4121,2.4121,2.4119,2.4119
GBPAUD,20031029,133800,2.4119,2.4122,2.4118,2.4122
GBPAUD,20031029,133900,2.4123,2.4128,2.4123,2.4128
GBPAUD,20031029,134000,2.4129,2.4130,2.4129,2.4130
GBPAUD,20031029,134100,2.4130,2.4135,2.4130,2.4135
GBPAUD,20031029,134200,2.4135,2.4136,2.4135,2.4136
GBPAUD,20031029,134300,2.4136,2.4142,2.4136,2.4142
GBPAUD,20031029,134400,2.4143,2.4146,2.4142,2.4145
GBPAUD,20031029,134500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031029,134600,2.4144,2.4144,2.4132,2.4132
GBPAUD,20031029,134700,2.4129,2.4129,2.4127,2.4128
GBPAUD,20031029,134800,2.4128,2.4131,2.4128,2.4131
GBPAUD,20031029,134900,2.4131,2.4131,2.4129,2.4129
GBPAUD,20031029,135000,2.4130,2.4137,2.4130,2.4137
GBPAUD,20031029,135100,2.4139,2.4139,2.4137,2.4137
GBPAUD,20031029,135200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20031029,135300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031029,135400,2.4150,2.4150,2.4143,2.4143
GBPAUD,20031029,135500,2.4141,2.4141,2.4139,2.4140
GBPAUD,20031029,135600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031029,135700,2.4146,2.4146,2.4143,2.4143
GBPAUD,20031029,135800,2.4143,2.4144,2.4141,2.4144
GBPAUD,20031029,135900,2.4145,2.4145,2.4144,2.4144
GBPAUD,20031029,140000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031029,140100,2.4140,2.4140,2.4131,2.4131
GBPAUD,20031029,140200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,140300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,140400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,140500,2.4132,2.4136,2.4132,2.4136
GBPAUD,20031029,140600,2.4137,2.4138,2.4136,2.4136
GBPAUD,20031029,140700,2.4132,2.4132,2.4128,2.4128
GBPAUD,20031029,140800,2.4129,2.4135,2.4129,2.4133
GBPAUD,20031029,140900,2.4132,2.4135,2.4132,2.4135
GBPAUD,20031029,141000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,141100,2.4136,2.4136,2.4129,2.4129
GBPAUD,20031029,141200,2.4126,2.4132,2.4126,2.4132
GBPAUD,20031029,141300,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031029,141400,2.4129,2.4130,2.4127,2.4130
GBPAUD,20031029,141500,2.4132,2.4136,2.4132,2.4136
GBPAUD,20031029,141600,2.4136,2.4139,2.4136,2.4139
GBPAUD,20031029,141700,2.4138,2.4138,2.4135,2.4135
GBPAUD,20031029,141800,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031029,141900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,142000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,142100,2.4132,2.4141,2.4129,2.4141
GBPAUD,20031029,142200,2.4141,2.4143,2.4140,2.4140
GBPAUD,20031029,142300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20031029,142400,2.4138,2.4138,2.4138,2.4138
GBPAUD,20031029,142500,2.4138,2.4138,2.4137,2.4137
GBPAUD,20031029,142600,2.4137,2.4140,2.4136,2.4140
GBPAUD,20031029,142700,2.4141,2.4144,2.4141,2.4142
GBPAUD,20031029,142800,2.4139,2.4139,2.4137,2.4138
GBPAUD,20031029,142900,2.4138,2.4139,2.4138,2.4139
GBPAUD,20031029,143000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,143100,2.4139,2.4147,2.4139,2.4147
GBPAUD,20031029,143200,2.4150,2.4151,2.4147,2.4150
GBPAUD,20031029,143300,2.4145,2.4145,2.4136,2.4136
GBPAUD,20031029,143400,2.4133,2.4133,2.4130,2.4132
GBPAUD,20031029,143500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,143600,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031029,143700,2.4132,2.4132,2.4131,2.4131
GBPAUD,20031029,143800,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031029,143900,2.4131,2.4133,2.4131,2.4133
GBPAUD,20031029,144000,2.4133,2.4136,2.4133,2.4135
GBPAUD,20031029,144100,2.4135,2.4138,2.4135,2.4138
GBPAUD,20031029,144200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20031029,144300,2.4138,2.4139,2.4136,2.4136
GBPAUD,20031029,144400,2.4135,2.4137,2.4135,2.4137
GBPAUD,20031029,144500,2.4137,2.4140,2.4137,2.4140
GBPAUD,20031029,144600,2.4140,2.4140,2.4135,2.4135
GBPAUD,20031029,144700,2.4135,2.4135,2.4133,2.4133
GBPAUD,20031029,144800,2.4133,2.4135,2.4132,2.4135
GBPAUD,20031029,144900,2.4136,2.4144,2.4136,2.4144
GBPAUD,20031029,145000,2.4146,2.4146,2.4144,2.4144
GBPAUD,20031029,145100,2.4143,2.4144,2.4143,2.4144
GBPAUD,20031029,145200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031029,145300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031029,145400,2.4147,2.4151,2.4147,2.4151
GBPAUD,20031029,145500,2.4153,2.4158,2.4153,2.4157
GBPAUD,20031029,145600,2.4157,2.4157,2.4151,2.4151
GBPAUD,20031029,145700,2.4154,2.4154,2.4151,2.4151
GBPAUD,20031029,145800,2.4151,2.4151,2.4148,2.4148
GBPAUD,20031029,145900,2.4148,2.4151,2.4148,2.4151
GBPAUD,20031029,150000,2.4151,2.4152,2.4151,2.4151
GBPAUD,20031029,150100,2.4149,2.4149,2.4143,2.4143
GBPAUD,20031029,150200,2.4143,2.4143,2.4139,2.4139
GBPAUD,20031029,150300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,150400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,150500,2.4139,2.4144,2.4139,2.4144
GBPAUD,20031029,150600,2.4143,2.4143,2.4135,2.4135
GBPAUD,20031029,150700,2.4133,2.4133,2.4123,2.4129
GBPAUD,20031029,150800,2.4131,2.4132,2.4129,2.4129
GBPAUD,20031029,150900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031029,151000,2.4129,2.4129,2.4127,2.4127
GBPAUD,20031029,151100,2.4126,2.4126,2.4123,2.4123
GBPAUD,20031029,151200,2.4123,2.4123,2.4122,2.4123
GBPAUD,20031029,151300,2.4123,2.4126,2.4122,2.4126
GBPAUD,20031029,151400,2.4128,2.4136,2.4128,2.4136
GBPAUD,20031029,151500,2.4137,2.4144,2.4137,2.4144
GBPAUD,20031029,151600,2.4143,2.4143,2.4141,2.4141
GBPAUD,20031029,151700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,151800,2.4141,2.4144,2.4141,2.4144
GBPAUD,20031029,151900,2.4147,2.4147,2.4141,2.4141
GBPAUD,20031029,152000,2.4139,2.4139,2.4135,2.4135
GBPAUD,20031029,152100,2.4135,2.4135,2.4133,2.4133
GBPAUD,20031029,152200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031029,152300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,152400,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031029,152500,2.4132,2.4136,2.4132,2.4135
GBPAUD,20031029,152600,2.4135,2.4135,2.4130,2.4130
GBPAUD,20031029,152700,2.4130,2.4130,2.4125,2.4126
GBPAUD,20031029,152800,2.4126,2.4135,2.4126,2.4135
GBPAUD,20031029,152900,2.4139,2.4139,2.4135,2.4135
GBPAUD,20031029,153000,2.4137,2.4141,2.4137,2.4141
GBPAUD,20031029,153100,2.4143,2.4143,2.4140,2.4140
GBPAUD,20031029,153200,2.4139,2.4139,2.4136,2.4136
GBPAUD,20031029,153300,2.4134,2.4134,2.4130,2.4131
GBPAUD,20031029,153400,2.4133,2.4135,2.4128,2.4128
GBPAUD,20031029,153500,2.4127,2.4127,2.4126,2.4126
GBPAUD,20031029,153600,2.4127,2.4129,2.4125,2.4125
GBPAUD,20031029,153700,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031029,153800,2.4121,2.4122,2.4121,2.4122
GBPAUD,20031029,153900,2.4122,2.4125,2.4122,2.4125
GBPAUD,20031029,154000,2.4125,2.4126,2.4125,2.4125
GBPAUD,20031029,154100,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031029,154200,2.4122,2.4122,2.4118,2.4118
GBPAUD,20031029,154300,2.4118,2.4122,2.4118,2.4122
GBPAUD,20031029,154400,2.4122,2.4123,2.4122,2.4123
GBPAUD,20031029,154500,2.4123,2.4129,2.4123,2.4129
GBPAUD,20031029,154600,2.4126,2.4127,2.4126,2.4127
GBPAUD,20031029,154700,2.4129,2.4130,2.4129,2.4130
GBPAUD,20031029,154800,2.4131,2.4131,2.4130,2.4130
GBPAUD,20031029,154900,2.4131,2.4144,2.4131,2.4144
GBPAUD,20031029,155000,2.4147,2.4151,2.4146,2.4150
GBPAUD,20031029,155100,2.4149,2.4150,2.4146,2.4150
GBPAUD,20031029,155200,2.4148,2.4154,2.4146,2.4154
GBPAUD,20031029,155300,2.4154,2.4154,2.4150,2.4151
GBPAUD,20031029,155400,2.4153,2.4157,2.4153,2.4157
GBPAUD,20031029,155500,2.4158,2.4158,2.4155,2.4155
GBPAUD,20031029,155600,2.4156,2.4158,2.4155,2.4155
GBPAUD,20031029,155700,2.4154,2.4158,2.4154,2.4158
GBPAUD,20031029,155800,2.4158,2.4158,2.4155,2.4156
GBPAUD,20031029,155900,2.4156,2.4158,2.4156,2.4158
GBPAUD,20031029,160000,2.4158,2.4158,2.4146,2.4146
GBPAUD,20031029,160100,2.4145,2.4146,2.4144,2.4144
GBPAUD,20031029,160200,2.4141,2.4141,2.4131,2.4132
GBPAUD,20031029,160300,2.4133,2.4133,2.4131,2.4131
GBPAUD,20031029,160400,2.4130,2.4130,2.4125,2.4125
GBPAUD,20031029,160500,2.4126,2.4130,2.4126,2.4130
GBPAUD,20031029,160600,2.4134,2.4140,2.4134,2.4136
GBPAUD,20031029,160700,2.4133,2.4136,2.4132,2.4132
GBPAUD,20031029,160800,2.4130,2.4130,2.4126,2.4126
GBPAUD,20031029,160900,2.4126,2.4126,2.4118,2.4119
GBPAUD,20031029,161000,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031029,161100,2.4122,2.4123,2.4122,2.4122
GBPAUD,20031029,161200,2.4120,2.4120,2.4119,2.4119
GBPAUD,20031029,161300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20031029,161400,2.4117,2.4137,2.4117,2.4137
GBPAUD,20031029,161500,2.4135,2.4135,2.4127,2.4127
GBPAUD,20031029,161600,2.4126,2.4126,2.4119,2.4122
GBPAUD,20031029,161700,2.4123,2.4123,2.4118,2.4118
GBPAUD,20031029,161800,2.4117,2.4117,2.4112,2.4112
GBPAUD,20031029,161900,2.4110,2.4110,2.4100,2.4100
GBPAUD,20031029,162000,2.4098,2.4108,2.4097,2.4108
GBPAUD,20031029,162100,2.4110,2.4110,2.4107,2.4107
GBPAUD,20031029,162200,2.4108,2.4108,2.4100,2.4100
GBPAUD,20031029,162300,2.4097,2.4097,2.4095,2.4097
GBPAUD,20031029,162400,2.4098,2.4102,2.4098,2.4102
GBPAUD,20031029,162500,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031029,162600,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031029,162700,2.4102,2.4106,2.4102,2.4106
GBPAUD,20031029,162800,2.4106,2.4111,2.4104,2.4111
GBPAUD,20031029,162900,2.4112,2.4115,2.4111,2.4111
GBPAUD,20031029,163000,2.4111,2.4115,2.4111,2.4115
GBPAUD,20031029,163100,2.4117,2.4118,2.4117,2.4118
GBPAUD,20031029,163200,2.4117,2.4119,2.4117,2.4119
GBPAUD,20031029,163300,2.4121,2.4122,2.4115,2.4115
GBPAUD,20031029,163400,2.4114,2.4120,2.4114,2.4120
GBPAUD,20031029,163500,2.4124,2.4133,2.4124,2.4133
GBPAUD,20031029,163600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,163700,2.4135,2.4136,2.4135,2.4135
GBPAUD,20031029,163800,2.4135,2.4135,2.4127,2.4127
GBPAUD,20031029,163900,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031029,164000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031029,164100,2.4129,2.4129,2.4126,2.4126
GBPAUD,20031029,164200,2.4125,2.4125,2.4121,2.4121
GBPAUD,20031029,164300,2.4120,2.4127,2.4118,2.4127
GBPAUD,20031029,164400,2.4126,2.4126,2.4122,2.4122
GBPAUD,20031029,164500,2.4120,2.4120,2.4118,2.4118
GBPAUD,20031029,164600,2.4117,2.4117,2.4109,2.4109
GBPAUD,20031029,164700,2.4108,2.4112,2.4108,2.4112
GBPAUD,20031029,164800,2.4112,2.4112,2.4111,2.4112
GBPAUD,20031029,164900,2.4114,2.4116,2.4114,2.4114
GBPAUD,20031029,165000,2.4112,2.4112,2.4107,2.4107
GBPAUD,20031029,165100,2.4105,2.4107,2.4105,2.4106
GBPAUD,20031029,165200,2.4107,2.4111,2.4107,2.4111
GBPAUD,20031029,165300,2.4111,2.4112,2.4111,2.4112
GBPAUD,20031029,165400,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031029,165500,2.4114,2.4121,2.4114,2.4121
GBPAUD,20031029,165600,2.4123,2.4125,2.4123,2.4125
GBPAUD,20031029,165700,2.4126,2.4135,2.4126,2.4135
GBPAUD,20031029,165800,2.4135,2.4135,2.4133,2.4135
GBPAUD,20031029,165900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20031029,170000,2.4133,2.4133,2.4126,2.4129
GBPAUD,20031029,170100,2.4132,2.4136,2.4132,2.4135
GBPAUD,20031029,170200,2.4136,2.4144,2.4136,2.4144
GBPAUD,20031029,170300,2.4145,2.4146,2.4140,2.4140
GBPAUD,20031029,170400,2.4139,2.4139,2.4137,2.4137
GBPAUD,20031029,170500,2.4137,2.4137,2.4133,2.4133
GBPAUD,20031029,170600,2.4131,2.4133,2.4130,2.4133
GBPAUD,20031029,170700,2.4133,2.4136,2.4133,2.4136
GBPAUD,20031029,170800,2.4137,2.4137,2.4136,2.4136
GBPAUD,20031029,170900,2.4136,2.4141,2.4136,2.4141
GBPAUD,20031029,171000,2.4140,2.4140,2.4137,2.4137
GBPAUD,20031029,171100,2.4137,2.4137,2.4132,2.4132
GBPAUD,20031029,171200,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031029,171300,2.4129,2.4129,2.4123,2.4123
GBPAUD,20031029,171400,2.4124,2.4126,2.4124,2.4125
GBPAUD,20031029,171500,2.4123,2.4123,2.4122,2.4123
GBPAUD,20031029,171600,2.4126,2.4130,2.4126,2.4130
GBPAUD,20031029,171700,2.4131,2.4138,2.4131,2.4136
GBPAUD,20031029,171800,2.4135,2.4138,2.4135,2.4138
GBPAUD,20031029,171900,2.4140,2.4140,2.4139,2.4139
GBPAUD,20031029,172000,2.4139,2.4139,2.4125,2.4125
GBPAUD,20031029,172100,2.4124,2.4128,2.4122,2.4127
GBPAUD,20031029,172200,2.4127,2.4128,2.4123,2.4128
GBPAUD,20031029,172300,2.4129,2.4129,2.4126,2.4126
GBPAUD,20031029,172400,2.4125,2.4126,2.4125,2.4125
GBPAUD,20031029,172500,2.4125,2.4125,2.4122,2.4122
GBPAUD,20031029,172600,2.4123,2.4126,2.4123,2.4126
GBPAUD,20031029,172700,2.4128,2.4129,2.4128,2.4129
GBPAUD,20031029,172800,2.4129,2.4129,2.4128,2.4129
GBPAUD,20031029,172900,2.4130,2.4133,2.4130,2.4132
GBPAUD,20031029,173000,2.4133,2.4136,2.4133,2.4136
GBPAUD,20031029,173100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031029,173200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20031029,173300,2.4138,2.4142,2.4138,2.4142
GBPAUD,20031029,173400,2.4141,2.4141,2.4138,2.4138
GBPAUD,20031029,173500,2.4139,2.4143,2.4137,2.4139
GBPAUD,20031029,173600,2.4139,2.4141,2.4139,2.4141
GBPAUD,20031029,173700,2.4139,2.4139,2.4131,2.4131
GBPAUD,20031029,173800,2.4130,2.4130,2.4128,2.4128
GBPAUD,20031029,173900,2.4128,2.4128,2.4125,2.4128
GBPAUD,20031029,174000,2.4130,2.4133,2.4130,2.4132
GBPAUD,20031029,174100,2.4130,2.4130,2.4119,2.4121
GBPAUD,20031029,174200,2.4122,2.4123,2.4122,2.4122
GBPAUD,20031029,174300,2.4122,2.4123,2.4119,2.4119
GBPAUD,20031029,174400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031029,174500,2.4122,2.4123,2.4121,2.4121
GBPAUD,20031029,174600,2.4121,2.4121,2.4116,2.4116
GBPAUD,20031029,174700,2.4116,2.4116,2.4114,2.4116
GBPAUD,20031029,174800,2.4116,2.4116,2.4103,2.4103
GBPAUD,20031029,174900,2.4100,2.4100,2.4096,2.4096
GBPAUD,20031029,175000,2.4095,2.4097,2.4095,2.4096
GBPAUD,20031029,175100,2.4094,2.4097,2.4093,2.4097
GBPAUD,20031029,175200,2.4097,2.4104,2.4097,2.4104
GBPAUD,20031029,175300,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031029,175400,2.4102,2.4102,2.4100,2.4100
GBPAUD,20031029,175500,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031029,175600,2.4105,2.4107,2.4105,2.4107
GBPAUD,20031029,175700,2.4107,2.4108,2.4107,2.4108
GBPAUD,20031029,175800,2.4109,2.4111,2.4109,2.4111
GBPAUD,20031029,175900,2.4111,2.4112,2.4108,2.4108
GBPAUD,20031029,180000,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031029,180100,2.4104,2.4108,2.4101,2.4108
GBPAUD,20031029,180200,2.4109,2.4109,2.4097,2.4097
GBPAUD,20031029,180300,2.4097,2.4104,2.4097,2.4104
GBPAUD,20031029,180400,2.4105,2.4108,2.4105,2.4108
GBPAUD,20031029,180500,2.4109,2.4115,2.4109,2.4114
GBPAUD,20031029,180600,2.4113,2.4113,2.4111,2.4111
GBPAUD,20031029,180700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031029,180800,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031029,180900,2.4110,2.4112,2.4110,2.4111
GBPAUD,20031029,181000,2.4110,2.4111,2.4109,2.4109
GBPAUD,20031029,181100,2.4110,2.4112,2.4110,2.4112
GBPAUD,20031029,181200,2.4115,2.4119,2.4115,2.4119
GBPAUD,20031029,181300,2.4117,2.4118,2.4115,2.4118
GBPAUD,20031029,181400,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031029,181500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031029,181600,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031029,181700,2.4119,2.4130,2.4119,2.4129
GBPAUD,20031029,181800,2.4130,2.4132,2.4126,2.4126
GBPAUD,20031029,181900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031029,182000,2.4121,2.4121,2.4115,2.4115
GBPAUD,20031029,182100,2.4112,2.4114,2.4112,2.4114
GBPAUD,20031029,182200,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031029,182300,2.4114,2.4118,2.4114,2.4118
GBPAUD,20031029,182400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031029,182500,2.4118,2.4118,2.4116,2.4116
GBPAUD,20031029,182600,2.4116,2.4116,2.4114,2.4114
GBPAUD,20031029,182700,2.4115,2.4130,2.4115,2.4130
GBPAUD,20031029,182800,2.4129,2.4129,2.4123,2.4123
GBPAUD,20031029,182900,2.4122,2.4122,2.4116,2.4116
GBPAUD,20031029,183000,2.4117,2.4117,2.4111,2.4111
GBPAUD,20031029,183100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031029,183200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031029,183300,2.4111,2.4115,2.4111,2.4115
GBPAUD,20031029,183400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031029,183500,2.4116,2.4116,2.4114,2.4115
GBPAUD,20031029,183600,2.4116,2.4119,2.4116,2.4119
GBPAUD,20031029,183700,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031029,183800,2.4121,2.4122,2.4121,2.4122
GBPAUD,20031029,183900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031029,184000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031029,184100,2.4123,2.4123,2.4118,2.4118
GBPAUD,20031029,184200,2.4115,2.4115,2.4114,2.4115
GBPAUD,20031029,184300,2.4116,2.4125,2.4116,2.4125
GBPAUD,20031029,184400,2.4127,2.4140,2.4127,2.4140
GBPAUD,20031029,184500,2.4140,2.4140,2.4137,2.4140
GBPAUD,20031029,184600,2.4144,2.4151,2.4144,2.4149
GBPAUD,20031029,184700,2.4148,2.4148,2.4147,2.4147
GBPAUD,20031029,184800,2.4147,2.4147,2.4137,2.4137
GBPAUD,20031029,184900,2.4137,2.4137,2.4130,2.4130
GBPAUD,20031029,185000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,185100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,185200,2.4130,2.4130,2.4128,2.4128
GBPAUD,20031029,185300,2.4126,2.4126,2.4122,2.4122
GBPAUD,20031029,185400,2.4123,2.4127,2.4123,2.4127
GBPAUD,20031029,185500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031029,185600,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031029,185700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031029,185800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031029,185900,2.4126,2.4134,2.4126,2.4134
GBPAUD,20031029,190000,2.4137,2.4141,2.4137,2.4141
GBPAUD,20031029,190100,2.4141,2.4142,2.4141,2.4142
GBPAUD,20031029,190200,2.4142,2.4142,2.4140,2.4140
GBPAUD,20031029,190300,2.4139,2.4143,2.4139,2.4143
GBPAUD,20031029,190400,2.4144,2.4158,2.4144,2.4158
GBPAUD,20031029,190500,2.4158,2.4158,2.4155,2.4155
GBPAUD,20031029,190600,2.4155,2.4165,2.4155,2.4165
GBPAUD,20031029,190700,2.4167,2.4168,2.4167,2.4167
GBPAUD,20031029,190800,2.4167,2.4169,2.4167,2.4167
GBPAUD,20031029,190900,2.4164,2.4164,2.4162,2.4162
GBPAUD,20031029,191000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031029,191100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031029,191200,2.4162,2.4162,2.4155,2.4155
GBPAUD,20031029,191300,2.4154,2.4154,2.4151,2.4151
GBPAUD,20031029,191400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031029,191500,2.4151,2.4153,2.4151,2.4153
GBPAUD,20031029,191600,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031029,191700,2.4155,2.4155,2.4152,2.4152
GBPAUD,20031029,191800,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031029,191900,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031029,192000,2.4152,2.4154,2.4152,2.4154
GBPAUD,20031029,192100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,192200,2.4153,2.4157,2.4153,2.4157
GBPAUD,20031029,192300,2.4158,2.4158,2.4155,2.4155
GBPAUD,20031029,192400,2.4155,2.4155,2.4154,2.4154
GBPAUD,20031029,192500,2.4153,2.4154,2.4153,2.4154
GBPAUD,20031029,192600,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031029,192700,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031029,192800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031029,192900,2.4155,2.4161,2.4153,2.4161
GBPAUD,20031029,193000,2.4162,2.4168,2.4162,2.4165
GBPAUD,20031029,193100,2.4164,2.4164,2.4162,2.4162
GBPAUD,20031029,193200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031029,193300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20031029,193400,2.4158,2.4164,2.4158,2.4164
GBPAUD,20031029,193500,2.4164,2.4164,2.4160,2.4160
GBPAUD,20031029,193600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031029,193700,2.4159,2.4159,2.4157,2.4157
GBPAUD,20031029,193800,2.4157,2.4161,2.4157,2.4161
GBPAUD,20031029,193900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031029,194000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031029,194100,2.4159,2.4159,2.4150,2.4150
GBPAUD,20031029,194200,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031029,194300,2.4149,2.4149,2.4146,2.4146
GBPAUD,20031029,194400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20031029,194500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031029,194600,2.4153,2.4155,2.4153,2.4155
GBPAUD,20031029,194700,2.4156,2.4159,2.4156,2.4159
GBPAUD,20031029,194800,2.4158,2.4160,2.4158,2.4159
GBPAUD,20031029,194900,2.4159,2.4159,2.4157,2.4158
GBPAUD,20031029,195000,2.4159,2.4161,2.4159,2.4161
GBPAUD,20031029,195100,2.4160,2.4160,2.4156,2.4156
GBPAUD,20031029,195200,2.4155,2.4158,2.4154,2.4158
GBPAUD,20031029,195300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031029,195400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20031029,195500,2.4156,2.4156,2.4154,2.4154
GBPAUD,20031029,195600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,195700,2.4155,2.4156,2.4155,2.4156
GBPAUD,20031029,195800,2.4157,2.4157,2.4155,2.4155
GBPAUD,20031029,195900,2.4154,2.4154,2.4153,2.4153
GBPAUD,20031029,200000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,200100,2.4157,2.4161,2.4157,2.4159
GBPAUD,20031029,200200,2.4160,2.4160,2.4158,2.4158
GBPAUD,20031029,200300,2.4157,2.4160,2.4157,2.4160
GBPAUD,20031029,200400,2.4160,2.4160,2.4158,2.4158
GBPAUD,20031029,200500,2.4156,2.4156,2.4148,2.4148
GBPAUD,20031029,200600,2.4144,2.4144,2.4143,2.4144
GBPAUD,20031029,200700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031029,200800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031029,200900,2.4141,2.4141,2.4137,2.4137
GBPAUD,20031029,201000,2.4137,2.4137,2.4132,2.4132
GBPAUD,20031029,201100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,201200,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031029,201300,2.4133,2.4137,2.4133,2.4137
GBPAUD,20031029,201400,2.4139,2.4140,2.4139,2.4140
GBPAUD,20031029,201500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031029,201600,2.4141,2.4141,2.4140,2.4140
GBPAUD,20031029,201700,2.4144,2.4158,2.4144,2.4158
GBPAUD,20031029,201800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031029,201900,2.4153,2.4153,2.4151,2.4151
GBPAUD,20031029,202000,2.4149,2.4149,2.4139,2.4139
GBPAUD,20031029,202100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031029,202200,2.4137,2.4142,2.4137,2.4142
GBPAUD,20031029,202300,2.4142,2.4142,2.4140,2.4141
GBPAUD,20031029,202400,2.4142,2.4147,2.4142,2.4147
GBPAUD,20031029,202500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20031029,202600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031029,202700,2.4149,2.4153,2.4149,2.4150
GBPAUD,20031029,202800,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031029,202900,2.4147,2.4147,2.4145,2.4146
GBPAUD,20031029,203000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031029,203100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031029,203200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031029,203300,2.4148,2.4151,2.4148,2.4150
GBPAUD,20031029,203400,2.4148,2.4159,2.4148,2.4159
GBPAUD,20031029,203500,2.4159,2.4159,2.4156,2.4157
GBPAUD,20031029,203600,2.4158,2.4158,2.4150,2.4150
GBPAUD,20031029,203700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031029,203800,2.4147,2.4148,2.4147,2.4148
GBPAUD,20031029,203900,2.4148,2.4151,2.4148,2.4151
GBPAUD,20031029,204000,2.4153,2.4157,2.4153,2.4157
GBPAUD,20031029,204100,2.4157,2.4158,2.4155,2.4155
GBPAUD,20031029,204200,2.4154,2.4155,2.4154,2.4155
GBPAUD,20031029,204300,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031029,204400,2.4153,2.4153,2.4150,2.4150
GBPAUD,20031029,204500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031029,204600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031029,204700,2.4150,2.4160,2.4150,2.4160
GBPAUD,20031029,204800,2.4162,2.4163,2.4158,2.4158
GBPAUD,20031029,204900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20031029,205000,2.4157,2.4157,2.4155,2.4155
GBPAUD,20031029,205100,2.4155,2.4157,2.4155,2.4157
GBPAUD,20031029,205200,2.4161,2.4162,2.4160,2.4160
GBPAUD,20031029,205300,2.4158,2.4158,2.4155,2.4155
GBPAUD,20031029,205400,2.4155,2.4155,2.4153,2.4153
GBPAUD,20031029,205500,2.4153,2.4155,2.4151,2.4155
GBPAUD,20031029,205600,2.4158,2.4169,2.4158,2.4169
GBPAUD,20031029,205700,2.4168,2.4168,2.4162,2.4162
GBPAUD,20031029,205800,2.4162,2.4164,2.4162,2.4162
GBPAUD,20031029,205900,2.4162,2.4162,2.4160,2.4160
GBPAUD,20031029,210000,2.4160,2.4161,2.4160,2.4160
GBPAUD,20031029,210100,2.4158,2.4158,2.4153,2.4153
GBPAUD,20031029,210200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,210300,2.4153,2.4153,2.4152,2.4153
GBPAUD,20031029,210400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031029,210500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031029,210600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031029,210700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031029,210800,2.4154,2.4166,2.4154,2.4166
GBPAUD,20031029,210900,2.4169,2.4169,2.4167,2.4167
GBPAUD,20031029,211000,2.4163,2.4163,2.4157,2.4157
GBPAUD,20031029,211100,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031029,211200,2.4152,2.4152,2.4147,2.4147
GBPAUD,20031029,211300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20031029,211400,2.4144,2.4144,2.4139,2.4139
GBPAUD,20031029,211500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,211600,2.4141,2.4142,2.4141,2.4142
GBPAUD,20031029,211700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031029,211800,2.4142,2.4151,2.4142,2.4151
GBPAUD,20031029,211900,2.4151,2.4154,2.4151,2.4154
GBPAUD,20031029,212000,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031029,212100,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031029,212200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,212300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,212400,2.4151,2.4151,2.4150,2.4150
GBPAUD,20031029,212500,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031029,212600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031029,212700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031029,212800,2.4150,2.4151,2.4150,2.4151
GBPAUD,20031029,212900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031029,213000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031029,213100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031029,213200,2.4155,2.4162,2.4155,2.4162
GBPAUD,20031029,213300,2.4160,2.4160,2.4156,2.4156
GBPAUD,20031029,213400,2.4156,2.4156,2.4156,2.4156
GBPAUD,20031029,213500,2.4156,2.4156,2.4149,2.4149
GBPAUD,20031029,213600,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031029,213700,2.4144,2.4153,2.4144,2.4153
GBPAUD,20031029,213800,2.4154,2.4157,2.4154,2.4157
GBPAUD,20031029,213900,2.4157,2.4157,2.4156,2.4156
GBPAUD,20031029,214000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20031029,214100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20031029,214200,2.4154,2.4154,2.4153,2.4153
GBPAUD,20031029,214300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,214400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,214500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,214600,2.4153,2.4161,2.4153,2.4157
GBPAUD,20031029,214700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20031029,214800,2.4157,2.4160,2.4157,2.4160
GBPAUD,20031029,214900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031029,215000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031029,215100,2.4165,2.4168,2.4164,2.4164
GBPAUD,20031029,215200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031029,215300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031029,215400,2.4162,2.4162,2.4161,2.4161
GBPAUD,20031029,215500,2.4161,2.4161,2.4159,2.4159
GBPAUD,20031029,215600,2.4159,2.4159,2.4159,2.4159
GBPAUD,20031029,215700,2.4166,2.4166,2.4165,2.4165
GBPAUD,20031029,215800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031029,215900,2.4165,2.4165,2.4153,2.4153
GBPAUD,20031029,220000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,220100,2.4153,2.4153,2.4151,2.4151
GBPAUD,20031029,220200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031029,220300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20031029,220400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,220500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031029,220600,2.4153,2.4153,2.4151,2.4153
GBPAUD,20031029,220700,2.4156,2.4162,2.4156,2.4162
GBPAUD,20031029,220800,2.4164,2.4164,2.4157,2.4157
GBPAUD,20031029,220900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031029,221000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20031029,221100,2.4151,2.4151,2.4147,2.4147
GBPAUD,20031029,221200,2.4147,2.4147,2.4142,2.4142
GBPAUD,20031029,221300,2.4141,2.4141,2.4139,2.4139
GBPAUD,20031029,221400,2.4138,2.4138,2.4134,2.4134
GBPAUD,20031029,221500,2.4135,2.4138,2.4135,2.4138
GBPAUD,20031029,221600,2.4138,2.4138,2.4133,2.4133
GBPAUD,20031029,221700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031029,221800,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031029,221900,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031029,222000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,222100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,222200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,222300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,222400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,222500,2.4130,2.4130,2.4129,2.4130
GBPAUD,20031029,222600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,222700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,222800,2.4126,2.4134,2.4126,2.4134
GBPAUD,20031029,222900,2.4133,2.4133,2.4126,2.4126
GBPAUD,20031029,223000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031029,223100,2.4123,2.4123,2.4122,2.4123
GBPAUD,20031029,223200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031029,223300,2.4123,2.4136,2.4123,2.4136
GBPAUD,20031029,223400,2.4136,2.4141,2.4135,2.4135
GBPAUD,20031029,223500,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,223600,2.4135,2.4138,2.4135,2.4138
GBPAUD,20031029,223700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,223800,2.4139,2.4142,2.4139,2.4142
GBPAUD,20031029,223900,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031029,224000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031029,224100,2.4136,2.4136,2.4133,2.4133
GBPAUD,20031029,224200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031029,224300,2.4139,2.4144,2.4139,2.4144
GBPAUD,20031029,224400,2.4144,2.4145,2.4142,2.4142
GBPAUD,20031029,224500,2.4142,2.4142,2.4139,2.4139
GBPAUD,20031029,224600,2.4137,2.4139,2.4136,2.4139
GBPAUD,20031029,224700,2.4141,2.4147,2.4141,2.4147
GBPAUD,20031029,224800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031029,224900,2.4144,2.4144,2.4140,2.4140
GBPAUD,20031029,225000,2.4139,2.4139,2.4136,2.4136
GBPAUD,20031029,225100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031029,225200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031029,225300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031029,225400,2.4136,2.4136,2.4130,2.4130
GBPAUD,20031029,225500,2.4130,2.4130,2.4124,2.4124
GBPAUD,20031029,225600,2.4124,2.4124,2.4123,2.4123
GBPAUD,20031029,225700,2.4123,2.4130,2.4123,2.4130
GBPAUD,20031029,225800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,225900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,230000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,230100,2.4127,2.4128,2.4114,2.4114
GBPAUD,20031029,230200,2.4115,2.4139,2.4115,2.4139
GBPAUD,20031029,230300,2.4135,2.4135,2.4130,2.4130
GBPAUD,20031029,230400,2.4128,2.4130,2.4127,2.4130
GBPAUD,20031029,230500,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,230600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031029,230700,2.4130,2.4133,2.4130,2.4133
GBPAUD,20031029,230800,2.4133,2.4144,2.4133,2.4143
GBPAUD,20031029,230900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031029,231000,2.4146,2.4147,2.4146,2.4147
GBPAUD,20031029,231100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031029,231200,2.4147,2.4147,2.4135,2.4135
GBPAUD,20031029,231300,2.4133,2.4133,2.4126,2.4126
GBPAUD,20031029,231400,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031029,231500,2.4126,2.4137,2.4126,2.4137
GBPAUD,20031029,231600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,231700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,231800,2.4144,2.4144,2.4139,2.4139
GBPAUD,20031029,231900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031029,232000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031029,232100,2.4140,2.4142,2.4139,2.4141
GBPAUD,20031029,232200,2.4140,2.4144,2.4140,2.4144
GBPAUD,20031029,232300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031029,232400,2.4144,2.4144,2.4140,2.4140
GBPAUD,20031029,232500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,232600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,232700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031029,232800,2.4139,2.4139,2.4132,2.4132
GBPAUD,20031029,232900,2.4132,2.4141,2.4132,2.4141
GBPAUD,20031029,233000,2.4142,2.4143,2.4140,2.4140
GBPAUD,20031029,233100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031029,233200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031029,233300,2.4140,2.4140,2.4134,2.4134
GBPAUD,20031029,233400,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031029,233500,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031029,233600,2.4134,2.4143,2.4134,2.4143
GBPAUD,20031029,233700,2.4147,2.4148,2.4147,2.4148
GBPAUD,20031029,233800,2.4144,2.4144,2.4136,2.4136
GBPAUD,20031029,233900,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031029,234000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,234100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,234200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031029,234300,2.4135,2.4139,2.4135,2.4137
GBPAUD,20031029,234400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031029,234500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031029,234600,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031029,234700,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031029,234800,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031029,234900,2.4134,2.4137,2.4134,2.4134
GBPAUD,20031029,235000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,235100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,235200,2.4132,2.4137,2.4132,2.4137
GBPAUD,20031029,235300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031029,235400,2.4137,2.4137,2.4132,2.4132
GBPAUD,20031029,235500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,235600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031029,235700,2.4132,2.4134,2.4132,2.4134
GBPAUD,20031029,235800,2.4134,2.4134,2.4128,2.4128
GBPAUD,20031029,235900,2.4125,2.4125,2.4119,2.4121
GBPAUD,20031030,000000,2.4121,2.4122,2.4121,2.4122
GBPNZD,20031029,000100,2.7739,2.7739,2.7734,2.7734
GBPNZD,20031029,000200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031029,000300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031029,000400,2.7734,2.7734,2.7721,2.7721
GBPNZD,20031029,000500,2.7719,2.7722,2.7719,2.7722
GBPNZD,20031029,000600,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031029,000700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031029,000800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031029,000900,2.7722,2.7730,2.7722,2.7730
GBPNZD,20031029,001000,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031029,001100,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031029,001200,2.7733,2.7733,2.7724,2.7724
GBPNZD,20031029,001300,2.7722,2.7722,2.7720,2.7722
GBPNZD,20031029,001400,2.7722,2.7723,2.7722,2.7723
GBPNZD,20031029,001500,2.7723,2.7723,2.7723,2.7723
GBPNZD,20031029,001600,2.7723,2.7723,2.7723,2.7723
GBPNZD,20031029,001700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031029,001800,2.7720,2.7720,2.7715,2.7715
GBPNZD,20031029,001900,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031029,002000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031029,002100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031029,002200,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031029,002300,2.7715,2.7717,2.7715,2.7717
GBPNZD,20031029,002400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031029,002500,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031029,002600,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031029,002700,2.7717,2.7717,2.7714,2.7715
GBPNZD,20031029,002800,2.7715,2.7718,2.7715,2.7718
GBPNZD,20031029,002900,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031029,003000,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031029,003100,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031029,003200,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031029,003300,2.7718,2.7722,2.7718,2.7722
GBPNZD,20031029,003400,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031029,003500,2.7722,2.7722,2.7718,2.7718
GBPNZD,20031029,003600,2.7718,2.7724,2.7718,2.7723
GBPNZD,20031029,003700,2.7723,2.7723,2.7723,2.7723
GBPNZD,20031029,003800,2.7723,2.7723,2.7718,2.7718
GBPNZD,20031029,003900,2.7718,2.7718,2.7717,2.7717
GBPNZD,20031029,004000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031029,004100,2.7717,2.7723,2.7717,2.7723
GBPNZD,20031029,004200,2.7723,2.7725,2.7723,2.7725
GBPNZD,20031029,004300,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031029,004400,2.7725,2.7725,2.7710,2.7710
GBPNZD,20031029,004500,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031029,004600,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031029,004700,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031029,004800,2.7709,2.7709,2.7705,2.7705
GBPNZD,20031029,004900,2.7705,2.7710,2.7705,2.7710
GBPNZD,20031029,005000,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031029,005100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031029,005200,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031029,005300,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031029,005400,2.7710,2.7724,2.7710,2.7724
GBPNZD,20031029,005500,2.7722,2.7722,2.7717,2.7717
GBPNZD,20031029,005600,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031029,005700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031029,005800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031029,005900,2.7725,2.7725,2.7718,2.7718
GBPNZD,20031029,010000,2.7716,2.7717,2.7716,2.7717
GBPNZD,20031029,010100,2.7713,2.7713,2.7707,2.7707
GBPNZD,20031029,010200,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031029,010300,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031029,010400,2.7707,2.7711,2.7697,2.7711
GBPNZD,20031029,010500,2.7712,2.7717,2.7712,2.7717
GBPNZD,20031029,010600,2.7717,2.7717,2.7714,2.7714
GBPNZD,20031029,010700,2.7714,2.7714,2.7711,2.7711
GBPNZD,20031029,010800,2.7711,2.7711,2.7701,2.7701
GBPNZD,20031029,010900,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,011000,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,011100,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,011200,2.7701,2.7701,2.7696,2.7699
GBPNZD,20031029,011300,2.7699,2.7705,2.7699,2.7705
GBPNZD,20031029,011400,2.7705,2.7705,2.7701,2.7701
GBPNZD,20031029,011500,2.7702,2.7702,2.7700,2.7700
GBPNZD,20031029,011600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031029,011700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031029,011800,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031029,011900,2.7700,2.7700,2.7689,2.7696
GBPNZD,20031029,012000,2.7698,2.7698,2.7697,2.7697
GBPNZD,20031029,012100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031029,012200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031029,012300,2.7697,2.7715,2.7697,2.7715
GBPNZD,20031029,012400,2.7714,2.7714,2.7707,2.7707
GBPNZD,20031029,012500,2.7707,2.7707,2.7680,2.7680
GBPNZD,20031029,012600,2.7676,2.7676,2.7669,2.7669
GBPNZD,20031029,012700,2.7672,2.7674,2.7672,2.7672
GBPNZD,20031029,012800,2.7672,2.7672,2.7663,2.7663
GBPNZD,20031029,012900,2.7661,2.7672,2.7660,2.7672
GBPNZD,20031029,013000,2.7675,2.7682,2.7675,2.7680
GBPNZD,20031029,013100,2.7678,2.7678,2.7675,2.7675
GBPNZD,20031029,013200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,013300,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,013400,2.7675,2.7675,2.7669,2.7673
GBPNZD,20031029,013500,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031029,013600,2.7677,2.7677,2.7676,2.7676
GBPNZD,20031029,013700,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031029,013800,2.7674,2.7674,2.7668,2.7671
GBPNZD,20031029,013900,2.7671,2.7671,2.7671,2.7671
GBPNZD,20031029,014000,2.7671,2.7678,2.7671,2.7678
GBPNZD,20031029,014100,2.7676,2.7676,2.7668,2.7668
GBPNZD,20031029,014200,2.7666,2.7666,2.7666,2.7666
GBPNZD,20031029,014300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20031029,014400,2.7666,2.7666,2.7664,2.7664
GBPNZD,20031029,014500,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031029,014600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031029,014700,2.7664,2.7680,2.7664,2.7680
GBPNZD,20031029,014800,2.7679,2.7679,2.7675,2.7678
GBPNZD,20031029,014900,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,015000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,015100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,015200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,015300,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,015400,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,015500,2.7675,2.7683,2.7672,2.7672
GBPNZD,20031029,015600,2.7672,2.7674,2.7672,2.7674
GBPNZD,20031029,015700,2.7671,2.7671,2.7664,2.7664
GBPNZD,20031029,015800,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031029,015900,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031029,020000,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031029,020100,2.7658,2.7673,2.7658,2.7673
GBPNZD,20031029,020200,2.7678,2.7678,2.7671,2.7671
GBPNZD,20031029,020300,2.7671,2.7671,2.7671,2.7671
GBPNZD,20031029,020400,2.7671,2.7675,2.7671,2.7675
GBPNZD,20031029,020500,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031029,020600,2.7675,2.7675,2.7652,2.7652
GBPNZD,20031029,020700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20031029,020800,2.7651,2.7651,2.7649,2.7649
GBPNZD,20031029,020900,2.7647,2.7647,2.7644,2.7647
GBPNZD,20031029,021000,2.7649,2.7652,2.7648,2.7648
GBPNZD,20031029,021100,2.7646,2.7648,2.7646,2.7647
GBPNZD,20031029,021200,2.7647,2.7654,2.7647,2.7654
GBPNZD,20031029,021300,2.7656,2.7657,2.7656,2.7657
GBPNZD,20031029,021400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031029,021500,2.7657,2.7659,2.7657,2.7659
GBPNZD,20031029,021600,2.7660,2.7660,2.7660,2.7660
GBPNZD,20031029,021700,2.7660,2.7660,2.7660,2.7660
GBPNZD,20031029,021800,2.7660,2.7660,2.7660,2.7660
GBPNZD,20031029,021900,2.7663,2.7663,2.7663,2.7663
GBPNZD,20031029,022000,2.7663,2.7663,2.7663,2.7663
GBPNZD,20031029,022100,2.7663,2.7668,2.7663,2.7668
GBPNZD,20031029,022200,2.7668,2.7675,2.7668,2.7675
GBPNZD,20031029,022300,2.7675,2.7675,2.7661,2.7661
GBPNZD,20031029,022400,2.7658,2.7662,2.7655,2.7662
GBPNZD,20031029,022500,2.7665,2.7671,2.7665,2.7669
GBPNZD,20031029,022600,2.7668,2.7673,2.7668,2.7673
GBPNZD,20031029,022700,2.7675,2.7676,2.7675,2.7676
GBPNZD,20031029,022800,2.7677,2.7677,2.7670,2.7670
GBPNZD,20031029,022900,2.7666,2.7666,2.7664,2.7664
GBPNZD,20031029,023000,2.7661,2.7661,2.7659,2.7659
GBPNZD,20031029,023100,2.7661,2.7671,2.7661,2.7671
GBPNZD,20031029,023200,2.7671,2.7672,2.7671,2.7672
GBPNZD,20031029,023300,2.7672,2.7673,2.7669,2.7673
GBPNZD,20031029,023400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031029,023500,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031029,023600,2.7670,2.7670,2.7670,2.7670
GBPNZD,20031029,023700,2.7670,2.7674,2.7670,2.7674
GBPNZD,20031029,023800,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031029,023900,2.7673,2.7675,2.7673,2.7675
GBPNZD,20031029,024000,2.7676,2.7682,2.7675,2.7682
GBPNZD,20031029,024100,2.7685,2.7699,2.7685,2.7694
GBPNZD,20031029,024200,2.7693,2.7693,2.7688,2.7688
GBPNZD,20031029,024300,2.7687,2.7699,2.7687,2.7699
GBPNZD,20031029,024400,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,024500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,024600,2.7701,2.7705,2.7701,2.7705
GBPNZD,20031029,024700,2.7707,2.7734,2.7707,2.7734
GBPNZD,20031029,024800,2.7733,2.7733,2.7729,2.7729
GBPNZD,20031029,024900,2.7727,2.7727,2.7717,2.7717
GBPNZD,20031029,025000,2.7715,2.7715,2.7705,2.7705
GBPNZD,20031029,025100,2.7705,2.7705,2.7705,2.7705
GBPNZD,20031029,025200,2.7705,2.7709,2.7705,2.7709
GBPNZD,20031029,025300,2.7710,2.7713,2.7708,2.7713
GBPNZD,20031029,025400,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031029,025500,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031029,025600,2.7710,2.7717,2.7710,2.7717
GBPNZD,20031029,025700,2.7718,2.7725,2.7718,2.7725
GBPNZD,20031029,025800,2.7726,2.7726,2.7724,2.7725
GBPNZD,20031029,025900,2.7730,2.7757,2.7730,2.7745
GBPNZD,20031029,030000,2.7742,2.7742,2.7726,2.7726
GBPNZD,20031029,030100,2.7725,2.7725,2.7724,2.7725
GBPNZD,20031029,030200,2.7725,2.7725,2.7724,2.7724
GBPNZD,20031029,030300,2.7724,2.7725,2.7724,2.7725
GBPNZD,20031029,030400,2.7724,2.7724,2.7717,2.7718
GBPNZD,20031029,030500,2.7719,2.7719,2.7714,2.7714
GBPNZD,20031029,030600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031029,030700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031029,030800,2.7705,2.7705,2.7700,2.7700
GBPNZD,20031029,030900,2.7701,2.7703,2.7698,2.7698
GBPNZD,20031029,031000,2.7698,2.7698,2.7696,2.7696
GBPNZD,20031029,031100,2.7694,2.7694,2.7687,2.7687
GBPNZD,20031029,031200,2.7687,2.7690,2.7687,2.7690
GBPNZD,20031029,031300,2.7689,2.7689,2.7687,2.7687
GBPNZD,20031029,031400,2.7685,2.7699,2.7685,2.7699
GBPNZD,20031029,031500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,031600,2.7701,2.7703,2.7701,2.7703
GBPNZD,20031029,031700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031029,031800,2.7703,2.7706,2.7703,2.7706
GBPNZD,20031029,031900,2.7704,2.7704,2.7700,2.7700
GBPNZD,20031029,032000,2.7700,2.7700,2.7695,2.7695
GBPNZD,20031029,032100,2.7695,2.7700,2.7694,2.7700
GBPNZD,20031029,032200,2.7702,2.7703,2.7700,2.7700
GBPNZD,20031029,032300,2.7699,2.7711,2.7699,2.7711
GBPNZD,20031029,032400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031029,032500,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031029,032600,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031029,032700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031029,032800,2.7728,2.7729,2.7728,2.7729
GBPNZD,20031029,032900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,033000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,033100,2.7729,2.7734,2.7729,2.7734
GBPNZD,20031029,033200,2.7739,2.7745,2.7737,2.7737
GBPNZD,20031029,033300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,033400,2.7732,2.7732,2.7708,2.7708
GBPNZD,20031029,033500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031029,033600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031029,033700,2.7713,2.7713,2.7713,2.7713
GBPNZD,20031029,033800,2.7713,2.7713,2.7713,2.7713
GBPNZD,20031029,033900,2.7713,2.7731,2.7713,2.7722
GBPNZD,20031029,034000,2.7720,2.7720,2.7717,2.7717
GBPNZD,20031029,034100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031029,034200,2.7715,2.7715,2.7708,2.7708
GBPNZD,20031029,034300,2.7708,2.7748,2.7708,2.7748
GBPNZD,20031029,034400,2.7749,2.7752,2.7735,2.7735
GBPNZD,20031029,034500,2.7734,2.7734,2.7730,2.7730
GBPNZD,20031029,034600,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031029,034700,2.7718,2.7718,2.7715,2.7718
GBPNZD,20031029,034800,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031029,034900,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031029,035000,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031029,035100,2.7745,2.7746,2.7739,2.7739
GBPNZD,20031029,035200,2.7737,2.7739,2.7737,2.7739
GBPNZD,20031029,035300,2.7734,2.7734,2.7730,2.7730
GBPNZD,20031029,035400,2.7727,2.7728,2.7727,2.7728
GBPNZD,20031029,035500,2.7729,2.7729,2.7728,2.7728
GBPNZD,20031029,035600,2.7728,2.7728,2.7727,2.7727
GBPNZD,20031029,035700,2.7727,2.7731,2.7727,2.7731
GBPNZD,20031029,035800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031029,035900,2.7731,2.7746,2.7731,2.7743
GBPNZD,20031029,040000,2.7743,2.7745,2.7743,2.7743
GBPNZD,20031029,040100,2.7743,2.7745,2.7743,2.7745
GBPNZD,20031029,040200,2.7745,2.7745,2.7729,2.7729
GBPNZD,20031029,040300,2.7729,2.7729,2.7726,2.7726
GBPNZD,20031029,040400,2.7725,2.7725,2.7721,2.7721
GBPNZD,20031029,040500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031029,040600,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031029,040700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031029,040800,2.7731,2.7733,2.7731,2.7732
GBPNZD,20031029,040900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,041000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,041100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031029,041200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031029,041300,2.7728,2.7728,2.7727,2.7727
GBPNZD,20031029,041400,2.7724,2.7727,2.7724,2.7727
GBPNZD,20031029,041500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031029,041600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031029,041700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031029,041800,2.7724,2.7745,2.7724,2.7742
GBPNZD,20031029,041900,2.7742,2.7745,2.7742,2.7745
GBPNZD,20031029,042000,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031029,042100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031029,042200,2.7710,2.7710,2.7707,2.7707
GBPNZD,20031029,042300,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031029,042400,2.7705,2.7712,2.7705,2.7712
GBPNZD,20031029,042500,2.7716,2.7750,2.7716,2.7750
GBPNZD,20031029,042600,2.7747,2.7747,2.7732,2.7732
GBPNZD,20031029,042700,2.7733,2.7734,2.7733,2.7734
GBPNZD,20031029,042800,2.7734,2.7742,2.7734,2.7742
GBPNZD,20031029,042900,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,043000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,043100,2.7739,2.7739,2.7734,2.7734
GBPNZD,20031029,043200,2.7734,2.7734,2.7730,2.7730
GBPNZD,20031029,043300,2.7730,2.7730,2.7728,2.7728
GBPNZD,20031029,043400,2.7728,2.7728,2.7725,2.7725
GBPNZD,20031029,043500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031029,043600,2.7725,2.7740,2.7725,2.7738
GBPNZD,20031029,043700,2.7736,2.7736,2.7733,2.7733
GBPNZD,20031029,043800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031029,043900,2.7731,2.7731,2.7729,2.7729
GBPNZD,20031029,044000,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031029,044100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031029,044200,2.7731,2.7734,2.7731,2.7734
GBPNZD,20031029,044300,2.7734,2.7747,2.7734,2.7747
GBPNZD,20031029,044400,2.7757,2.7761,2.7745,2.7745
GBPNZD,20031029,044500,2.7741,2.7741,2.7736,2.7738
GBPNZD,20031029,044600,2.7742,2.7743,2.7740,2.7740
GBPNZD,20031029,044700,2.7740,2.7740,2.7739,2.7739
GBPNZD,20031029,044800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,044900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,045000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,045100,2.7739,2.7750,2.7739,2.7747
GBPNZD,20031029,045200,2.7747,2.7747,2.7745,2.7745
GBPNZD,20031029,045300,2.7745,2.7745,2.7736,2.7736
GBPNZD,20031029,045400,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031029,045500,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031029,045600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031029,045700,2.7735,2.7735,2.7725,2.7731
GBPNZD,20031029,045800,2.7746,2.7752,2.7746,2.7752
GBPNZD,20031029,045900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031029,050000,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031029,050100,2.7748,2.7748,2.7737,2.7737
GBPNZD,20031029,050200,2.7736,2.7736,2.7732,2.7732
GBPNZD,20031029,050300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,050400,2.7747,2.7747,2.7746,2.7746
GBPNZD,20031029,050500,2.7746,2.7746,2.7732,2.7732
GBPNZD,20031029,050600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,050700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,050800,2.7732,2.7747,2.7732,2.7747
GBPNZD,20031029,050900,2.7745,2.7748,2.7743,2.7748
GBPNZD,20031029,051000,2.7750,2.7752,2.7740,2.7742
GBPNZD,20031029,051100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,051200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,051300,2.7742,2.7742,2.7739,2.7739
GBPNZD,20031029,051400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,051500,2.7739,2.7739,2.7738,2.7738
GBPNZD,20031029,051600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,051700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,051800,2.7738,2.7738,2.7734,2.7734
GBPNZD,20031029,051900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,052000,2.7732,2.7732,2.7730,2.7732
GBPNZD,20031029,052100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,052200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,052300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,052400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,052500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,052600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,052700,2.7738,2.7749,2.7738,2.7749
GBPNZD,20031029,052800,2.7747,2.7747,2.7746,2.7746
GBPNZD,20031029,052900,2.7746,2.7746,2.7743,2.7743
GBPNZD,20031029,053000,2.7743,2.7743,2.7741,2.7741
GBPNZD,20031029,053100,2.7740,2.7741,2.7740,2.7741
GBPNZD,20031029,053200,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031029,053300,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031029,053400,2.7741,2.7741,2.7735,2.7735
GBPNZD,20031029,053500,2.7735,2.7740,2.7735,2.7740
GBPNZD,20031029,053600,2.7745,2.7753,2.7745,2.7747
GBPNZD,20031029,053700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031029,053800,2.7745,2.7745,2.7743,2.7743
GBPNZD,20031029,053900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,054000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,054100,2.7743,2.7743,2.7741,2.7741
GBPNZD,20031029,054200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,054300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,054400,2.7739,2.7740,2.7739,2.7740
GBPNZD,20031029,054500,2.7741,2.7741,2.7731,2.7731
GBPNZD,20031029,054600,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,054700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,054800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031029,054900,2.7727,2.7740,2.7727,2.7740
GBPNZD,20031029,055000,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031029,055100,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031029,055200,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031029,055300,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031029,055400,2.7726,2.7726,2.7726,2.7726
GBPNZD,20031029,055500,2.7726,2.7726,2.7722,2.7722
GBPNZD,20031029,055600,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031029,055700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031029,055800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031029,055900,2.7722,2.7748,2.7722,2.7748
GBPNZD,20031029,060000,2.7745,2.7746,2.7723,2.7723
GBPNZD,20031029,060100,2.7719,2.7719,2.7719,2.7719
GBPNZD,20031029,060200,2.7719,2.7719,2.7719,2.7719
GBPNZD,20031029,060300,2.7719,2.7725,2.7719,2.7725
GBPNZD,20031029,060400,2.7727,2.7727,2.7725,2.7727
GBPNZD,20031029,060500,2.7728,2.7729,2.7728,2.7729
GBPNZD,20031029,060600,2.7729,2.7731,2.7729,2.7729
GBPNZD,20031029,060700,2.7728,2.7728,2.7724,2.7724
GBPNZD,20031029,060800,2.7724,2.7727,2.7724,2.7727
GBPNZD,20031029,060900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031029,061000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031029,061100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031029,061200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,061300,2.7739,2.7739,2.7731,2.7731
GBPNZD,20031029,061400,2.7731,2.7732,2.7731,2.7732
GBPNZD,20031029,061500,2.7732,2.7738,2.7732,2.7738
GBPNZD,20031029,061600,2.7736,2.7736,2.7731,2.7731
GBPNZD,20031029,061700,2.7729,2.7729,2.7725,2.7725
GBPNZD,20031029,061800,2.7723,2.7723,2.7704,2.7708
GBPNZD,20031029,061900,2.7707,2.7710,2.7707,2.7710
GBPNZD,20031029,062000,2.7710,2.7714,2.7710,2.7714
GBPNZD,20031029,062100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20031029,062200,2.7714,2.7714,2.7710,2.7710
GBPNZD,20031029,062300,2.7709,2.7709,2.7708,2.7708
GBPNZD,20031029,062400,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031029,062500,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031029,062600,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031029,062700,2.7721,2.7722,2.7718,2.7718
GBPNZD,20031029,062800,2.7718,2.7718,2.7710,2.7710
GBPNZD,20031029,062900,2.7709,2.7709,2.7704,2.7706
GBPNZD,20031029,063000,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031029,063100,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031029,063200,2.7706,2.7711,2.7706,2.7711
GBPNZD,20031029,063300,2.7711,2.7711,2.7708,2.7708
GBPNZD,20031029,063400,2.7708,2.7708,2.7705,2.7705
GBPNZD,20031029,063500,2.7703,2.7703,2.7701,2.7701
GBPNZD,20031029,063600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,063700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,063800,2.7701,2.7701,2.7687,2.7687
GBPNZD,20031029,063900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031029,064000,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031029,064100,2.7689,2.7689,2.7687,2.7689
GBPNZD,20031029,064200,2.7690,2.7690,2.7689,2.7689
GBPNZD,20031029,064300,2.7684,2.7684,2.7681,2.7681
GBPNZD,20031029,064400,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031029,064500,2.7681,2.7681,2.7681,2.7681
GBPNZD,20031029,064600,2.7687,2.7689,2.7687,2.7689
GBPNZD,20031029,064700,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031029,064800,2.7692,2.7693,2.7692,2.7693
GBPNZD,20031029,064900,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,065000,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,065100,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,065200,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,065300,2.7686,2.7686,2.7684,2.7685
GBPNZD,20031029,065400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031029,065500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031029,065600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031029,065700,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031029,065800,2.7686,2.7707,2.7686,2.7697
GBPNZD,20031029,065900,2.7697,2.7697,2.7692,2.7692
GBPNZD,20031029,070000,2.7692,2.7692,2.7689,2.7689
GBPNZD,20031029,070100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031029,070200,2.7689,2.7693,2.7689,2.7693
GBPNZD,20031029,070300,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,070400,2.7693,2.7696,2.7693,2.7696
GBPNZD,20031029,070500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031029,070600,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031029,070700,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031029,070800,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031029,070900,2.7694,2.7694,2.7693,2.7693
GBPNZD,20031029,071000,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,071100,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,071200,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,071300,2.7693,2.7693,2.7685,2.7685
GBPNZD,20031029,071400,2.7685,2.7685,2.7684,2.7684
GBPNZD,20031029,071500,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031029,071600,2.7684,2.7685,2.7684,2.7685
GBPNZD,20031029,071700,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031029,071800,2.7683,2.7683,2.7682,2.7682
GBPNZD,20031029,071900,2.7679,2.7679,2.7675,2.7675
GBPNZD,20031029,072000,2.7676,2.7678,2.7676,2.7678
GBPNZD,20031029,072100,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031029,072200,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031029,072300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031029,072400,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031029,072500,2.7678,2.7679,2.7678,2.7679
GBPNZD,20031029,072600,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031029,072700,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031029,072800,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031029,072900,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031029,073000,2.7679,2.7687,2.7679,2.7687
GBPNZD,20031029,073100,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031029,073200,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031029,073300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031029,073400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031029,073500,2.7705,2.7705,2.7693,2.7694
GBPNZD,20031029,073600,2.7693,2.7694,2.7693,2.7694
GBPNZD,20031029,073700,2.7694,2.7697,2.7694,2.7697
GBPNZD,20031029,073800,2.7697,2.7700,2.7697,2.7700
GBPNZD,20031029,073900,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031029,074000,2.7700,2.7700,2.7685,2.7685
GBPNZD,20031029,074100,2.7683,2.7683,2.7682,2.7682
GBPNZD,20031029,074200,2.7683,2.7685,2.7683,2.7685
GBPNZD,20031029,074300,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031029,074400,2.7685,2.7686,2.7685,2.7686
GBPNZD,20031029,074500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031029,074600,2.7687,2.7688,2.7687,2.7688
GBPNZD,20031029,074700,2.7688,2.7688,2.7688,2.7688
GBPNZD,20031029,074800,2.7688,2.7688,2.7688,2.7688
GBPNZD,20031029,074900,2.7688,2.7688,2.7688,2.7688
GBPNZD,20031029,075000,2.7688,2.7711,2.7688,2.7711
GBPNZD,20031029,075100,2.7711,2.7711,2.7706,2.7706
GBPNZD,20031029,075200,2.7707,2.7708,2.7707,2.7707
GBPNZD,20031029,075300,2.7706,2.7706,2.7698,2.7698
GBPNZD,20031029,075400,2.7685,2.7685,2.7680,2.7680
GBPNZD,20031029,075500,2.7680,2.7680,2.7678,2.7678
GBPNZD,20031029,075600,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031029,075700,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031029,075800,2.7678,2.7697,2.7678,2.7693
GBPNZD,20031029,075900,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031029,080000,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031029,080100,2.7687,2.7687,2.7676,2.7680
GBPNZD,20031029,080200,2.7682,2.7690,2.7682,2.7690
GBPNZD,20031029,080300,2.7693,2.7701,2.7693,2.7694
GBPNZD,20031029,080400,2.7695,2.7700,2.7695,2.7700
GBPNZD,20031029,080500,2.7700,2.7700,2.7690,2.7690
GBPNZD,20031029,080600,2.7687,2.7687,2.7680,2.7682
GBPNZD,20031029,080700,2.7682,2.7685,2.7682,2.7685
GBPNZD,20031029,080800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031029,080900,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031029,081000,2.7683,2.7689,2.7683,2.7689
GBPNZD,20031029,081100,2.7689,2.7690,2.7686,2.7686
GBPNZD,20031029,081200,2.7685,2.7685,2.7683,2.7683
GBPNZD,20031029,081300,2.7682,2.7687,2.7682,2.7686
GBPNZD,20031029,081400,2.7685,2.7685,2.7678,2.7678
GBPNZD,20031029,081500,2.7679,2.7689,2.7679,2.7689
GBPNZD,20031029,081600,2.7690,2.7694,2.7690,2.7694
GBPNZD,20031029,081700,2.7695,2.7696,2.7694,2.7696
GBPNZD,20031029,081800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031029,081900,2.7696,2.7696,2.7690,2.7690
GBPNZD,20031029,082000,2.7689,2.7694,2.7689,2.7694
GBPNZD,20031029,082100,2.7695,2.7697,2.7695,2.7697
GBPNZD,20031029,082200,2.7698,2.7700,2.7698,2.7700
GBPNZD,20031029,082300,2.7700,2.7700,2.7698,2.7698
GBPNZD,20031029,082400,2.7697,2.7701,2.7696,2.7701
GBPNZD,20031029,082500,2.7699,2.7700,2.7693,2.7693
GBPNZD,20031029,082600,2.7689,2.7690,2.7689,2.7690
GBPNZD,20031029,082700,2.7689,2.7689,2.7678,2.7681
GBPNZD,20031029,082800,2.7678,2.7679,2.7676,2.7678
GBPNZD,20031029,082900,2.7676,2.7680,2.7675,2.7680
GBPNZD,20031029,083000,2.7681,2.7682,2.7680,2.7680
GBPNZD,20031029,083100,2.7680,2.7688,2.7680,2.7688
GBPNZD,20031029,083200,2.7689,2.7696,2.7689,2.7693
GBPNZD,20031029,083300,2.7693,2.7693,2.7687,2.7687
GBPNZD,20031029,083400,2.7686,2.7686,2.7680,2.7680
GBPNZD,20031029,083500,2.7681,2.7682,2.7678,2.7678
GBPNZD,20031029,083600,2.7677,2.7677,2.7675,2.7675
GBPNZD,20031029,083700,2.7676,2.7678,2.7676,2.7678
GBPNZD,20031029,083800,2.7676,2.7679,2.7675,2.7679
GBPNZD,20031029,083900,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031029,084000,2.7678,2.7678,2.7675,2.7675
GBPNZD,20031029,084100,2.7673,2.7679,2.7673,2.7679
GBPNZD,20031029,084200,2.7680,2.7689,2.7680,2.7689
GBPNZD,20031029,084300,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031029,084400,2.7692,2.7694,2.7691,2.7691
GBPNZD,20031029,084500,2.7689,2.7690,2.7684,2.7690
GBPNZD,20031029,084600,2.7690,2.7692,2.7690,2.7692
GBPNZD,20031029,084700,2.7691,2.7691,2.7665,2.7665
GBPNZD,20031029,084800,2.7664,2.7670,2.7659,2.7670
GBPNZD,20031029,084900,2.7676,2.7678,2.7676,2.7678
GBPNZD,20031029,085000,2.7678,2.7682,2.7677,2.7682
GBPNZD,20031029,085100,2.7682,2.7686,2.7682,2.7682
GBPNZD,20031029,085200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031029,085300,2.7679,2.7684,2.7679,2.7684
GBPNZD,20031029,085400,2.7685,2.7687,2.7683,2.7687
GBPNZD,20031029,085500,2.7689,2.7691,2.7689,2.7690
GBPNZD,20031029,085600,2.7689,2.7690,2.7686,2.7686
GBPNZD,20031029,085700,2.7683,2.7683,2.7676,2.7678
GBPNZD,20031029,085800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031029,085900,2.7678,2.7678,2.7675,2.7675
GBPNZD,20031029,090000,2.7676,2.7676,2.7671,2.7671
GBPNZD,20031029,090100,2.7669,2.7669,2.7661,2.7661
GBPNZD,20031029,090200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031029,090300,2.7665,2.7673,2.7665,2.7673
GBPNZD,20031029,090400,2.7675,2.7682,2.7675,2.7682
GBPNZD,20031029,090500,2.7683,2.7693,2.7683,2.7692
GBPNZD,20031029,090600,2.7690,2.7690,2.7687,2.7687
GBPNZD,20031029,090700,2.7690,2.7696,2.7690,2.7696
GBPNZD,20031029,090800,2.7697,2.7701,2.7697,2.7701
GBPNZD,20031029,090900,2.7701,2.7704,2.7701,2.7704
GBPNZD,20031029,091000,2.7706,2.7728,2.7706,2.7726
GBPNZD,20031029,091100,2.7725,2.7726,2.7722,2.7722
GBPNZD,20031029,091200,2.7721,2.7721,2.7713,2.7713
GBPNZD,20031029,091300,2.7713,2.7713,2.7708,2.7708
GBPNZD,20031029,091400,2.7708,2.7709,2.7708,2.7709
GBPNZD,20031029,091500,2.7710,2.7717,2.7710,2.7717
GBPNZD,20031029,091600,2.7717,2.7725,2.7717,2.7725
GBPNZD,20031029,091700,2.7726,2.7726,2.7720,2.7720
GBPNZD,20031029,091800,2.7717,2.7723,2.7716,2.7723
GBPNZD,20031029,091900,2.7722,2.7724,2.7722,2.7724
GBPNZD,20031029,092000,2.7724,2.7724,2.7720,2.7720
GBPNZD,20031029,092100,2.7718,2.7718,2.7714,2.7714
GBPNZD,20031029,092200,2.7713,2.7713,2.7709,2.7709
GBPNZD,20031029,092300,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031029,092400,2.7708,2.7711,2.7708,2.7708
GBPNZD,20031029,092500,2.7706,2.7706,2.7702,2.7702
GBPNZD,20031029,092600,2.7702,2.7702,2.7696,2.7697
GBPNZD,20031029,092700,2.7697,2.7699,2.7697,2.7699
GBPNZD,20031029,092800,2.7699,2.7700,2.7699,2.7700
GBPNZD,20031029,092900,2.7701,2.7707,2.7701,2.7707
GBPNZD,20031029,093000,2.7706,2.7706,2.7704,2.7704
GBPNZD,20031029,093100,2.7704,2.7706,2.7704,2.7706
GBPNZD,20031029,093200,2.7703,2.7703,2.7693,2.7693
GBPNZD,20031029,093300,2.7694,2.7694,2.7691,2.7691
GBPNZD,20031029,093400,2.7689,2.7689,2.7675,2.7678
GBPNZD,20031029,093500,2.7679,2.7687,2.7679,2.7687
GBPNZD,20031029,093600,2.7684,2.7684,2.7676,2.7678
GBPNZD,20031029,093700,2.7680,2.7682,2.7679,2.7679
GBPNZD,20031029,093800,2.7682,2.7686,2.7682,2.7686
GBPNZD,20031029,093900,2.7687,2.7689,2.7687,2.7689
GBPNZD,20031029,094000,2.7689,2.7701,2.7689,2.7701
GBPNZD,20031029,094100,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031029,094200,2.7700,2.7700,2.7699,2.7699
GBPNZD,20031029,094300,2.7698,2.7699,2.7698,2.7699
GBPNZD,20031029,094400,2.7698,2.7708,2.7698,2.7708
GBPNZD,20031029,094500,2.7710,2.7711,2.7710,2.7710
GBPNZD,20031029,094600,2.7708,2.7708,2.7705,2.7705
GBPNZD,20031029,094700,2.7704,2.7707,2.7704,2.7707
GBPNZD,20031029,094800,2.7708,2.7712,2.7708,2.7711
GBPNZD,20031029,094900,2.7710,2.7712,2.7710,2.7712
GBPNZD,20031029,095000,2.7710,2.7710,2.7705,2.7705
GBPNZD,20031029,095100,2.7706,2.7707,2.7706,2.7707
GBPNZD,20031029,095200,2.7707,2.7708,2.7707,2.7708
GBPNZD,20031029,095300,2.7709,2.7710,2.7709,2.7710
GBPNZD,20031029,095400,2.7710,2.7717,2.7710,2.7717
GBPNZD,20031029,095500,2.7715,2.7715,2.7712,2.7712
GBPNZD,20031029,095600,2.7712,2.7712,2.7710,2.7710
GBPNZD,20031029,095700,2.7714,2.7722,2.7714,2.7722
GBPNZD,20031029,095800,2.7721,2.7724,2.7721,2.7724
GBPNZD,20031029,095900,2.7724,2.7724,2.7722,2.7722
GBPNZD,20031029,100000,2.7724,2.7728,2.7724,2.7728
GBPNZD,20031029,100100,2.7727,2.7727,2.7722,2.7722
GBPNZD,20031029,100200,2.7721,2.7721,2.7720,2.7720
GBPNZD,20031029,100300,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031029,100400,2.7721,2.7735,2.7721,2.7732
GBPNZD,20031029,100500,2.7730,2.7731,2.7728,2.7728
GBPNZD,20031029,100600,2.7728,2.7728,2.7720,2.7720
GBPNZD,20031029,100700,2.7718,2.7718,2.7715,2.7717
GBPNZD,20031029,100800,2.7718,2.7718,2.7715,2.7715
GBPNZD,20031029,100900,2.7714,2.7714,2.7711,2.7711
GBPNZD,20031029,101000,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031029,101100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031029,101200,2.7711,2.7727,2.7711,2.7726
GBPNZD,20031029,101300,2.7725,2.7725,2.7715,2.7715
GBPNZD,20031029,101400,2.7717,2.7719,2.7717,2.7717
GBPNZD,20031029,101500,2.7716,2.7717,2.7714,2.7717
GBPNZD,20031029,101600,2.7719,2.7722,2.7719,2.7722
GBPNZD,20031029,101700,2.7723,2.7728,2.7723,2.7728
GBPNZD,20031029,101800,2.7729,2.7751,2.7729,2.7750
GBPNZD,20031029,101900,2.7752,2.7752,2.7745,2.7745
GBPNZD,20031029,102000,2.7743,2.7743,2.7736,2.7736
GBPNZD,20031029,102100,2.7738,2.7743,2.7738,2.7743
GBPNZD,20031029,102200,2.7743,2.7743,2.7738,2.7738
GBPNZD,20031029,102300,2.7738,2.7749,2.7738,2.7749
GBPNZD,20031029,102400,2.7752,2.7752,2.7738,2.7738
GBPNZD,20031029,102500,2.7736,2.7745,2.7736,2.7745
GBPNZD,20031029,102600,2.7746,2.7753,2.7746,2.7753
GBPNZD,20031029,102700,2.7754,2.7756,2.7754,2.7756
GBPNZD,20031029,102800,2.7755,2.7764,2.7755,2.7764
GBPNZD,20031029,102900,2.7764,2.7764,2.7760,2.7760
GBPNZD,20031029,103000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031029,103100,2.7760,2.7760,2.7754,2.7756
GBPNZD,20031029,103200,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,103300,2.7756,2.7756,2.7754,2.7754
GBPNZD,20031029,103400,2.7753,2.7754,2.7753,2.7753
GBPNZD,20031029,103500,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031029,103600,2.7753,2.7756,2.7753,2.7756
GBPNZD,20031029,103700,2.7756,2.7767,2.7756,2.7767
GBPNZD,20031029,103800,2.7768,2.7768,2.7763,2.7763
GBPNZD,20031029,103900,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031029,104000,2.7762,2.7769,2.7762,2.7769
GBPNZD,20031029,104100,2.7771,2.7775,2.7769,2.7769
GBPNZD,20031029,104200,2.7768,2.7768,2.7767,2.7767
GBPNZD,20031029,104300,2.7766,2.7766,2.7764,2.7766
GBPNZD,20031029,104400,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031029,104500,2.7763,2.7764,2.7763,2.7764
GBPNZD,20031029,104600,2.7764,2.7771,2.7764,2.7768
GBPNZD,20031029,104700,2.7767,2.7767,2.7760,2.7762
GBPNZD,20031029,104800,2.7763,2.7769,2.7763,2.7767
GBPNZD,20031029,104900,2.7766,2.7766,2.7757,2.7757
GBPNZD,20031029,105000,2.7752,2.7752,2.7732,2.7734
GBPNZD,20031029,105100,2.7736,2.7740,2.7736,2.7738
GBPNZD,20031029,105200,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031029,105300,2.7733,2.7743,2.7728,2.7743
GBPNZD,20031029,105400,2.7745,2.7747,2.7745,2.7747
GBPNZD,20031029,105500,2.7747,2.7750,2.7747,2.7750
GBPNZD,20031029,105600,2.7750,2.7752,2.7739,2.7739
GBPNZD,20031029,105700,2.7739,2.7739,2.7727,2.7729
GBPNZD,20031029,105800,2.7735,2.7736,2.7733,2.7733
GBPNZD,20031029,105900,2.7732,2.7736,2.7731,2.7736
GBPNZD,20031029,110000,2.7734,2.7734,2.7729,2.7729
GBPNZD,20031029,110100,2.7729,2.7732,2.7729,2.7732
GBPNZD,20031029,110200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031029,110300,2.7731,2.7738,2.7731,2.7738
GBPNZD,20031029,110400,2.7747,2.7767,2.7747,2.7767
GBPNZD,20031029,110500,2.7764,2.7764,2.7752,2.7752
GBPNZD,20031029,110600,2.7751,2.7751,2.7750,2.7750
GBPNZD,20031029,110700,2.7750,2.7750,2.7745,2.7745
GBPNZD,20031029,110800,2.7743,2.7743,2.7732,2.7732
GBPNZD,20031029,110900,2.7731,2.7747,2.7731,2.7746
GBPNZD,20031029,111000,2.7745,2.7745,2.7739,2.7739
GBPNZD,20031029,111100,2.7738,2.7738,2.7735,2.7735
GBPNZD,20031029,111200,2.7735,2.7735,2.7732,2.7732
GBPNZD,20031029,111300,2.7732,2.7749,2.7732,2.7749
GBPNZD,20031029,111400,2.7746,2.7746,2.7732,2.7732
GBPNZD,20031029,111500,2.7730,2.7730,2.7728,2.7728
GBPNZD,20031029,111600,2.7729,2.7731,2.7729,2.7731
GBPNZD,20031029,111700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031029,111800,2.7729,2.7735,2.7729,2.7735
GBPNZD,20031029,111900,2.7735,2.7735,2.7729,2.7729
GBPNZD,20031029,112000,2.7728,2.7729,2.7728,2.7729
GBPNZD,20031029,112100,2.7728,2.7728,2.7725,2.7726
GBPNZD,20031029,112200,2.7725,2.7725,2.7722,2.7722
GBPNZD,20031029,112300,2.7721,2.7722,2.7721,2.7722
GBPNZD,20031029,112400,2.7724,2.7725,2.7724,2.7725
GBPNZD,20031029,112500,2.7726,2.7728,2.7726,2.7728
GBPNZD,20031029,112600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031029,112700,2.7728,2.7747,2.7728,2.7747
GBPNZD,20031029,112800,2.7749,2.7749,2.7747,2.7747
GBPNZD,20031029,112900,2.7743,2.7743,2.7730,2.7741
GBPNZD,20031029,113000,2.7741,2.7741,2.7739,2.7739
GBPNZD,20031029,113100,2.7736,2.7736,2.7731,2.7733
GBPNZD,20031029,113200,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031029,113300,2.7747,2.7752,2.7747,2.7752
GBPNZD,20031029,113400,2.7752,2.7754,2.7752,2.7754
GBPNZD,20031029,113500,2.7755,2.7755,2.7752,2.7752
GBPNZD,20031029,113600,2.7751,2.7756,2.7751,2.7756
GBPNZD,20031029,113700,2.7759,2.7767,2.7759,2.7767
GBPNZD,20031029,113800,2.7767,2.7775,2.7767,2.7775
GBPNZD,20031029,113900,2.7774,2.7781,2.7774,2.7781
GBPNZD,20031029,114000,2.7782,2.7782,2.7778,2.7778
GBPNZD,20031029,114100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031029,114200,2.7783,2.7785,2.7783,2.7784
GBPNZD,20031029,114300,2.7785,2.7785,2.7767,2.7767
GBPNZD,20031029,114400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031029,114500,2.7766,2.7766,2.7765,2.7766
GBPNZD,20031029,114600,2.7767,2.7770,2.7767,2.7770
GBPNZD,20031029,114700,2.7771,2.7778,2.7771,2.7771
GBPNZD,20031029,114800,2.7770,2.7770,2.7767,2.7767
GBPNZD,20031029,114900,2.7769,2.7775,2.7769,2.7775
GBPNZD,20031029,115000,2.7775,2.7775,2.7771,2.7771
GBPNZD,20031029,115100,2.7770,2.7770,2.7767,2.7767
GBPNZD,20031029,115200,2.7766,2.7768,2.7764,2.7768
GBPNZD,20031029,115300,2.7770,2.7772,2.7770,2.7772
GBPNZD,20031029,115400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031029,115500,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031029,115600,2.7771,2.7771,2.7755,2.7755
GBPNZD,20031029,115700,2.7750,2.7752,2.7748,2.7752
GBPNZD,20031029,115800,2.7753,2.7757,2.7753,2.7754
GBPNZD,20031029,115900,2.7753,2.7753,2.7746,2.7746
GBPNZD,20031029,120000,2.7747,2.7761,2.7747,2.7761
GBPNZD,20031029,120100,2.7763,2.7766,2.7763,2.7766
GBPNZD,20031029,120200,2.7767,2.7768,2.7766,2.7766
GBPNZD,20031029,120300,2.7764,2.7764,2.7763,2.7764
GBPNZD,20031029,120400,2.7766,2.7766,2.7758,2.7758
GBPNZD,20031029,120500,2.7757,2.7757,2.7753,2.7753
GBPNZD,20031029,120600,2.7753,2.7753,2.7750,2.7752
GBPNZD,20031029,120700,2.7753,2.7759,2.7753,2.7759
GBPNZD,20031029,120800,2.7759,2.7761,2.7759,2.7759
GBPNZD,20031029,120900,2.7757,2.7757,2.7756,2.7757
GBPNZD,20031029,121000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031029,121100,2.7758,2.7759,2.7758,2.7758
GBPNZD,20031029,121200,2.7757,2.7759,2.7757,2.7759
GBPNZD,20031029,121300,2.7759,2.7760,2.7757,2.7760
GBPNZD,20031029,121400,2.7761,2.7766,2.7761,2.7766
GBPNZD,20031029,121500,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031029,121600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031029,121700,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031029,121800,2.7763,2.7763,2.7760,2.7760
GBPNZD,20031029,121900,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031029,122000,2.7757,2.7757,2.7753,2.7753
GBPNZD,20031029,122100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031029,122200,2.7753,2.7754,2.7753,2.7753
GBPNZD,20031029,122300,2.7755,2.7756,2.7755,2.7755
GBPNZD,20031029,122400,2.7755,2.7755,2.7755,2.7755
GBPNZD,20031029,122500,2.7756,2.7759,2.7756,2.7759
GBPNZD,20031029,122600,2.7759,2.7759,2.7757,2.7757
GBPNZD,20031029,122700,2.7757,2.7757,2.7756,2.7756
GBPNZD,20031029,122800,2.7756,2.7756,2.7753,2.7753
GBPNZD,20031029,122900,2.7751,2.7751,2.7743,2.7743
GBPNZD,20031029,123000,2.7742,2.7742,2.7739,2.7739
GBPNZD,20031029,123100,2.7739,2.7742,2.7739,2.7742
GBPNZD,20031029,123200,2.7740,2.7740,2.7737,2.7737
GBPNZD,20031029,123300,2.7735,2.7735,2.7733,2.7733
GBPNZD,20031029,123400,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031029,123500,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031029,123600,2.7733,2.7738,2.7733,2.7735
GBPNZD,20031029,123700,2.7732,2.7732,2.7727,2.7728
GBPNZD,20031029,123800,2.7727,2.7727,2.7726,2.7726
GBPNZD,20031029,123900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20031029,124000,2.7726,2.7726,2.7720,2.7722
GBPNZD,20031029,124100,2.7723,2.7729,2.7723,2.7729
GBPNZD,20031029,124200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,124300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,124400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,124500,2.7729,2.7729,2.7724,2.7724
GBPNZD,20031029,124600,2.7727,2.7728,2.7727,2.7728
GBPNZD,20031029,124700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,124800,2.7726,2.7732,2.7725,2.7732
GBPNZD,20031029,124900,2.7733,2.7735,2.7732,2.7732
GBPNZD,20031029,125000,2.7731,2.7731,2.7729,2.7729
GBPNZD,20031029,125100,2.7729,2.7731,2.7729,2.7731
GBPNZD,20031029,125200,2.7731,2.7750,2.7731,2.7750
GBPNZD,20031029,125300,2.7749,2.7751,2.7745,2.7751
GBPNZD,20031029,125400,2.7751,2.7751,2.7749,2.7749
GBPNZD,20031029,125500,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031029,125600,2.7749,2.7749,2.7742,2.7743
GBPNZD,20031029,125700,2.7743,2.7743,2.7739,2.7739
GBPNZD,20031029,125800,2.7738,2.7738,2.7734,2.7734
GBPNZD,20031029,125900,2.7733,2.7734,2.7733,2.7734
GBPNZD,20031029,130000,2.7734,2.7738,2.7734,2.7738
GBPNZD,20031029,130100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,130200,2.7739,2.7739,2.7736,2.7736
GBPNZD,20031029,130300,2.7738,2.7743,2.7738,2.7743
GBPNZD,20031029,130400,2.7743,2.7746,2.7743,2.7746
GBPNZD,20031029,130500,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031029,130600,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031029,130700,2.7749,2.7751,2.7749,2.7750
GBPNZD,20031029,130800,2.7749,2.7756,2.7749,2.7756
GBPNZD,20031029,130900,2.7754,2.7754,2.7749,2.7749
GBPNZD,20031029,131000,2.7749,2.7752,2.7749,2.7752
GBPNZD,20031029,131100,2.7750,2.7752,2.7750,2.7752
GBPNZD,20031029,131200,2.7752,2.7752,2.7751,2.7751
GBPNZD,20031029,131300,2.7751,2.7753,2.7751,2.7753
GBPNZD,20031029,131400,2.7753,2.7753,2.7749,2.7749
GBPNZD,20031029,131500,2.7749,2.7749,2.7745,2.7745
GBPNZD,20031029,131600,2.7746,2.7749,2.7743,2.7743
GBPNZD,20031029,131700,2.7742,2.7742,2.7738,2.7738
GBPNZD,20031029,131800,2.7737,2.7737,2.7728,2.7728
GBPNZD,20031029,131900,2.7728,2.7728,2.7727,2.7727
GBPNZD,20031029,132000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031029,132100,2.7725,2.7725,2.7717,2.7717
GBPNZD,20031029,132200,2.7717,2.7722,2.7717,2.7722
GBPNZD,20031029,132300,2.7724,2.7725,2.7724,2.7725
GBPNZD,20031029,132400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031029,132500,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031029,132600,2.7724,2.7728,2.7724,2.7728
GBPNZD,20031029,132700,2.7730,2.7740,2.7730,2.7740
GBPNZD,20031029,132800,2.7739,2.7739,2.7736,2.7736
GBPNZD,20031029,132900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,133000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,133100,2.7743,2.7743,2.7740,2.7740
GBPNZD,20031029,133200,2.7738,2.7754,2.7738,2.7746
GBPNZD,20031029,133300,2.7743,2.7743,2.7740,2.7743
GBPNZD,20031029,133400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,133500,2.7743,2.7743,2.7740,2.7740
GBPNZD,20031029,133600,2.7740,2.7740,2.7736,2.7736
GBPNZD,20031029,133700,2.7738,2.7742,2.7738,2.7742
GBPNZD,20031029,133800,2.7739,2.7740,2.7736,2.7740
GBPNZD,20031029,133900,2.7742,2.7746,2.7742,2.7746
GBPNZD,20031029,134000,2.7747,2.7747,2.7741,2.7741
GBPNZD,20031029,134100,2.7738,2.7743,2.7738,2.7743
GBPNZD,20031029,134200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,134300,2.7743,2.7749,2.7743,2.7749
GBPNZD,20031029,134400,2.7750,2.7752,2.7749,2.7749
GBPNZD,20031029,134500,2.7749,2.7749,2.7743,2.7743
GBPNZD,20031029,134600,2.7742,2.7742,2.7731,2.7731
GBPNZD,20031029,134700,2.7730,2.7730,2.7726,2.7726
GBPNZD,20031029,134800,2.7726,2.7746,2.7726,2.7746
GBPNZD,20031029,134900,2.7745,2.7747,2.7745,2.7747
GBPNZD,20031029,135000,2.7748,2.7749,2.7742,2.7742
GBPNZD,20031029,135100,2.7742,2.7742,2.7739,2.7739
GBPNZD,20031029,135200,2.7739,2.7740,2.7739,2.7740
GBPNZD,20031029,135300,2.7740,2.7747,2.7740,2.7747
GBPNZD,20031029,135400,2.7748,2.7748,2.7742,2.7742
GBPNZD,20031029,135500,2.7741,2.7741,2.7739,2.7739
GBPNZD,20031029,135600,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031029,135700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031029,135800,2.7736,2.7746,2.7736,2.7746
GBPNZD,20031029,135900,2.7747,2.7747,2.7746,2.7746
GBPNZD,20031029,140000,2.7746,2.7758,2.7746,2.7758
GBPNZD,20031029,140100,2.7756,2.7756,2.7752,2.7753
GBPNZD,20031029,140200,2.7750,2.7750,2.7745,2.7745
GBPNZD,20031029,140300,2.7745,2.7745,2.7741,2.7741
GBPNZD,20031029,140400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031029,140500,2.7740,2.7743,2.7740,2.7743
GBPNZD,20031029,140600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031029,140700,2.7743,2.7752,2.7740,2.7752
GBPNZD,20031029,140800,2.7754,2.7760,2.7754,2.7756
GBPNZD,20031029,140900,2.7756,2.7756,2.7752,2.7752
GBPNZD,20031029,141000,2.7752,2.7754,2.7752,2.7754
GBPNZD,20031029,141100,2.7755,2.7757,2.7753,2.7757
GBPNZD,20031029,141200,2.7760,2.7764,2.7760,2.7763
GBPNZD,20031029,141300,2.7763,2.7763,2.7752,2.7752
GBPNZD,20031029,141400,2.7750,2.7750,2.7744,2.7744
GBPNZD,20031029,141500,2.7743,2.7748,2.7742,2.7748
GBPNZD,20031029,141600,2.7750,2.7758,2.7750,2.7758
GBPNZD,20031029,141700,2.7757,2.7759,2.7753,2.7759
GBPNZD,20031029,141800,2.7760,2.7768,2.7760,2.7768
GBPNZD,20031029,141900,2.7767,2.7767,2.7766,2.7766
GBPNZD,20031029,142000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031029,142100,2.7764,2.7770,2.7764,2.7770
GBPNZD,20031029,142200,2.7770,2.7770,2.7764,2.7764
GBPNZD,20031029,142300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031029,142400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031029,142500,2.7764,2.7764,2.7756,2.7756
GBPNZD,20031029,142600,2.7753,2.7753,2.7748,2.7748
GBPNZD,20031029,142700,2.7748,2.7749,2.7748,2.7749
GBPNZD,20031029,142800,2.7749,2.7752,2.7749,2.7752
GBPNZD,20031029,142900,2.7752,2.7753,2.7752,2.7753
GBPNZD,20031029,143000,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031029,143100,2.7753,2.7778,2.7753,2.7778
GBPNZD,20031029,143200,2.7777,2.7777,2.7765,2.7765
GBPNZD,20031029,143300,2.7763,2.7763,2.7755,2.7755
GBPNZD,20031029,143400,2.7754,2.7754,2.7752,2.7753
GBPNZD,20031029,143500,2.7755,2.7755,2.7755,2.7755
GBPNZD,20031029,143600,2.7755,2.7773,2.7755,2.7773
GBPNZD,20031029,143700,2.7771,2.7771,2.7767,2.7767
GBPNZD,20031029,143800,2.7767,2.7767,2.7763,2.7763
GBPNZD,20031029,143900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031029,144000,2.7761,2.7763,2.7759,2.7763
GBPNZD,20031029,144100,2.7764,2.7775,2.7764,2.7775
GBPNZD,20031029,144200,2.7778,2.7778,2.7773,2.7773
GBPNZD,20031029,144300,2.7773,2.7773,2.7763,2.7763
GBPNZD,20031029,144400,2.7759,2.7762,2.7759,2.7762
GBPNZD,20031029,144500,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031029,144600,2.7761,2.7761,2.7757,2.7757
GBPNZD,20031029,144700,2.7754,2.7754,2.7748,2.7748
GBPNZD,20031029,144800,2.7748,2.7748,2.7746,2.7746
GBPNZD,20031029,144900,2.7750,2.7751,2.7750,2.7751
GBPNZD,20031029,145000,2.7752,2.7757,2.7752,2.7757
GBPNZD,20031029,145100,2.7757,2.7757,2.7754,2.7754
GBPNZD,20031029,145200,2.7754,2.7754,2.7752,2.7752
GBPNZD,20031029,145300,2.7754,2.7758,2.7754,2.7758
GBPNZD,20031029,145400,2.7756,2.7756,2.7747,2.7747
GBPNZD,20031029,145500,2.7749,2.7755,2.7749,2.7755
GBPNZD,20031029,145600,2.7757,2.7761,2.7757,2.7761
GBPNZD,20031029,145700,2.7761,2.7772,2.7761,2.7772
GBPNZD,20031029,145800,2.7774,2.7776,2.7774,2.7776
GBPNZD,20031029,145900,2.7776,2.7776,2.7769,2.7769
GBPNZD,20031029,150000,2.7769,2.7771,2.7769,2.7771
GBPNZD,20031029,150100,2.7776,2.7777,2.7776,2.7777
GBPNZD,20031029,150200,2.7780,2.7780,2.7778,2.7778
GBPNZD,20031029,150300,2.7778,2.7778,2.7764,2.7764
GBPNZD,20031029,150400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031029,150500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031029,150600,2.7766,2.7768,2.7762,2.7762
GBPNZD,20031029,150700,2.7760,2.7760,2.7748,2.7750
GBPNZD,20031029,150800,2.7754,2.7760,2.7754,2.7759
GBPNZD,20031029,150900,2.7757,2.7757,2.7753,2.7753
GBPNZD,20031029,151000,2.7752,2.7752,2.7739,2.7739
GBPNZD,20031029,151100,2.7738,2.7738,2.7735,2.7737
GBPNZD,20031029,151200,2.7738,2.7744,2.7738,2.7744
GBPNZD,20031029,151300,2.7744,2.7746,2.7743,2.7746
GBPNZD,20031029,151400,2.7749,2.7764,2.7749,2.7764
GBPNZD,20031029,151500,2.7765,2.7766,2.7764,2.7766
GBPNZD,20031029,151600,2.7767,2.7767,2.7754,2.7754
GBPNZD,20031029,151700,2.7756,2.7758,2.7756,2.7758
GBPNZD,20031029,151800,2.7759,2.7763,2.7759,2.7763
GBPNZD,20031029,151900,2.7760,2.7760,2.7757,2.7757
GBPNZD,20031029,152000,2.7756,2.7756,2.7751,2.7756
GBPNZD,20031029,152100,2.7759,2.7759,2.7757,2.7757
GBPNZD,20031029,152200,2.7756,2.7757,2.7750,2.7757
GBPNZD,20031029,152300,2.7765,2.7773,2.7765,2.7773
GBPNZD,20031029,152400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031029,152500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031029,152600,2.7775,2.7778,2.7775,2.7775
GBPNZD,20031029,152700,2.7774,2.7774,2.7758,2.7761
GBPNZD,20031029,152800,2.7763,2.7763,2.7758,2.7760
GBPNZD,20031029,152900,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031029,153000,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031029,153100,2.7756,2.7756,2.7754,2.7756
GBPNZD,20031029,153200,2.7759,2.7762,2.7759,2.7762
GBPNZD,20031029,153300,2.7762,2.7764,2.7762,2.7764
GBPNZD,20031029,153400,2.7766,2.7768,2.7766,2.7766
GBPNZD,20031029,153500,2.7764,2.7764,2.7754,2.7754
GBPNZD,20031029,153600,2.7756,2.7757,2.7754,2.7754
GBPNZD,20031029,153700,2.7753,2.7753,2.7751,2.7752
GBPNZD,20031029,153800,2.7753,2.7755,2.7753,2.7755
GBPNZD,20031029,153900,2.7755,2.7755,2.7755,2.7755
GBPNZD,20031029,154000,2.7755,2.7780,2.7755,2.7780
GBPNZD,20031029,154100,2.7778,2.7778,2.7763,2.7763
GBPNZD,20031029,154200,2.7761,2.7761,2.7757,2.7757
GBPNZD,20031029,154300,2.7760,2.7760,2.7757,2.7757
GBPNZD,20031029,154400,2.7757,2.7757,2.7756,2.7756
GBPNZD,20031029,154500,2.7756,2.7762,2.7756,2.7762
GBPNZD,20031029,154600,2.7766,2.7772,2.7766,2.7772
GBPNZD,20031029,154700,2.7772,2.7772,2.7770,2.7771
GBPNZD,20031029,154800,2.7769,2.7769,2.7762,2.7762
GBPNZD,20031029,154900,2.7761,2.7764,2.7761,2.7764
GBPNZD,20031029,155000,2.7766,2.7768,2.7766,2.7767
GBPNZD,20031029,155100,2.7767,2.7769,2.7766,2.7768
GBPNZD,20031029,155200,2.7766,2.7777,2.7766,2.7777
GBPNZD,20031029,155300,2.7775,2.7775,2.7766,2.7769
GBPNZD,20031029,155400,2.7770,2.7777,2.7770,2.7777
GBPNZD,20031029,155500,2.7778,2.7784,2.7778,2.7784
GBPNZD,20031029,155600,2.7783,2.7783,2.7777,2.7778
GBPNZD,20031029,155700,2.7779,2.7779,2.7778,2.7778
GBPNZD,20031029,155800,2.7777,2.7778,2.7777,2.7778
GBPNZD,20031029,155900,2.7778,2.7781,2.7778,2.7780
GBPNZD,20031029,160000,2.7779,2.7779,2.7767,2.7775
GBPNZD,20031029,160100,2.7781,2.7810,2.7780,2.7805
GBPNZD,20031029,160200,2.7804,2.7812,2.7803,2.7812
GBPNZD,20031029,160300,2.7815,2.7815,2.7806,2.7806
GBPNZD,20031029,160400,2.7803,2.7803,2.7784,2.7785
GBPNZD,20031029,160500,2.7788,2.7789,2.7785,2.7785
GBPNZD,20031029,160600,2.7784,2.7784,2.7776,2.7776
GBPNZD,20031029,160700,2.7775,2.7777,2.7767,2.7767
GBPNZD,20031029,160800,2.7764,2.7773,2.7764,2.7773
GBPNZD,20031029,160900,2.7772,2.7772,2.7761,2.7761
GBPNZD,20031029,161000,2.7761,2.7761,2.7760,2.7760
GBPNZD,20031029,161100,2.7760,2.7775,2.7760,2.7774
GBPNZD,20031029,161200,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031029,161300,2.7768,2.7768,2.7766,2.7766
GBPNZD,20031029,161400,2.7763,2.7768,2.7763,2.7766
GBPNZD,20031029,161500,2.7763,2.7763,2.7757,2.7757
GBPNZD,20031029,161600,2.7756,2.7756,2.7751,2.7751
GBPNZD,20031029,161700,2.7751,2.7752,2.7749,2.7752
GBPNZD,20031029,161800,2.7753,2.7753,2.7742,2.7742
GBPNZD,20031029,161900,2.7735,2.7735,2.7728,2.7728
GBPNZD,20031029,162000,2.7729,2.7740,2.7729,2.7740
GBPNZD,20031029,162100,2.7741,2.7741,2.7738,2.7738
GBPNZD,20031029,162200,2.7738,2.7738,2.7735,2.7736
GBPNZD,20031029,162300,2.7736,2.7738,2.7736,2.7738
GBPNZD,20031029,162400,2.7739,2.7740,2.7739,2.7740
GBPNZD,20031029,162500,2.7741,2.7743,2.7741,2.7743
GBPNZD,20031029,162600,2.7743,2.7743,2.7736,2.7736
GBPNZD,20031029,162700,2.7737,2.7743,2.7737,2.7743
GBPNZD,20031029,162800,2.7743,2.7754,2.7743,2.7754
GBPNZD,20031029,162900,2.7756,2.7761,2.7756,2.7760
GBPNZD,20031029,163000,2.7761,2.7766,2.7761,2.7766
GBPNZD,20031029,163100,2.7766,2.7766,2.7738,2.7738
GBPNZD,20031029,163200,2.7736,2.7736,2.7735,2.7736
GBPNZD,20031029,163300,2.7736,2.7736,2.7728,2.7728
GBPNZD,20031029,163400,2.7725,2.7725,2.7721,2.7721
GBPNZD,20031029,163500,2.7721,2.7727,2.7721,2.7727
GBPNZD,20031029,163600,2.7730,2.7730,2.7727,2.7727
GBPNZD,20031029,163700,2.7726,2.7726,2.7718,2.7718
GBPNZD,20031029,163800,2.7717,2.7717,2.7698,2.7698
GBPNZD,20031029,163900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031029,164000,2.7691,2.7694,2.7691,2.7694
GBPNZD,20031029,164100,2.7693,2.7693,2.7689,2.7689
GBPNZD,20031029,164200,2.7686,2.7690,2.7686,2.7690
GBPNZD,20031029,164300,2.7690,2.7707,2.7689,2.7707
GBPNZD,20031029,164400,2.7710,2.7710,2.7698,2.7698
GBPNZD,20031029,164500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031029,164600,2.7707,2.7707,2.7701,2.7701
GBPNZD,20031029,164700,2.7699,2.7699,2.7692,2.7692
GBPNZD,20031029,164800,2.7690,2.7701,2.7690,2.7701
GBPNZD,20031029,164900,2.7701,2.7703,2.7701,2.7701
GBPNZD,20031029,165000,2.7701,2.7701,2.7699,2.7699
GBPNZD,20031029,165100,2.7700,2.7701,2.7700,2.7700
GBPNZD,20031029,165200,2.7697,2.7697,2.7696,2.7697
GBPNZD,20031029,165300,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031029,165400,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031029,165500,2.7696,2.7710,2.7696,2.7710
GBPNZD,20031029,165600,2.7711,2.7715,2.7711,2.7715
GBPNZD,20031029,165700,2.7716,2.7724,2.7716,2.7724
GBPNZD,20031029,165800,2.7725,2.7729,2.7725,2.7729
GBPNZD,20031029,165900,2.7735,2.7738,2.7732,2.7732
GBPNZD,20031029,170000,2.7730,2.7730,2.7721,2.7722
GBPNZD,20031029,170100,2.7723,2.7728,2.7722,2.7722
GBPNZD,20031029,170200,2.7724,2.7735,2.7724,2.7735
GBPNZD,20031029,170300,2.7736,2.7739,2.7736,2.7739
GBPNZD,20031029,170400,2.7738,2.7738,2.7732,2.7732
GBPNZD,20031029,170500,2.7732,2.7732,2.7728,2.7728
GBPNZD,20031029,170600,2.7727,2.7727,2.7725,2.7727
GBPNZD,20031029,170700,2.7727,2.7728,2.7727,2.7728
GBPNZD,20031029,170800,2.7730,2.7752,2.7730,2.7748
GBPNZD,20031029,170900,2.7747,2.7747,2.7742,2.7742
GBPNZD,20031029,171000,2.7738,2.7739,2.7738,2.7739
GBPNZD,20031029,171100,2.7740,2.7740,2.7735,2.7735
GBPNZD,20031029,171200,2.7734,2.7734,2.7728,2.7728
GBPNZD,20031029,171300,2.7727,2.7728,2.7725,2.7728
GBPNZD,20031029,171400,2.7734,2.7740,2.7734,2.7740
GBPNZD,20031029,171500,2.7740,2.7740,2.7734,2.7736
GBPNZD,20031029,171600,2.7736,2.7738,2.7736,2.7738
GBPNZD,20031029,171700,2.7739,2.7748,2.7739,2.7746
GBPNZD,20031029,171800,2.7745,2.7752,2.7745,2.7752
GBPNZD,20031029,171900,2.7754,2.7755,2.7753,2.7755
GBPNZD,20031029,172000,2.7756,2.7756,2.7754,2.7756
GBPNZD,20031029,172100,2.7756,2.7763,2.7756,2.7760
GBPNZD,20031029,172200,2.7760,2.7760,2.7748,2.7748
GBPNZD,20031029,172300,2.7747,2.7747,2.7735,2.7735
GBPNZD,20031029,172400,2.7730,2.7730,2.7725,2.7728
GBPNZD,20031029,172500,2.7730,2.7732,2.7730,2.7732
GBPNZD,20031029,172600,2.7734,2.7741,2.7734,2.7741
GBPNZD,20031029,172700,2.7742,2.7746,2.7742,2.7746
GBPNZD,20031029,172800,2.7746,2.7748,2.7745,2.7748
GBPNZD,20031029,172900,2.7749,2.7751,2.7749,2.7750
GBPNZD,20031029,173000,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031029,173100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031029,173200,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031029,173300,2.7753,2.7753,2.7750,2.7750
GBPNZD,20031029,173400,2.7751,2.7753,2.7751,2.7753
GBPNZD,20031029,173500,2.7754,2.7759,2.7754,2.7759
GBPNZD,20031029,173600,2.7758,2.7758,2.7757,2.7757
GBPNZD,20031029,173700,2.7754,2.7754,2.7746,2.7752
GBPNZD,20031029,173800,2.7756,2.7762,2.7756,2.7761
GBPNZD,20031029,173900,2.7761,2.7761,2.7756,2.7756
GBPNZD,20031029,174000,2.7756,2.7756,2.7752,2.7752
GBPNZD,20031029,174100,2.7749,2.7752,2.7746,2.7752
GBPNZD,20031029,174200,2.7753,2.7754,2.7749,2.7749
GBPNZD,20031029,174300,2.7751,2.7758,2.7751,2.7757
GBPNZD,20031029,174400,2.7759,2.7773,2.7759,2.7773
GBPNZD,20031029,174500,2.7771,2.7771,2.7764,2.7764
GBPNZD,20031029,174600,2.7763,2.7765,2.7763,2.7764
GBPNZD,20031029,174700,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031029,174800,2.7763,2.7775,2.7763,2.7771
GBPNZD,20031029,174900,2.7770,2.7770,2.7764,2.7764
GBPNZD,20031029,175000,2.7762,2.7762,2.7756,2.7756
GBPNZD,20031029,175100,2.7757,2.7757,2.7754,2.7754
GBPNZD,20031029,175200,2.7754,2.7754,2.7753,2.7754
GBPNZD,20031029,175300,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031029,175400,2.7754,2.7754,2.7751,2.7751
GBPNZD,20031029,175500,2.7749,2.7750,2.7747,2.7747
GBPNZD,20031029,175600,2.7745,2.7745,2.7744,2.7745
GBPNZD,20031029,175700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031029,175800,2.7745,2.7745,2.7744,2.7744
GBPNZD,20031029,175900,2.7745,2.7764,2.7745,2.7764
GBPNZD,20031029,180000,2.7763,2.7770,2.7762,2.7770
GBPNZD,20031029,180100,2.7766,2.7766,2.7749,2.7754
GBPNZD,20031029,180200,2.7752,2.7753,2.7749,2.7753
GBPNZD,20031029,180300,2.7753,2.7765,2.7753,2.7765
GBPNZD,20031029,180400,2.7766,2.7770,2.7766,2.7770
GBPNZD,20031029,180500,2.7768,2.7768,2.7758,2.7758
GBPNZD,20031029,180600,2.7756,2.7757,2.7754,2.7757
GBPNZD,20031029,180700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031029,180800,2.7757,2.7757,2.7754,2.7756
GBPNZD,20031029,180900,2.7758,2.7758,2.7757,2.7757
GBPNZD,20031029,181000,2.7759,2.7759,2.7753,2.7753
GBPNZD,20031029,181100,2.7753,2.7754,2.7753,2.7754
GBPNZD,20031029,181200,2.7756,2.7757,2.7756,2.7757
GBPNZD,20031029,181300,2.7757,2.7759,2.7756,2.7759
GBPNZD,20031029,181400,2.7759,2.7761,2.7759,2.7760
GBPNZD,20031029,181500,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031029,181600,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031029,181700,2.7760,2.7760,2.7745,2.7745
GBPNZD,20031029,181800,2.7745,2.7745,2.7743,2.7743
GBPNZD,20031029,181900,2.7742,2.7742,2.7739,2.7739
GBPNZD,20031029,182000,2.7738,2.7743,2.7737,2.7743
GBPNZD,20031029,182100,2.7748,2.7752,2.7748,2.7750
GBPNZD,20031029,182200,2.7749,2.7750,2.7748,2.7748
GBPNZD,20031029,182300,2.7748,2.7748,2.7746,2.7746
GBPNZD,20031029,182400,2.7746,2.7747,2.7746,2.7747
GBPNZD,20031029,182500,2.7747,2.7754,2.7747,2.7753
GBPNZD,20031029,182600,2.7753,2.7753,2.7752,2.7752
GBPNZD,20031029,182700,2.7750,2.7750,2.7749,2.7749
GBPNZD,20031029,182800,2.7746,2.7747,2.7746,2.7746
GBPNZD,20031029,182900,2.7746,2.7746,2.7740,2.7740
GBPNZD,20031029,183000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031029,183100,2.7739,2.7742,2.7739,2.7742
GBPNZD,20031029,183200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,183300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,183400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031029,183500,2.7742,2.7745,2.7742,2.7742
GBPNZD,20031029,183600,2.7741,2.7745,2.7740,2.7745
GBPNZD,20031029,183700,2.7746,2.7746,2.7737,2.7737
GBPNZD,20031029,183800,2.7736,2.7736,2.7731,2.7735
GBPNZD,20031029,183900,2.7736,2.7739,2.7736,2.7739
GBPNZD,20031029,184000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,184100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,184200,2.7739,2.7744,2.7739,2.7744
GBPNZD,20031029,184300,2.7746,2.7763,2.7746,2.7763
GBPNZD,20031029,184400,2.7759,2.7759,2.7758,2.7758
GBPNZD,20031029,184500,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031029,184600,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031029,184700,2.7758,2.7758,2.7743,2.7743
GBPNZD,20031029,184800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,184900,2.7745,2.7745,2.7744,2.7744
GBPNZD,20031029,185000,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031029,185100,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031029,185200,2.7737,2.7738,2.7737,2.7738
GBPNZD,20031029,185300,2.7738,2.7747,2.7738,2.7747
GBPNZD,20031029,185400,2.7748,2.7756,2.7748,2.7756
GBPNZD,20031029,185500,2.7754,2.7754,2.7749,2.7749
GBPNZD,20031029,185600,2.7749,2.7749,2.7740,2.7740
GBPNZD,20031029,185700,2.7740,2.7742,2.7740,2.7742
GBPNZD,20031029,185800,2.7742,2.7761,2.7742,2.7761
GBPNZD,20031029,185900,2.7759,2.7759,2.7754,2.7754
GBPNZD,20031029,190000,2.7754,2.7754,2.7749,2.7749
GBPNZD,20031029,190100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031029,190200,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031029,190300,2.7748,2.7748,2.7746,2.7746
GBPNZD,20031029,190400,2.7746,2.7754,2.7746,2.7754
GBPNZD,20031029,190500,2.7756,2.7765,2.7756,2.7765
GBPNZD,20031029,190600,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031029,190700,2.7765,2.7771,2.7765,2.7769
GBPNZD,20031029,190800,2.7769,2.7769,2.7766,2.7766
GBPNZD,20031029,190900,2.7765,2.7765,2.7760,2.7760
GBPNZD,20031029,191000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031029,191100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031029,191200,2.7759,2.7760,2.7759,2.7760
GBPNZD,20031029,191300,2.7758,2.7758,2.7755,2.7755
GBPNZD,20031029,191400,2.7755,2.7755,2.7755,2.7755
GBPNZD,20031029,191500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031029,191600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031029,191700,2.7757,2.7758,2.7753,2.7753
GBPNZD,20031029,191800,2.7754,2.7759,2.7754,2.7756
GBPNZD,20031029,191900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,192000,2.7756,2.7756,2.7752,2.7752
GBPNZD,20031029,192100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031029,192200,2.7757,2.7759,2.7757,2.7759
GBPNZD,20031029,192300,2.7759,2.7759,2.7753,2.7753
GBPNZD,20031029,192400,2.7753,2.7753,2.7752,2.7752
GBPNZD,20031029,192500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031029,192600,2.7750,2.7751,2.7750,2.7751
GBPNZD,20031029,192700,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031029,192800,2.7751,2.7764,2.7751,2.7764
GBPNZD,20031029,192900,2.7767,2.7767,2.7758,2.7758
GBPNZD,20031029,193000,2.7752,2.7752,2.7745,2.7745
GBPNZD,20031029,193100,2.7745,2.7747,2.7745,2.7747
GBPNZD,20031029,193200,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031029,193300,2.7747,2.7749,2.7747,2.7747
GBPNZD,20031029,193400,2.7751,2.7773,2.7751,2.7766
GBPNZD,20031029,193500,2.7765,2.7765,2.7760,2.7761
GBPNZD,20031029,193600,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031029,193700,2.7761,2.7765,2.7761,2.7765
GBPNZD,20031029,193800,2.7766,2.7774,2.7766,2.7774
GBPNZD,20031029,193900,2.7772,2.7772,2.7759,2.7759
GBPNZD,20031029,194000,2.7757,2.7757,2.7754,2.7754
GBPNZD,20031029,194100,2.7750,2.7750,2.7739,2.7741
GBPNZD,20031029,194200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,194300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,194400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,194500,2.7742,2.7746,2.7742,2.7746
GBPNZD,20031029,194600,2.7746,2.7751,2.7746,2.7751
GBPNZD,20031029,194700,2.7753,2.7754,2.7753,2.7753
GBPNZD,20031029,194800,2.7754,2.7756,2.7753,2.7753
GBPNZD,20031029,194900,2.7753,2.7777,2.7752,2.7777
GBPNZD,20031029,195000,2.7777,2.7781,2.7772,2.7772
GBPNZD,20031029,195100,2.7772,2.7772,2.7761,2.7761
GBPNZD,20031029,195200,2.7760,2.7768,2.7760,2.7768
GBPNZD,20031029,195300,2.7767,2.7768,2.7767,2.7768
GBPNZD,20031029,195400,2.7768,2.7768,2.7767,2.7767
GBPNZD,20031029,195500,2.7767,2.7767,2.7766,2.7766
GBPNZD,20031029,195600,2.7766,2.7766,2.7763,2.7763
GBPNZD,20031029,195700,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031029,195800,2.7759,2.7759,2.7754,2.7754
GBPNZD,20031029,195900,2.7753,2.7753,2.7751,2.7752
GBPNZD,20031029,200000,2.7751,2.7779,2.7751,2.7779
GBPNZD,20031029,200100,2.7780,2.7782,2.7774,2.7774
GBPNZD,20031029,200200,2.7775,2.7775,2.7759,2.7759
GBPNZD,20031029,200300,2.7755,2.7756,2.7751,2.7756
GBPNZD,20031029,200400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,200500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,200600,2.7746,2.7748,2.7746,2.7748
GBPNZD,20031029,200700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031029,200800,2.7750,2.7752,2.7750,2.7752
GBPNZD,20031029,200900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031029,201000,2.7750,2.7757,2.7746,2.7757
GBPNZD,20031029,201100,2.7763,2.7764,2.7753,2.7753
GBPNZD,20031029,201200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031029,201300,2.7750,2.7750,2.7747,2.7747
GBPNZD,20031029,201400,2.7747,2.7747,2.7743,2.7743
GBPNZD,20031029,201500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031029,201600,2.7745,2.7745,2.7744,2.7744
GBPNZD,20031029,201700,2.7743,2.7747,2.7743,2.7747
GBPNZD,20031029,201800,2.7752,2.7769,2.7752,2.7767
GBPNZD,20031029,201900,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031029,202000,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031029,202100,2.7758,2.7758,2.7757,2.7757
GBPNZD,20031029,202200,2.7757,2.7757,2.7749,2.7749
GBPNZD,20031029,202300,2.7749,2.7749,2.7746,2.7749
GBPNZD,20031029,202400,2.7750,2.7767,2.7750,2.7767
GBPNZD,20031029,202500,2.7767,2.7770,2.7767,2.7769
GBPNZD,20031029,202600,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031029,202700,2.7770,2.7776,2.7770,2.7776
GBPNZD,20031029,202800,2.7779,2.7781,2.7778,2.7779
GBPNZD,20031029,202900,2.7780,2.7780,2.7773,2.7773
GBPNZD,20031029,203000,2.7768,2.7768,2.7767,2.7767
GBPNZD,20031029,203100,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031029,203200,2.7767,2.7769,2.7767,2.7769
GBPNZD,20031029,203300,2.7769,2.7773,2.7769,2.7773
GBPNZD,20031029,203400,2.7773,2.7773,2.7772,2.7772
GBPNZD,20031029,203500,2.7772,2.7772,2.7767,2.7768
GBPNZD,20031029,203600,2.7769,2.7769,2.7767,2.7767
GBPNZD,20031029,203700,2.7767,2.7780,2.7767,2.7780
GBPNZD,20031029,203800,2.7779,2.7780,2.7778,2.7779
GBPNZD,20031029,203900,2.7780,2.7782,2.7780,2.7781
GBPNZD,20031029,204000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031029,204100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031029,204200,2.7781,2.7785,2.7781,2.7785
GBPNZD,20031029,204300,2.7786,2.7794,2.7786,2.7792
GBPNZD,20031029,204400,2.7791,2.7791,2.7783,2.7783
GBPNZD,20031029,204500,2.7783,2.7783,2.7779,2.7779
GBPNZD,20031029,204600,2.7779,2.7779,2.7774,2.7774
GBPNZD,20031029,204700,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031029,204800,2.7773,2.7776,2.7773,2.7775
GBPNZD,20031029,204900,2.7775,2.7775,2.7773,2.7773
GBPNZD,20031029,205000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031029,205100,2.7792,2.7792,2.7786,2.7787
GBPNZD,20031029,205200,2.7789,2.7792,2.7788,2.7788
GBPNZD,20031029,205300,2.7786,2.7786,2.7778,2.7778
GBPNZD,20031029,205400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031029,205500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031029,205600,2.7781,2.7784,2.7781,2.7782
GBPNZD,20031029,205700,2.7780,2.7780,2.7772,2.7772
GBPNZD,20031029,205800,2.7770,2.7770,2.7766,2.7766
GBPNZD,20031029,205900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031029,210000,2.7766,2.7766,2.7763,2.7763
GBPNZD,20031029,210100,2.7761,2.7761,2.7759,2.7759
GBPNZD,20031029,210200,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031029,210300,2.7759,2.7768,2.7759,2.7768
GBPNZD,20031029,210400,2.7769,2.7771,2.7768,2.7768
GBPNZD,20031029,210500,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031029,210600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031029,210700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031029,210800,2.7768,2.7774,2.7768,2.7774
GBPNZD,20031029,210900,2.7774,2.7774,2.7769,2.7770
GBPNZD,20031029,211000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031029,211100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031029,211200,2.7760,2.7760,2.7757,2.7757
GBPNZD,20031029,211300,2.7752,2.7762,2.7752,2.7762
GBPNZD,20031029,211400,2.7761,2.7761,2.7744,2.7744
GBPNZD,20031029,211500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,211600,2.7742,2.7742,2.7739,2.7740
GBPNZD,20031029,211700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031029,211800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031029,211900,2.7740,2.7749,2.7740,2.7749
GBPNZD,20031029,212000,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031029,212100,2.7749,2.7759,2.7749,2.7758
GBPNZD,20031029,212200,2.7759,2.7764,2.7759,2.7761
GBPNZD,20031029,212300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031029,212400,2.7760,2.7760,2.7756,2.7756
GBPNZD,20031029,212500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,212600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,212700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,212800,2.7756,2.7779,2.7756,2.7778
GBPNZD,20031029,212900,2.7777,2.7780,2.7775,2.7775
GBPNZD,20031029,213000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031029,213100,2.7774,2.7774,2.7757,2.7759
GBPNZD,20031029,213200,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031029,213300,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031029,213400,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031029,213500,2.7763,2.7763,2.7761,2.7761
GBPNZD,20031029,213600,2.7760,2.7760,2.7757,2.7757
GBPNZD,20031029,213700,2.7757,2.7757,2.7756,2.7756
GBPNZD,20031029,213800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,213900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,214000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031029,214100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031029,214200,2.7766,2.7768,2.7766,2.7768
GBPNZD,20031029,214300,2.7768,2.7777,2.7768,2.7777
GBPNZD,20031029,214400,2.7777,2.7780,2.7777,2.7780
GBPNZD,20031029,214500,2.7779,2.7779,2.7775,2.7775
GBPNZD,20031029,214600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031029,214700,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031029,214800,2.7773,2.7777,2.7773,2.7777
GBPNZD,20031029,214900,2.7778,2.7781,2.7778,2.7780
GBPNZD,20031029,215000,2.7778,2.7778,2.7777,2.7777
GBPNZD,20031029,215100,2.7777,2.7777,2.7774,2.7774
GBPNZD,20031029,215200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031029,215300,2.7774,2.7775,2.7774,2.7775
GBPNZD,20031029,215400,2.7775,2.7777,2.7775,2.7777
GBPNZD,20031029,215500,2.7778,2.7778,2.7774,2.7774
GBPNZD,20031029,215600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031029,215700,2.7774,2.7774,2.7772,2.7772
GBPNZD,20031029,215800,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031029,215900,2.7772,2.7772,2.7766,2.7766
GBPNZD,20031029,220000,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031029,220100,2.7761,2.7761,2.7756,2.7756
GBPNZD,20031029,220200,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031029,220300,2.7754,2.7754,2.7753,2.7753
GBPNZD,20031029,220400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031029,220500,2.7753,2.7774,2.7753,2.7774
GBPNZD,20031029,220600,2.7776,2.7778,2.7775,2.7775
GBPNZD,20031029,220700,2.7774,2.7774,2.7766,2.7766
GBPNZD,20031029,220800,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031029,220900,2.7759,2.7759,2.7755,2.7755
GBPNZD,20031029,221000,2.7755,2.7755,2.7753,2.7754
GBPNZD,20031029,221100,2.7754,2.7754,2.7752,2.7752
GBPNZD,20031029,221200,2.7752,2.7752,2.7747,2.7747
GBPNZD,20031029,221300,2.7746,2.7756,2.7746,2.7756
GBPNZD,20031029,221400,2.7760,2.7764,2.7754,2.7754
GBPNZD,20031029,221500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031029,221600,2.7752,2.7752,2.7740,2.7740
GBPNZD,20031029,221700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,221800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031029,221900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031029,222000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031029,222100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031029,222200,2.7736,2.7737,2.7736,2.7737
GBPNZD,20031029,222300,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031029,222400,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031029,222500,2.7738,2.7738,2.7732,2.7732
GBPNZD,20031029,222600,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031029,222700,2.7732,2.7734,2.7732,2.7734
GBPNZD,20031029,222800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031029,222900,2.7734,2.7734,2.7727,2.7727
GBPNZD,20031029,223000,2.7727,2.7727,2.7724,2.7724
GBPNZD,20031029,223100,2.7724,2.7741,2.7724,2.7741
GBPNZD,20031029,223200,2.7746,2.7746,2.7744,2.7744
GBPNZD,20031029,223300,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031029,223400,2.7736,2.7736,2.7729,2.7729
GBPNZD,20031029,223500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031029,223600,2.7729,2.7732,2.7729,2.7732
GBPNZD,20031029,223700,2.7737,2.7739,2.7737,2.7739
GBPNZD,20031029,223800,2.7743,2.7745,2.7743,2.7745
GBPNZD,20031029,223900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031029,224000,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031029,224100,2.7736,2.7736,2.7733,2.7733
GBPNZD,20031029,224200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,224300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031029,224400,2.7732,2.7732,2.7731,2.7731
GBPNZD,20031029,224500,2.7736,2.7757,2.7736,2.7752
GBPNZD,20031029,224600,2.7752,2.7752,2.7747,2.7747
GBPNZD,20031029,224700,2.7747,2.7747,2.7746,2.7746
GBPNZD,20031029,224800,2.7746,2.7754,2.7746,2.7754
GBPNZD,20031029,224900,2.7754,2.7755,2.7754,2.7754
GBPNZD,20031029,225000,2.7753,2.7753,2.7752,2.7752
GBPNZD,20031029,225100,2.7752,2.7752,2.7743,2.7743
GBPNZD,20031029,225200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031029,225300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031029,225400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031029,225500,2.7740,2.7760,2.7740,2.7754
GBPNZD,20031029,225600,2.7750,2.7752,2.7749,2.7752
GBPNZD,20031029,225700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031029,225800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031029,225900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031029,230000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031029,230100,2.7744,2.7744,2.7741,2.7742
GBPNZD,20031029,230200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,230300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031029,230400,2.7742,2.7743,2.7742,2.7743
GBPNZD,20031029,230500,2.7746,2.7746,2.7738,2.7738
GBPNZD,20031029,230600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031029,230700,2.7739,2.7739,2.7736,2.7736
GBPNZD,20031029,230800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031029,230900,2.7736,2.7736,2.7734,2.7734
GBPNZD,20031029,231000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,231100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,231200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,231300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,231400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031029,231500,2.7744,2.7787,2.7744,2.7787
GBPNZD,20031029,231600,2.7788,2.7788,2.7766,2.7766
GBPNZD,20031029,231700,2.7773,2.7782,2.7773,2.7780
GBPNZD,20031029,231800,2.7777,2.7777,2.7775,2.7775
GBPNZD,20031029,231900,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031029,232000,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031029,232100,2.7775,2.7782,2.7775,2.7782
GBPNZD,20031029,232200,2.7782,2.7785,2.7782,2.7785
GBPNZD,20031029,232300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031029,232400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031029,232500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031029,232600,2.7782,2.7789,2.7782,2.7787
GBPNZD,20031029,232700,2.7785,2.7785,2.7781,2.7781
GBPNZD,20031029,232800,2.7781,2.7781,2.7772,2.7772
GBPNZD,20031029,232900,2.7769,2.7770,2.7759,2.7759
GBPNZD,20031029,233000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031029,233100,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031029,233200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031029,233300,2.7757,2.7757,2.7756,2.7756
GBPNZD,20031029,233400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,233500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031029,233600,2.7756,2.7756,2.7747,2.7747
GBPNZD,20031029,233700,2.7747,2.7749,2.7747,2.7749
GBPNZD,20031029,233800,2.7749,2.7750,2.7749,2.7750
GBPNZD,20031029,233900,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031029,234000,2.7750,2.7784,2.7750,2.7784
GBPNZD,20031029,234100,2.7785,2.7789,2.7785,2.7785
GBPNZD,20031029,234200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031029,234300,2.7764,2.7764,2.7757,2.7762
GBPNZD,20031029,234400,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031029,234500,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031029,234600,2.7762,2.7772,2.7762,2.7772
GBPNZD,20031029,234700,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031029,234800,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031029,234900,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031029,235000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031029,235100,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031029,235200,2.7768,2.7771,2.7768,2.7771
GBPNZD,20031029,235300,2.7771,2.7778,2.7771,2.7778
GBPNZD,20031029,235400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031029,235500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031029,235600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031029,235700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031029,235800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031029,235900,2.7791,2.7798,2.7791,2.7798
GBPNZD,20031030,000000,2.7794,2.7794,2.7794,2.7794
AUDCHF,20031029,000100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,000200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,000300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,000400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031029,000500,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031029,000600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,000700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,000800,0.9378,0.9378,0.9375,0.9375
AUDCHF,20031029,000900,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031029,001000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,001100,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031029,001200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,001300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031029,001400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031029,001500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,001600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031029,001700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031029,001800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031029,001900,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031029,002000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031029,002100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031029,002200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,002300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,002400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,002500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,002600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031029,002700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031029,002800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031029,002900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031029,003000,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031029,003100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,003200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,003300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,003400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,003500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031029,003600,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031029,003700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031029,003800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031029,003900,0.9385,0.9385,0.9381,0.9381
AUDCHF,20031029,004000,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031029,004100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,004200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,004300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,004400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,004500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031029,004600,0.9382,0.9382,0.9381,0.9382
AUDCHF,20031029,004700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031029,004800,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031029,004900,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031029,005000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031029,005100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031029,005200,0.9385,0.9385,0.9383,0.9384
AUDCHF,20031029,005300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,005400,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031029,005500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031029,005600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031029,005700,0.9387,0.9392,0.9387,0.9392
AUDCHF,20031029,005800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031029,005900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031029,010000,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031029,010100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031029,010200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031029,010300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031029,010400,0.9395,0.9395,0.9394,0.9395
AUDCHF,20031029,010500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031029,010600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031029,010700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031029,010800,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031029,010900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031029,011000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031029,011100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031029,011200,0.9392,0.9394,0.9392,0.9393
AUDCHF,20031029,011300,0.9392,0.9393,0.9390,0.9392
AUDCHF,20031029,011400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031029,011500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031029,011600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031029,011700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031029,011800,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031029,011900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031029,012000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031029,012100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031029,012200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031029,012300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031029,012400,0.9392,0.9396,0.9392,0.9396
AUDCHF,20031029,012500,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031029,012600,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031029,012700,0.9398,0.9401,0.9398,0.9401
AUDCHF,20031029,012800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,012900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,013000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,013100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,013200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,013300,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031029,013400,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031029,013500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031029,013600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031029,013700,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031029,013800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031029,013900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,014000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,014100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,014200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,014300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031029,014400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031029,014500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031029,014600,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031029,014700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031029,014800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031029,014900,0.9402,0.9402,0.9400,0.9400
AUDCHF,20031029,015000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031029,015100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031029,015200,0.9399,0.9399,0.9393,0.9393
AUDCHF,20031029,015300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031029,015400,0.9394,0.9397,0.9394,0.9397
AUDCHF,20031029,015500,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031029,015600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031029,015700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031029,015800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031029,015900,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031029,020000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031029,020100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031029,020200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031029,020300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031029,020400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031029,020500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031029,020600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031029,020700,0.9395,0.9399,0.9395,0.9399
AUDCHF,20031029,020800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031029,020900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031029,021000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031029,021100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031029,021200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031029,021300,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031029,021400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031029,021500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031029,021600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031029,021700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031029,021800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031029,021900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031029,022000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031029,022100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,022200,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031029,022300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031029,022400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,022500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,022600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,022700,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031029,022800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,022900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031029,023000,0.9379,0.9383,0.9379,0.9382
AUDCHF,20031029,023100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031029,023200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031029,023300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,023400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,023500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,023600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031029,023700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031029,023800,0.9381,0.9385,0.9381,0.9385
AUDCHF,20031029,023900,0.9385,0.9385,0.9381,0.9381
AUDCHF,20031029,024000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031029,024100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031029,024200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031029,024300,0.9383,0.9383,0.9378,0.9378
AUDCHF,20031029,024400,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031029,024500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031029,024600,0.9377,0.9378,0.9376,0.9376
AUDCHF,20031029,024700,0.9376,0.9376,0.9372,0.9374
AUDCHF,20031029,024800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031029,024900,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031029,025000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031029,025100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031029,025200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031029,025300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031029,025400,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031029,025500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031029,025600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,025700,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031029,025800,0.9379,0.9379,0.9376,0.9376
AUDCHF,20031029,025900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031029,030000,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031029,030100,0.9381,0.9382,0.9380,0.9380
AUDCHF,20031029,030200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,030300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,030400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031029,030500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031029,030600,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031029,030700,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031029,030800,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031029,030900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,031000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,031100,0.9384,0.9385,0.9383,0.9385
AUDCHF,20031029,031200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031029,031300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,031400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031029,031500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031029,031600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031029,031700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,031800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,031900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,032000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,032100,0.9380,0.9380,0.9374,0.9374
AUDCHF,20031029,032200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031029,032300,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031029,032400,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031029,032500,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031029,032600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,032700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,032800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,032900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,033000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,033100,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031029,033200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,033300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,033400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,033500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,033600,0.9377,0.9379,0.9377,0.9378
AUDCHF,20031029,033700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,033800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031029,033900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,034000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,034100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031029,034200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031029,034300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031029,034400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031029,034500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031029,034600,0.9378,0.9378,0.9373,0.9373
AUDCHF,20031029,034700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,034800,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031029,034900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,035000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,035100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,035200,0.9374,0.9376,0.9374,0.9374
AUDCHF,20031029,035300,0.9375,0.9377,0.9375,0.9376
AUDCHF,20031029,035400,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031029,035500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031029,035600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,035700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,035800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,035900,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031029,040000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031029,040100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,040200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,040300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,040400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,040500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,040600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,040700,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031029,040800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031029,040900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,041000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,041100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,041200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,041300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,041400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,041500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,041600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,041700,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031029,041800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031029,041900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,042000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,042100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,042200,0.9373,0.9373,0.9371,0.9373
AUDCHF,20031029,042300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,042400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,042500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,042600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,042700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031029,042800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,042900,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031029,043000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,043100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,043200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,043300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,043400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,043500,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031029,043600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,043700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,043800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,043900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,044000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031029,044100,0.9367,0.9367,0.9365,0.9366
AUDCHF,20031029,044200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031029,044300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,044400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031029,044500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,044600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,044700,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031029,044800,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031029,044900,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031029,045000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031029,045100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031029,045200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031029,045300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,045400,0.9366,0.9370,0.9366,0.9367
AUDCHF,20031029,045500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,045600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,045700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,045800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,045900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031029,050000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,050100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,050200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,050300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,050400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,050500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,050600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,050700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,050800,0.9353,0.9357,0.9351,0.9357
AUDCHF,20031029,050900,0.9359,0.9363,0.9359,0.9363
AUDCHF,20031029,051000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031029,051100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,051200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,051300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,051400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,051500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,051600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,051700,0.9373,0.9373,0.9369,0.9369
AUDCHF,20031029,051800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031029,051900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031029,052000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031029,052100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,052200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031029,052300,0.9366,0.9367,0.9365,0.9367
AUDCHF,20031029,052400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031029,052500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031029,052600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,052700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,052800,0.9366,0.9372,0.9366,0.9372
AUDCHF,20031029,052900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,053000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,053100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,053200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,053300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,053400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,053500,0.9374,0.9374,0.9368,0.9370
AUDCHF,20031029,053600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,053700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,053800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,053900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,054000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,054100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,054200,0.9374,0.9374,0.9371,0.9371
AUDCHF,20031029,054300,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031029,054400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031029,054500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031029,054600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031029,054700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031029,054800,0.9371,0.9371,0.9367,0.9367
AUDCHF,20031029,054900,0.9365,0.9366,0.9362,0.9366
AUDCHF,20031029,055000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031029,055100,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031029,055200,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031029,055300,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031029,055400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031029,055500,0.9376,0.9376,0.9369,0.9369
AUDCHF,20031029,055600,0.9370,0.9374,0.9370,0.9374
AUDCHF,20031029,055700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031029,055800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,055900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,060000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,060100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,060200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,060300,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031029,060400,0.9373,0.9373,0.9370,0.9371
AUDCHF,20031029,060500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,060600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,060700,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031029,060800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,060900,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031029,061000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,061100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,061200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031029,061300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,061400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,061500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,061600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,061700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,061800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,061900,0.9374,0.9374,0.9368,0.9368
AUDCHF,20031029,062000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,062100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,062200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,062300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031029,062400,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031029,062500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031029,062600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031029,062700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031029,062800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031029,062900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,063000,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031029,063100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031029,063200,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031029,063300,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031029,063400,0.9373,0.9375,0.9368,0.9368
AUDCHF,20031029,063500,0.9369,0.9373,0.9369,0.9373
AUDCHF,20031029,063600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,063700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,063800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,063900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031029,064000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,064100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,064200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,064300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,064400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,064500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031029,064600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,064700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,064800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,064900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031029,065000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,065100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,065200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031029,065300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,065400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,065500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,065600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,065700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031029,065800,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031029,065900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,070000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,070100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031029,070200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,070300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,070400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,070500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,070600,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031029,070700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,070800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031029,070900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,071000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031029,071100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,071200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,071300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031029,071400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031029,071500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,071600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,071700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,071800,0.9377,0.9377,0.9374,0.9376
AUDCHF,20031029,071900,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031029,072000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,072100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,072200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,072300,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031029,072400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031029,072500,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031029,072600,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031029,072700,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031029,072800,0.9381,0.9381,0.9377,0.9377
AUDCHF,20031029,072900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,073000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031029,073100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,073200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,073300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031029,073400,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031029,073500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,073600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,073700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,073800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,073900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,074000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,074100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031029,074200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,074300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,074400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,074500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,074600,0.9371,0.9371,0.9365,0.9365
AUDCHF,20031029,074700,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031029,074800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,074900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,075000,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031029,075100,0.9365,0.9366,0.9364,0.9366
AUDCHF,20031029,075200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,075300,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031029,075400,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031029,075500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031029,075600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031029,075700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,075800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,075900,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031029,080000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,080100,0.9372,0.9373,0.9371,0.9373
AUDCHF,20031029,080200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031029,080300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,080400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,080500,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031029,080600,0.9377,0.9377,0.9373,0.9373
AUDCHF,20031029,080700,0.9372,0.9373,0.9370,0.9373
AUDCHF,20031029,080800,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031029,080900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,081000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031029,081100,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031029,081200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,081300,0.9377,0.9377,0.9372,0.9372
AUDCHF,20031029,081400,0.9367,0.9369,0.9365,0.9369
AUDCHF,20031029,081500,0.9371,0.9374,0.9371,0.9374
AUDCHF,20031029,081600,0.9376,0.9377,0.9375,0.9375
AUDCHF,20031029,081700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031029,081800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031029,081900,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031029,082000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,082100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031029,082200,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031029,082300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031029,082400,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031029,082500,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031029,082600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031029,082700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031029,082800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031029,082900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031029,083000,0.9368,0.9369,0.9368,0.9368
AUDCHF,20031029,083100,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031029,083200,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031029,083300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,083400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031029,083500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,083600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,083700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,083800,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031029,083900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031029,084000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,084100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,084200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,084300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,084400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031029,084500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031029,084600,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031029,084700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,084800,0.9372,0.9373,0.9370,0.9370
AUDCHF,20031029,084900,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031029,085000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,085100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,085200,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031029,085300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031029,085400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031029,085500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,085600,0.9367,0.9369,0.9366,0.9366
AUDCHF,20031029,085700,0.9367,0.9372,0.9367,0.9372
AUDCHF,20031029,085800,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031029,085900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031029,090000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031029,090100,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031029,090200,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031029,090300,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031029,090400,0.9380,0.9380,0.9376,0.9376
AUDCHF,20031029,090500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031029,090600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,090700,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031029,090800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,090900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,091000,0.9370,0.9370,0.9365,0.9365
AUDCHF,20031029,091100,0.9363,0.9363,0.9359,0.9359
AUDCHF,20031029,091200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031029,091300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,091400,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031029,091500,0.9358,0.9362,0.9358,0.9362
AUDCHF,20031029,091600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,091700,0.9364,0.9365,0.9364,0.9364
AUDCHF,20031029,091800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031029,091900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,092000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,092100,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031029,092200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031029,092300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031029,092400,0.9369,0.9370,0.9367,0.9370
AUDCHF,20031029,092500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031029,092600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031029,092700,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031029,092800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031029,092900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,093000,0.9372,0.9375,0.9372,0.9375
AUDCHF,20031029,093100,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031029,093200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,093300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,093400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031029,093500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031029,093600,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031029,093700,0.9367,0.9368,0.9367,0.9367
AUDCHF,20031029,093800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031029,093900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031029,094000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,094100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031029,094200,0.9363,0.9365,0.9363,0.9364
AUDCHF,20031029,094300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,094400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,094500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,094600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031029,094700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031029,094800,0.9360,0.9365,0.9360,0.9365
AUDCHF,20031029,094900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031029,095000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031029,095100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031029,095200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,095300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,095400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031029,095500,0.9366,0.9368,0.9366,0.9367
AUDCHF,20031029,095600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,095700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,095800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,095900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,100000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,100100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,100200,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031029,100300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,100400,0.9366,0.9366,0.9362,0.9363
AUDCHF,20031029,100500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031029,100600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,100700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,100800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,100900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,101000,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031029,101100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,101200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,101300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,101400,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031029,101500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,101600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,101700,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031029,101800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031029,101900,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031029,102000,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031029,102100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031029,102200,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031029,102300,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031029,102400,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031029,102500,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031029,102600,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031029,102700,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031029,102800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,102900,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031029,103000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,103100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031029,103200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,103300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,103400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,103500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,103600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,103700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,103800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,103900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,104000,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031029,104100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,104200,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031029,104300,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031029,104400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,104500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031029,104600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031029,104700,0.9376,0.9379,0.9376,0.9379
AUDCHF,20031029,104800,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031029,104900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031029,105000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031029,105100,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031029,105200,0.9379,0.9384,0.9379,0.9384
AUDCHF,20031029,105300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031029,105400,0.9383,0.9385,0.9383,0.9384
AUDCHF,20031029,105500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031029,105600,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031029,105700,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031029,105800,0.9379,0.9379,0.9378,0.9379
AUDCHF,20031029,105900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031029,110000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031029,110100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031029,110200,0.9379,0.9380,0.9378,0.9380
AUDCHF,20031029,110300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,110400,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031029,110500,0.9378,0.9378,0.9373,0.9374
AUDCHF,20031029,110600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031029,110700,0.9374,0.9376,0.9373,0.9376
AUDCHF,20031029,110800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031029,110900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031029,111000,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031029,111100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031029,111200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031029,111300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031029,111400,0.9379,0.9379,0.9374,0.9374
AUDCHF,20031029,111500,0.9374,0.9374,0.9372,0.9373
AUDCHF,20031029,111600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031029,111700,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031029,111800,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031029,111900,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031029,112000,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031029,112100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031029,112200,0.9370,0.9373,0.9370,0.9372
AUDCHF,20031029,112300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,112400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,112500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,112600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031029,112700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031029,112800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031029,112900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031029,113000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,113100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031029,113200,0.9372,0.9372,0.9368,0.9368
AUDCHF,20031029,113300,0.9367,0.9367,0.9362,0.9363
AUDCHF,20031029,113400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031029,113500,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031029,113600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031029,113700,0.9360,0.9360,0.9354,0.9354
AUDCHF,20031029,113800,0.9352,0.9354,0.9352,0.9353
AUDCHF,20031029,113900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,114000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031029,114100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031029,114200,0.9349,0.9352,0.9349,0.9352
AUDCHF,20031029,114300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,114400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031029,114500,0.9349,0.9349,0.9345,0.9345
AUDCHF,20031029,114600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031029,114700,0.9341,0.9344,0.9341,0.9344
AUDCHF,20031029,114800,0.9345,0.9345,0.9343,0.9343
AUDCHF,20031029,114900,0.9342,0.9343,0.9340,0.9343
AUDCHF,20031029,115000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20031029,115100,0.9348,0.9349,0.9348,0.9348
AUDCHF,20031029,115200,0.9347,0.9347,0.9343,0.9343
AUDCHF,20031029,115300,0.9342,0.9342,0.9338,0.9338
AUDCHF,20031029,115400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031029,115500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031029,115600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20031029,115700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031029,115800,0.9337,0.9337,0.9330,0.9330
AUDCHF,20031029,115900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031029,120000,0.9331,0.9334,0.9331,0.9334
AUDCHF,20031029,120100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031029,120200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031029,120300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031029,120400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031029,120500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031029,120600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031029,120700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031029,120800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031029,120900,0.9340,0.9340,0.9339,0.9340
AUDCHF,20031029,121000,0.9341,0.9342,0.9341,0.9341
AUDCHF,20031029,121100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031029,121200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031029,121300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031029,121400,0.9341,0.9341,0.9337,0.9337
AUDCHF,20031029,121500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031029,121600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031029,121700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031029,121800,0.9335,0.9337,0.9335,0.9337
AUDCHF,20031029,121900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031029,122000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031029,122100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031029,122200,0.9338,0.9342,0.9338,0.9342
AUDCHF,20031029,122300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031029,122400,0.9341,0.9341,0.9335,0.9335
AUDCHF,20031029,122500,0.9334,0.9334,0.9330,0.9330
AUDCHF,20031029,122600,0.9330,0.9332,0.9330,0.9332
AUDCHF,20031029,122700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20031029,122800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20031029,122900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20031029,123000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20031029,123100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20031029,123200,0.9332,0.9332,0.9327,0.9327
AUDCHF,20031029,123300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20031029,123400,0.9330,0.9330,0.9328,0.9328
AUDCHF,20031029,123500,0.9327,0.9327,0.9325,0.9327
AUDCHF,20031029,123600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031029,123700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20031029,123800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031029,123900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20031029,124000,0.9326,0.9326,0.9325,0.9326
AUDCHF,20031029,124100,0.9327,0.9327,0.9326,0.9327
AUDCHF,20031029,124200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031029,124300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20031029,124400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20031029,124500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031029,124600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031029,124700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031029,124800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031029,124900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20031029,125000,0.9334,0.9338,0.9334,0.9338
AUDCHF,20031029,125100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031029,125200,0.9339,0.9341,0.9339,0.9341
AUDCHF,20031029,125300,0.9341,0.9344,0.9341,0.9343
AUDCHF,20031029,125400,0.9341,0.9341,0.9338,0.9339
AUDCHF,20031029,125500,0.9338,0.9341,0.9338,0.9341
AUDCHF,20031029,125600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031029,125700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20031029,125800,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031029,125900,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031029,130000,0.9351,0.9351,0.9347,0.9347
AUDCHF,20031029,130100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031029,130200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031029,130300,0.9349,0.9350,0.9347,0.9350
AUDCHF,20031029,130400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,130500,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031029,130600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,130700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,130800,0.9352,0.9356,0.9352,0.9356
AUDCHF,20031029,130900,0.9357,0.9359,0.9357,0.9357
AUDCHF,20031029,131000,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031029,131100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031029,131200,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031029,131300,0.9350,0.9351,0.9349,0.9351
AUDCHF,20031029,131400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031029,131500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,131600,0.9353,0.9356,0.9352,0.9356
AUDCHF,20031029,131700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,131800,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031029,131900,0.9355,0.9356,0.9355,0.9355
AUDCHF,20031029,132000,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031029,132100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031029,132200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,132300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,132400,0.9355,0.9355,0.9350,0.9350
AUDCHF,20031029,132500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,132600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031029,132700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,132800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,132900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031029,133000,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031029,133100,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031029,133200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,133300,0.9354,0.9354,0.9350,0.9350
AUDCHF,20031029,133400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031029,133500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031029,133600,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031029,133700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031029,133800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031029,133900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031029,134000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,134100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,134200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,134300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,134400,0.9355,0.9356,0.9353,0.9353
AUDCHF,20031029,134500,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031029,134600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,134700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031029,134800,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031029,134900,0.9353,0.9354,0.9352,0.9354
AUDCHF,20031029,135000,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031029,135100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031029,135200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031029,135300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031029,135400,0.9347,0.9348,0.9345,0.9348
AUDCHF,20031029,135500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031029,135600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,135700,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031029,135800,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031029,135900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031029,140000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031029,140100,0.9352,0.9356,0.9352,0.9356
AUDCHF,20031029,140200,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031029,140300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031029,140400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031029,140500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,140600,0.9356,0.9358,0.9356,0.9357
AUDCHF,20031029,140700,0.9357,0.9363,0.9357,0.9363
AUDCHF,20031029,140800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,140900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,141000,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031029,141100,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031029,141200,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031029,141300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,141400,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031029,141500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,141600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,141700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,141800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031029,141900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,142000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,142100,0.9366,0.9366,0.9360,0.9360
AUDCHF,20031029,142200,0.9360,0.9362,0.9359,0.9362
AUDCHF,20031029,142300,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031029,142400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,142500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031029,142600,0.9365,0.9366,0.9364,0.9364
AUDCHF,20031029,142700,0.9363,0.9363,0.9361,0.9363
AUDCHF,20031029,142800,0.9364,0.9365,0.9363,0.9363
AUDCHF,20031029,142900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,143000,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031029,143100,0.9365,0.9365,0.9361,0.9362
AUDCHF,20031029,143200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,143300,0.9363,0.9368,0.9363,0.9368
AUDCHF,20031029,143400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,143500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,143600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031029,143700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031029,143800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,143900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,144000,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031029,144100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031029,144200,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031029,144300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,144400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031029,144500,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031029,144600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031029,144700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031029,144800,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031029,144900,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031029,145000,0.9365,0.9365,0.9363,0.9364
AUDCHF,20031029,145100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031029,145200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,145300,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031029,145400,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031029,145500,0.9356,0.9357,0.9354,0.9357
AUDCHF,20031029,145600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031029,145700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,145800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,145900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031029,150000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031029,150100,0.9357,0.9358,0.9356,0.9358
AUDCHF,20031029,150200,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031029,150300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031029,150400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031029,150500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,150600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,150700,0.9357,0.9359,0.9357,0.9358
AUDCHF,20031029,150800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,150900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,151000,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031029,151100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,151200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,151300,0.9357,0.9359,0.9357,0.9358
AUDCHF,20031029,151400,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031029,151500,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031029,151600,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031029,151700,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031029,151800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,151900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031029,152000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,152100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031029,152200,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031029,152300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,152400,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031029,152500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031029,152600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031029,152700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031029,152800,0.9351,0.9351,0.9346,0.9346
AUDCHF,20031029,152900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031029,153000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031029,153100,0.9346,0.9347,0.9345,0.9347
AUDCHF,20031029,153200,0.9348,0.9352,0.9348,0.9352
AUDCHF,20031029,153300,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031029,153400,0.9355,0.9356,0.9354,0.9356
AUDCHF,20031029,153500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,153600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,153700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,153800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,153900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031029,154000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,154100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,154200,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031029,154300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,154400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,154500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031029,154600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031029,154700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031029,154800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,154900,0.9357,0.9357,0.9350,0.9350
AUDCHF,20031029,155000,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031029,155100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031029,155200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031029,155300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031029,155400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031029,155500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031029,155600,0.9348,0.9348,0.9345,0.9347
AUDCHF,20031029,155700,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031029,155800,0.9346,0.9348,0.9346,0.9347
AUDCHF,20031029,155900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20031029,160000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031029,160100,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031029,160200,0.9350,0.9354,0.9350,0.9354
AUDCHF,20031029,160300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031029,160400,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,160500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031029,160600,0.9356,0.9356,0.9352,0.9354
AUDCHF,20031029,160700,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031029,160800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,160900,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031029,161000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031029,161100,0.9361,0.9362,0.9360,0.9362
AUDCHF,20031029,161200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,161300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,161400,0.9362,0.9362,0.9356,0.9356
AUDCHF,20031029,161500,0.9357,0.9361,0.9357,0.9361
AUDCHF,20031029,161600,0.9362,0.9364,0.9362,0.9362
AUDCHF,20031029,161700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,161800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,161900,0.9363,0.9367,0.9363,0.9367
AUDCHF,20031029,162000,0.9368,0.9368,0.9365,0.9365
AUDCHF,20031029,162100,0.9364,0.9366,0.9364,0.9365
AUDCHF,20031029,162200,0.9365,0.9368,0.9365,0.9368
AUDCHF,20031029,162300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,162400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,162500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,162600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031029,162700,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031029,162800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031029,162900,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031029,163000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031029,163100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031029,163200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031029,163300,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031029,163400,0.9363,0.9363,0.9359,0.9359
AUDCHF,20031029,163500,0.9358,0.9358,0.9353,0.9353
AUDCHF,20031029,163600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,163700,0.9354,0.9354,0.9350,0.9350
AUDCHF,20031029,163800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031029,163900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031029,164000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031029,164100,0.9350,0.9350,0.9349,0.9350
AUDCHF,20031029,164200,0.9351,0.9351,0.9350,0.9351
AUDCHF,20031029,164300,0.9350,0.9350,0.9347,0.9347
AUDCHF,20031029,164400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031029,164500,0.9345,0.9347,0.9344,0.9347
AUDCHF,20031029,164600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031029,164700,0.9348,0.9350,0.9348,0.9349
AUDCHF,20031029,164800,0.9350,0.9351,0.9350,0.9350
AUDCHF,20031029,164900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031029,165000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,165100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,165200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031029,165300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,165400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,165500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031029,165600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031029,165700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031029,165800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031029,165900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031029,170000,0.9347,0.9348,0.9345,0.9345
AUDCHF,20031029,170100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031029,170200,0.9346,0.9346,0.9343,0.9343
AUDCHF,20031029,170300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031029,170400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031029,170500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031029,170600,0.9348,0.9348,0.9346,0.9346
AUDCHF,20031029,170700,0.9345,0.9345,0.9343,0.9343
AUDCHF,20031029,170800,0.9343,0.9343,0.9342,0.9343
AUDCHF,20031029,170900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031029,171000,0.9341,0.9343,0.9341,0.9343
AUDCHF,20031029,171100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031029,171200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031029,171300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031029,171400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031029,171500,0.9348,0.9348,0.9347,0.9348
AUDCHF,20031029,171600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20031029,171700,0.9345,0.9347,0.9344,0.9347
AUDCHF,20031029,171800,0.9346,0.9346,0.9342,0.9342
AUDCHF,20031029,171900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031029,172000,0.9340,0.9348,0.9340,0.9348
AUDCHF,20031029,172100,0.9349,0.9349,0.9347,0.9348
AUDCHF,20031029,172200,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031029,172300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031029,172400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031029,172500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031029,172600,0.9346,0.9347,0.9345,0.9345
AUDCHF,20031029,172700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031029,172800,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031029,172900,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031029,173000,0.9345,0.9345,0.9343,0.9343
AUDCHF,20031029,173100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031029,173200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031029,173300,0.9341,0.9341,0.9338,0.9339
AUDCHF,20031029,173400,0.9340,0.9340,0.9339,0.9340
AUDCHF,20031029,173500,0.9340,0.9343,0.9340,0.9343
AUDCHF,20031029,173600,0.9343,0.9343,0.9341,0.9342
AUDCHF,20031029,173700,0.9343,0.9346,0.9343,0.9346
AUDCHF,20031029,173800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031029,173900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031029,174000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031029,174100,0.9344,0.9348,0.9344,0.9348
AUDCHF,20031029,174200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031029,174300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031029,174400,0.9348,0.9349,0.9348,0.9348
AUDCHF,20031029,174500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031029,174600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031029,174700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031029,174800,0.9349,0.9354,0.9349,0.9354
AUDCHF,20031029,174900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031029,175000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031029,175100,0.9360,0.9363,0.9359,0.9359
AUDCHF,20031029,175200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031029,175300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,175400,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031029,175500,0.9357,0.9358,0.9357,0.9357
AUDCHF,20031029,175600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,175700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,175800,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031029,175900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031029,180000,0.9357,0.9362,0.9357,0.9362
AUDCHF,20031029,180100,0.9363,0.9363,0.9359,0.9359
AUDCHF,20031029,180200,0.9360,0.9365,0.9360,0.9365
AUDCHF,20031029,180300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,180400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031029,180500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,180600,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031029,180700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031029,180800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031029,180900,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031029,181000,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031029,181100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,181200,0.9364,0.9364,0.9361,0.9362
AUDCHF,20031029,181300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,181400,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,181500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,181600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,181700,0.9362,0.9362,0.9358,0.9358
AUDCHF,20031029,181800,0.9358,0.9362,0.9358,0.9362
AUDCHF,20031029,181900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,182000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,182100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,182200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,182300,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031029,182400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,182500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,182600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031029,182700,0.9363,0.9363,0.9358,0.9358
AUDCHF,20031029,182800,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031029,182900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031029,183000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031029,183100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031029,183200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,183300,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031029,183400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,183500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031029,183600,0.9365,0.9365,0.9364,0.9365
AUDCHF,20031029,183700,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031029,183800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,183900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031029,184000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,184100,0.9365,0.9365,0.9363,0.9365
AUDCHF,20031029,184200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,184300,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031029,184400,0.9363,0.9364,0.9358,0.9358
AUDCHF,20031029,184500,0.9358,0.9360,0.9358,0.9358
AUDCHF,20031029,184600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,184700,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,184800,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031029,184900,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031029,185000,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031029,185100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,185200,0.9363,0.9363,0.9360,0.9362
AUDCHF,20031029,185300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031029,185400,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,185500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,185600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,185700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,185800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,185900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,190000,0.9360,0.9360,0.9357,0.9357
AUDCHF,20031029,190100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031029,190200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,190300,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031029,190400,0.9356,0.9356,0.9351,0.9351
AUDCHF,20031029,190500,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031029,190600,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031029,190700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031029,190800,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031029,190900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,191000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,191100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031029,191200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031029,191300,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031029,191400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,191500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,191600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031029,191700,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031029,191800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,191900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031029,192000,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031029,192100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,192200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,192300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,192400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,192500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,192600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,192700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,192800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,192900,0.9358,0.9359,0.9356,0.9356
AUDCHF,20031029,193000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031029,193100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031029,193200,0.9357,0.9358,0.9356,0.9357
AUDCHF,20031029,193300,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031029,193400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031029,193500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031029,193600,0.9357,0.9358,0.9356,0.9356
AUDCHF,20031029,193700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031029,193800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031029,193900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031029,194000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,194100,0.9358,0.9362,0.9358,0.9362
AUDCHF,20031029,194200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,194300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,194400,0.9363,0.9364,0.9363,0.9363
AUDCHF,20031029,194500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,194600,0.9363,0.9364,0.9362,0.9364
AUDCHF,20031029,194700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031029,194800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031029,194900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,195000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,195100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,195200,0.9368,0.9369,0.9367,0.9367
AUDCHF,20031029,195300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,195400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,195500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031029,195600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031029,195700,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031029,195800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,195900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,200000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,200100,0.9367,0.9367,0.9363,0.9363
AUDCHF,20031029,200200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,200300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,200400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,200500,0.9364,0.9366,0.9363,0.9366
AUDCHF,20031029,200600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,200700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,200800,0.9366,0.9368,0.9366,0.9367
AUDCHF,20031029,200900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031029,201000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,201100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,201200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031029,201300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031029,201400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031029,201500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,201600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031029,201700,0.9363,0.9363,0.9356,0.9356
AUDCHF,20031029,201800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,201900,0.9357,0.9362,0.9357,0.9361
AUDCHF,20031029,202000,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031029,202100,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031029,202200,0.9365,0.9368,0.9365,0.9368
AUDCHF,20031029,202300,0.9368,0.9368,0.9367,0.9368
AUDCHF,20031029,202400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031029,202500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031029,202600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031029,202700,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031029,202800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,202900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031029,203000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031029,203100,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031029,203200,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031029,203300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031029,203400,0.9364,0.9364,0.9359,0.9359
AUDCHF,20031029,203500,0.9359,0.9360,0.9359,0.9359
AUDCHF,20031029,203600,0.9358,0.9363,0.9358,0.9363
AUDCHF,20031029,203700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,203800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,203900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031029,204000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031029,204100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,204200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,204300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,204400,0.9358,0.9359,0.9357,0.9359
AUDCHF,20031029,204500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031029,204600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031029,204700,0.9360,0.9360,0.9355,0.9355
AUDCHF,20031029,204800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,204900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,205000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,205100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,205200,0.9358,0.9358,0.9356,0.9358
AUDCHF,20031029,205300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,205400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031029,205500,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031029,205600,0.9357,0.9357,0.9353,0.9353
AUDCHF,20031029,205700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031029,205800,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031029,205900,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031029,210000,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031029,210100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,210200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,210300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031029,210400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,210500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,210600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,210700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,210800,0.9355,0.9355,0.9351,0.9351
AUDCHF,20031029,210900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031029,211000,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031029,211100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,211200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,211300,0.9355,0.9357,0.9355,0.9356
AUDCHF,20031029,211400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,211500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,211600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031029,211700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031029,211800,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031029,211900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031029,212000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031029,212100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031029,212200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031029,212300,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031029,212400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,212500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,212600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,212700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,212800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031029,212900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,213000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,213100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,213200,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031029,213300,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031029,213400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031029,213500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031029,213600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031029,213700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,213800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,213900,0.9351,0.9352,0.9351,0.9351
AUDCHF,20031029,214000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,214100,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031029,214200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031029,214300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,214400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,214500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,214600,0.9355,0.9355,0.9351,0.9351
AUDCHF,20031029,214700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,214800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,214900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,215000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,215100,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031029,215200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031029,215300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031029,215400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,215500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,215600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031029,215700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031029,215800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031029,215900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031029,220000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031029,220100,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031029,220200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,220300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,220400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,220500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,220600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031029,220700,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031029,220800,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031029,220900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031029,221000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,221100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,221200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,221300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031029,221400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031029,221500,0.9357,0.9358,0.9357,0.9357
AUDCHF,20031029,221600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,221700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,221800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031029,221900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,222000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,222100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,222200,0.9359,0.9363,0.9359,0.9362
AUDCHF,20031029,222300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,222400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,222500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031029,222600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,222700,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031029,222800,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031029,222900,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031029,223000,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031029,223100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031029,223200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031029,223300,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031029,223400,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031029,223500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,223600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,223700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,223800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031029,223900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031029,224000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,224100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,224200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,224300,0.9354,0.9355,0.9354,0.9354
AUDCHF,20031029,224400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031029,224500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031029,224600,0.9357,0.9358,0.9357,0.9357
AUDCHF,20031029,224700,0.9356,0.9356,0.9353,0.9354
AUDCHF,20031029,224800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031029,224900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,225000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031029,225100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,225200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,225300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031029,225400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,225500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,225600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,225700,0.9359,0.9361,0.9359,0.9360
AUDCHF,20031029,225800,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031029,225900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,230000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,230100,0.9358,0.9364,0.9358,0.9364
AUDCHF,20031029,230200,0.9363,0.9363,0.9355,0.9355
AUDCHF,20031029,230300,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031029,230400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031029,230500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,230600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,230700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031029,230800,0.9359,0.9359,0.9352,0.9353
AUDCHF,20031029,230900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,231000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,231100,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031029,231200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031029,231300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031029,231400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031029,231500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031029,231600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,231700,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031029,231800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,231900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,232000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,232100,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031029,232200,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031029,232300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031029,232400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031029,232500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031029,232600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,232700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,232800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031029,232900,0.9354,0.9355,0.9354,0.9354
AUDCHF,20031029,233000,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031029,233100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,233200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,233300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,233400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031029,233500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,233600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,233700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031029,233800,0.9350,0.9354,0.9350,0.9354
AUDCHF,20031029,233900,0.9354,0.9356,0.9354,0.9355
AUDCHF,20031029,234000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,234100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,234200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,234300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031029,234400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,234500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,234600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,234700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,234800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,234900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031029,235000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,235100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,235200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031029,235300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031029,235400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031029,235500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,235600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031029,235700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031029,235800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031029,235900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,000000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031029,000100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,000200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,000300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031029,000400,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031029,000500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,000600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,000700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,000800,0.9233,0.9233,0.9229,0.9229
AUDCAD,20031029,000900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031029,001000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,001100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,001200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,001300,0.9234,0.9235,0.9234,0.9234
AUDCAD,20031029,001400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,001500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,001600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,001700,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031029,001800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,001900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,002000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031029,002100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031029,002200,0.9232,0.9232,0.9231,0.9232
AUDCAD,20031029,002300,0.9233,0.9233,0.9229,0.9230
AUDCAD,20031029,002400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,002500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,002600,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031029,002700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,002800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,002900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,003000,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031029,003100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,003200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,003300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,003400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,003500,0.9229,0.9231,0.9229,0.9230
AUDCAD,20031029,003600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,003700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,003800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,003900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,004000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,004100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,004200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031029,004300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,004400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,004500,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031029,004600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,004700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031029,004800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,004900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,005000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,005100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031029,005200,0.9231,0.9231,0.9227,0.9227
AUDCAD,20031029,005300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,005400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,005500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,005600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,005700,0.9229,0.9235,0.9229,0.9235
AUDCAD,20031029,005800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20031029,005900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,010000,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031029,010100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,010200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,010300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,010400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031029,010500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,010600,0.9241,0.9241,0.9237,0.9237
AUDCAD,20031029,010700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,010800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031029,010900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,011000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,011100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,011200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,011300,0.9236,0.9239,0.9236,0.9238
AUDCAD,20031029,011400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031029,011500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,011600,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031029,011700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,011800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,011900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,012000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,012100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031029,012200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031029,012300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,012400,0.9242,0.9246,0.9242,0.9246
AUDCAD,20031029,012500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031029,012600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20031029,012700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031029,012800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,012900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,013000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031029,013100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,013200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,013300,0.9251,0.9251,0.9249,0.9249
AUDCAD,20031029,013400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,013500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,013600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,013700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,013800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,013900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,014000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,014100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,014200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,014300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20031029,014400,0.9256,0.9258,0.9256,0.9258
AUDCAD,20031029,014500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20031029,014600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031029,014700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031029,014800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031029,014900,0.9259,0.9259,0.9257,0.9257
AUDCAD,20031029,015000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20031029,015100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031029,015200,0.9256,0.9256,0.9252,0.9252
AUDCAD,20031029,015300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,015400,0.9252,0.9255,0.9252,0.9255
AUDCAD,20031029,015500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20031029,015600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031029,015700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20031029,015800,0.9255,0.9255,0.9254,0.9255
AUDCAD,20031029,015900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20031029,020000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031029,020100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031029,020200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031029,020300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031029,020400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031029,020500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20031029,020600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031029,020700,0.9257,0.9259,0.9257,0.9259
AUDCAD,20031029,020800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031029,020900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031029,021000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031029,021100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20031029,021200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20031029,021300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031029,021400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031029,021500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031029,021600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031029,021700,0.9260,0.9260,0.9258,0.9258
AUDCAD,20031029,021800,0.9258,0.9258,0.9256,0.9256
AUDCAD,20031029,021900,0.9255,0.9255,0.9253,0.9253
AUDCAD,20031029,022000,0.9253,0.9253,0.9251,0.9251
AUDCAD,20031029,022100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,022200,0.9251,0.9251,0.9248,0.9248
AUDCAD,20031029,022300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,022400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,022500,0.9248,0.9248,0.9245,0.9245
AUDCAD,20031029,022600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,022700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,022800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,022900,0.9247,0.9250,0.9247,0.9250
AUDCAD,20031029,023000,0.9251,0.9253,0.9251,0.9251
AUDCAD,20031029,023100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,023200,0.9252,0.9255,0.9252,0.9255
AUDCAD,20031029,023300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,023400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,023500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,023600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20031029,023700,0.9250,0.9251,0.9248,0.9251
AUDCAD,20031029,023800,0.9251,0.9256,0.9251,0.9256
AUDCAD,20031029,023900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20031029,024000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031029,024100,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031029,024200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,024300,0.9250,0.9251,0.9247,0.9247
AUDCAD,20031029,024400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,024500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,024600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,024700,0.9245,0.9245,0.9241,0.9243
AUDCAD,20031029,024800,0.9244,0.9245,0.9242,0.9242
AUDCAD,20031029,024900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,025000,0.9246,0.9247,0.9245,0.9247
AUDCAD,20031029,025100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,025200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031029,025300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,025400,0.9247,0.9247,0.9244,0.9245
AUDCAD,20031029,025500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,025600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,025700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,025800,0.9248,0.9248,0.9243,0.9243
AUDCAD,20031029,025900,0.9243,0.9244,0.9243,0.9243
AUDCAD,20031029,030000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031029,030100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031029,030200,0.9247,0.9250,0.9247,0.9250
AUDCAD,20031029,030300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,030400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,030500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,030600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,030700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,030800,0.9250,0.9254,0.9250,0.9254
AUDCAD,20031029,030900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031029,031000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031029,031100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031029,031200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20031029,031300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,031400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,031500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,031600,0.9250,0.9250,0.9246,0.9246
AUDCAD,20031029,031700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20031029,031800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,031900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,032000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,032100,0.9248,0.9248,0.9243,0.9243
AUDCAD,20031029,032200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,032300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031029,032400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,032500,0.9244,0.9246,0.9244,0.9246
AUDCAD,20031029,032600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,032700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,032800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,032900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,033000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20031029,033100,0.9245,0.9245,0.9243,0.9245
AUDCAD,20031029,033200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,033300,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031029,033400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031029,033500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,033600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,033700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,033800,0.9246,0.9249,0.9246,0.9249
AUDCAD,20031029,033900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031029,034000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,034100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,034200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031029,034300,0.9248,0.9248,0.9245,0.9245
AUDCAD,20031029,034400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031029,034500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,034600,0.9245,0.9245,0.9240,0.9240
AUDCAD,20031029,034700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,034800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,034900,0.9240,0.9244,0.9240,0.9244
AUDCAD,20031029,035000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,035100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,035200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,035300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,035400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,035500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,035600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,035700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,035800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,035900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,040000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,040100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,040200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,040300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,040400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031029,040500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,040600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,040700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,040800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,040900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,041000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031029,041100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,041200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,041300,0.9250,0.9251,0.9249,0.9249
AUDCAD,20031029,041400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,041500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,041600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,041700,0.9249,0.9249,0.9243,0.9243
AUDCAD,20031029,041800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031029,041900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031029,042000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,042100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,042200,0.9248,0.9248,0.9245,0.9247
AUDCAD,20031029,042300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,042400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,042500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,042600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,042700,0.9247,0.9247,0.9245,0.9246
AUDCAD,20031029,042800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031029,042900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031029,043000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,043100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,043200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,043300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,043400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031029,043500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,043600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,043700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031029,043800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,043900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,044000,0.9252,0.9252,0.9249,0.9249
AUDCAD,20031029,044100,0.9247,0.9247,0.9245,0.9246
AUDCAD,20031029,044200,0.9247,0.9249,0.9246,0.9249
AUDCAD,20031029,044300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,044400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,044500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,044600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,044700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20031029,044800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,044900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,045000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,045100,0.9248,0.9248,0.9246,0.9247
AUDCAD,20031029,045200,0.9246,0.9246,0.9245,0.9246
AUDCAD,20031029,045300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,045400,0.9246,0.9250,0.9246,0.9250
AUDCAD,20031029,045500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,045600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,045700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,045800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031029,045900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,050000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,050100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,050200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,050300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,050400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,050500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031029,050600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031029,050700,0.9248,0.9248,0.9241,0.9241
AUDCAD,20031029,050800,0.9237,0.9237,0.9232,0.9237
AUDCAD,20031029,050900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,051000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031029,051100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,051200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,051300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,051400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,051500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,051600,0.9240,0.9250,0.9240,0.9250
AUDCAD,20031029,051700,0.9250,0.9250,0.9245,0.9245
AUDCAD,20031029,051800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031029,051900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,052000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,052100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,052200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031029,052300,0.9243,0.9243,0.9242,0.9243
AUDCAD,20031029,052400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,052500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031029,052600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,052700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,052800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031029,052900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,053000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,053100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,053200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,053300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,053400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,053500,0.9247,0.9247,0.9243,0.9245
AUDCAD,20031029,053600,0.9249,0.9251,0.9249,0.9250
AUDCAD,20031029,053700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,053800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,053900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,054000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20031029,054100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,054200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,054300,0.9247,0.9248,0.9247,0.9247
AUDCAD,20031029,054400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031029,054500,0.9244,0.9246,0.9244,0.9246
AUDCAD,20031029,054600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031029,054700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,054800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,054900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,055000,0.9240,0.9244,0.9240,0.9244
AUDCAD,20031029,055100,0.9244,0.9247,0.9244,0.9247
AUDCAD,20031029,055200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,055300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,055400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,055500,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031029,055600,0.9244,0.9248,0.9244,0.9248
AUDCAD,20031029,055700,0.9248,0.9252,0.9248,0.9252
AUDCAD,20031029,055800,0.9252,0.9252,0.9249,0.9249
AUDCAD,20031029,055900,0.9249,0.9250,0.9248,0.9250
AUDCAD,20031029,060000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031029,060100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,060200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,060300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,060400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,060500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,060600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,060700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,060800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031029,060900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031029,061000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031029,061100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,061200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,061300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,061400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,061500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,061600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,061700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,061800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,061900,0.9248,0.9248,0.9242,0.9242
AUDCAD,20031029,062000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,062100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,062200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,062300,0.9242,0.9245,0.9242,0.9245
AUDCAD,20031029,062400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031029,062500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,062600,0.9246,0.9246,0.9241,0.9242
AUDCAD,20031029,062700,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031029,062800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20031029,062900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,063000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,063100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,063200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,063300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,063400,0.9247,0.9247,0.9239,0.9239
AUDCAD,20031029,063500,0.9239,0.9244,0.9239,0.9244
AUDCAD,20031029,063600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031029,063700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,063800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,063900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,064000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,064100,0.9248,0.9248,0.9245,0.9245
AUDCAD,20031029,064200,0.9244,0.9248,0.9244,0.9248
AUDCAD,20031029,064300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,064400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,064500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,064600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,064700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,064800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,064900,0.9251,0.9253,0.9251,0.9253
AUDCAD,20031029,065000,0.9253,0.9253,0.9251,0.9251
AUDCAD,20031029,065100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031029,065200,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031029,065300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,065400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,065500,0.9251,0.9251,0.9249,0.9249
AUDCAD,20031029,065600,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031029,065700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,065800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,065900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,070000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,070100,0.9248,0.9248,0.9245,0.9245
AUDCAD,20031029,070200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031029,070300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031029,070400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,070500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,070600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,070700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,070800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031029,070900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,071000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20031029,071100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,071200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,071300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20031029,071400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031029,071500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,071600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031029,071700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,071800,0.9249,0.9249,0.9245,0.9245
AUDCAD,20031029,071900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031029,072000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,072100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,072200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031029,072300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,072400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,072500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,072600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,072700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,072800,0.9251,0.9251,0.9247,0.9247
AUDCAD,20031029,072900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031029,073000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,073100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,073200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,073300,0.9248,0.9249,0.9248,0.9248
AUDCAD,20031029,073400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,073500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,073600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,073700,0.9248,0.9248,0.9246,0.9246
AUDCAD,20031029,073800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,073900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,074000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,074100,0.9246,0.9246,0.9241,0.9241
AUDCAD,20031029,074200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031029,074300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,074400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,074500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031029,074600,0.9245,0.9245,0.9238,0.9239
AUDCAD,20031029,074700,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031029,074800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,074900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,075000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,075100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,075200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,075300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,075400,0.9236,0.9239,0.9236,0.9239
AUDCAD,20031029,075500,0.9239,0.9239,0.9238,0.9239
AUDCAD,20031029,075600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20031029,075700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,075800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031029,075900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,080000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,080100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,080200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,080300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,080400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,080500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,080600,0.9242,0.9242,0.9235,0.9235
AUDCAD,20031029,080700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20031029,080800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,080900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,081000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,081100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,081200,0.9240,0.9240,0.9237,0.9239
AUDCAD,20031029,081300,0.9240,0.9240,0.9236,0.9236
AUDCAD,20031029,081400,0.9232,0.9232,0.9229,0.9232
AUDCAD,20031029,081500,0.9236,0.9240,0.9236,0.9240
AUDCAD,20031029,081600,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031029,081700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,081800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,081900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,082000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,082100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031029,082200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,082300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,082400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,082500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031029,082600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,082700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031029,082800,0.9252,0.9252,0.9248,0.9248
AUDCAD,20031029,082900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031029,083000,0.9245,0.9248,0.9245,0.9248
AUDCAD,20031029,083100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,083200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,083300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031029,083400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031029,083500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20031029,083600,0.9249,0.9250,0.9248,0.9250
AUDCAD,20031029,083700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,083800,0.9251,0.9251,0.9249,0.9249
AUDCAD,20031029,083900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,084000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,084100,0.9249,0.9250,0.9248,0.9248
AUDCAD,20031029,084200,0.9246,0.9248,0.9246,0.9248
AUDCAD,20031029,084300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,084400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,084500,0.9247,0.9247,0.9246,0.9247
AUDCAD,20031029,084600,0.9247,0.9251,0.9247,0.9251
AUDCAD,20031029,084700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,084800,0.9251,0.9251,0.9245,0.9245
AUDCAD,20031029,084900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,085000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,085100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,085200,0.9244,0.9245,0.9243,0.9243
AUDCAD,20031029,085300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,085400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,085500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,085600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,085700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,085800,0.9241,0.9249,0.9241,0.9249
AUDCAD,20031029,085900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031029,090000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031029,090100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,090200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031029,090300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,090400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,090500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,090600,0.9248,0.9248,0.9245,0.9245
AUDCAD,20031029,090700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031029,090800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,090900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,091000,0.9244,0.9244,0.9238,0.9238
AUDCAD,20031029,091100,0.9237,0.9237,0.9236,0.9237
AUDCAD,20031029,091200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,091300,0.9237,0.9242,0.9237,0.9242
AUDCAD,20031029,091400,0.9242,0.9242,0.9238,0.9238
AUDCAD,20031029,091500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,091600,0.9239,0.9242,0.9239,0.9242
AUDCAD,20031029,091700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,091800,0.9242,0.9244,0.9242,0.9244
AUDCAD,20031029,091900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,092000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031029,092100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,092200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,092300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,092400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,092500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,092600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,092700,0.9244,0.9245,0.9244,0.9244
AUDCAD,20031029,092800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031029,092900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,093000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,093100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20031029,093200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,093300,0.9246,0.9246,0.9245,0.9245
AUDCAD,20031029,093400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031029,093500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031029,093600,0.9242,0.9242,0.9240,0.9240
AUDCAD,20031029,093700,0.9240,0.9241,0.9240,0.9240
AUDCAD,20031029,093800,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031029,093900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,094000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,094100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,094200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,094300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,094400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,094500,0.9241,0.9241,0.9238,0.9238
AUDCAD,20031029,094600,0.9238,0.9239,0.9238,0.9239
AUDCAD,20031029,094700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031029,094800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031029,094900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031029,095000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,095100,0.9240,0.9241,0.9240,0.9240
AUDCAD,20031029,095200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031029,095300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031029,095400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,095500,0.9237,0.9244,0.9237,0.9242
AUDCAD,20031029,095600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031029,095700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031029,095800,0.9242,0.9242,0.9238,0.9242
AUDCAD,20031029,095900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,100000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,100100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,100200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031029,100300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,100400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031029,100500,0.9241,0.9242,0.9240,0.9241
AUDCAD,20031029,100600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,100700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,100800,0.9240,0.9240,0.9239,0.9240
AUDCAD,20031029,100900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,101000,0.9240,0.9240,0.9239,0.9240
AUDCAD,20031029,101100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031029,101200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,101300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031029,101400,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031029,101500,0.9242,0.9242,0.9241,0.9242
AUDCAD,20031029,101600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031029,101700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,101800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031029,101900,0.9240,0.9240,0.9236,0.9237
AUDCAD,20031029,102000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,102100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,102200,0.9237,0.9239,0.9237,0.9239
AUDCAD,20031029,102300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,102400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,102500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,102600,0.9241,0.9241,0.9239,0.9240
AUDCAD,20031029,102700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031029,102800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031029,102900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,103000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,103100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031029,103200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,103300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031029,103400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031029,103500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,103600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031029,103700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,103800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,103900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,104000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031029,104100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,104200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031029,104300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,104400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,104500,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031029,104600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,104700,0.9247,0.9250,0.9247,0.9250
AUDCAD,20031029,104800,0.9251,0.9254,0.9251,0.9254
AUDCAD,20031029,104900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031029,105000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20031029,105100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031029,105200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,105300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,105400,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031029,105500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031029,105600,0.9248,0.9248,0.9243,0.9244
AUDCAD,20031029,105700,0.9245,0.9246,0.9245,0.9245
AUDCAD,20031029,105800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031029,105900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,110000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,110100,0.9246,0.9248,0.9246,0.9246
AUDCAD,20031029,110200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,110300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,110400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,110500,0.9245,0.9245,0.9241,0.9241
AUDCAD,20031029,110600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031029,110700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,110800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031029,110900,0.9242,0.9245,0.9242,0.9245
AUDCAD,20031029,111000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20031029,111100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,111200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,111300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,111400,0.9245,0.9245,0.9240,0.9240
AUDCAD,20031029,111500,0.9239,0.9240,0.9238,0.9240
AUDCAD,20031029,111600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,111700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,111800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,111900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031029,112000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031029,112100,0.9238,0.9238,0.9235,0.9235
AUDCAD,20031029,112200,0.9234,0.9234,0.9227,0.9227
AUDCAD,20031029,112300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,112400,0.9227,0.9230,0.9227,0.9230
AUDCAD,20031029,112500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,112600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,112700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,112800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,112900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,113000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,113100,0.9234,0.9234,0.9232,0.9233
AUDCAD,20031029,113200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031029,113300,0.9230,0.9233,0.9230,0.9233
AUDCAD,20031029,113400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,113500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,113600,0.9233,0.9233,0.9230,0.9230
AUDCAD,20031029,113700,0.9230,0.9230,0.9226,0.9226
AUDCAD,20031029,113800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,113900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031029,114000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,114100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,114200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,114300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,114400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,114500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,114600,0.9225,0.9225,0.9220,0.9221
AUDCAD,20031029,114700,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031029,114800,0.9225,0.9226,0.9225,0.9225
AUDCAD,20031029,114900,0.9223,0.9223,0.9220,0.9223
AUDCAD,20031029,115000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,115100,0.9225,0.9228,0.9225,0.9226
AUDCAD,20031029,115200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,115300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,115400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,115500,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031029,115600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031029,115700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,115800,0.9224,0.9224,0.9220,0.9220
AUDCAD,20031029,115900,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031029,120000,0.9223,0.9225,0.9223,0.9223
AUDCAD,20031029,120100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031029,120200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,120300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,120400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031029,120500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,120600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,120700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,120800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,120900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,121000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031029,121100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031029,121200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,121300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,121400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031029,121500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031029,121600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,121700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,121800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,121900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,122000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,122100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031029,122200,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031029,122300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,122400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031029,122500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,122600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,122700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,122800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031029,122900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031029,123000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031029,123100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031029,123200,0.9231,0.9231,0.9227,0.9227
AUDCAD,20031029,123300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031029,123400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031029,123500,0.9226,0.9226,0.9224,0.9225
AUDCAD,20031029,123600,0.9226,0.9226,0.9225,0.9226
AUDCAD,20031029,123700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,123800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,123900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031029,124000,0.9222,0.9227,0.9222,0.9227
AUDCAD,20031029,124100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,124200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031029,124300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,124400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,124500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031029,124600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031029,124700,0.9231,0.9233,0.9231,0.9231
AUDCAD,20031029,124800,0.9230,0.9234,0.9230,0.9234
AUDCAD,20031029,124900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031029,125000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,125100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,125200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,125300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,125400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031029,125500,0.9233,0.9235,0.9233,0.9235
AUDCAD,20031029,125600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,125700,0.9235,0.9240,0.9235,0.9240
AUDCAD,20031029,125800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,125900,0.9241,0.9244,0.9241,0.9244
AUDCAD,20031029,130000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031029,130100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,130200,0.9243,0.9244,0.9243,0.9243
AUDCAD,20031029,130300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031029,130400,0.9242,0.9244,0.9242,0.9244
AUDCAD,20031029,130500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,130600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031029,130700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,130800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031029,130900,0.9244,0.9246,0.9244,0.9245
AUDCAD,20031029,131000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031029,131100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,131200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031029,131300,0.9244,0.9245,0.9243,0.9243
AUDCAD,20031029,131400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,131500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,131600,0.9243,0.9243,0.9241,0.9242
AUDCAD,20031029,131700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031029,131800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,131900,0.9244,0.9244,0.9242,0.9242
AUDCAD,20031029,132000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,132100,0.9241,0.9241,0.9239,0.9239
AUDCAD,20031029,132200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,132300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,132400,0.9239,0.9239,0.9234,0.9234
AUDCAD,20031029,132500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,132600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031029,132700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,132800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031029,132900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,133000,0.9236,0.9237,0.9236,0.9236
AUDCAD,20031029,133100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,133200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20031029,133300,0.9233,0.9233,0.9229,0.9229
AUDCAD,20031029,133400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,133500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031029,133600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,133700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,133800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031029,133900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031029,134000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,134100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,134200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,134300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,134400,0.9233,0.9233,0.9231,0.9231
AUDCAD,20031029,134500,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031029,134600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031029,134700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031029,134800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,134900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031029,135000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031029,135100,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031029,135200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,135300,0.9233,0.9233,0.9229,0.9229
AUDCAD,20031029,135400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,135500,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031029,135600,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031029,135700,0.9232,0.9238,0.9231,0.9238
AUDCAD,20031029,135800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20031029,135900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,140000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031029,140100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031029,140200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,140300,0.9241,0.9243,0.9241,0.9242
AUDCAD,20031029,140400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,140500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,140600,0.9241,0.9245,0.9241,0.9245
AUDCAD,20031029,140700,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031029,140800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20031029,140900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031029,141000,0.9247,0.9248,0.9245,0.9248
AUDCAD,20031029,141100,0.9248,0.9248,0.9247,0.9248
AUDCAD,20031029,141200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031029,141300,0.9247,0.9247,0.9243,0.9243
AUDCAD,20031029,141400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031029,141500,0.9242,0.9242,0.9240,0.9240
AUDCAD,20031029,141600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031029,141700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031029,141800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031029,141900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031029,142000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031029,142100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031029,142200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031029,142300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031029,142400,0.9246,0.9248,0.9246,0.9248
AUDCAD,20031029,142500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20031029,142600,0.9250,0.9252,0.9248,0.9248
AUDCAD,20031029,142700,0.9247,0.9247,0.9246,0.9247
AUDCAD,20031029,142800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20031029,142900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,143000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031029,143100,0.9248,0.9248,0.9244,0.9244
AUDCAD,20031029,143200,0.9243,0.9243,0.9241,0.9243
AUDCAD,20031029,143300,0.9245,0.9249,0.9245,0.9249
AUDCAD,20031029,143400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,143500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031029,143600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031029,143700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,143800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031029,143900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031029,144000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031029,144100,0.9247,0.9247,0.9245,0.9245
AUDCAD,20031029,144200,0.9245,0.9247,0.9245,0.9246
AUDCAD,20031029,144300,0.9246,0.9246,0.9245,0.9245
AUDCAD,20031029,144400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031029,144500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031029,144600,0.9244,0.9246,0.9244,0.9245
AUDCAD,20031029,144700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031029,144800,0.9247,0.9247,0.9244,0.9244
AUDCAD,20031029,144900,0.9243,0.9243,0.9239,0.9239
AUDCAD,20031029,145000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20031029,145100,0.9239,0.9239,0.9237,0.9237
AUDCAD,20031029,145200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,145300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031029,145400,0.9237,0.9237,0.9234,0.9234
AUDCAD,20031029,145500,0.9233,0.9233,0.9229,0.9230
AUDCAD,20031029,145600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,145700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,145800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031029,145900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,150000,0.9236,0.9236,0.9234,0.9235
AUDCAD,20031029,150100,0.9237,0.9239,0.9237,0.9239
AUDCAD,20031029,150200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031029,150300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031029,150400,0.9242,0.9242,0.9240,0.9240
AUDCAD,20031029,150500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,150600,0.9238,0.9238,0.9235,0.9235
AUDCAD,20031029,150700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031029,150800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031029,150900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,151000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031029,151100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,151200,0.9233,0.9236,0.9233,0.9236
AUDCAD,20031029,151300,0.9237,0.9240,0.9237,0.9238
AUDCAD,20031029,151400,0.9237,0.9237,0.9236,0.9237
AUDCAD,20031029,151500,0.9237,0.9237,0.9236,0.9237
AUDCAD,20031029,151600,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031029,151700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031029,151800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,151900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031029,152000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,152100,0.9239,0.9240,0.9238,0.9238
AUDCAD,20031029,152200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,152300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,152400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,152500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20031029,152600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031029,152700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20031029,152800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20031029,152900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,153000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031029,153100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,153200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,153300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031029,153400,0.9236,0.9239,0.9236,0.9239
AUDCAD,20031029,153500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,153600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,153700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,153800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031029,153900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031029,154000,0.9239,0.9240,0.9239,0.9239
AUDCAD,20031029,154100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20031029,154200,0.9237,0.9237,0.9236,0.9237
AUDCAD,20031029,154300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,154400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031029,154500,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031029,154600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031029,154700,0.9231,0.9231,0.9230,0.9231
AUDCAD,20031029,154800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,154900,0.9232,0.9232,0.9228,0.9228
AUDCAD,20031029,155000,0.9227,0.9229,0.9226,0.9229
AUDCAD,20031029,155100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031029,155200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,155300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,155400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031029,155500,0.9235,0.9236,0.9235,0.9235
AUDCAD,20031029,155600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031029,155700,0.9237,0.9237,0.9235,0.9235
AUDCAD,20031029,155800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,155900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,160000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031029,160100,0.9235,0.9236,0.9235,0.9235
AUDCAD,20031029,160200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031029,160300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,160400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,160500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,160600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031029,160700,0.9237,0.9240,0.9236,0.9240
AUDCAD,20031029,160800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,160900,0.9241,0.9241,0.9238,0.9238
AUDCAD,20031029,161000,0.9238,0.9238,0.9237,0.9238
AUDCAD,20031029,161100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,161200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031029,161300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031029,161400,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031029,161500,0.9230,0.9233,0.9230,0.9233
AUDCAD,20031029,161600,0.9233,0.9235,0.9233,0.9235
AUDCAD,20031029,161700,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031029,161800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,161900,0.9237,0.9241,0.9237,0.9241
AUDCAD,20031029,162000,0.9241,0.9241,0.9239,0.9239
AUDCAD,20031029,162100,0.9238,0.9240,0.9238,0.9238
AUDCAD,20031029,162200,0.9237,0.9240,0.9237,0.9240
AUDCAD,20031029,162300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031029,162400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,162500,0.9240,0.9240,0.9233,0.9233
AUDCAD,20031029,162600,0.9233,0.9233,0.9232,0.9233
AUDCAD,20031029,162700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,162800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,162900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031029,163000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,163100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,163200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031029,163300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,163400,0.9237,0.9238,0.9236,0.9236
AUDCAD,20031029,163500,0.9235,0.9235,0.9230,0.9230
AUDCAD,20031029,163600,0.9230,0.9230,0.9227,0.9227
AUDCAD,20031029,163700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,163800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,163900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,164000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031029,164100,0.9227,0.9227,0.9226,0.9227
AUDCAD,20031029,164200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,164300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031029,164400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031029,164500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,164600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031029,164700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,164800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,164900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031029,165000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031029,165100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,165200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,165300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,165400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,165500,0.9223,0.9223,0.9220,0.9220
AUDCAD,20031029,165600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,165700,0.9219,0.9219,0.9217,0.9218
AUDCAD,20031029,165800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,165900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,170000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031029,170100,0.9217,0.9217,0.9216,0.9217
AUDCAD,20031029,170200,0.9218,0.9218,0.9217,0.9217
AUDCAD,20031029,170300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031029,170400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031029,170500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031029,170600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,170700,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031029,170800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031029,170900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031029,171000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20031029,171100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031029,171200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031029,171300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031029,171400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031029,171500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,171600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,171700,0.9227,0.9230,0.9226,0.9230
AUDCAD,20031029,171800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,171900,0.9231,0.9231,0.9229,0.9229
AUDCAD,20031029,172000,0.9229,0.9235,0.9229,0.9235
AUDCAD,20031029,172100,0.9236,0.9236,0.9233,0.9233
AUDCAD,20031029,172200,0.9233,0.9233,0.9230,0.9230
AUDCAD,20031029,172300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031029,172400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031029,172500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,172600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,172700,0.9228,0.9229,0.9228,0.9228
AUDCAD,20031029,172800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031029,172900,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031029,173000,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031029,173100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031029,173200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,173300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,173400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031029,173500,0.9223,0.9224,0.9223,0.9223
AUDCAD,20031029,173600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031029,173700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031029,173800,0.9220,0.9222,0.9219,0.9222
AUDCAD,20031029,173900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031029,174000,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031029,174100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,174200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,174300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,174400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031029,174500,0.9219,0.9219,0.9218,0.9219
AUDCAD,20031029,174600,0.9219,0.9223,0.9219,0.9223
AUDCAD,20031029,174700,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031029,174800,0.9226,0.9230,0.9226,0.9230
AUDCAD,20031029,174900,0.9230,0.9233,0.9230,0.9232
AUDCAD,20031029,175000,0.9230,0.9231,0.9229,0.9231
AUDCAD,20031029,175100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031029,175200,0.9230,0.9230,0.9226,0.9226
AUDCAD,20031029,175300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031029,175400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,175500,0.9227,0.9227,0.9224,0.9224
AUDCAD,20031029,175600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,175700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,175800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20031029,175900,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031029,180000,0.9223,0.9225,0.9223,0.9223
AUDCAD,20031029,180100,0.9224,0.9225,0.9223,0.9223
AUDCAD,20031029,180200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,180300,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031029,180400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031029,180500,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031029,180600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,180700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,180800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,180900,0.9230,0.9230,0.9229,0.9230
AUDCAD,20031029,181000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20031029,181100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,181200,0.9234,0.9234,0.9233,0.9234
AUDCAD,20031029,181300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031029,181400,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031029,181500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031029,181600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,181700,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031029,181800,0.9231,0.9232,0.9230,0.9232
AUDCAD,20031029,181900,0.9232,0.9233,0.9232,0.9232
AUDCAD,20031029,182000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031029,182100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,182200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,182300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,182400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,182500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031029,182600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,182700,0.9233,0.9233,0.9227,0.9227
AUDCAD,20031029,182800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031029,182900,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031029,183000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,183100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031029,183200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,183300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,183400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,183500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,183600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031029,183700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,183800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031029,183900,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031029,184000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,184100,0.9237,0.9240,0.9237,0.9240
AUDCAD,20031029,184200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031029,184300,0.9241,0.9241,0.9238,0.9238
AUDCAD,20031029,184400,0.9237,0.9237,0.9233,0.9233
AUDCAD,20031029,184500,0.9232,0.9234,0.9232,0.9233
AUDCAD,20031029,184600,0.9232,0.9232,0.9229,0.9230
AUDCAD,20031029,184700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,184800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,184900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,185000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031029,185100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,185200,0.9234,0.9234,0.9232,0.9233
AUDCAD,20031029,185300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031029,185400,0.9235,0.9235,0.9231,0.9231
AUDCAD,20031029,185500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031029,185600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,185700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031029,185800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,185900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20031029,190000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031029,190100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031029,190200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,190300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,190400,0.9232,0.9232,0.9227,0.9227
AUDCAD,20031029,190500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,190600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031029,190700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,190800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031029,190900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031029,191000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,191100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,191200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031029,191300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031029,191400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,191500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031029,191600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,191700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031029,191800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,191900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031029,192000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,192100,0.9230,0.9231,0.9230,0.9230
AUDCAD,20031029,192200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031029,192300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,192400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,192500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,192600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031029,192700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031029,192800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031029,192900,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031029,193000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031029,193100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,193200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031029,193300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,193400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20031029,193500,0.9230,0.9232,0.9229,0.9232
AUDCAD,20031029,193600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,193700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,193800,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031029,193900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031029,194000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,194100,0.9232,0.9235,0.9232,0.9235
AUDCAD,20031029,194200,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031029,194300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,194400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,194500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,194600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031029,194700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,194800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,194900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,195000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,195100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031029,195200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20031029,195300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,195400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,195500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,195600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,195700,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031029,195800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,195900,0.9231,0.9231,0.9230,0.9231
AUDCAD,20031029,200000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,200100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,200200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031029,200300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,200400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,200500,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031029,200600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,200700,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031029,200800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,200900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,201000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,201100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,201200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,201300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,201400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,201500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031029,201600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,201700,0.9236,0.9236,0.9231,0.9231
AUDCAD,20031029,201800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031029,201900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,202000,0.9234,0.9237,0.9234,0.9237
AUDCAD,20031029,202100,0.9237,0.9237,0.9236,0.9237
AUDCAD,20031029,202200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,202300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,202400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,202500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,202600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,202700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,202800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031029,202900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,203000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031029,203100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031029,203200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,203300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,203400,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031029,203500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,203600,0.9230,0.9235,0.9230,0.9235
AUDCAD,20031029,203700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,203800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031029,203900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,204000,0.9236,0.9236,0.9235,0.9236
AUDCAD,20031029,204100,0.9236,0.9236,0.9235,0.9236
AUDCAD,20031029,204200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,204300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,204400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031029,204500,0.9239,0.9239,0.9238,0.9238
AUDCAD,20031029,204600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031029,204700,0.9238,0.9238,0.9236,0.9236
AUDCAD,20031029,204800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,204900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,205000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,205100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031029,205200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,205300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,205400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,205500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031029,205600,0.9231,0.9231,0.9228,0.9228
AUDCAD,20031029,205700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,205800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031029,205900,0.9227,0.9230,0.9227,0.9230
AUDCAD,20031029,210000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,210100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031029,210200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,210300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,210400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,210500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,210600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,210700,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031029,210800,0.9232,0.9232,0.9227,0.9227
AUDCAD,20031029,210900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031029,211000,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031029,211100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031029,211200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,211300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,211400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031029,211500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,211600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,211700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,211800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031029,211900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,212000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,212100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,212200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031029,212300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,212400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031029,212500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031029,212600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,212700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,212800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,212900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031029,213000,0.9234,0.9234,0.9228,0.9228
AUDCAD,20031029,213100,0.9228,0.9228,0.9227,0.9228
AUDCAD,20031029,213200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031029,213300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031029,213400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,213500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,213600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031029,213700,0.9230,0.9230,0.9228,0.9229
AUDCAD,20031029,213800,0.9228,0.9229,0.9227,0.9229
AUDCAD,20031029,213900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,214000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,214100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,214200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,214300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,214400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,214500,0.9229,0.9229,0.9222,0.9222
AUDCAD,20031029,214600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031029,214700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031029,214800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031029,214900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031029,215000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031029,215100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031029,215200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,215300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,215400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,215500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031029,215600,0.9224,0.9224,0.9222,0.9222
AUDCAD,20031029,215700,0.9222,0.9222,0.9219,0.9219
AUDCAD,20031029,215800,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031029,215900,0.9221,0.9222,0.9220,0.9220
AUDCAD,20031029,220000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,220100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031029,220200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,220300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,220400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,220500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,220600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,220700,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031029,220800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031029,220900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031029,221000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,221100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031029,221200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031029,221300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031029,221400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031029,221500,0.9224,0.9224,0.9222,0.9222
AUDCAD,20031029,221600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031029,221700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,221800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,221900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,222000,0.9223,0.9228,0.9223,0.9228
AUDCAD,20031029,222100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,222200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031029,222300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031029,222400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031029,222500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,222600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,222700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031029,222800,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031029,222900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031029,223000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,223100,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031029,223200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031029,223300,0.9226,0.9226,0.9219,0.9219
AUDCAD,20031029,223400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031029,223500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,223600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031029,223700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,223800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031029,223900,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031029,224000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031029,224100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,224200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,224300,0.9222,0.9222,0.9219,0.9220
AUDCAD,20031029,224400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031029,224500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031029,224600,0.9222,0.9223,0.9221,0.9221
AUDCAD,20031029,224700,0.9220,0.9220,0.9218,0.9219
AUDCAD,20031029,224800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,224900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,225000,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031029,225100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,225200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,225300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,225400,0.9224,0.9224,0.9221,0.9221
AUDCAD,20031029,225500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,225600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031029,225700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,225800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031029,225900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,230000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031029,230100,0.9223,0.9228,0.9223,0.9228
AUDCAD,20031029,230200,0.9229,0.9229,0.9220,0.9220
AUDCAD,20031029,230300,0.9221,0.9223,0.9221,0.9223
AUDCAD,20031029,230400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031029,230500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,230600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,230700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031029,230800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,230900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,231000,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031029,231100,0.9215,0.9215,0.9212,0.9214
AUDCAD,20031029,231200,0.9215,0.9219,0.9215,0.9219
AUDCAD,20031029,231300,0.9220,0.9223,0.9220,0.9223
AUDCAD,20031029,231400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,231500,0.9223,0.9223,0.9219,0.9219
AUDCAD,20031029,231600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20031029,231700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031029,231800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031029,231900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031029,232000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031029,232100,0.9215,0.9219,0.9215,0.9219
AUDCAD,20031029,232200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,232300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031029,232400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031029,232500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,232600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,232700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,232800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,232900,0.9219,0.9220,0.9219,0.9219
AUDCAD,20031029,233000,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031029,233100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,233200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,233300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031029,233400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,233500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,233600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031029,233700,0.9222,0.9222,0.9216,0.9216
AUDCAD,20031029,233800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031029,233900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031029,234000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,234100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,234200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031029,234300,0.9223,0.9223,0.9219,0.9220
AUDCAD,20031029,234400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,234500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,234600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,234700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,234800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,234900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,235000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,235100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,235200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,235300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,235400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,235500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031029,235600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031029,235700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031029,235800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031029,235900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031030,000000,0.9225,0.9225,0.9225,0.9225
AUDNZD,20031029,000100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,000200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,000300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,000400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,000500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,000600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,000700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,000800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,000900,1.1513,1.1518,1.1513,1.1518
AUDNZD,20031029,001000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031029,001100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031029,001200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,001300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,001400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,001500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,001600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031029,001700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031029,001800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031029,001900,1.1519,1.1519,1.1512,1.1512
AUDNZD,20031029,002000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031029,002100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,002200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,002300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,002400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,002500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031029,002600,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031029,002700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,002800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,002900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,003000,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031029,003100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031029,003200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031029,003300,1.1514,1.1519,1.1514,1.1519
AUDNZD,20031029,003400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031029,003500,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031029,003600,1.1516,1.1521,1.1516,1.1521
AUDNZD,20031029,003700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031029,003800,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031029,003900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031029,004000,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031029,004100,1.1515,1.1519,1.1515,1.1519
AUDNZD,20031029,004200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,004300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,004400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,004500,1.1518,1.1518,1.1509,1.1509
AUDNZD,20031029,004600,1.1508,1.1508,1.1507,1.1508
AUDNZD,20031029,004700,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031029,004800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031029,004900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031029,005000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,005100,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031029,005200,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031029,005300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031029,005400,1.1512,1.1518,1.1512,1.1518
AUDNZD,20031029,005500,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031029,005600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,005700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,005800,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031029,005900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031029,010000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031029,010100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031029,010200,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031029,010300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031029,010400,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031029,010500,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031029,010600,1.1525,1.1525,1.1519,1.1519
AUDNZD,20031029,010700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031029,010800,1.1519,1.1519,1.1511,1.1511
AUDNZD,20031029,010900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,011000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,011100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,011200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,011300,1.1510,1.1524,1.1510,1.1523
AUDNZD,20031029,011400,1.1524,1.1525,1.1521,1.1521
AUDNZD,20031029,011500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,011600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,011700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,011800,1.1521,1.1521,1.1515,1.1515
AUDNZD,20031029,011900,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031029,012000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,012100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,012200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,012300,1.1519,1.1525,1.1519,1.1525
AUDNZD,20031029,012400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031029,012500,1.1524,1.1524,1.1517,1.1517
AUDNZD,20031029,012600,1.1515,1.1515,1.1514,1.1515
AUDNZD,20031029,012700,1.1516,1.1519,1.1516,1.1518
AUDNZD,20031029,012800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,012900,1.1518,1.1522,1.1517,1.1522
AUDNZD,20031029,013000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031029,013100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031029,013200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031029,013300,1.1519,1.1519,1.1514,1.1514
AUDNZD,20031029,013400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031029,013500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,013600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,013700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,013800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031029,013900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031029,014000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031029,014100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031029,014200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,014300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,014400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031029,014500,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031029,014600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031029,014700,1.1527,1.1530,1.1527,1.1530
AUDNZD,20031029,014800,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031029,014900,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031029,015000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031029,015100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031029,015200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031029,015300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031029,015400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031029,015500,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031029,015600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031029,015700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,015800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,015900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031029,020000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031029,020100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031029,020200,1.1524,1.1528,1.1524,1.1525
AUDNZD,20031029,020300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031029,020400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031029,020500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031029,020600,1.1525,1.1525,1.1516,1.1516
AUDNZD,20031029,020700,1.1515,1.1517,1.1514,1.1517
AUDNZD,20031029,020800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,020900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031029,021000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031029,021100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,021200,1.1518,1.1518,1.1516,1.1517
AUDNZD,20031029,021300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031029,021400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031029,021500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,021600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,021700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,021800,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031029,021900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,022000,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031029,022100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031029,022200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031029,022300,1.1510,1.1510,1.1502,1.1502
AUDNZD,20031029,022400,1.1500,1.1500,1.1499,1.1500
AUDNZD,20031029,022500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,022600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,022700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031029,022800,1.1505,1.1505,1.1501,1.1501
AUDNZD,20031029,022900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,023000,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031029,023100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,023200,1.1505,1.1509,1.1505,1.1508
AUDNZD,20031029,023300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031029,023400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,023500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,023600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,023700,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031029,023800,1.1504,1.1511,1.1504,1.1511
AUDNZD,20031029,023900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031029,024000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031029,024100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031029,024200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031029,024300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031029,024400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031029,024500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,024600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,024700,1.1506,1.1508,1.1502,1.1508
AUDNZD,20031029,024800,1.1509,1.1510,1.1508,1.1509
AUDNZD,20031029,024900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031029,025000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,025100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,025200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,025300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,025400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031029,025500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031029,025600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,025700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,025800,1.1506,1.1506,1.1500,1.1500
AUDNZD,20031029,025900,1.1503,1.1514,1.1503,1.1511
AUDNZD,20031029,030000,1.1510,1.1511,1.1510,1.1510
AUDNZD,20031029,030100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,030200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,030300,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031029,030400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031029,030500,1.1508,1.1509,1.1507,1.1507
AUDNZD,20031029,030600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,030700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,030800,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031029,030900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,031000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,031100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031029,031200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,031300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,031400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031029,031500,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031029,031600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,031700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031029,031800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,031900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031029,032000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,032100,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031029,032200,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031029,032300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,032400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,032500,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031029,032600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,032700,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031029,032800,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031029,032900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,033000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031029,033100,1.1507,1.1512,1.1507,1.1512
AUDNZD,20031029,033200,1.1515,1.1519,1.1515,1.1516
AUDNZD,20031029,033300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031029,033400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,033500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,033600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,033700,1.1511,1.1511,1.1502,1.1502
AUDNZD,20031029,033800,1.1503,1.1512,1.1503,1.1512
AUDNZD,20031029,033900,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031029,034000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,034100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,034200,1.1511,1.1511,1.1507,1.1507
AUDNZD,20031029,034300,1.1506,1.1520,1.1504,1.1520
AUDNZD,20031029,034400,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031029,034500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,034600,1.1517,1.1517,1.1502,1.1502
AUDNZD,20031029,034700,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031029,034800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,034900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,035000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,035100,1.1500,1.1519,1.1500,1.1516
AUDNZD,20031029,035200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,035300,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031029,035400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,035500,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031029,035600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,035700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,035800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,035900,1.1515,1.1522,1.1515,1.1518
AUDNZD,20031029,040000,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031029,040100,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031029,040200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031029,040300,1.1518,1.1518,1.1511,1.1511
AUDNZD,20031029,040400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,040500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,040600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,040700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,040800,1.1511,1.1517,1.1511,1.1517
AUDNZD,20031029,040900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,041000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,041100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,041200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,041300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031029,041400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,041500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,041600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,041700,1.1513,1.1513,1.1504,1.1505
AUDNZD,20031029,041800,1.1509,1.1517,1.1509,1.1515
AUDNZD,20031029,041900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,042000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,042100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,042200,1.1502,1.1502,1.1496,1.1497
AUDNZD,20031029,042300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,042400,1.1496,1.1501,1.1496,1.1501
AUDNZD,20031029,042500,1.1503,1.1511,1.1503,1.1511
AUDNZD,20031029,042600,1.1509,1.1509,1.1503,1.1503
AUDNZD,20031029,042700,1.1503,1.1503,1.1502,1.1503
AUDNZD,20031029,042800,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031029,042900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031029,043000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,043100,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031029,043200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,043300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,043400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,043500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,043600,1.1506,1.1510,1.1506,1.1509
AUDNZD,20031029,043700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,043800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,043900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,044000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,044100,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031029,044200,1.1502,1.1505,1.1501,1.1505
AUDNZD,20031029,044300,1.1505,1.1512,1.1505,1.1512
AUDNZD,20031029,044400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031029,044500,1.1514,1.1514,1.1506,1.1508
AUDNZD,20031029,044600,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031029,044700,1.1504,1.1504,1.1503,1.1504
AUDNZD,20031029,044800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,044900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,045000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,045100,1.1505,1.1511,1.1505,1.1506
AUDNZD,20031029,045200,1.1505,1.1505,1.1504,1.1505
AUDNZD,20031029,045300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,045400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,045500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,045600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,045700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,045800,1.1505,1.1517,1.1505,1.1517
AUDNZD,20031029,045900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031029,050000,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031029,050100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031029,050200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031029,050300,1.1510,1.1517,1.1510,1.1517
AUDNZD,20031029,050400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,050500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,050600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,050700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,050800,1.1486,1.1501,1.1485,1.1501
AUDNZD,20031029,050900,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031029,051000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,051100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,051200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,051300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,051400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,051500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,051600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,051700,1.1506,1.1506,1.1503,1.1503
AUDNZD,20031029,051800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031029,051900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,052000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,052100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,052200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031029,052300,1.1502,1.1503,1.1500,1.1503
AUDNZD,20031029,052400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,052500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,052600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,052700,1.1503,1.1510,1.1503,1.1510
AUDNZD,20031029,052800,1.1509,1.1514,1.1509,1.1514
AUDNZD,20031029,052900,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031029,053000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031029,053100,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031029,053200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,053300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,053400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031029,053500,1.1515,1.1515,1.1513,1.1514
AUDNZD,20031029,053600,1.1517,1.1520,1.1516,1.1516
AUDNZD,20031029,053700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,053800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,053900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,054000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,054100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,054200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031029,054300,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031029,054400,1.1510,1.1511,1.1509,1.1511
AUDNZD,20031029,054500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031029,054600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,054700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,054800,1.1507,1.1507,1.1499,1.1499
AUDNZD,20031029,054900,1.1498,1.1506,1.1498,1.1506
AUDNZD,20031029,055000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,055100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,055200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,055300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,055400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,055500,1.1506,1.1506,1.1496,1.1496
AUDNZD,20031029,055600,1.1497,1.1505,1.1497,1.1505
AUDNZD,20031029,055700,1.1505,1.1510,1.1505,1.1510
AUDNZD,20031029,055800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031029,055900,1.1510,1.1520,1.1510,1.1520
AUDNZD,20031029,060000,1.1520,1.1520,1.1511,1.1511
AUDNZD,20031029,060100,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031029,060200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,060300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031029,060400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,060500,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031029,060600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031029,060700,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031029,060800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031029,060900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031029,061000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,061100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031029,061200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,061300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,061400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031029,061500,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031029,061600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031029,061700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031029,061800,1.1507,1.1507,1.1500,1.1500
AUDNZD,20031029,061900,1.1500,1.1500,1.1494,1.1494
AUDNZD,20031029,062000,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031029,062100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,062200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031029,062300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031029,062400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,062500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,062600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,062700,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031029,062800,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031029,062900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,063000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,063100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,063200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,063300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,063400,1.1502,1.1502,1.1488,1.1488
AUDNZD,20031029,063500,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031029,063600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,063700,1.1492,1.1502,1.1492,1.1502
AUDNZD,20031029,063800,1.1502,1.1502,1.1498,1.1498
AUDNZD,20031029,063900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,064000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,064100,1.1497,1.1497,1.1496,1.1497
AUDNZD,20031029,064200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031029,064300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031029,064400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,064500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,064600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,064700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,064800,1.1494,1.1500,1.1494,1.1500
AUDNZD,20031029,064900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,065000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031029,065100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,065200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,065300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031029,065400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,065500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,065600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,065700,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031029,065800,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031029,065900,1.1505,1.1505,1.1499,1.1499
AUDNZD,20031029,070000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,070100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,070200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,070300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,070400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,070500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,070600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,070700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,070800,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031029,070900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031029,071000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,071100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,071200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,071300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,071400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031029,071500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,071600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,071700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,071800,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031029,071900,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031029,072000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,072100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,072200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,072300,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031029,072400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,072500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031029,072600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,072700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,072800,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031029,072900,1.1497,1.1498,1.1497,1.1497
AUDNZD,20031029,073000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,073100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,073200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,073300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031029,073400,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031029,073500,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031029,073600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,073700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,073800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031029,073900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,074000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,074100,1.1502,1.1502,1.1495,1.1495
AUDNZD,20031029,074200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031029,074300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,074400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,074500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031029,074600,1.1496,1.1496,1.1490,1.1490
AUDNZD,20031029,074700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031029,074800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,074900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,075000,1.1493,1.1503,1.1493,1.1503
AUDNZD,20031029,075100,1.1503,1.1503,1.1494,1.1494
AUDNZD,20031029,075200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,075300,1.1494,1.1494,1.1490,1.1490
AUDNZD,20031029,075400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,075500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,075600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031029,075700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,075800,1.1489,1.1498,1.1489,1.1498
AUDNZD,20031029,075900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,080000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,080100,1.1496,1.1496,1.1492,1.1494
AUDNZD,20031029,080200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,080300,1.1503,1.1505,1.1501,1.1501
AUDNZD,20031029,080400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031029,080500,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031029,080600,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031029,080700,1.1496,1.1496,1.1494,1.1496
AUDNZD,20031029,080800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,080900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,081000,1.1497,1.1503,1.1497,1.1503
AUDNZD,20031029,081100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031029,081200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,081300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,081400,1.1481,1.1486,1.1481,1.1486
AUDNZD,20031029,081500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,081600,1.1489,1.1495,1.1489,1.1495
AUDNZD,20031029,081700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,081800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,081900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,082000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031029,082100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031029,082200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,082300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,082400,1.1496,1.1502,1.1496,1.1502
AUDNZD,20031029,082500,1.1501,1.1502,1.1500,1.1500
AUDNZD,20031029,082600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031029,082700,1.1499,1.1499,1.1497,1.1498
AUDNZD,20031029,082800,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031029,082900,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031029,083000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20031029,083100,1.1495,1.1500,1.1495,1.1500
AUDNZD,20031029,083200,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031029,083300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,083400,1.1502,1.1502,1.1497,1.1497
AUDNZD,20031029,083500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031029,083600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031029,083700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,083800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,083900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,084000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031029,084100,1.1492,1.1493,1.1491,1.1493
AUDNZD,20031029,084200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,084300,1.1493,1.1493,1.1492,1.1493
AUDNZD,20031029,084400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031029,084500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,084600,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031029,084700,1.1497,1.1497,1.1489,1.1489
AUDNZD,20031029,084800,1.1488,1.1488,1.1486,1.1487
AUDNZD,20031029,084900,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031029,085000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,085100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,085200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031029,085300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,085400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,085500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,085600,1.1492,1.1492,1.1490,1.1490
AUDNZD,20031029,085700,1.1490,1.1493,1.1489,1.1493
AUDNZD,20031029,085800,1.1494,1.1500,1.1494,1.1499
AUDNZD,20031029,085900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031029,090000,1.1496,1.1496,1.1491,1.1491
AUDNZD,20031029,090100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,090200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031029,090300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031029,090400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,090500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031029,090600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,090700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,090800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,090900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,091000,1.1492,1.1500,1.1492,1.1497
AUDNZD,20031029,091100,1.1496,1.1496,1.1492,1.1493
AUDNZD,20031029,091200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,091300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,091400,1.1493,1.1493,1.1488,1.1488
AUDNZD,20031029,091500,1.1488,1.1493,1.1488,1.1493
AUDNZD,20031029,091600,1.1493,1.1501,1.1493,1.1501
AUDNZD,20031029,091700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,091800,1.1500,1.1500,1.1498,1.1499
AUDNZD,20031029,091900,1.1500,1.1501,1.1500,1.1500
AUDNZD,20031029,092000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,092100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,092200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,092300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,092400,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031029,092500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,092600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,092700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,092800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031029,092900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031029,093000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,093100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,093200,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031029,093300,1.1492,1.1492,1.1490,1.1490
AUDNZD,20031029,093400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,093500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031029,093600,1.1486,1.1486,1.1480,1.1480
AUDNZD,20031029,093700,1.1481,1.1482,1.1480,1.1480
AUDNZD,20031029,093800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031029,093900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031029,094000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20031029,094100,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031029,094200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,094300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,094400,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031029,094500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,094600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,094700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,094800,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031029,094900,1.1486,1.1488,1.1486,1.1488
AUDNZD,20031029,095000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,095100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,095200,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031029,095300,1.1484,1.1485,1.1484,1.1484
AUDNZD,20031029,095400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,095500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031029,095600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,095700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,095800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031029,095900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,100000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031029,100100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,100200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,100300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,100400,1.1496,1.1499,1.1494,1.1499
AUDNZD,20031029,100500,1.1498,1.1498,1.1494,1.1494
AUDNZD,20031029,100600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031029,100700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031029,100800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031029,100900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,101000,1.1488,1.1488,1.1487,1.1488
AUDNZD,20031029,101100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,101200,1.1488,1.1496,1.1488,1.1496
AUDNZD,20031029,101300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031029,101400,1.1492,1.1493,1.1492,1.1492
AUDNZD,20031029,101500,1.1492,1.1492,1.1490,1.1490
AUDNZD,20031029,101600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,101700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031029,101800,1.1488,1.1495,1.1488,1.1495
AUDNZD,20031029,101900,1.1495,1.1496,1.1494,1.1494
AUDNZD,20031029,102000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20031029,102100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,102200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,102300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031029,102400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031029,102500,1.1489,1.1492,1.1489,1.1492
AUDNZD,20031029,102600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031029,102700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,102800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031029,102900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,103000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,103100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,103200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,103300,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031029,103400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031029,103500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,103600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,103700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,103800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,103900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,104000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,104100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031029,104200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,104300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,104400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,104500,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031029,104600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,104700,1.1498,1.1498,1.1492,1.1496
AUDNZD,20031029,104800,1.1497,1.1501,1.1497,1.1500
AUDNZD,20031029,104900,1.1499,1.1499,1.1493,1.1493
AUDNZD,20031029,105000,1.1490,1.1490,1.1486,1.1486
AUDNZD,20031029,105100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,105200,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031029,105300,1.1490,1.1493,1.1489,1.1493
AUDNZD,20031029,105400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031029,105500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,105600,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031029,105700,1.1493,1.1493,1.1483,1.1485
AUDNZD,20031029,105800,1.1486,1.1486,1.1484,1.1485
AUDNZD,20031029,105900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,110000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,110100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031029,110200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,110300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,110400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031029,110500,1.1490,1.1490,1.1487,1.1487
AUDNZD,20031029,110600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,110700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031029,110800,1.1485,1.1487,1.1485,1.1485
AUDNZD,20031029,110900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031029,111000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,111100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,111200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,111300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,111400,1.1492,1.1492,1.1486,1.1486
AUDNZD,20031029,111500,1.1484,1.1484,1.1482,1.1483
AUDNZD,20031029,111600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,111700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,111800,1.1483,1.1485,1.1483,1.1485
AUDNZD,20031029,111900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,112000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031029,112100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031029,112200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031029,112300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031029,112400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,112500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,112600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,112700,1.1485,1.1491,1.1485,1.1491
AUDNZD,20031029,112800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,112900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031029,113000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,113100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,113200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,113300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031029,113400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,113500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031029,113600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,113700,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031029,113800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,113900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031029,114000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031029,114100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,114200,1.1484,1.1487,1.1484,1.1487
AUDNZD,20031029,114300,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031029,114400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,114500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,114600,1.1482,1.1482,1.1469,1.1469
AUDNZD,20031029,114700,1.1470,1.1473,1.1470,1.1473
AUDNZD,20031029,114800,1.1473,1.1476,1.1473,1.1475
AUDNZD,20031029,114900,1.1473,1.1479,1.1471,1.1479
AUDNZD,20031029,115000,1.1481,1.1484,1.1481,1.1484
AUDNZD,20031029,115100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20031029,115200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,115300,1.1483,1.1483,1.1478,1.1478
AUDNZD,20031029,115400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031029,115500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031029,115600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031029,115700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031029,115800,1.1472,1.1473,1.1471,1.1471
AUDNZD,20031029,115900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031029,120000,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031029,120100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031029,120200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031029,120300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031029,120400,1.1479,1.1481,1.1479,1.1481
AUDNZD,20031029,120500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031029,120600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031029,120700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,120800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,120900,1.1484,1.1484,1.1479,1.1480
AUDNZD,20031029,121000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,121100,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031029,121200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,121300,1.1485,1.1488,1.1485,1.1488
AUDNZD,20031029,121400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,121500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,121600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,121700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,121800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031029,121900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,122000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,122100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,122200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031029,122300,1.1491,1.1493,1.1491,1.1492
AUDNZD,20031029,122400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031029,122500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,122600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,122700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,122800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031029,122900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031029,123000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,123100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,123200,1.1484,1.1484,1.1475,1.1475
AUDNZD,20031029,123300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031029,123400,1.1476,1.1476,1.1472,1.1472
AUDNZD,20031029,123500,1.1471,1.1471,1.1469,1.1471
AUDNZD,20031029,123600,1.1471,1.1475,1.1471,1.1475
AUDNZD,20031029,123700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20031029,123800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031029,123900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20031029,124000,1.1470,1.1470,1.1465,1.1465
AUDNZD,20031029,124100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031029,124200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031029,124300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031029,124400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031029,124500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031029,124600,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031029,124700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031029,124800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031029,124900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031029,125000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031029,125100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031029,125200,1.1478,1.1493,1.1478,1.1493
AUDNZD,20031029,125300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,125400,1.1491,1.1491,1.1483,1.1483
AUDNZD,20031029,125500,1.1483,1.1486,1.1483,1.1486
AUDNZD,20031029,125600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,125700,1.1486,1.1486,1.1483,1.1485
AUDNZD,20031029,125800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,125900,1.1486,1.1491,1.1486,1.1491
AUDNZD,20031029,130000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,130100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,130200,1.1490,1.1490,1.1487,1.1487
AUDNZD,20031029,130300,1.1486,1.1486,1.1485,1.1486
AUDNZD,20031029,130400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,130500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,130600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,130700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,130800,1.1488,1.1490,1.1488,1.1490
AUDNZD,20031029,130900,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031029,131000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,131100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,131200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,131300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031029,131400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,131500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,131600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,131700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,131800,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031029,131900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,132000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,132100,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031029,132200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,132300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,132400,1.1484,1.1484,1.1478,1.1479
AUDNZD,20031029,132500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031029,132600,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031029,132700,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031029,132800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,132900,1.1486,1.1490,1.1486,1.1490
AUDNZD,20031029,133000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,133100,1.1490,1.1492,1.1490,1.1492
AUDNZD,20031029,133200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031029,133300,1.1495,1.1495,1.1489,1.1489
AUDNZD,20031029,133400,1.1489,1.1492,1.1489,1.1492
AUDNZD,20031029,133500,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031029,133600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,133700,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031029,133800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,133900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,134000,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031029,134100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,134200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,134300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,134400,1.1488,1.1491,1.1488,1.1488
AUDNZD,20031029,134500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031029,134600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,134700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031029,134800,1.1486,1.1494,1.1486,1.1494
AUDNZD,20031029,134900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031029,135000,1.1495,1.1495,1.1492,1.1492
AUDNZD,20031029,135100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,135200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,135300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031029,135400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031029,135500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,135600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031029,135700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031029,135800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,135900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,140000,1.1487,1.1492,1.1487,1.1492
AUDNZD,20031029,140100,1.1492,1.1497,1.1492,1.1497
AUDNZD,20031029,140200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,140300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,140400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,140500,1.1496,1.1496,1.1491,1.1491
AUDNZD,20031029,140600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031029,140700,1.1490,1.1498,1.1490,1.1498
AUDNZD,20031029,140800,1.1499,1.1499,1.1497,1.1497
AUDNZD,20031029,140900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031029,141000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,141100,1.1496,1.1501,1.1496,1.1501
AUDNZD,20031029,141200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031029,141300,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031029,141400,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031029,141500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,141600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,141700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,141800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031029,141900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,142000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,142100,1.1501,1.1501,1.1498,1.1500
AUDNZD,20031029,142200,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031029,142300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,142400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,142500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031029,142600,1.1495,1.1495,1.1491,1.1491
AUDNZD,20031029,142700,1.1490,1.1491,1.1488,1.1491
AUDNZD,20031029,142800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,142900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,143000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,143100,1.1493,1.1502,1.1493,1.1498
AUDNZD,20031029,143200,1.1499,1.1499,1.1493,1.1493
AUDNZD,20031029,143300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031029,143400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,143500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,143600,1.1495,1.1504,1.1495,1.1504
AUDNZD,20031029,143700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031029,143800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,143900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,144000,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031029,144100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031029,144200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031029,144300,1.1502,1.1502,1.1498,1.1498
AUDNZD,20031029,144400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,144500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031029,144600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031029,144700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031029,144800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,144900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,145000,1.1491,1.1493,1.1490,1.1493
AUDNZD,20031029,145100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031029,145200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,145300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,145400,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031029,145500,1.1485,1.1487,1.1482,1.1487
AUDNZD,20031029,145600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,145700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031029,145800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031029,145900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,150000,1.1496,1.1496,1.1494,1.1495
AUDNZD,20031029,150100,1.1496,1.1501,1.1496,1.1501
AUDNZD,20031029,150200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031029,150300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031029,150400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031029,150500,1.1504,1.1504,1.1497,1.1497
AUDNZD,20031029,150600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,150700,1.1497,1.1498,1.1497,1.1497
AUDNZD,20031029,150800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031029,150900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031029,151000,1.1498,1.1498,1.1493,1.1493
AUDNZD,20031029,151100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,151200,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031029,151300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,151400,1.1496,1.1496,1.1494,1.1496
AUDNZD,20031029,151500,1.1497,1.1498,1.1496,1.1496
AUDNZD,20031029,151600,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031029,151700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,151800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,151900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031029,152000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031029,152100,1.1497,1.1498,1.1497,1.1497
AUDNZD,20031029,152200,1.1497,1.1501,1.1496,1.1501
AUDNZD,20031029,152300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,152400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,152500,1.1502,1.1505,1.1502,1.1505
AUDNZD,20031029,152600,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031029,152700,1.1508,1.1508,1.1500,1.1503
AUDNZD,20031029,152800,1.1502,1.1502,1.1499,1.1499
AUDNZD,20031029,152900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,153000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031029,153100,1.1494,1.1494,1.1491,1.1493
AUDNZD,20031029,153200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031029,153300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031029,153400,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031029,153500,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031029,153600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031029,153700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,153800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,153900,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031029,154000,1.1504,1.1511,1.1504,1.1511
AUDNZD,20031029,154100,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031029,154200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,154300,1.1507,1.1507,1.1503,1.1503
AUDNZD,20031029,154400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,154500,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031029,154600,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031029,154700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,154800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,154900,1.1501,1.1501,1.1496,1.1496
AUDNZD,20031029,155000,1.1495,1.1496,1.1495,1.1495
AUDNZD,20031029,155100,1.1494,1.1495,1.1494,1.1494
AUDNZD,20031029,155200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,155300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,155400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,155500,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031029,155600,1.1497,1.1497,1.1495,1.1496
AUDNZD,20031029,155700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031029,155800,1.1495,1.1495,1.1494,1.1495
AUDNZD,20031029,155900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,160000,1.1496,1.1500,1.1494,1.1500
AUDNZD,20031029,160100,1.1501,1.1513,1.1501,1.1513
AUDNZD,20031029,160200,1.1514,1.1518,1.1514,1.1518
AUDNZD,20031029,160300,1.1519,1.1521,1.1519,1.1520
AUDNZD,20031029,160400,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031029,160500,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031029,160600,1.1511,1.1511,1.1503,1.1505
AUDNZD,20031029,160700,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031029,160800,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031029,160900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,161000,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031029,161100,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031029,161200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,161300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,161400,1.1507,1.1507,1.1498,1.1498
AUDNZD,20031029,161500,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031029,161600,1.1501,1.1503,1.1499,1.1499
AUDNZD,20031029,161700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031029,161800,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031029,161900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,162000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031029,162100,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031029,162200,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031029,162300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031029,162400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,162500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,162600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031029,162700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031029,162800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031029,162900,1.1504,1.1510,1.1504,1.1509
AUDNZD,20031029,163000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031029,163100,1.1509,1.1509,1.1499,1.1499
AUDNZD,20031029,163200,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031029,163300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,163400,1.1493,1.1493,1.1488,1.1488
AUDNZD,20031029,163500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031029,163600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,163700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,163800,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031029,163900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031029,164000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031029,164100,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031029,164200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031029,164300,1.1476,1.1479,1.1476,1.1479
AUDNZD,20031029,164400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20031029,164500,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031029,164600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,164700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031029,164800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,164900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,165000,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031029,165100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,165200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,165300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,165400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,165500,1.1483,1.1485,1.1483,1.1483
AUDNZD,20031029,165600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031029,165700,1.1483,1.1483,1.1480,1.1481
AUDNZD,20031029,165800,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031029,165900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,170000,1.1488,1.1488,1.1485,1.1485
AUDNZD,20031029,170100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031029,170200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,170300,1.1483,1.1486,1.1483,1.1486
AUDNZD,20031029,170400,1.1486,1.1487,1.1485,1.1485
AUDNZD,20031029,170500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031029,170600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,170700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031029,170800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031029,170900,1.1491,1.1492,1.1489,1.1489
AUDNZD,20031029,171000,1.1487,1.1487,1.1486,1.1487
AUDNZD,20031029,171100,1.1487,1.1490,1.1487,1.1489
AUDNZD,20031029,171200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031029,171300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031029,171400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031029,171500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,171600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,171700,1.1494,1.1494,1.1491,1.1492
AUDNZD,20031029,171800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,171900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031029,172000,1.1495,1.1500,1.1495,1.1500
AUDNZD,20031029,172100,1.1501,1.1504,1.1501,1.1502
AUDNZD,20031029,172200,1.1502,1.1502,1.1496,1.1496
AUDNZD,20031029,172300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031029,172400,1.1492,1.1492,1.1488,1.1489
AUDNZD,20031029,172500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,172600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,172700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,172800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,172900,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031029,173000,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031029,173100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031029,173200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031029,173300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20031029,173400,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031029,173500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031029,173600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,173700,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031029,173800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031029,173900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,174000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031029,174100,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031029,174200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,174300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031029,174400,1.1503,1.1511,1.1503,1.1510
AUDNZD,20031029,174500,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031029,174600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031029,174700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031029,174800,1.1509,1.1517,1.1509,1.1517
AUDNZD,20031029,174900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031029,175000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031029,175100,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031029,175200,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031029,175300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,175400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031029,175500,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031029,175600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,175700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,175800,1.1506,1.1506,1.1503,1.1503
AUDNZD,20031029,175900,1.1503,1.1509,1.1503,1.1509
AUDNZD,20031029,180000,1.1513,1.1516,1.1513,1.1515
AUDNZD,20031029,180100,1.1513,1.1513,1.1507,1.1507
AUDNZD,20031029,180200,1.1508,1.1513,1.1508,1.1513
AUDNZD,20031029,180300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,180400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031029,180500,1.1513,1.1513,1.1506,1.1506
AUDNZD,20031029,180600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,180700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,180800,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031029,180900,1.1508,1.1508,1.1507,1.1508
AUDNZD,20031029,181000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031029,181100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031029,181200,1.1506,1.1506,1.1504,1.1505
AUDNZD,20031029,181300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031029,181400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031029,181500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,181600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,181700,1.1506,1.1506,1.1494,1.1494
AUDNZD,20031029,181800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031029,181900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,182000,1.1495,1.1503,1.1495,1.1503
AUDNZD,20031029,182100,1.1503,1.1505,1.1503,1.1504
AUDNZD,20031029,182200,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031029,182300,1.1504,1.1504,1.1500,1.1500
AUDNZD,20031029,182400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,182500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,182600,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031029,182700,1.1500,1.1500,1.1495,1.1495
AUDNZD,20031029,182800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031029,182900,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031029,183000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031029,183100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031029,183200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,183300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,183400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,183500,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031029,183600,1.1500,1.1500,1.1497,1.1498
AUDNZD,20031029,183700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031029,183800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,183900,1.1498,1.1498,1.1494,1.1495
AUDNZD,20031029,184000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,184100,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031029,184200,1.1498,1.1507,1.1498,1.1507
AUDNZD,20031029,184300,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031029,184400,1.1500,1.1500,1.1489,1.1489
AUDNZD,20031029,184500,1.1488,1.1492,1.1488,1.1491
AUDNZD,20031029,184600,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031029,184700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031029,184800,1.1486,1.1491,1.1486,1.1491
AUDNZD,20031029,184900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,185000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,185100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,185200,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031029,185300,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031029,185400,1.1499,1.1502,1.1499,1.1499
AUDNZD,20031029,185500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031029,185600,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031029,185700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,185800,1.1494,1.1501,1.1494,1.1501
AUDNZD,20031029,185900,1.1501,1.1501,1.1495,1.1495
AUDNZD,20031029,190000,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031029,190100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,190200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,190300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,190400,1.1487,1.1487,1.1484,1.1485
AUDNZD,20031029,190500,1.1486,1.1490,1.1486,1.1490
AUDNZD,20031029,190600,1.1490,1.1491,1.1489,1.1489
AUDNZD,20031029,190700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,190800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,190900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,191000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,191100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,191200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,191300,1.1486,1.1489,1.1486,1.1488
AUDNZD,20031029,191400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,191500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,191600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,191700,1.1488,1.1488,1.1485,1.1488
AUDNZD,20031029,191800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031029,191900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,192000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,192100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,192200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031029,192300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,192400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,192500,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031029,192600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,192700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,192800,1.1484,1.1490,1.1484,1.1490
AUDNZD,20031029,192900,1.1490,1.1490,1.1482,1.1482
AUDNZD,20031029,193000,1.1479,1.1479,1.1476,1.1478
AUDNZD,20031029,193100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031029,193200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031029,193300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031029,193400,1.1491,1.1491,1.1487,1.1487
AUDNZD,20031029,193500,1.1487,1.1487,1.1485,1.1486
AUDNZD,20031029,193600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,193700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,193800,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031029,193900,1.1491,1.1491,1.1485,1.1485
AUDNZD,20031029,194000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031029,194100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20031029,194200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,194300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,194400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,194500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,194600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,194700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,194800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,194900,1.1485,1.1494,1.1485,1.1494
AUDNZD,20031029,195000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,195100,1.1491,1.1491,1.1488,1.1488
AUDNZD,20031029,195200,1.1488,1.1491,1.1488,1.1491
AUDNZD,20031029,195300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,195400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,195500,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031029,195600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,195700,1.1491,1.1491,1.1487,1.1487
AUDNZD,20031029,195800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,195900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,200000,1.1487,1.1497,1.1487,1.1497
AUDNZD,20031029,200100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031029,200200,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031029,200300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,200400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,200500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031029,200600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,200700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,200800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,200900,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031029,201000,1.1493,1.1501,1.1493,1.1501
AUDNZD,20031029,201100,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031029,201200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,201300,1.1499,1.1499,1.1491,1.1491
AUDNZD,20031029,201400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031029,201500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,201600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,201700,1.1488,1.1488,1.1482,1.1482
AUDNZD,20031029,201800,1.1482,1.1491,1.1482,1.1490
AUDNZD,20031029,201900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,202000,1.1492,1.1497,1.1492,1.1497
AUDNZD,20031029,202100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,202200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,202300,1.1496,1.1496,1.1490,1.1491
AUDNZD,20031029,202400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,202500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,202600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,202700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031029,202800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031029,202900,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031029,203000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,203100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,203200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,203300,1.1496,1.1496,1.1494,1.1496
AUDNZD,20031029,203400,1.1497,1.1497,1.1493,1.1493
AUDNZD,20031029,203500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,203600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,203700,1.1493,1.1501,1.1493,1.1501
AUDNZD,20031029,203800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031029,203900,1.1499,1.1500,1.1499,1.1499
AUDNZD,20031029,204000,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031029,204100,1.1496,1.1497,1.1496,1.1496
AUDNZD,20031029,204200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,204300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031029,204400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031029,204500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031029,204600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,204700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031029,204800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031029,204900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,205000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,205100,1.1502,1.1502,1.1497,1.1497
AUDNZD,20031029,205200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031029,205300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,205400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031029,205500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,205600,1.1496,1.1496,1.1491,1.1491
AUDNZD,20031029,205700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,205800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031029,205900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031029,210000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031029,210100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,210200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,210300,1.1488,1.1493,1.1488,1.1493
AUDNZD,20031029,210400,1.1492,1.1493,1.1492,1.1492
AUDNZD,20031029,210500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,210600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,210700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,210800,1.1492,1.1492,1.1488,1.1488
AUDNZD,20031029,210900,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031029,211000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,211100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,211200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,211300,1.1487,1.1494,1.1487,1.1494
AUDNZD,20031029,211400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,211500,1.1494,1.1494,1.1486,1.1486
AUDNZD,20031029,211600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,211700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,211800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,211900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,212000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031029,212100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,212200,1.1489,1.1492,1.1489,1.1491
AUDNZD,20031029,212300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,212400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031029,212500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,212600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,212700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,212800,1.1490,1.1499,1.1490,1.1497
AUDNZD,20031029,212900,1.1496,1.1498,1.1496,1.1496
AUDNZD,20031029,213000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,213100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,213200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031029,213300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031029,213400,1.1486,1.1488,1.1486,1.1488
AUDNZD,20031029,213500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,213600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,213700,1.1488,1.1489,1.1488,1.1488
AUDNZD,20031029,213800,1.1487,1.1487,1.1486,1.1487
AUDNZD,20031029,213900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031029,214000,1.1490,1.1491,1.1490,1.1490
AUDNZD,20031029,214100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,214200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031029,214300,1.1490,1.1498,1.1490,1.1498
AUDNZD,20031029,214400,1.1497,1.1497,1.1496,1.1497
AUDNZD,20031029,214500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031029,214600,1.1496,1.1496,1.1491,1.1491
AUDNZD,20031029,214700,1.1491,1.1491,1.1490,1.1491
AUDNZD,20031029,214800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,214900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031029,215000,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031029,215100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,215200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,215300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,215400,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031029,215500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,215600,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031029,215700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,215800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,215900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,220000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,220100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031029,220200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,220300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,220400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,220500,1.1487,1.1495,1.1487,1.1495
AUDNZD,20031029,220600,1.1496,1.1498,1.1495,1.1495
AUDNZD,20031029,220700,1.1494,1.1494,1.1488,1.1488
AUDNZD,20031029,220800,1.1488,1.1488,1.1485,1.1487
AUDNZD,20031029,220900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,221000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,221100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031029,221200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,221300,1.1489,1.1496,1.1489,1.1496
AUDNZD,20031029,221400,1.1497,1.1499,1.1496,1.1496
AUDNZD,20031029,221500,1.1496,1.1496,1.1492,1.1492
AUDNZD,20031029,221600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,221700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,221800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,221900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,222000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,222100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,222200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20031029,222300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,222400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,222500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,222600,1.1491,1.1491,1.1488,1.1489
AUDNZD,20031029,222700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,222800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031029,222900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,223000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031029,223100,1.1488,1.1499,1.1488,1.1499
AUDNZD,20031029,223200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031029,223300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031029,223400,1.1489,1.1489,1.1483,1.1483
AUDNZD,20031029,223500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,223600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,223700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031029,223800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031029,223900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,224000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,224100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,224200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031029,224300,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031029,224400,1.1481,1.1483,1.1481,1.1483
AUDNZD,20031029,224500,1.1486,1.1494,1.1486,1.1494
AUDNZD,20031029,224600,1.1493,1.1494,1.1493,1.1493
AUDNZD,20031029,224700,1.1489,1.1489,1.1485,1.1488
AUDNZD,20031029,224800,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031029,224900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031029,225000,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031029,225100,1.1495,1.1495,1.1491,1.1491
AUDNZD,20031029,225200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,225300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031029,225400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031029,225500,1.1495,1.1502,1.1495,1.1501
AUDNZD,20031029,225600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,225700,1.1501,1.1501,1.1497,1.1497
AUDNZD,20031029,225800,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031029,225900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,230000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031029,230100,1.1495,1.1500,1.1494,1.1500
AUDNZD,20031029,230200,1.1501,1.1501,1.1489,1.1489
AUDNZD,20031029,230300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031029,230400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031029,230500,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031029,230600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031029,230700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031029,230800,1.1489,1.1489,1.1484,1.1484
AUDNZD,20031029,230900,1.1485,1.1485,1.1483,1.1483
AUDNZD,20031029,231000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031029,231100,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031029,231200,1.1486,1.1489,1.1486,1.1489
AUDNZD,20031029,231300,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031029,231400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,231500,1.1508,1.1509,1.1506,1.1506
AUDNZD,20031029,231600,1.1507,1.1507,1.1495,1.1495
AUDNZD,20031029,231700,1.1500,1.1503,1.1500,1.1501
AUDNZD,20031029,231800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,231900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,232000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,232100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031029,232200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031029,232300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,232400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,232500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,232600,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031029,232700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031029,232800,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031029,232900,1.1504,1.1504,1.1495,1.1495
AUDNZD,20031029,233000,1.1494,1.1494,1.1493,1.1494
AUDNZD,20031029,233100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,233200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031029,233300,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031029,233400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,233500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,233600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,233700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,233800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,233900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031029,234000,1.1493,1.1508,1.1493,1.1508
AUDNZD,20031029,234100,1.1509,1.1510,1.1507,1.1507
AUDNZD,20031029,234200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031029,234300,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031029,234400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031029,234500,1.1498,1.1503,1.1498,1.1503
AUDNZD,20031029,234600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,234700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,234800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,234900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,235000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,235100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,235200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031029,235300,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031029,235400,1.1504,1.1511,1.1504,1.1511
AUDNZD,20031029,235500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,235600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031029,235700,1.1511,1.1511,1.1503,1.1503
AUDNZD,20031029,235800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031029,235900,1.1507,1.1519,1.1507,1.1519
AUDNZD,20031030,000000,1.1517,1.1517,1.1516,1.1516
NZDCHF,20031029,000100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,000200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,000300,0.8137,0.8140,0.8137,0.8140
NZDCHF,20031029,000400,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031029,000500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,000600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,000700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,000800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,000900,0.8142,0.8142,0.8138,0.8138
NZDCHF,20031029,001000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,001100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,001200,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031029,001300,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031029,001400,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,001500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,001600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031029,001700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,001800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,001900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,002000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,002100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,002200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,002300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,002400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,002500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,002600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,002700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,002800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,002900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,003000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,003100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,003200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,003300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,003400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,003500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,003600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,003700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,003800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031029,003900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,004000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,004100,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031029,004200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,004300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,004400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031029,004500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031029,004600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,004700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,004800,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,004900,0.8151,0.8151,0.8148,0.8148
NZDCHF,20031029,005000,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031029,005100,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,005200,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,005300,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,005400,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,005500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,005600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,005700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,005800,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031029,005900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,010000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031029,010100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,010200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,010300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,010400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,010500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031029,010600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,010700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,010800,0.8149,0.8152,0.8149,0.8152
NZDCHF,20031029,010900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20031029,011000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,011100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,011200,0.8153,0.8156,0.8153,0.8156
NZDCHF,20031029,011300,0.8155,0.8155,0.8152,0.8152
NZDCHF,20031029,011400,0.8152,0.8152,0.8148,0.8148
NZDCHF,20031029,011500,0.8148,0.8152,0.8148,0.8152
NZDCHF,20031029,011600,0.8152,0.8155,0.8152,0.8155
NZDCHF,20031029,011700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,011800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,011900,0.8155,0.8155,0.8153,0.8153
NZDCHF,20031029,012000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20031029,012100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031029,012200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,012300,0.8152,0.8152,0.8148,0.8148
NZDCHF,20031029,012400,0.8148,0.8150,0.8148,0.8150
NZDCHF,20031029,012500,0.8152,0.8155,0.8152,0.8155
NZDCHF,20031029,012600,0.8156,0.8160,0.8156,0.8160
NZDCHF,20031029,012700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031029,012800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031029,012900,0.8159,0.8160,0.8158,0.8158
NZDCHF,20031029,013000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031029,013100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031029,013200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031029,013300,0.8159,0.8159,0.8157,0.8158
NZDCHF,20031029,013400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031029,013500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031029,013600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031029,013700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031029,013800,0.8158,0.8160,0.8158,0.8159
NZDCHF,20031029,013900,0.8158,0.8158,0.8157,0.8157
NZDCHF,20031029,014000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031029,014100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20031029,014200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031029,014300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031029,014400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,014500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,014600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,014700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20031029,014800,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031029,014900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031029,015000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031029,015100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031029,015200,0.8150,0.8150,0.8149,0.8150
NZDCHF,20031029,015300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,015400,0.8151,0.8152,0.8151,0.8151
NZDCHF,20031029,015500,0.8151,0.8151,0.8148,0.8149
NZDCHF,20031029,015600,0.8149,0.8152,0.8149,0.8152
NZDCHF,20031029,015700,0.8152,0.8152,0.8151,0.8152
NZDCHF,20031029,015800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,015900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031029,020000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,020100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,020200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031029,020300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,020400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,020500,0.8149,0.8152,0.8149,0.8152
NZDCHF,20031029,020600,0.8154,0.8156,0.8154,0.8156
NZDCHF,20031029,020700,0.8156,0.8158,0.8156,0.8157
NZDCHF,20031029,020800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031029,020900,0.8156,0.8157,0.8154,0.8154
NZDCHF,20031029,021000,0.8154,0.8154,0.8153,0.8154
NZDCHF,20031029,021100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,021200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20031029,021300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031029,021400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,021500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,021600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,021700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,021800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,021900,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031029,022000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,022100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031029,022200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031029,022300,0.8149,0.8155,0.8149,0.8155
NZDCHF,20031029,022400,0.8154,0.8154,0.8153,0.8153
NZDCHF,20031029,022500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,022600,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031029,022700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031029,022800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,022900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031029,023000,0.8154,0.8155,0.8153,0.8153
NZDCHF,20031029,023100,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031029,023200,0.8149,0.8152,0.8149,0.8152
NZDCHF,20031029,023300,0.8152,0.8152,0.8150,0.8150
NZDCHF,20031029,023400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031029,023500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,023600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,023700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,023800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,023900,0.8151,0.8151,0.8148,0.8148
NZDCHF,20031029,024000,0.8147,0.8151,0.8147,0.8150
NZDCHF,20031029,024100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,024200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,024300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031029,024400,0.8147,0.8147,0.8145,0.8145
NZDCHF,20031029,024500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,024600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,024700,0.8145,0.8146,0.8144,0.8144
NZDCHF,20031029,024800,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031029,024900,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031029,025000,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031029,025100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,025200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,025300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,025400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,025500,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031029,025600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,025700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,025800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,025900,0.8149,0.8149,0.8141,0.8142
NZDCHF,20031029,030000,0.8144,0.8147,0.8144,0.8147
NZDCHF,20031029,030100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031029,030200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,030300,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031029,030400,0.8148,0.8150,0.8148,0.8150
NZDCHF,20031029,030500,0.8150,0.8152,0.8150,0.8152
NZDCHF,20031029,030600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,030700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,030800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031029,030900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,031000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,031100,0.8155,0.8160,0.8155,0.8160
NZDCHF,20031029,031200,0.8160,0.8160,0.8158,0.8158
NZDCHF,20031029,031300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031029,031400,0.8156,0.8156,0.8154,0.8154
NZDCHF,20031029,031500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20031029,031600,0.8154,0.8154,0.8153,0.8153
NZDCHF,20031029,031700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,031800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,031900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,032000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,032100,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031029,032200,0.8149,0.8149,0.8148,0.8149
NZDCHF,20031029,032300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,032400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,032500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,032600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,032700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,032800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031029,032900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,033000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,033100,0.8145,0.8145,0.8142,0.8142
NZDCHF,20031029,033200,0.8139,0.8140,0.8138,0.8140
NZDCHF,20031029,033300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,033400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,033500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,033600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,033700,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,033800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,033900,0.8151,0.8151,0.8145,0.8146
NZDCHF,20031029,034000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,034100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031029,034200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031029,034300,0.8148,0.8148,0.8135,0.8135
NZDCHF,20031029,034400,0.8136,0.8140,0.8136,0.8140
NZDCHF,20031029,034500,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031029,034600,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031029,034700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,034800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,034900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,035000,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031029,035100,0.8141,0.8141,0.8138,0.8140
NZDCHF,20031029,035200,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031029,035300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,035400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031029,035500,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031029,035600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,035700,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031029,035800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,035900,0.8138,0.8138,0.8133,0.8134
NZDCHF,20031029,040000,0.8134,0.8134,0.8133,0.8134
NZDCHF,20031029,040100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,040200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,040300,0.8134,0.8141,0.8134,0.8141
NZDCHF,20031029,040400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,040500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,040600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,040700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031029,040800,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031029,040900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,041000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,041100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,041200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,041300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,041400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,041500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,041600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,041700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,041800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,041900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,042000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,042100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,042200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,042300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,042400,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031029,042500,0.8145,0.8145,0.8140,0.8140
NZDCHF,20031029,042600,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031029,042700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,042800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,042900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,043000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031029,043100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,043200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,043300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,043400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,043500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,043600,0.8145,0.8145,0.8138,0.8139
NZDCHF,20031029,043700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,043800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,043900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,044000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031029,044100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,044200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,044300,0.8140,0.8140,0.8137,0.8137
NZDCHF,20031029,044400,0.8134,0.8136,0.8133,0.8136
NZDCHF,20031029,044500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,044600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,044700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,044800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,044900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,045000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031029,045100,0.8138,0.8138,0.8135,0.8137
NZDCHF,20031029,045200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,045300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,045400,0.8137,0.8142,0.8137,0.8138
NZDCHF,20031029,045500,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,045600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,045700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,045800,0.8140,0.8140,0.8134,0.8134
NZDCHF,20031029,045900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031029,050000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,050100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,050200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,050300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,050400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,050500,0.8137,0.8139,0.8137,0.8139
NZDCHF,20031029,050600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031029,050700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031029,050800,0.8139,0.8140,0.8135,0.8135
NZDCHF,20031029,050900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,051000,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031029,051100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031029,051200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031029,051300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031029,051400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031029,051500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,051600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,051700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,051800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,051900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,052000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,052100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,052200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,052300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,052400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031029,052500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,052600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,052700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,052800,0.8140,0.8140,0.8136,0.8136
NZDCHF,20031029,052900,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031029,053000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031029,053100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031029,053200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,053300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,053400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,053500,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031029,053600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031029,053700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,053800,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031029,053900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,054000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,054100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,054200,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,054300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031029,054400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031029,054500,0.8139,0.8142,0.8139,0.8142
NZDCHF,20031029,054600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,054700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,054800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,054900,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031029,055000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,055100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,055200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,055300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,055400,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031029,055500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031029,055600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031029,055700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031029,055800,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031029,055900,0.8145,0.8145,0.8138,0.8138
NZDCHF,20031029,060000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,060100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,060200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,060300,0.8138,0.8145,0.8138,0.8144
NZDCHF,20031029,060400,0.8143,0.8143,0.8141,0.8141
NZDCHF,20031029,060500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,060600,0.8141,0.8143,0.8141,0.8143
NZDCHF,20031029,060700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,060800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,060900,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031029,061000,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031029,061100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031029,061200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,061300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,061400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,061500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031029,061600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,061700,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031029,061800,0.8144,0.8148,0.8144,0.8148
NZDCHF,20031029,061900,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031029,062000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031029,062100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,062200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,062300,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031029,062400,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031029,062500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,062600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,062700,0.8148,0.8148,0.8144,0.8145
NZDCHF,20031029,062800,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031029,062900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,063000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031029,063100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,063200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,063300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,063400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031029,063500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,063600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,063700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,063800,0.8148,0.8153,0.8148,0.8153
NZDCHF,20031029,063900,0.8153,0.8153,0.8149,0.8149
NZDCHF,20031029,064000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,064100,0.8148,0.8150,0.8148,0.8150
NZDCHF,20031029,064200,0.8150,0.8152,0.8150,0.8152
NZDCHF,20031029,064300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,064400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,064500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,064600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,064700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,064800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,064900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,065000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,065100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,065200,0.8152,0.8152,0.8150,0.8150
NZDCHF,20031029,065300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,065400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,065500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,065600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,065700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,065800,0.8152,0.8152,0.8146,0.8148
NZDCHF,20031029,065900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031029,070000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,070100,0.8149,0.8152,0.8149,0.8152
NZDCHF,20031029,070200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,070300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,070400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,070500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,070600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,070700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,070800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,070900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031029,071000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031029,071100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,071200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,071300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,071400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,071500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,071600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,071700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,071800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031029,071900,0.8154,0.8155,0.8154,0.8155
NZDCHF,20031029,072000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,072100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,072200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,072300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,072400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,072500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20031029,072600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20031029,072700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20031029,072800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,072900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,073000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031029,073100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,073200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,073300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,073400,0.8152,0.8152,0.8147,0.8147
NZDCHF,20031029,073500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,073600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,073700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,073800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,073900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031029,074000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,074100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,074200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,074300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,074400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,074500,0.8150,0.8150,0.8148,0.8148
NZDCHF,20031029,074600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,074700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,074800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,074900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,075000,0.8148,0.8148,0.8144,0.8144
NZDCHF,20031029,075100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,075200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,075300,0.8146,0.8150,0.8146,0.8150
NZDCHF,20031029,075400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031029,075500,0.8151,0.8153,0.8151,0.8152
NZDCHF,20031029,075600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,075700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,075800,0.8152,0.8152,0.8148,0.8148
NZDCHF,20031029,075900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,080000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,080100,0.8150,0.8153,0.8150,0.8152
NZDCHF,20031029,080200,0.8151,0.8152,0.8149,0.8149
NZDCHF,20031029,080300,0.8148,0.8150,0.8146,0.8150
NZDCHF,20031029,080400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031029,080500,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031029,080600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,080700,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031029,080800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,080900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,081000,0.8149,0.8149,0.8147,0.8148
NZDCHF,20031029,081100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,081200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,081300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,081400,0.8151,0.8153,0.8151,0.8153
NZDCHF,20031029,081500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20031029,081600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20031029,081700,0.8153,0.8154,0.8153,0.8153
NZDCHF,20031029,081800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031029,081900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,082000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031029,082100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031029,082200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,082300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,082400,0.8151,0.8151,0.8148,0.8148
NZDCHF,20031029,082500,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031029,082600,0.8150,0.8150,0.8148,0.8148
NZDCHF,20031029,082700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,082800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031029,082900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,083000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031029,083100,0.8149,0.8149,0.8145,0.8146
NZDCHF,20031029,083200,0.8146,0.8146,0.8145,0.8146
NZDCHF,20031029,083300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,083400,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031029,083500,0.8148,0.8150,0.8148,0.8150
NZDCHF,20031029,083600,0.8151,0.8152,0.8151,0.8151
NZDCHF,20031029,083700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,083800,0.8150,0.8150,0.8148,0.8148
NZDCHF,20031029,083900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,084000,0.8148,0.8150,0.8148,0.8150
NZDCHF,20031029,084100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031029,084200,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031029,084300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031029,084400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031029,084500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,084600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031029,084700,0.8151,0.8155,0.8151,0.8155
NZDCHF,20031029,084800,0.8156,0.8156,0.8152,0.8152
NZDCHF,20031029,084900,0.8153,0.8154,0.8153,0.8154
NZDCHF,20031029,085000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,085100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,085200,0.8150,0.8152,0.8150,0.8152
NZDCHF,20031029,085300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,085400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031029,085500,0.8146,0.8146,0.8145,0.8146
NZDCHF,20031029,085600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031029,085700,0.8149,0.8152,0.8149,0.8151
NZDCHF,20031029,085800,0.8150,0.8152,0.8150,0.8152
NZDCHF,20031029,085900,0.8153,0.8155,0.8153,0.8154
NZDCHF,20031029,090000,0.8153,0.8156,0.8153,0.8156
NZDCHF,20031029,090100,0.8157,0.8159,0.8157,0.8159
NZDCHF,20031029,090200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031029,090300,0.8158,0.8158,0.8157,0.8158
NZDCHF,20031029,090400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031029,090500,0.8156,0.8156,0.8152,0.8152
NZDCHF,20031029,090600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031029,090700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,090800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,090900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,091000,0.8148,0.8148,0.8143,0.8144
NZDCHF,20031029,091100,0.8143,0.8143,0.8141,0.8141
NZDCHF,20031029,091200,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031029,091300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031029,091400,0.8146,0.8148,0.8146,0.8146
NZDCHF,20031029,091500,0.8146,0.8146,0.8143,0.8143
NZDCHF,20031029,091600,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031029,091700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,091800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,091900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,092000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,092100,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031029,092200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031029,092300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,092400,0.8145,0.8147,0.8145,0.8147
NZDCHF,20031029,092500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031029,092600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,092700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,092800,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,092900,0.8151,0.8151,0.8149,0.8150
NZDCHF,20031029,093000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,093100,0.8152,0.8152,0.8151,0.8152
NZDCHF,20031029,093200,0.8153,0.8154,0.8153,0.8154
NZDCHF,20031029,093300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,093400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20031029,093500,0.8156,0.8156,0.8154,0.8154
NZDCHF,20031029,093600,0.8154,0.8158,0.8154,0.8157
NZDCHF,20031029,093700,0.8156,0.8156,0.8155,0.8156
NZDCHF,20031029,093800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031029,093900,0.8155,0.8155,0.8154,0.8155
NZDCHF,20031029,094000,0.8155,0.8155,0.8153,0.8153
NZDCHF,20031029,094100,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031029,094200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,094300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,094400,0.8152,0.8152,0.8148,0.8148
NZDCHF,20031029,094500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031029,094600,0.8147,0.8149,0.8147,0.8149
NZDCHF,20031029,094700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,094800,0.8149,0.8150,0.8148,0.8150
NZDCHF,20031029,094900,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031029,095000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,095100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031029,095200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,095300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,095400,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,095500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,095600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,095700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031029,095800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,095900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031029,100000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,100100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,100200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,100300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,100400,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031029,100500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,100600,0.8142,0.8145,0.8141,0.8145
NZDCHF,20031029,100700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,100800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,100900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,101000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,101100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,101200,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031029,101300,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031029,101400,0.8144,0.8145,0.8143,0.8145
NZDCHF,20031029,101500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,101600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,101700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,101800,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031029,101900,0.8141,0.8141,0.8140,0.8141
NZDCHF,20031029,102000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,102100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,102200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,102300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,102400,0.8145,0.8151,0.8144,0.8151
NZDCHF,20031029,102500,0.8150,0.8150,0.8149,0.8149
NZDCHF,20031029,102600,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031029,102700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031029,102800,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031029,102900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031029,103000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031029,103100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,103200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,103300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,103400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031029,103500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,103600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031029,103700,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031029,103800,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,103900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,104000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031029,104100,0.8150,0.8153,0.8149,0.8153
NZDCHF,20031029,104200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031029,104300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031029,104400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,104500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,104600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031029,104700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031029,104800,0.8155,0.8155,0.8154,0.8155
NZDCHF,20031029,104900,0.8155,0.8159,0.8155,0.8159
NZDCHF,20031029,105000,0.8160,0.8163,0.8160,0.8163
NZDCHF,20031029,105100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20031029,105200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031029,105300,0.8163,0.8164,0.8161,0.8161
NZDCHF,20031029,105400,0.8160,0.8162,0.8160,0.8161
NZDCHF,20031029,105500,0.8160,0.8160,0.8158,0.8158
NZDCHF,20031029,105600,0.8158,0.8162,0.8158,0.8162
NZDCHF,20031029,105700,0.8164,0.8165,0.8163,0.8163
NZDCHF,20031029,105800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20031029,105900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20031029,110000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031029,110100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20031029,110200,0.8162,0.8164,0.8162,0.8164
NZDCHF,20031029,110300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20031029,110400,0.8161,0.8161,0.8157,0.8157
NZDCHF,20031029,110500,0.8156,0.8160,0.8156,0.8160
NZDCHF,20031029,110600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031029,110700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20031029,110800,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031029,110900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20031029,111000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20031029,111100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031029,111200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031029,111300,0.8163,0.8163,0.8159,0.8159
NZDCHF,20031029,111400,0.8157,0.8159,0.8157,0.8159
NZDCHF,20031029,111500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031029,111600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20031029,111700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20031029,111800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031029,111900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031029,112000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031029,112100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031029,112200,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031029,112300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20031029,112400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031029,112500,0.8160,0.8160,0.8159,0.8159
NZDCHF,20031029,112600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031029,112700,0.8159,0.8159,0.8153,0.8153
NZDCHF,20031029,112800,0.8152,0.8155,0.8152,0.8155
NZDCHF,20031029,112900,0.8156,0.8159,0.8156,0.8156
NZDCHF,20031029,113000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031029,113100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031029,113200,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031029,113300,0.8149,0.8149,0.8146,0.8146
NZDCHF,20031029,113400,0.8145,0.8147,0.8145,0.8147
NZDCHF,20031029,113500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,113600,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031029,113700,0.8146,0.8146,0.8141,0.8141
NZDCHF,20031029,113800,0.8141,0.8141,0.8138,0.8139
NZDCHF,20031029,113900,0.8139,0.8140,0.8139,0.8139
NZDCHF,20031029,114000,0.8139,0.8139,0.8138,0.8139
NZDCHF,20031029,114100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,114200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031029,114300,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031029,114400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,114500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,114600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,114700,0.8141,0.8141,0.8140,0.8141
NZDCHF,20031029,114800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,114900,0.8139,0.8139,0.8137,0.8137
NZDCHF,20031029,115000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,115100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,115200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031029,115300,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031029,115400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,115500,0.8133,0.8133,0.8130,0.8131
NZDCHF,20031029,115600,0.8132,0.8136,0.8132,0.8136
NZDCHF,20031029,115700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031029,115800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031029,115900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,120000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,120100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031029,120200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,120300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,120400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,120500,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031029,120600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031029,120700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031029,120800,0.8129,0.8133,0.8129,0.8133
NZDCHF,20031029,120900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,121000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031029,121100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,121200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,121300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,121400,0.8129,0.8129,0.8126,0.8126
NZDCHF,20031029,121500,0.8125,0.8125,0.8123,0.8123
NZDCHF,20031029,121600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031029,121700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031029,121800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031029,121900,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031029,122000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031029,122100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031029,122200,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031029,122300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031029,122400,0.8126,0.8126,0.8122,0.8122
NZDCHF,20031029,122500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031029,122600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031029,122700,0.8121,0.8121,0.8120,0.8120
NZDCHF,20031029,122800,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031029,122900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031029,123000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031029,123100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031029,123200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031029,123300,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031029,123400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031029,123500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031029,123600,0.8128,0.8129,0.8127,0.8127
NZDCHF,20031029,123700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,123800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031029,123900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031029,124000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031029,124100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031029,124200,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031029,124300,0.8129,0.8129,0.8128,0.8128
NZDCHF,20031029,124400,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031029,124500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031029,124600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031029,124700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,124800,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031029,124900,0.8128,0.8128,0.8127,0.8128
NZDCHF,20031029,125000,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031029,125100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,125200,0.8131,0.8131,0.8126,0.8126
NZDCHF,20031029,125300,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031029,125400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,125500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,125600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031029,125700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031029,125800,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031029,125900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,130000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031029,130100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031029,130200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031029,130300,0.8136,0.8138,0.8135,0.8138
NZDCHF,20031029,130400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,130500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,130600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,130700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,130800,0.8137,0.8138,0.8135,0.8138
NZDCHF,20031029,130900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,131000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,131100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,131200,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031029,131300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,131400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,131500,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031029,131600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,131700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,131800,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,131900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,132000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,132100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031029,132200,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031029,132300,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031029,132400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031029,132500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,132600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,132700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031029,132800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,132900,0.8140,0.8140,0.8135,0.8135
NZDCHF,20031029,133000,0.8135,0.8135,0.8134,0.8135
NZDCHF,20031029,133100,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031029,133200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031029,133300,0.8135,0.8136,0.8135,0.8135
NZDCHF,20031029,133400,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031029,133500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031029,133600,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031029,133700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,133800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,133900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,134000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,134100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,134200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,134300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031029,134400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,134500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031029,134600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,134700,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031029,134800,0.8141,0.8141,0.8133,0.8133
NZDCHF,20031029,134900,0.8134,0.8135,0.8134,0.8134
NZDCHF,20031029,135000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031029,135100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,135200,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031029,135300,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031029,135400,0.8134,0.8135,0.8133,0.8135
NZDCHF,20031029,135500,0.8135,0.8139,0.8135,0.8139
NZDCHF,20031029,135600,0.8140,0.8141,0.8140,0.8140
NZDCHF,20031029,135700,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031029,135800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031029,135900,0.8137,0.8137,0.8136,0.8136
NZDCHF,20031029,140000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031029,140100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031029,140200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031029,140300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,140400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031029,140500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,140600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,140700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,140800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,140900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,141000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,141100,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031029,141200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,141300,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031029,141400,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031029,141500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,141600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,141700,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031029,141800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031029,141900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,142000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,142100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,142200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,142300,0.8141,0.8143,0.8141,0.8142
NZDCHF,20031029,142400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031029,142500,0.8144,0.8145,0.8143,0.8145
NZDCHF,20031029,142600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,142700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,142800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031029,142900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031029,143000,0.8143,0.8144,0.8142,0.8142
NZDCHF,20031029,143100,0.8142,0.8142,0.8138,0.8140
NZDCHF,20031029,143200,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031029,143300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031029,143400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,143500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,143600,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031029,143700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,143800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,143900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,144000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,144100,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031029,144200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031029,144300,0.8140,0.8143,0.8140,0.8143
NZDCHF,20031029,144400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,144500,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031029,144600,0.8142,0.8143,0.8141,0.8143
NZDCHF,20031029,144700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031029,144800,0.8147,0.8149,0.8147,0.8149
NZDCHF,20031029,144900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,145000,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031029,145100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,145200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,145300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031029,145400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,145500,0.8144,0.8144,0.8140,0.8140
NZDCHF,20031029,145600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,145700,0.8141,0.8141,0.8136,0.8136
NZDCHF,20031029,145800,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031029,145900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031029,150000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031029,150100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031029,150200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031029,150300,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031029,150400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,150500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,150600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,150700,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031029,150800,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031029,150900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031029,151000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,151100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,151200,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031029,151300,0.8137,0.8138,0.8137,0.8137
NZDCHF,20031029,151400,0.8138,0.8138,0.8132,0.8132
NZDCHF,20031029,151500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031029,151600,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031029,151700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031029,151800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,151900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,152000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031029,152100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,152200,0.8132,0.8132,0.8128,0.8128
NZDCHF,20031029,152300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,152400,0.8127,0.8127,0.8123,0.8123
NZDCHF,20031029,152500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031029,152600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031029,152700,0.8122,0.8129,0.8122,0.8127
NZDCHF,20031029,152800,0.8126,0.8127,0.8126,0.8126
NZDCHF,20031029,152900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031029,153000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,153100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031029,153200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031029,153300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,153400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031029,153500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031029,153600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,153700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,153800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,153900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,154000,0.8128,0.8128,0.8124,0.8124
NZDCHF,20031029,154100,0.8124,0.8128,0.8124,0.8128
NZDCHF,20031029,154200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20031029,154300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,154400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,154500,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031029,154600,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031029,154700,0.8126,0.8129,0.8126,0.8129
NZDCHF,20031029,154800,0.8130,0.8133,0.8130,0.8133
NZDCHF,20031029,154900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031029,155000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031029,155100,0.8130,0.8130,0.8129,0.8130
NZDCHF,20031029,155200,0.8131,0.8131,0.8129,0.8130
NZDCHF,20031029,155300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031029,155400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,155500,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031029,155600,0.8128,0.8129,0.8127,0.8127
NZDCHF,20031029,155700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031029,155800,0.8129,0.8130,0.8129,0.8129
NZDCHF,20031029,155900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031029,160000,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031029,160100,0.8125,0.8125,0.8116,0.8117
NZDCHF,20031029,160200,0.8118,0.8119,0.8116,0.8117
NZDCHF,20031029,160300,0.8116,0.8119,0.8116,0.8119
NZDCHF,20031029,160400,0.8120,0.8126,0.8120,0.8126
NZDCHF,20031029,160500,0.8125,0.8126,0.8124,0.8126
NZDCHF,20031029,160600,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031029,160700,0.8128,0.8133,0.8128,0.8133
NZDCHF,20031029,160800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031029,160900,0.8130,0.8133,0.8130,0.8133
NZDCHF,20031029,161000,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031029,161100,0.8135,0.8135,0.8131,0.8131
NZDCHF,20031029,161200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031029,161300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031029,161400,0.8132,0.8133,0.8131,0.8133
NZDCHF,20031029,161500,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031029,161600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,161700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,161800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031029,161900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,162000,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031029,162100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,162200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,162300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031029,162400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,162500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,162600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031029,162700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031029,162800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,162900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031029,163000,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031029,163100,0.8130,0.8138,0.8130,0.8138
NZDCHF,20031029,163200,0.8139,0.8140,0.8139,0.8139
NZDCHF,20031029,163300,0.8139,0.8143,0.8139,0.8143
NZDCHF,20031029,163400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,163500,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031029,163600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,163700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,163800,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031029,163900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,164000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,164100,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031029,164200,0.8147,0.8147,0.8145,0.8145
NZDCHF,20031029,164300,0.8145,0.8146,0.8140,0.8140
NZDCHF,20031029,164400,0.8139,0.8139,0.8136,0.8139
NZDCHF,20031029,164500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,164600,0.8136,0.8136,0.8134,0.8135
NZDCHF,20031029,164700,0.8137,0.8141,0.8137,0.8141
NZDCHF,20031029,164800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,164900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031029,165000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031029,165100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,165200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,165300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,165400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,165500,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031029,165600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031029,165700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031029,165800,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031029,165900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,170000,0.8135,0.8137,0.8135,0.8135
NZDCHF,20031029,170100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031029,170200,0.8137,0.8137,0.8133,0.8133
NZDCHF,20031029,170300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031029,170400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031029,170500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,170600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031029,170700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031029,170800,0.8133,0.8133,0.8126,0.8127
NZDCHF,20031029,170900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031029,171000,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031029,171100,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031029,171200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031029,171300,0.8133,0.8134,0.8133,0.8133
NZDCHF,20031029,171400,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031029,171500,0.8129,0.8129,0.8128,0.8129
NZDCHF,20031029,171600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,171700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031029,171800,0.8131,0.8131,0.8126,0.8126
NZDCHF,20031029,171900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031029,172000,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031029,172100,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031029,172200,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031029,172300,0.8128,0.8131,0.8128,0.8131
NZDCHF,20031029,172400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031029,172500,0.8132,0.8132,0.8129,0.8129
NZDCHF,20031029,172600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031029,172700,0.8127,0.8127,0.8126,0.8127
NZDCHF,20031029,172800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031029,172900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031029,173000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,173100,0.8127,0.8127,0.8125,0.8125
NZDCHF,20031029,173200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031029,173300,0.8124,0.8126,0.8124,0.8125
NZDCHF,20031029,173400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031029,173500,0.8123,0.8125,0.8123,0.8125
NZDCHF,20031029,173600,0.8125,0.8125,0.8124,0.8125
NZDCHF,20031029,173700,0.8126,0.8128,0.8126,0.8126
NZDCHF,20031029,173800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031029,173900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031029,174000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031029,174100,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031029,174200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031029,174300,0.8126,0.8126,0.8123,0.8123
NZDCHF,20031029,174400,0.8122,0.8122,0.8118,0.8118
NZDCHF,20031029,174500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031029,174600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031029,174700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031029,174800,0.8120,0.8120,0.8117,0.8119
NZDCHF,20031029,174900,0.8119,0.8122,0.8119,0.8122
NZDCHF,20031029,175000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031029,175100,0.8125,0.8127,0.8125,0.8126
NZDCHF,20031029,175200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031029,175300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031029,175400,0.8126,0.8130,0.8126,0.8129
NZDCHF,20031029,175500,0.8128,0.8129,0.8127,0.8129
NZDCHF,20031029,175600,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031029,175700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,175800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,175900,0.8130,0.8130,0.8125,0.8125
NZDCHF,20031029,180000,0.8126,0.8128,0.8124,0.8128
NZDCHF,20031029,180100,0.8129,0.8133,0.8128,0.8131
NZDCHF,20031029,180200,0.8130,0.8133,0.8130,0.8131
NZDCHF,20031029,180300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031029,180400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,180500,0.8132,0.8133,0.8131,0.8133
NZDCHF,20031029,180600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031029,180700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,180800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031029,180900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,181000,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031029,181100,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031029,181200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031029,181300,0.8134,0.8135,0.8134,0.8134
NZDCHF,20031029,181400,0.8134,0.8135,0.8133,0.8135
NZDCHF,20031029,181500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,181600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,181700,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031029,181800,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031029,181900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,182000,0.8141,0.8141,0.8137,0.8137
NZDCHF,20031029,182100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031029,182200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,182300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,182400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,182500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,182600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,182700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,182800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,182900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,183000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,183100,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031029,183200,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031029,183300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,183400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,183500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,183600,0.8141,0.8142,0.8141,0.8141
NZDCHF,20031029,183700,0.8140,0.8144,0.8140,0.8144
NZDCHF,20031029,183800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,183900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,184000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,184100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031029,184200,0.8142,0.8144,0.8141,0.8141
NZDCHF,20031029,184300,0.8140,0.8140,0.8136,0.8137
NZDCHF,20031029,184400,0.8138,0.8142,0.8138,0.8142
NZDCHF,20031029,184500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,184600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,184700,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031029,184800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031029,184900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,185000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,185100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,185200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031029,185300,0.8143,0.8143,0.8140,0.8140
NZDCHF,20031029,185400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031029,185500,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,185600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031029,185700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,185800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031029,185900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031029,190000,0.8139,0.8143,0.8139,0.8143
NZDCHF,20031029,190100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031029,190200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,190300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,190400,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031029,190500,0.8140,0.8140,0.8137,0.8137
NZDCHF,20031029,190600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,190700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,190800,0.8138,0.8142,0.8138,0.8142
NZDCHF,20031029,190900,0.8143,0.8146,0.8143,0.8146
NZDCHF,20031029,191000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,191100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031029,191200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031029,191300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,191400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031029,191500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,191600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,191700,0.8144,0.8145,0.8143,0.8145
NZDCHF,20031029,191800,0.8145,0.8145,0.8142,0.8144
NZDCHF,20031029,191900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,192000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,192100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,192200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,192300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031029,192400,0.8146,0.8146,0.8145,0.8146
NZDCHF,20031029,192500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,192600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,192700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,192800,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031029,192900,0.8143,0.8146,0.8143,0.8146
NZDCHF,20031029,193000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,193100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031029,193200,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031029,193300,0.8146,0.8146,0.8145,0.8146
NZDCHF,20031029,193400,0.8144,0.8144,0.8140,0.8141
NZDCHF,20031029,193500,0.8142,0.8144,0.8142,0.8143
NZDCHF,20031029,193600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,193700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,193800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031029,193900,0.8141,0.8147,0.8141,0.8147
NZDCHF,20031029,194000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031029,194100,0.8147,0.8151,0.8147,0.8151
NZDCHF,20031029,194200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,194300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,194400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,194500,0.8150,0.8150,0.8149,0.8149
NZDCHF,20031029,194600,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031029,194700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031029,194800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,194900,0.8152,0.8152,0.8145,0.8146
NZDCHF,20031029,195000,0.8147,0.8149,0.8147,0.8149
NZDCHF,20031029,195100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031029,195200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,195300,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031029,195400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,195500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031029,195600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031029,195700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031029,195800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,195900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031029,200000,0.8153,0.8153,0.8145,0.8145
NZDCHF,20031029,200100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031029,200200,0.8144,0.8147,0.8144,0.8147
NZDCHF,20031029,200300,0.8147,0.8150,0.8147,0.8149
NZDCHF,20031029,200400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,200500,0.8149,0.8149,0.8148,0.8149
NZDCHF,20031029,200600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031029,200700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,200800,0.8149,0.8150,0.8149,0.8149
NZDCHF,20031029,200900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031029,201000,0.8146,0.8146,0.8141,0.8141
NZDCHF,20031029,201100,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031029,201200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031029,201300,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031029,201400,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031029,201500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,201600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031029,201700,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031029,201800,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031029,201900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,202000,0.8141,0.8143,0.8141,0.8143
NZDCHF,20031029,202100,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031029,202200,0.8146,0.8150,0.8146,0.8150
NZDCHF,20031029,202300,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031029,202400,0.8149,0.8149,0.8147,0.8147
NZDCHF,20031029,202500,0.8147,0.8147,0.8145,0.8145
NZDCHF,20031029,202600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,202700,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031029,202800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,202900,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031029,203000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031029,203100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,203200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,203300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031029,203400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,203500,0.8142,0.8143,0.8142,0.8142
NZDCHF,20031029,203600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,203700,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031029,203800,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,203900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,204000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031029,204100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,204200,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031029,204300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031029,204400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031029,204500,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031029,204600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,204700,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031029,204800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,204900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,205000,0.8140,0.8140,0.8137,0.8137
NZDCHF,20031029,205100,0.8137,0.8137,0.8134,0.8136
NZDCHF,20031029,205200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031029,205300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,205400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,205500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,205600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,205700,0.8137,0.8139,0.8137,0.8138
NZDCHF,20031029,205800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031029,205900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,210000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,210100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,210200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,210300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031029,210400,0.8140,0.8140,0.8138,0.8139
NZDCHF,20031029,210500,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031029,210600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,210700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,210800,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,210900,0.8138,0.8138,0.8137,0.8138
NZDCHF,20031029,211000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,211100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,211200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,211300,0.8140,0.8140,0.8137,0.8137
NZDCHF,20031029,211400,0.8137,0.8140,0.8137,0.8140
NZDCHF,20031029,211500,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031029,211600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,211700,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031029,211800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,211900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,212000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,212100,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031029,212200,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031029,212300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,212400,0.8140,0.8141,0.8140,0.8140
NZDCHF,20031029,212500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031029,212600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,212700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,212800,0.8141,0.8141,0.8134,0.8135
NZDCHF,20031029,212900,0.8136,0.8136,0.8134,0.8136
NZDCHF,20031029,213000,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031029,213100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,213200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,213300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,213400,0.8140,0.8140,0.8137,0.8137
NZDCHF,20031029,213500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,213600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,213700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,213800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,213900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,214000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,214100,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031029,214200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031029,214300,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031029,214400,0.8134,0.8134,0.8133,0.8134
NZDCHF,20031029,214500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,214600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,214700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031029,214800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,214900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031029,215000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,215100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031029,215200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031029,215300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031029,215400,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031029,215500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,215600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031029,215700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,215800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031029,215900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,220000,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031029,220100,0.8137,0.8139,0.8137,0.8139
NZDCHF,20031029,220200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,220300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,220400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,220500,0.8140,0.8140,0.8137,0.8137
NZDCHF,20031029,220600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031029,220700,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031029,220800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031029,220900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,221000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,221100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,221200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,221300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031029,221400,0.8138,0.8138,0.8136,0.8138
NZDCHF,20031029,221500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031029,221600,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031029,221700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,221800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031029,221900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,222000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,222100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,222200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031029,222300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,222400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,222500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,222600,0.8145,0.8147,0.8145,0.8146
NZDCHF,20031029,222700,0.8145,0.8145,0.8144,0.8145
NZDCHF,20031029,222800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,222900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,223000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031029,223100,0.8146,0.8146,0.8140,0.8140
NZDCHF,20031029,223200,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031029,223300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,223400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,223500,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031029,223600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,223700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031029,223800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,223900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031029,224000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,224100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,224200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,224300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,224400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031029,224500,0.8144,0.8144,0.8137,0.8137
NZDCHF,20031029,224600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,224700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,224800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031029,224900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,225000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,225100,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031029,225200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,225300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,225400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,225500,0.8142,0.8142,0.8135,0.8137
NZDCHF,20031029,225600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,225700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,225800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,225900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,230000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,230100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,230200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,230300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031029,230400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031029,230500,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031029,230600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,230700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,230800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,230900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031029,231000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031029,231100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031029,231200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031029,231300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031029,231400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031029,231500,0.8140,0.8140,0.8127,0.8127
NZDCHF,20031029,231600,0.8127,0.8134,0.8127,0.8134
NZDCHF,20031029,231700,0.8133,0.8133,0.8128,0.8130
NZDCHF,20031029,231800,0.8129,0.8129,0.8128,0.8128
NZDCHF,20031029,231900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031029,232000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031029,232100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031029,232200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,232300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031029,232400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031029,232500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031029,232600,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031029,232700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031029,232800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031029,232900,0.8129,0.8133,0.8129,0.8133
NZDCHF,20031029,233000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,233100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,233200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,233300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031029,233400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031029,233500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031029,233600,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031029,233700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,233800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031029,233900,0.8137,0.8137,0.8136,0.8136
NZDCHF,20031029,234000,0.8136,0.8136,0.8126,0.8126
NZDCHF,20031029,234100,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031029,234200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031029,234300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,234400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,234500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,234600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031029,234700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031029,234800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031029,234900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,235000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,235100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,235200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031029,235300,0.8131,0.8131,0.8124,0.8124
NZDCHF,20031029,235400,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031029,235500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031029,235600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031029,235700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031029,235800,0.8122,0.8129,0.8122,0.8129
NZDCHF,20031029,235900,0.8130,0.8130,0.8121,0.8121
NZDCHF,20031030,000000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031029,000100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031029,000200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,000300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031029,000400,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031029,000500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031029,000600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031029,000700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031029,000800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20031029,000900,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031029,001000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,001100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,001200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20031029,001300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,001400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,001500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,001600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,001700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031029,001800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,001900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,002000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,002100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,002200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031029,002300,0.8013,0.8013,0.8011,0.8012
NZDCAD,20031029,002400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,002500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,002600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,002700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,002800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,002900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,003000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,003100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,003200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,003300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,003400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,003500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,003600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031029,003700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031029,003800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20031029,003900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,004000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,004100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031029,004200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,004300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,004400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031029,004500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031029,004600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031029,004700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031029,004800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031029,004900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20031029,005000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031029,005100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031029,005200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031029,005300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,005400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031029,005500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031029,005600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,005700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,005800,0.8013,0.8013,0.8011,0.8011
NZDCAD,20031029,005900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,010000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,010100,0.8012,0.8017,0.8012,0.8017
NZDCAD,20031029,010200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,010300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,010400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031029,010500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031029,010600,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031029,010700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031029,010800,0.8017,0.8022,0.8017,0.8022
NZDCAD,20031029,010900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20031029,011000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,011100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,011200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,011300,0.8020,0.8021,0.8019,0.8019
NZDCAD,20031029,011400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,011500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,011600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,011700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,011800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,011900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031029,012000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031029,012100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031029,012200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031029,012300,0.8022,0.8022,0.8018,0.8018
NZDCAD,20031029,012400,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031029,012500,0.8019,0.8027,0.8019,0.8027
NZDCAD,20031029,012600,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031029,012700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20031029,012800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,012900,0.8030,0.8031,0.8029,0.8029
NZDCAD,20031029,013000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031029,013100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,013200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,013300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,013400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,013500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,013600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,013700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031029,013800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,013900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,014000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,014100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,014200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,014300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,014400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,014500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,014600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,014700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,014800,0.8032,0.8032,0.8025,0.8025
NZDCAD,20031029,014900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,015000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,015100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,015200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,015300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,015400,0.8030,0.8030,0.8028,0.8028
NZDCAD,20031029,015500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031029,015600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,015700,0.8027,0.8031,0.8027,0.8031
NZDCAD,20031029,015800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,015900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,020000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,020100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031029,020200,0.8032,0.8032,0.8026,0.8027
NZDCAD,20031029,020300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,020400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,020500,0.8029,0.8033,0.8029,0.8033
NZDCAD,20031029,020600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,020700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,020800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,020900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031029,021000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031029,021100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,021200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031029,021300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,021400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,021500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,021600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,021700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,021800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,021900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,022000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,022100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031029,022200,0.8034,0.8034,0.8032,0.8032
NZDCAD,20031029,022300,0.8032,0.8037,0.8032,0.8037
NZDCAD,20031029,022400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,022500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,022600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,022700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,022800,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031029,022900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,023000,0.8038,0.8041,0.8038,0.8039
NZDCAD,20031029,023100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,023200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,023300,0.8038,0.8039,0.8037,0.8037
NZDCAD,20031029,023400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,023500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,023600,0.8037,0.8040,0.8037,0.8040
NZDCAD,20031029,023700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,023800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031029,023900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031029,024000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031029,024100,0.8038,0.8038,0.8035,0.8035
NZDCAD,20031029,024200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,024300,0.8035,0.8036,0.8033,0.8033
NZDCAD,20031029,024400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,024500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,024600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,024700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031029,024800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031029,024900,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031029,025000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,025100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,025200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031029,025300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,025400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031029,025500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,025600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,025700,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031029,025800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031029,025900,0.8031,0.8031,0.8026,0.8027
NZDCAD,20031029,030000,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031029,030100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,030200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,030300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,030400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,030500,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031029,030600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,030700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,030800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,030900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,031000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,031100,0.8040,0.8042,0.8040,0.8042
NZDCAD,20031029,031200,0.8042,0.8042,0.8040,0.8040
NZDCAD,20031029,031300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,031400,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031029,031500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031029,031600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,031700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,031800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,031900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,032000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,032100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031029,032200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,032300,0.8038,0.8038,0.8034,0.8034
NZDCAD,20031029,032400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,032500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,032600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,032700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,032800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,032900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,033000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,033100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,033200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031029,033300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,033400,0.8025,0.8033,0.8025,0.8033
NZDCAD,20031029,033500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,033600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,033700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,033800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,033900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031029,034000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,034100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,034200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,034300,0.8032,0.8032,0.8022,0.8022
NZDCAD,20031029,034400,0.8022,0.8026,0.8022,0.8026
NZDCAD,20031029,034500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,034600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,034700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031029,034800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,034900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,035000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,035100,0.8031,0.8031,0.8023,0.8025
NZDCAD,20031029,035200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,035300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,035400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,035500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,035600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,035700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,035800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,035900,0.8025,0.8027,0.8025,0.8027
NZDCAD,20031029,040000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20031029,040100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,040200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,040300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,040400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,040500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,040600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,040700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,040800,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031029,040900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,041000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,041100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,041200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,041300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031029,041400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,041500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,041600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,041700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,041800,0.8029,0.8029,0.8026,0.8027
NZDCAD,20031029,041900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,042000,0.8027,0.8031,0.8027,0.8031
NZDCAD,20031029,042100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,042200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,042300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,042400,0.8034,0.8038,0.8034,0.8038
NZDCAD,20031029,042500,0.8037,0.8037,0.8030,0.8030
NZDCAD,20031029,042600,0.8032,0.8036,0.8032,0.8036
NZDCAD,20031029,042700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,042800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,042900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,043000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,043100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20031029,043200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031029,043300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,043400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,043500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,043600,0.8040,0.8040,0.8035,0.8036
NZDCAD,20031029,043700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,043800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,043900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,044000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,044100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20031029,044200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,044300,0.8036,0.8036,0.8032,0.8032
NZDCAD,20031029,044400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,044500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,044600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,044700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,044800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,044900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,045000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,045100,0.8034,0.8034,0.8031,0.8032
NZDCAD,20031029,045200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,045300,0.8032,0.8037,0.8032,0.8037
NZDCAD,20031029,045400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,045500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,045600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,045700,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031029,045800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,045900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031029,050000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,050100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,050200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,050300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,050400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,050500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,050600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,050700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,050800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,050900,0.8032,0.8032,0.8029,0.8029
NZDCAD,20031029,051000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031029,051100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20031029,051200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,051300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,051400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,051500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,051600,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031029,051700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,051800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,051900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,052000,0.8034,0.8034,0.8031,0.8032
NZDCAD,20031029,052100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,052200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,052300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,052400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031029,052500,0.8030,0.8030,0.8028,0.8030
NZDCAD,20031029,052600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,052700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,052800,0.8030,0.8030,0.8028,0.8028
NZDCAD,20031029,052900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031029,053000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,053100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,053200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,053300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,053400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,053500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,053600,0.8032,0.8032,0.8029,0.8029
NZDCAD,20031029,053700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,053800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,053900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,054000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,054100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031029,054200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,054300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,054400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,054500,0.8029,0.8033,0.8029,0.8033
NZDCAD,20031029,054600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,054700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,054800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,054900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,055000,0.8030,0.8033,0.8030,0.8033
NZDCAD,20031029,055100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,055200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,055300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,055400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,055500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,055600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,055700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,055800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031029,055900,0.8033,0.8033,0.8026,0.8026
NZDCAD,20031029,060000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,060100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,060200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,060300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,060400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,060500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,060600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,060700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,060800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031029,060900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,061000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,061100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,061200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,061300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,061400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,061500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,061600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,061700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,061800,0.8033,0.8038,0.8033,0.8038
NZDCAD,20031029,061900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,062000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031029,062100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,062200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,062300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,062400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,062500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,062600,0.8038,0.8038,0.8033,0.8033
NZDCAD,20031029,062700,0.8032,0.8035,0.8032,0.8035
NZDCAD,20031029,062800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,062900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,063000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,063100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,063200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,063300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,063400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,063500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031029,063600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,063700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,063800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20031029,063900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,064000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,064100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,064200,0.8040,0.8041,0.8039,0.8041
NZDCAD,20031029,064300,0.8042,0.8044,0.8042,0.8044
NZDCAD,20031029,064400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,064500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,064600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20031029,064700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,064800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,064900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,065000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,065100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,065200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,065300,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031029,065400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,065500,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031029,065600,0.8040,0.8042,0.8040,0.8042
NZDCAD,20031029,065700,0.8042,0.8042,0.8039,0.8039
NZDCAD,20031029,065800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031029,065900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,070000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,070100,0.8037,0.8038,0.8037,0.8037
NZDCAD,20031029,070200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,070300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,070400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,070500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,070600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,070700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,070800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031029,070900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,071000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,071100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,071200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,071300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,071400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,071500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,071600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,071700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,071800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,071900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,072900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,073000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,073100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,073200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,073300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,073400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,073500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,073600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,073700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,073800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,073900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,074000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,074100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031029,074200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,074300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,074400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,074500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,074600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,074700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,074800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,074900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,075000,0.8038,0.8038,0.8032,0.8032
NZDCAD,20031029,075100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,075200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,075300,0.8031,0.8037,0.8031,0.8037
NZDCAD,20031029,075400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,075500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,075600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,075700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,075800,0.8038,0.8038,0.8033,0.8034
NZDCAD,20031029,075900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,080000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,080100,0.8034,0.8040,0.8034,0.8038
NZDCAD,20031029,080200,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031029,080300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,080400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031029,080500,0.8031,0.8034,0.8031,0.8034
NZDCAD,20031029,080600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,080700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,080800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,080900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,081000,0.8034,0.8034,0.8030,0.8030
NZDCAD,20031029,081100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031029,081200,0.8031,0.8031,0.8030,0.8031
NZDCAD,20031029,081300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20031029,081400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031029,081500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,081600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,081700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,081800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,081900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,082000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,082100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,082200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,082300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,082400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031029,082500,0.8035,0.8039,0.8035,0.8039
NZDCAD,20031029,082600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,082700,0.8039,0.8043,0.8039,0.8043
NZDCAD,20031029,082800,0.8045,0.8047,0.8044,0.8044
NZDCAD,20031029,082900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,083000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031029,083100,0.8046,0.8046,0.8041,0.8041
NZDCAD,20031029,083200,0.8041,0.8041,0.8038,0.8038
NZDCAD,20031029,083300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,083400,0.8038,0.8041,0.8038,0.8041
NZDCAD,20031029,083500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031029,083600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031029,083700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,083800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,083900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,084000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031029,084100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,084200,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031029,084300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,084400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031029,084500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031029,084600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,084700,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031029,084800,0.8048,0.8049,0.8045,0.8045
NZDCAD,20031029,084900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,085000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,085100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,085200,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031029,085300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,085400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,085500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,085600,0.8040,0.8040,0.8036,0.8038
NZDCAD,20031029,085700,0.8038,0.8040,0.8038,0.8039
NZDCAD,20031029,085800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,085900,0.8039,0.8042,0.8039,0.8042
NZDCAD,20031029,090000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,090100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,090200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,090300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,090400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,090500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031029,090600,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031029,090700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,090800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,090900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,091000,0.8041,0.8041,0.8035,0.8036
NZDCAD,20031029,091100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,091200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,091300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031029,091400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,091500,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031029,091600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,091700,0.8037,0.8037,0.8034,0.8035
NZDCAD,20031029,091800,0.8035,0.8037,0.8035,0.8036
NZDCAD,20031029,091900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,092000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031029,092100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,092200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,092300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,092400,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031029,092500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,092600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,092700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,092800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,092900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,093000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,093100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,093200,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031029,093300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,093400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,093500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031029,093600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20031029,093700,0.8045,0.8046,0.8044,0.8046
NZDCAD,20031029,093800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20031029,093900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031029,094000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031029,094100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031029,094200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,094300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,094400,0.8045,0.8045,0.8040,0.8040
NZDCAD,20031029,094500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031029,094600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031029,094700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,094800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20031029,094900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,095000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031029,095100,0.8042,0.8043,0.8041,0.8041
NZDCAD,20031029,095200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,095300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031029,095400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,095500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,095600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,095700,0.8041,0.8041,0.8038,0.8038
NZDCAD,20031029,095800,0.8037,0.8038,0.8036,0.8038
NZDCAD,20031029,095900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031029,100000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,100100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031029,100200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031029,100300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,100400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031029,100500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,100600,0.8036,0.8040,0.8036,0.8040
NZDCAD,20031029,100700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20031029,100800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031029,100900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031029,101000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,101100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,101200,0.8038,0.8038,0.8035,0.8035
NZDCAD,20031029,101300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,101400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031029,101500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031029,101600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,101700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,101800,0.8040,0.8040,0.8035,0.8035
NZDCAD,20031029,101900,0.8033,0.8033,0.8031,0.8032
NZDCAD,20031029,102000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,102100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,102200,0.8033,0.8039,0.8033,0.8039
NZDCAD,20031029,102300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,102400,0.8037,0.8039,0.8037,0.8039
NZDCAD,20031029,102500,0.8039,0.8040,0.8038,0.8038
NZDCAD,20031029,102600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20031029,102700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,102800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031029,102900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20031029,103000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,103100,0.8035,0.8037,0.8035,0.8037
NZDCAD,20031029,103200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,103300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,103400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031029,103500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,103600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20031029,103700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,103800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,103900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,104000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,104100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,104200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,104300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,104400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,104500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,104600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,104700,0.8042,0.8044,0.8042,0.8044
NZDCAD,20031029,104800,0.8044,0.8044,0.8042,0.8042
NZDCAD,20031029,104900,0.8042,0.8046,0.8042,0.8046
NZDCAD,20031029,105000,0.8047,0.8049,0.8047,0.8049
NZDCAD,20031029,105100,0.8049,0.8050,0.8048,0.8050
NZDCAD,20031029,105200,0.8050,0.8050,0.8048,0.8048
NZDCAD,20031029,105300,0.8048,0.8049,0.8045,0.8045
NZDCAD,20031029,105400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031029,105500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20031029,105600,0.8042,0.8042,0.8037,0.8041
NZDCAD,20031029,105700,0.8044,0.8046,0.8044,0.8046
NZDCAD,20031029,105800,0.8046,0.8046,0.8045,0.8046
NZDCAD,20031029,105900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20031029,110000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031029,110100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031029,110200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031029,110300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20031029,110400,0.8047,0.8047,0.8041,0.8041
NZDCAD,20031029,110500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,110600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,110700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,110800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031029,110900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031029,111000,0.8048,0.8049,0.8047,0.8047
NZDCAD,20031029,111100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031029,111200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031029,111300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20031029,111400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031029,111500,0.8041,0.8044,0.8041,0.8044
NZDCAD,20031029,111600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031029,111700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,111800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,111900,0.8042,0.8045,0.8042,0.8045
NZDCAD,20031029,112000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,112100,0.8045,0.8045,0.8042,0.8042
NZDCAD,20031029,112200,0.8041,0.8041,0.8036,0.8036
NZDCAD,20031029,112300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,112400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20031029,112500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,112600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,112700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20031029,112800,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031029,112900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,113000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,113100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031029,113200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031029,113300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031029,113400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,113500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,113600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,113700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,113800,0.8033,0.8033,0.8027,0.8027
NZDCAD,20031029,113900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,114000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,114100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,114200,0.8030,0.8030,0.8028,0.8029
NZDCAD,20031029,114300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,114400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,114500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,114600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20031029,114700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,114800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,114900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031029,115000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031029,115100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,115200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,115300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031029,115400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,115500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,115600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,115700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,115800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,115900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,120000,0.8035,0.8035,0.8033,0.8033
NZDCAD,20031029,120100,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031029,120200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,120300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,120400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,120500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,120600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,120700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20031029,120800,0.8028,0.8031,0.8028,0.8031
NZDCAD,20031029,120900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,121000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,121100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,121200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,121300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031029,121400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,121500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031029,121600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,121700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,121800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,121900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,122000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,122100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,122200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,122300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,122400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,122500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031029,122600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,122700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,122800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,122900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,123000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,123100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,123200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,123300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,123400,0.8037,0.8040,0.8037,0.8040
NZDCAD,20031029,123500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031029,123600,0.8037,0.8038,0.8037,0.8037
NZDCAD,20031029,123700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,123800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,123900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,124000,0.8039,0.8044,0.8039,0.8044
NZDCAD,20031029,124100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,124200,0.8045,0.8045,0.8041,0.8041
NZDCAD,20031029,124300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,124400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,124500,0.8041,0.8041,0.8040,0.8041
NZDCAD,20031029,124600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031029,124700,0.8044,0.8045,0.8044,0.8044
NZDCAD,20031029,124800,0.8043,0.8044,0.8043,0.8043
NZDCAD,20031029,124900,0.8042,0.8042,0.8040,0.8040
NZDCAD,20031029,125000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,125100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,125200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,125300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,125400,0.8034,0.8038,0.8034,0.8038
NZDCAD,20031029,125500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,125600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,125700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031029,125800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,125900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,130000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,130100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031029,130200,0.8043,0.8045,0.8043,0.8045
NZDCAD,20031029,130300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,130400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,130500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,130600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031029,130700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,130800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031029,130900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,131000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,131100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,131200,0.8041,0.8044,0.8041,0.8044
NZDCAD,20031029,131300,0.8044,0.8044,0.8041,0.8041
NZDCAD,20031029,131400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20031029,131500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,131600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031029,131700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,131800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031029,131900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031029,132000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20031029,132100,0.8042,0.8044,0.8042,0.8044
NZDCAD,20031029,132200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031029,132300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,132400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,132500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,132600,0.8040,0.8041,0.8040,0.8040
NZDCAD,20031029,132700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20031029,132800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,132900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031029,133000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031029,133100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,133200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031029,133300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,133400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,133500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,133600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,133700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,133800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,133900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,134000,0.8031,0.8034,0.8031,0.8034
NZDCAD,20031029,134100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,134200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,134300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,134400,0.8034,0.8034,0.8032,0.8033
NZDCAD,20031029,134500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031029,134600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,134700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,134800,0.8036,0.8036,0.8031,0.8031
NZDCAD,20031029,134900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031029,135000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031029,135100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,135200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,135300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,135400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031029,135500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,135600,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031029,135700,0.8035,0.8038,0.8034,0.8038
NZDCAD,20031029,135800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031029,135900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,140000,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031029,140100,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031029,140200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,140300,0.8036,0.8039,0.8036,0.8038
NZDCAD,20031029,140400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031029,140500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,140600,0.8040,0.8044,0.8040,0.8043
NZDCAD,20031029,140700,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031029,140800,0.8040,0.8040,0.8038,0.8039
NZDCAD,20031029,140900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031029,141000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,141100,0.8042,0.8042,0.8038,0.8038
NZDCAD,20031029,141200,0.8038,0.8038,0.8037,0.8038
NZDCAD,20031029,141300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031029,141400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,141500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,141600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,141700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20031029,141800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031029,141900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,142000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,142100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031029,142200,0.8036,0.8040,0.8036,0.8040
NZDCAD,20031029,142300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,142400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,142500,0.8040,0.8045,0.8040,0.8045
NZDCAD,20031029,142600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20031029,142700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031029,142800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,142900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031029,143000,0.8045,0.8045,0.8041,0.8041
NZDCAD,20031029,143100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031029,143200,0.8036,0.8040,0.8036,0.8040
NZDCAD,20031029,143300,0.8040,0.8042,0.8040,0.8042
NZDCAD,20031029,143400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,143500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031029,143600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,143700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031029,143800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,143900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,144000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031029,144100,0.8038,0.8038,0.8034,0.8034
NZDCAD,20031029,144200,0.8033,0.8035,0.8033,0.8035
NZDCAD,20031029,144300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031029,144400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,144500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,144600,0.8039,0.8039,0.8038,0.8039
NZDCAD,20031029,144700,0.8040,0.8042,0.8040,0.8042
NZDCAD,20031029,144800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031029,144900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031029,145000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,145100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20031029,145200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,145300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,145400,0.8037,0.8038,0.8037,0.8037
NZDCAD,20031029,145500,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031029,145600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031029,145700,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031029,145800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,145900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,150000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,150100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,150200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031029,150300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031029,150400,0.8036,0.8036,0.8033,0.8033
NZDCAD,20031029,150500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,150600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031029,150700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031029,150800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,150900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,151000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,151100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,151200,0.8029,0.8032,0.8028,0.8032
NZDCAD,20031029,151300,0.8033,0.8034,0.8033,0.8033
NZDCAD,20031029,151400,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031029,151500,0.8030,0.8033,0.8030,0.8033
NZDCAD,20031029,151600,0.8033,0.8035,0.8033,0.8035
NZDCAD,20031029,151700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031029,151800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,151900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,152000,0.8036,0.8036,0.8033,0.8033
NZDCAD,20031029,152100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,152200,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031029,152300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031029,152400,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031029,152500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031029,152600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031029,152700,0.8026,0.8029,0.8026,0.8028
NZDCAD,20031029,152800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031029,152900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,153000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,153100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,153200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,153300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,153400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,153500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031029,153600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031029,153700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,153800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,153900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,154000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20031029,154100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031029,154200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,154300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,154400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,154500,0.8026,0.8026,0.8024,0.8024
NZDCAD,20031029,154600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031029,154700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,154800,0.8020,0.8025,0.8020,0.8025
NZDCAD,20031029,154900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031029,155000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031029,155100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031029,155200,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031029,155300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,155400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,155500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031029,155600,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031029,155700,0.8031,0.8032,0.8031,0.8031
NZDCAD,20031029,155800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,155900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,160000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031029,160100,0.8027,0.8027,0.8018,0.8018
NZDCAD,20031029,160200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031029,160300,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031029,160400,0.8018,0.8021,0.8018,0.8021
NZDCAD,20031029,160500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031029,160600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031029,160700,0.8026,0.8030,0.8026,0.8030
NZDCAD,20031029,160800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031029,160900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031029,161000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031029,161100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20031029,161200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031029,161300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,161400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031029,161500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,161600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031029,161700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031029,161800,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031029,161900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,162000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031029,162100,0.8029,0.8029,0.8028,0.8029
NZDCAD,20031029,162200,0.8029,0.8030,0.8029,0.8029
NZDCAD,20031029,162300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031029,162400,0.8027,0.8029,0.8027,0.8028
NZDCAD,20031029,162500,0.8027,0.8027,0.8022,0.8022
NZDCAD,20031029,162600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031029,162700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031029,162800,0.8021,0.8022,0.8020,0.8022
NZDCAD,20031029,162900,0.8022,0.8023,0.8022,0.8022
NZDCAD,20031029,163000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031029,163100,0.8023,0.8032,0.8023,0.8032
NZDCAD,20031029,163200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031029,163300,0.8032,0.8033,0.8031,0.8033
NZDCAD,20031029,163400,0.8034,0.8037,0.8034,0.8037
NZDCAD,20031029,163500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031029,163600,0.8034,0.8034,0.8031,0.8031
NZDCAD,20031029,163700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031029,163800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,163900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,164000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031029,164100,0.8038,0.8041,0.8038,0.8041
NZDCAD,20031029,164200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031029,164300,0.8038,0.8038,0.8034,0.8034
NZDCAD,20031029,164400,0.8033,0.8033,0.8032,0.8033
NZDCAD,20031029,164500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031029,164600,0.8030,0.8030,0.8027,0.8027
NZDCAD,20031029,164700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031029,164800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,164900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031029,165000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,165100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,165200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,165300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,165400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,165500,0.8030,0.8030,0.8025,0.8025
NZDCAD,20031029,165600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,165700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031029,165800,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031029,165900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,170000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031029,170100,0.8023,0.8024,0.8022,0.8024
NZDCAD,20031029,170200,0.8024,0.8025,0.8024,0.8024
NZDCAD,20031029,170300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031029,170400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,170500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,170600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,170700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031029,170800,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031029,170900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031029,171000,0.8018,0.8021,0.8018,0.8020
NZDCAD,20031029,171100,0.8020,0.8022,0.8019,0.8022
NZDCAD,20031029,171200,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031029,171300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031029,171400,0.8025,0.8025,0.8023,0.8024
NZDCAD,20031029,171500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031029,171600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,171700,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031029,171800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,171900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031029,172000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20031029,172100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031029,172200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031029,172300,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031029,172400,0.8030,0.8031,0.8029,0.8029
NZDCAD,20031029,172500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,172600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,172700,0.8029,0.8029,0.8025,0.8025
NZDCAD,20031029,172800,0.8024,0.8026,0.8024,0.8025
NZDCAD,20031029,172900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20031029,173000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031029,173100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,173200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,173300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031029,173400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031029,173500,0.8022,0.8023,0.8022,0.8022
NZDCAD,20031029,173600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031029,173700,0.8020,0.8020,0.8017,0.8017
NZDCAD,20031029,173800,0.8016,0.8016,0.8013,0.8016
NZDCAD,20031029,173900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031029,174000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031029,174100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031029,174200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031029,174300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031029,174400,0.8011,0.8011,0.8007,0.8007
NZDCAD,20031029,174500,0.8007,0.8010,0.8007,0.8010
NZDCAD,20031029,174600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031029,174700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,174800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031029,174900,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031029,175000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031029,175100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,175200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,175300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,175400,0.8013,0.8015,0.8013,0.8014
NZDCAD,20031029,175500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031029,175600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031029,175700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031029,175800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031029,175900,0.8015,0.8015,0.8009,0.8009
NZDCAD,20031029,180000,0.8008,0.8011,0.8005,0.8009
NZDCAD,20031029,180100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031029,180200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,180300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031029,180400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,180500,0.8012,0.8018,0.8012,0.8018
NZDCAD,20031029,180600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031029,180700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031029,180800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031029,180900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031029,181000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031029,181100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031029,181200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,181300,0.8023,0.8023,0.8020,0.8020
NZDCAD,20031029,181400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031029,181500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031029,181600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031029,181700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,181800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,181900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20031029,182000,0.8028,0.8028,0.8023,0.8023
NZDCAD,20031029,182100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,182200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,182300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,182400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,182500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031029,182600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,182700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031029,182800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,182900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,183000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,183100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031029,183200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,183300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,183400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,183500,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031029,183600,0.8028,0.8028,0.8027,0.8028
NZDCAD,20031029,183700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031029,183800,0.8028,0.8033,0.8028,0.8033
NZDCAD,20031029,183900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,184000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,184100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,184200,0.8033,0.8033,0.8027,0.8027
NZDCAD,20031029,184300,0.8028,0.8029,0.8028,0.8028
NZDCAD,20031029,184400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031029,184500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031029,184600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,184700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031029,184800,0.8034,0.8034,0.8031,0.8031
NZDCAD,20031029,184900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,185000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031029,185100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,185200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,185300,0.8032,0.8032,0.8026,0.8026
NZDCAD,20031029,185400,0.8027,0.8027,0.8025,0.8025
NZDCAD,20031029,185500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031029,185600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,185700,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031029,185800,0.8030,0.8030,0.8026,0.8026
NZDCAD,20031029,185900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,190000,0.8025,0.8032,0.8025,0.8032
NZDCAD,20031029,190100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,190200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,190300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,190400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031029,190500,0.8031,0.8031,0.8027,0.8027
NZDCAD,20031029,190600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,190700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031029,190800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,190900,0.8029,0.8033,0.8029,0.8033
NZDCAD,20031029,191000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031029,191100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,191200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031029,191300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031029,191400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,191500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031029,191600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,191700,0.8031,0.8033,0.8031,0.8032
NZDCAD,20031029,191800,0.8032,0.8032,0.8030,0.8031
NZDCAD,20031029,191900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,192000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,192100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031029,192200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,192300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,192400,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031029,192500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,192600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,192700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031029,192800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031029,192900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,193000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,193100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,193200,0.8033,0.8037,0.8033,0.8037
NZDCAD,20031029,193300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,193400,0.8030,0.8032,0.8030,0.8032
NZDCAD,20031029,193500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031029,193600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,193700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,193800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031029,193900,0.8031,0.8034,0.8031,0.8034
NZDCAD,20031029,194000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031029,194100,0.8037,0.8040,0.8037,0.8040
NZDCAD,20031029,194200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031029,194300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,194400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031029,194500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031029,194600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20031029,194700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,194800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031029,194900,0.8039,0.8039,0.8032,0.8032
NZDCAD,20031029,195000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,195100,0.8033,0.8037,0.8033,0.8037
NZDCAD,20031029,195200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,195300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031029,195400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,195500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,195600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,195700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20031029,195800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031029,195900,0.8034,0.8034,0.8033,0.8034
NZDCAD,20031029,200000,0.8034,0.8034,0.8027,0.8027
NZDCAD,20031029,200100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,200200,0.8026,0.8030,0.8026,0.8030
NZDCAD,20031029,200300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,200400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,200500,0.8030,0.8034,0.8030,0.8034
NZDCAD,20031029,200600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20031029,200700,0.8034,0.8034,0.8031,0.8031
NZDCAD,20031029,200800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,200900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031029,201000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031029,201100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031029,201200,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031029,201300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,201400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031029,201500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,201600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,201700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,201800,0.8037,0.8037,0.8031,0.8031
NZDCAD,20031029,201900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,202000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,202100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031029,202200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031029,202300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,202400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,202500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,202600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,202700,0.8037,0.8037,0.8032,0.8032
NZDCAD,20031029,202800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031029,202900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,203000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,203100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031029,203200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,203300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,203400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031029,203500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031029,203600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,203700,0.8030,0.8030,0.8028,0.8028
NZDCAD,20031029,203800,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031029,203900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,204000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,204100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,204200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,204300,0.8030,0.8030,0.8027,0.8027
NZDCAD,20031029,204400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031029,204500,0.8030,0.8032,0.8030,0.8032
NZDCAD,20031029,204600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,204700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031029,204800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,204900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031029,205000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,205100,0.8029,0.8029,0.8026,0.8026
NZDCAD,20031029,205200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031029,205300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,205400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,205500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031029,205600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031029,205700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031029,205800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,205900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031029,210000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,210100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,210200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031029,210300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031029,210400,0.8032,0.8032,0.8030,0.8031
NZDCAD,20031029,210500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,210600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,210700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,210800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,210900,0.8031,0.8031,0.8030,0.8031
NZDCAD,20031029,211000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031029,211100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031029,211200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031029,211300,0.8032,0.8032,0.8029,0.8029
NZDCAD,20031029,211400,0.8029,0.8033,0.8029,0.8033
NZDCAD,20031029,211500,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031029,211600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,211700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031029,211800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,211900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031029,212000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031029,212100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20031029,212200,0.8033,0.8033,0.8031,0.8032
NZDCAD,20031029,212300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031029,212400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031029,212500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,212600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,212700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031029,212800,0.8034,0.8034,0.8026,0.8026
NZDCAD,20031029,212900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031029,213000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20031029,213100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031029,213200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,213300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,213400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,213500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,213600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,213700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,213800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031029,213900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031029,214000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031029,214100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,214200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031029,214300,0.8029,0.8029,0.8026,0.8026
NZDCAD,20031029,214400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,214500,0.8025,0.8026,0.8022,0.8022
NZDCAD,20031029,214600,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031029,214700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,214800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031029,214900,0.8023,0.8023,0.8022,0.8023
NZDCAD,20031029,215000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031029,215100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031029,215200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,215300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,215400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031029,215500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,215600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,215700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031029,215800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,215900,0.8023,0.8023,0.8021,0.8021
NZDCAD,20031029,220000,0.8020,0.8020,0.8019,0.8020
NZDCAD,20031029,220100,0.8021,0.8025,0.8021,0.8025
NZDCAD,20031029,220200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,220300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,220400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,220500,0.8026,0.8026,0.8019,0.8019
NZDCAD,20031029,220600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,220700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031029,220800,0.8019,0.8023,0.8019,0.8023
NZDCAD,20031029,220900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031029,221000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,221100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,221200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,221300,0.8026,0.8026,0.8022,0.8022
NZDCAD,20031029,221400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031029,221500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,221600,0.8020,0.8025,0.8020,0.8025
NZDCAD,20031029,221700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031029,221800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,221900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,222000,0.8026,0.8028,0.8025,0.8025
NZDCAD,20031029,222100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,222200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031029,222300,0.8025,0.8027,0.8025,0.8027
NZDCAD,20031029,222400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,222500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031029,222600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031029,222700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031029,222800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,222900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,223000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,223100,0.8026,0.8027,0.8023,0.8023
NZDCAD,20031029,223200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,223300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,223400,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031029,223500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,223600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,223700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031029,223800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,223900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031029,224000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,224100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,224200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,224300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,224400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20031029,224500,0.8026,0.8026,0.8019,0.8021
NZDCAD,20031029,224600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031029,224700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031029,224800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031029,224900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031029,225000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031029,225100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031029,225200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,225300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,225400,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031029,225500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031029,225600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031029,225700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031029,225800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031029,225900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,230000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,230100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,230200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,230300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,230400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031029,230500,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031029,230600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,230700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,230800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031029,230900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031029,231000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031029,231100,0.8026,0.8026,0.8019,0.8019
NZDCAD,20031029,231200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031029,231300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,231400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,231500,0.8020,0.8020,0.8008,0.8008
NZDCAD,20031029,231600,0.8010,0.8017,0.8010,0.8012
NZDCAD,20031029,231700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031029,231800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031029,231900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,232000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,232100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031029,232200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,232300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,232400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,232500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031029,232600,0.8012,0.8012,0.8009,0.8010
NZDCAD,20031029,232700,0.8011,0.8012,0.8011,0.8011
NZDCAD,20031029,232800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031029,232900,0.8012,0.8017,0.8012,0.8017
NZDCAD,20031029,233000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031029,233100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031029,233200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031029,233300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031029,233400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031029,233500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,233600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031029,233700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031029,233800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031029,233900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031029,234000,0.8021,0.8021,0.8011,0.8011
NZDCAD,20031029,234100,0.8010,0.8011,0.8009,0.8011
NZDCAD,20031029,234200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031029,234300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031029,234400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031029,234500,0.8017,0.8017,0.8013,0.8013
NZDCAD,20031029,234600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,234700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,234800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,234900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,235000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,235100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,235200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,235300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,235400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031029,235500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031029,235600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,235700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031029,235800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031029,235900,0.8013,0.8013,0.8005,0.8005
NZDCAD,20031030,000000,0.8007,0.8007,0.8007,0.8007
CADCHF,20031029,000100,1.0157,1.0157,1.0156,1.0156
CADCHF,20031029,000200,1.0156,1.0156,1.0155,1.0155
CADCHF,20031029,000300,1.0155,1.0155,1.0154,1.0154
CADCHF,20031029,000400,1.0154,1.0154,1.0154,1.0154
CADCHF,20031029,000500,1.0154,1.0154,1.0152,1.0152
CADCHF,20031029,000600,1.0152,1.0152,1.0152,1.0152
CADCHF,20031029,000700,1.0152,1.0152,1.0152,1.0152
CADCHF,20031029,000800,1.0152,1.0155,1.0152,1.0155
CADCHF,20031029,000900,1.0154,1.0154,1.0154,1.0154
CADCHF,20031029,001000,1.0155,1.0155,1.0155,1.0155
CADCHF,20031029,001100,1.0155,1.0155,1.0155,1.0155
CADCHF,20031029,001200,1.0155,1.0155,1.0155,1.0155
CADCHF,20031029,001300,1.0155,1.0155,1.0152,1.0152
CADCHF,20031029,001400,1.0152,1.0152,1.0152,1.0152
CADCHF,20031029,001500,1.0152,1.0152,1.0152,1.0152
CADCHF,20031029,001600,1.0152,1.0155,1.0152,1.0155
CADCHF,20031029,001700,1.0155,1.0159,1.0155,1.0159
CADCHF,20031029,001800,1.0159,1.0159,1.0159,1.0159
CADCHF,20031029,001900,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,002000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,002100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,002200,1.0157,1.0157,1.0155,1.0155
CADCHF,20031029,002300,1.0156,1.0160,1.0156,1.0160
CADCHF,20031029,002400,1.0160,1.0160,1.0160,1.0160
CADCHF,20031029,002500,1.0160,1.0160,1.0160,1.0160
CADCHF,20031029,002600,1.0160,1.0160,1.0160,1.0160
CADCHF,20031029,002700,1.0157,1.0158,1.0157,1.0158
CADCHF,20031029,002800,1.0159,1.0159,1.0159,1.0159
CADCHF,20031029,002900,1.0159,1.0159,1.0159,1.0159
CADCHF,20031029,003000,1.0159,1.0159,1.0159,1.0159
CADCHF,20031029,003100,1.0159,1.0159,1.0159,1.0159
CADCHF,20031029,003200,1.0159,1.0159,1.0159,1.0159
CADCHF,20031029,003300,1.0159,1.0159,1.0159,1.0159
CADCHF,20031029,003400,1.0159,1.0159,1.0157,1.0157
CADCHF,20031029,003500,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,003600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,003700,1.0157,1.0158,1.0157,1.0158
CADCHF,20031029,003800,1.0159,1.0161,1.0159,1.0161
CADCHF,20031029,003900,1.0161,1.0161,1.0161,1.0161
CADCHF,20031029,004000,1.0161,1.0161,1.0161,1.0161
CADCHF,20031029,004100,1.0161,1.0161,1.0161,1.0161
CADCHF,20031029,004200,1.0161,1.0161,1.0161,1.0161
CADCHF,20031029,004300,1.0162,1.0162,1.0162,1.0162
CADCHF,20031029,004400,1.0162,1.0162,1.0161,1.0161
CADCHF,20031029,004500,1.0161,1.0161,1.0161,1.0161
CADCHF,20031029,004600,1.0161,1.0161,1.0161,1.0161
CADCHF,20031029,004700,1.0161,1.0161,1.0161,1.0161
CADCHF,20031029,004800,1.0162,1.0164,1.0162,1.0164
CADCHF,20031029,004900,1.0164,1.0164,1.0164,1.0164
CADCHF,20031029,005000,1.0164,1.0164,1.0164,1.0164
CADCHF,20031029,005100,1.0164,1.0164,1.0164,1.0164
CADCHF,20031029,005200,1.0164,1.0164,1.0164,1.0164
CADCHF,20031029,005300,1.0166,1.0166,1.0165,1.0165
CADCHF,20031029,005400,1.0164,1.0164,1.0164,1.0164
CADCHF,20031029,005500,1.0164,1.0164,1.0164,1.0164
CADCHF,20031029,005600,1.0164,1.0164,1.0164,1.0164
CADCHF,20031029,005700,1.0164,1.0167,1.0164,1.0167
CADCHF,20031029,005800,1.0167,1.0167,1.0166,1.0166
CADCHF,20031029,005900,1.0165,1.0165,1.0164,1.0164
CADCHF,20031029,010000,1.0164,1.0164,1.0164,1.0164
CADCHF,20031029,010100,1.0164,1.0164,1.0163,1.0163
CADCHF,20031029,010200,1.0162,1.0162,1.0162,1.0162
CADCHF,20031029,010300,1.0161,1.0161,1.0161,1.0161
CADCHF,20031029,010400,1.0161,1.0162,1.0161,1.0162
CADCHF,20031029,010500,1.0162,1.0162,1.0162,1.0162
CADCHF,20031029,010600,1.0162,1.0162,1.0162,1.0162
CADCHF,20031029,010700,1.0162,1.0162,1.0162,1.0162
CADCHF,20031029,010800,1.0162,1.0162,1.0161,1.0162
CADCHF,20031029,010900,1.0162,1.0162,1.0162,1.0162
CADCHF,20031029,011000,1.0162,1.0163,1.0162,1.0163
CADCHF,20031029,011100,1.0163,1.0163,1.0163,1.0163
CADCHF,20031029,011200,1.0163,1.0166,1.0163,1.0166
CADCHF,20031029,011300,1.0165,1.0165,1.0163,1.0163
CADCHF,20031029,011400,1.0163,1.0163,1.0162,1.0162
CADCHF,20031029,011500,1.0162,1.0162,1.0162,1.0162
CADCHF,20031029,011600,1.0162,1.0163,1.0161,1.0163
CADCHF,20031029,011700,1.0163,1.0163,1.0163,1.0163
CADCHF,20031029,011800,1.0163,1.0163,1.0163,1.0163
CADCHF,20031029,011900,1.0163,1.0163,1.0163,1.0163
CADCHF,20031029,012000,1.0162,1.0162,1.0162,1.0162
CADCHF,20031029,012100,1.0161,1.0161,1.0159,1.0159
CADCHF,20031029,012200,1.0159,1.0159,1.0157,1.0157
CADCHF,20031029,012300,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,012400,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,012500,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,012600,1.0155,1.0156,1.0155,1.0156
CADCHF,20031029,012700,1.0156,1.0156,1.0156,1.0156
CADCHF,20031029,012800,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,012900,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,013000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,013100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,013200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031029,013300,1.0157,1.0157,1.0155,1.0155
CADCHF,20031029,013400,1.0156,1.0156,1.0156,1.0156
CADCHF,20031029,013500,1.0156,1.0157,1.0156,1.0157
CADCHF,20031029,013600,1.0157,1.0157,1.0156,1.0156
CADCHF,20031029,013700,1.0156,1.0156,1.0156,1.0156
CADCHF,20031029,013800,1.0156,1.0156,1.0156,1.0156
CADCHF,20031029,013900,1.0155,1.0155,1.0154,1.0154
CADCHF,20031029,014000,1.0154,1.0154,1.0152,1.0152
CADCHF,20031029,014100,1.0152,1.0154,1.0152,1.0154
CADCHF,20031029,014200,1.0154,1.0154,1.0154,1.0154
CADCHF,20031029,014300,1.0154,1.0154,1.0152,1.0152
CADCHF,20031029,014400,1.0151,1.0151,1.0150,1.0150
CADCHF,20031029,014500,1.0150,1.0150,1.0150,1.0150
CADCHF,20031029,014600,1.0150,1.0150,1.0150,1.0150
CADCHF,20031029,014700,1.0150,1.0152,1.0150,1.0152
CADCHF,20031029,014800,1.0152,1.0152,1.0152,1.0152
CADCHF,20031029,014900,1.0152,1.0152,1.0152,1.0152
CADCHF,20031029,015000,1.0152,1.0152,1.0152,1.0152
CADCHF,20031029,015100,1.0152,1.0152,1.0152,1.0152
CADCHF,20031029,015200,1.0152,1.0152,1.0148,1.0149
CADCHF,20031029,015300,1.0150,1.0151,1.0150,1.0150
CADCHF,20031029,015400,1.0150,1.0150,1.0149,1.0149
CADCHF,20031029,015500,1.0149,1.0149,1.0148,1.0149
CADCHF,20031029,015600,1.0150,1.0152,1.0150,1.0150
CADCHF,20031029,015700,1.0150,1.0150,1.0148,1.0149
CADCHF,20031029,015800,1.0149,1.0150,1.0149,1.0149
CADCHF,20031029,015900,1.0150,1.0150,1.0149,1.0149
CADCHF,20031029,020000,1.0149,1.0149,1.0148,1.0148
CADCHF,20031029,020100,1.0148,1.0148,1.0148,1.0148
CADCHF,20031029,020200,1.0148,1.0148,1.0148,1.0148
CADCHF,20031029,020300,1.0148,1.0148,1.0148,1.0148
CADCHF,20031029,020400,1.0148,1.0148,1.0148,1.0148
CADCHF,20031029,020500,1.0148,1.0148,1.0146,1.0147
CADCHF,20031029,020600,1.0147,1.0147,1.0147,1.0147
CADCHF,20031029,020700,1.0147,1.0147,1.0145,1.0145
CADCHF,20031029,020800,1.0144,1.0144,1.0143,1.0143
CADCHF,20031029,020900,1.0143,1.0143,1.0141,1.0141
CADCHF,20031029,021000,1.0141,1.0142,1.0141,1.0142
CADCHF,20031029,021100,1.0142,1.0142,1.0141,1.0141
CADCHF,20031029,021200,1.0141,1.0143,1.0141,1.0142
CADCHF,20031029,021300,1.0142,1.0142,1.0140,1.0140
CADCHF,20031029,021400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,021500,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,021600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,021700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,021800,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,021900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,022000,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,022100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,022200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,022300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,022400,1.0141,1.0141,1.0140,1.0140
CADCHF,20031029,022500,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,022600,1.0141,1.0141,1.0139,1.0139
CADCHF,20031029,022700,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,022800,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,022900,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,023000,1.0139,1.0139,1.0138,1.0138
CADCHF,20031029,023100,1.0137,1.0137,1.0135,1.0135
CADCHF,20031029,023200,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,023300,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,023400,1.0135,1.0136,1.0135,1.0136
CADCHF,20031029,023500,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,023600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,023700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,023800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,023900,1.0138,1.0138,1.0133,1.0133
CADCHF,20031029,024000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,024100,1.0134,1.0138,1.0134,1.0138
CADCHF,20031029,024200,1.0138,1.0139,1.0138,1.0139
CADCHF,20031029,024300,1.0140,1.0140,1.0139,1.0139
CADCHF,20031029,024400,1.0139,1.0139,1.0136,1.0136
CADCHF,20031029,024500,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,024600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,024700,1.0139,1.0139,1.0138,1.0138
CADCHF,20031029,024800,1.0138,1.0141,1.0138,1.0141
CADCHF,20031029,024900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,025000,1.0141,1.0143,1.0141,1.0143
CADCHF,20031029,025100,1.0143,1.0143,1.0141,1.0141
CADCHF,20031029,025200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,025300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,025400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,025500,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,025600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,025700,1.0140,1.0140,1.0139,1.0139
CADCHF,20031029,025800,1.0139,1.0140,1.0139,1.0140
CADCHF,20031029,025900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,030000,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,030100,1.0142,1.0142,1.0139,1.0139
CADCHF,20031029,030200,1.0139,1.0139,1.0138,1.0138
CADCHF,20031029,030300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,030400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,030500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,030600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,030700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,030800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,030900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,031000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,031100,1.0138,1.0143,1.0138,1.0143
CADCHF,20031029,031200,1.0143,1.0143,1.0142,1.0142
CADCHF,20031029,031300,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,031400,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,031500,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,031600,1.0142,1.0142,1.0141,1.0141
CADCHF,20031029,031700,1.0141,1.0141,1.0139,1.0139
CADCHF,20031029,031800,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,031900,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,032000,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,032100,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,032200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,032300,1.0135,1.0136,1.0135,1.0136
CADCHF,20031029,032400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,032500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,032600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,032700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,032800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,032900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,033000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,033100,1.0138,1.0140,1.0138,1.0140
CADCHF,20031029,033200,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,033300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,033400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,033500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,033600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,033700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,033800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,033900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,034000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,034100,1.0138,1.0138,1.0137,1.0137
CADCHF,20031029,034200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,034300,1.0136,1.0139,1.0136,1.0139
CADCHF,20031029,034400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,034500,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,034600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,034700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,034800,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,034900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,035000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,035100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,035200,1.0140,1.0140,1.0138,1.0138
CADCHF,20031029,035300,1.0137,1.0139,1.0137,1.0138
CADCHF,20031029,035400,1.0137,1.0137,1.0135,1.0135
CADCHF,20031029,035500,1.0135,1.0135,1.0133,1.0134
CADCHF,20031029,035600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,035700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,035800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,035900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,040000,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,040100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,040200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,040300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,040400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,040500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,040600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,040700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,040800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,040900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,041000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,041100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,041200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,041300,1.0129,1.0131,1.0129,1.0131
CADCHF,20031029,041400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,041500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,041600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,041700,1.0131,1.0134,1.0131,1.0134
CADCHF,20031029,041800,1.0134,1.0134,1.0132,1.0132
CADCHF,20031029,041900,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,042000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,042100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,042200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,042300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,042400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,042500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,042600,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,042700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,042800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,042900,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,043000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,043100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,043200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,043300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,043400,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,043500,1.0129,1.0129,1.0127,1.0127
CADCHF,20031029,043600,1.0127,1.0127,1.0125,1.0125
CADCHF,20031029,043700,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,043800,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,043900,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,044000,1.0122,1.0124,1.0122,1.0124
CADCHF,20031029,044100,1.0124,1.0127,1.0124,1.0127
CADCHF,20031029,044200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,044300,1.0127,1.0127,1.0124,1.0124
CADCHF,20031029,044400,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,044500,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,044600,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,044700,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,044800,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,044900,1.0124,1.0125,1.0124,1.0125
CADCHF,20031029,045000,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,045100,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,045200,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,045300,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,045400,1.0123,1.0123,1.0123,1.0123
CADCHF,20031029,045500,1.0120,1.0122,1.0120,1.0122
CADCHF,20031029,045600,1.0122,1.0122,1.0122,1.0122
CADCHF,20031029,045700,1.0122,1.0127,1.0122,1.0126
CADCHF,20031029,045800,1.0126,1.0126,1.0125,1.0125
CADCHF,20031029,045900,1.0125,1.0125,1.0124,1.0124
CADCHF,20031029,050000,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,050100,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,050200,1.0124,1.0129,1.0124,1.0129
CADCHF,20031029,050300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,050400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,050500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,050600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,050700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,050800,1.0127,1.0127,1.0125,1.0125
CADCHF,20031029,050900,1.0125,1.0128,1.0125,1.0128
CADCHF,20031029,051000,1.0129,1.0131,1.0129,1.0131
CADCHF,20031029,051100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,051200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,051300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,051400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,051500,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,051600,1.0129,1.0131,1.0129,1.0129
CADCHF,20031029,051700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,051800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,051900,1.0129,1.0129,1.0127,1.0128
CADCHF,20031029,052000,1.0129,1.0132,1.0129,1.0131
CADCHF,20031029,052100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,052200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,052300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,052400,1.0131,1.0131,1.0129,1.0131
CADCHF,20031029,052500,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,052600,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,052700,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,052800,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,052900,1.0133,1.0133,1.0131,1.0131
CADCHF,20031029,053000,1.0131,1.0132,1.0131,1.0131
CADCHF,20031029,053100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,053200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,053300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,053400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,053500,1.0131,1.0134,1.0130,1.0130
CADCHF,20031029,053600,1.0130,1.0130,1.0128,1.0129
CADCHF,20031029,053700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,053800,1.0129,1.0131,1.0129,1.0131
CADCHF,20031029,053900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,054000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,054100,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,054200,1.0133,1.0133,1.0129,1.0129
CADCHF,20031029,054300,1.0131,1.0132,1.0131,1.0132
CADCHF,20031029,054400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,054500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,054600,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,054700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,054800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,054900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,055000,1.0130,1.0131,1.0130,1.0131
CADCHF,20031029,055100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,055200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,055300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,055400,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,055500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,055600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,055700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,055800,1.0134,1.0135,1.0134,1.0135
CADCHF,20031029,055900,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,060000,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,060100,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,060200,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,060300,1.0135,1.0135,1.0132,1.0132
CADCHF,20031029,060400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,060500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,060600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,060700,1.0131,1.0132,1.0131,1.0131
CADCHF,20031029,060800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,060900,1.0133,1.0133,1.0132,1.0132
CADCHF,20031029,061000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,061100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,061200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,061300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,061400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,061500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,061600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,061700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,061800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,061900,1.0134,1.0134,1.0131,1.0131
CADCHF,20031029,062000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,062100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,062200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,062300,1.0131,1.0131,1.0130,1.0130
CADCHF,20031029,062400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,062500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,062600,1.0131,1.0138,1.0131,1.0137
CADCHF,20031029,062700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,062800,1.0136,1.0136,1.0132,1.0132
CADCHF,20031029,062900,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,063000,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,063100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,063200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,063300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,063400,1.0129,1.0132,1.0129,1.0132
CADCHF,20031029,063500,1.0132,1.0136,1.0132,1.0136
CADCHF,20031029,063600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,063700,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,063800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,063900,1.0136,1.0136,1.0132,1.0132
CADCHF,20031029,064000,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,064100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,064200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,064300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,064400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,064500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,064600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,064700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,064800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,064900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,065000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,065100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,065200,1.0134,1.0134,1.0131,1.0131
CADCHF,20031029,065300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,065400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,065500,1.0132,1.0138,1.0132,1.0138
CADCHF,20031029,065600,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,065700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,065800,1.0136,1.0136,1.0132,1.0132
CADCHF,20031029,065900,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,070000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,070100,1.0134,1.0139,1.0134,1.0139
CADCHF,20031029,070200,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,070300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,070400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,070500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,070600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,070700,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,070800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,070900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,071000,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,071100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,071200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,071300,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,071400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,071500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,071600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,071700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,071800,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,071900,1.0138,1.0140,1.0138,1.0140
CADCHF,20031029,072000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,072100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,072200,1.0140,1.0140,1.0138,1.0138
CADCHF,20031029,072300,1.0138,1.0140,1.0138,1.0140
CADCHF,20031029,072400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,072500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,072600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,072700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,072800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,072900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,073000,1.0138,1.0138,1.0137,1.0137
CADCHF,20031029,073100,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,073200,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,073300,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,073400,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,073500,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,073600,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,073700,1.0135,1.0135,1.0132,1.0132
CADCHF,20031029,073800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,073900,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,074000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,074100,1.0132,1.0138,1.0132,1.0138
CADCHF,20031029,074200,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,074300,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,074400,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,074500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,074600,1.0134,1.0134,1.0132,1.0132
CADCHF,20031029,074700,1.0133,1.0134,1.0133,1.0134
CADCHF,20031029,074800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,074900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,075000,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,075100,1.0135,1.0136,1.0135,1.0135
CADCHF,20031029,075200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,075300,1.0137,1.0140,1.0137,1.0140
CADCHF,20031029,075400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,075500,1.0140,1.0141,1.0139,1.0139
CADCHF,20031029,075600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,075700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,075800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,075900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,080000,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,080100,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,080200,1.0140,1.0143,1.0140,1.0143
CADCHF,20031029,080300,1.0142,1.0143,1.0141,1.0143
CADCHF,20031029,080400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,080500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,080600,1.0141,1.0142,1.0141,1.0142
CADCHF,20031029,080700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,080800,1.0141,1.0142,1.0141,1.0142
CADCHF,20031029,080900,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,081000,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,081100,1.0141,1.0143,1.0141,1.0143
CADCHF,20031029,081200,1.0143,1.0146,1.0143,1.0145
CADCHF,20031029,081300,1.0144,1.0145,1.0143,1.0145
CADCHF,20031029,081400,1.0143,1.0145,1.0143,1.0145
CADCHF,20031029,081500,1.0143,1.0143,1.0141,1.0142
CADCHF,20031029,081600,1.0143,1.0143,1.0141,1.0141
CADCHF,20031029,081700,1.0141,1.0141,1.0139,1.0139
CADCHF,20031029,081800,1.0138,1.0139,1.0138,1.0138
CADCHF,20031029,081900,1.0139,1.0140,1.0139,1.0140
CADCHF,20031029,082000,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,082100,1.0141,1.0142,1.0141,1.0141
CADCHF,20031029,082200,1.0141,1.0141,1.0138,1.0138
CADCHF,20031029,082300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,082400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,082500,1.0136,1.0136,1.0133,1.0133
CADCHF,20031029,082600,1.0132,1.0132,1.0129,1.0129
CADCHF,20031029,082700,1.0129,1.0129,1.0126,1.0126
CADCHF,20031029,082800,1.0125,1.0127,1.0125,1.0127
CADCHF,20031029,082900,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,083000,1.0129,1.0129,1.0126,1.0126
CADCHF,20031029,083100,1.0124,1.0126,1.0124,1.0126
CADCHF,20031029,083200,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,083300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,083400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,083500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,083600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,083700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,083800,1.0127,1.0127,1.0126,1.0126
CADCHF,20031029,083900,1.0126,1.0127,1.0126,1.0127
CADCHF,20031029,084000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,084100,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,084200,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,084300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,084400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,084500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,084600,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,084700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,084800,1.0129,1.0134,1.0129,1.0134
CADCHF,20031029,084900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,085000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,085100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,085200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,085300,1.0133,1.0133,1.0132,1.0132
CADCHF,20031029,085400,1.0132,1.0132,1.0129,1.0129
CADCHF,20031029,085500,1.0129,1.0131,1.0129,1.0131
CADCHF,20031029,085600,1.0132,1.0134,1.0132,1.0133
CADCHF,20031029,085700,1.0134,1.0136,1.0134,1.0135
CADCHF,20031029,085800,1.0134,1.0135,1.0134,1.0135
CADCHF,20031029,085900,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,090000,1.0135,1.0136,1.0134,1.0136
CADCHF,20031029,090100,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,090200,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,090300,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,090400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,090500,1.0134,1.0134,1.0132,1.0134
CADCHF,20031029,090600,1.0134,1.0135,1.0134,1.0135
CADCHF,20031029,090700,1.0135,1.0135,1.0134,1.0134
CADCHF,20031029,090800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,090900,1.0133,1.0133,1.0133,1.0133
CADCHF,20031029,091000,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,091100,1.0131,1.0131,1.0128,1.0128
CADCHF,20031029,091200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,091300,1.0129,1.0129,1.0127,1.0127
CADCHF,20031029,091400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,091500,1.0127,1.0128,1.0127,1.0128
CADCHF,20031029,091600,1.0128,1.0128,1.0127,1.0127
CADCHF,20031029,091700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,091800,1.0128,1.0129,1.0128,1.0129
CADCHF,20031029,091900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,092000,1.0129,1.0130,1.0129,1.0130
CADCHF,20031029,092100,1.0130,1.0131,1.0130,1.0131
CADCHF,20031029,092200,1.0131,1.0133,1.0131,1.0133
CADCHF,20031029,092300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,092400,1.0134,1.0134,1.0132,1.0132
CADCHF,20031029,092500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,092600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,092700,1.0132,1.0132,1.0131,1.0132
CADCHF,20031029,092800,1.0133,1.0136,1.0133,1.0136
CADCHF,20031029,092900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,093000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,093100,1.0135,1.0135,1.0134,1.0134
CADCHF,20031029,093200,1.0134,1.0136,1.0134,1.0136
CADCHF,20031029,093300,1.0135,1.0135,1.0134,1.0134
CADCHF,20031029,093400,1.0134,1.0136,1.0134,1.0136
CADCHF,20031029,093500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,093600,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,093700,1.0135,1.0136,1.0134,1.0134
CADCHF,20031029,093800,1.0134,1.0134,1.0131,1.0131
CADCHF,20031029,093900,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,094000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,094100,1.0129,1.0129,1.0128,1.0129
CADCHF,20031029,094200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,094300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,094400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,094500,1.0129,1.0132,1.0129,1.0132
CADCHF,20031029,094600,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,094700,1.0133,1.0133,1.0132,1.0132
CADCHF,20031029,094800,1.0132,1.0134,1.0131,1.0134
CADCHF,20031029,094900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,095000,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,095100,1.0131,1.0131,1.0129,1.0130
CADCHF,20031029,095200,1.0130,1.0130,1.0129,1.0129
CADCHF,20031029,095300,1.0131,1.0132,1.0131,1.0131
CADCHF,20031029,095400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,095500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,095600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,095700,1.0131,1.0132,1.0131,1.0132
CADCHF,20031029,095800,1.0134,1.0134,1.0131,1.0131
CADCHF,20031029,095900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,100000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,100100,1.0129,1.0129,1.0127,1.0127
CADCHF,20031029,100200,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,100300,1.0129,1.0131,1.0129,1.0130
CADCHF,20031029,100400,1.0130,1.0130,1.0129,1.0129
CADCHF,20031029,100500,1.0129,1.0129,1.0127,1.0127
CADCHF,20031029,100600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,100700,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,100800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,100900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,101000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,101100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,101200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,101300,1.0129,1.0129,1.0128,1.0128
CADCHF,20031029,101400,1.0127,1.0127,1.0126,1.0127
CADCHF,20031029,101500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,101600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,101700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,101800,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,101900,1.0127,1.0131,1.0127,1.0131
CADCHF,20031029,102000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,102100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,102200,1.0131,1.0131,1.0130,1.0130
CADCHF,20031029,102300,1.0130,1.0130,1.0130,1.0130
CADCHF,20031029,102400,1.0130,1.0133,1.0130,1.0133
CADCHF,20031029,102500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,102600,1.0134,1.0136,1.0134,1.0134
CADCHF,20031029,102700,1.0135,1.0136,1.0135,1.0136
CADCHF,20031029,102800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,102900,1.0136,1.0136,1.0134,1.0136
CADCHF,20031029,103000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,103100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,103200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,103300,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,103400,1.0138,1.0140,1.0138,1.0140
CADCHF,20031029,103500,1.0141,1.0141,1.0140,1.0140
CADCHF,20031029,103600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,103700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,103800,1.0140,1.0140,1.0139,1.0139
CADCHF,20031029,103900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,104000,1.0140,1.0140,1.0138,1.0138
CADCHF,20031029,104100,1.0138,1.0140,1.0138,1.0140
CADCHF,20031029,104200,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,104300,1.0140,1.0140,1.0138,1.0138
CADCHF,20031029,104400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,104500,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,104600,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,104700,1.0135,1.0136,1.0135,1.0136
CADCHF,20031029,104800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,104900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,105000,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,105100,1.0138,1.0139,1.0136,1.0136
CADCHF,20031029,105200,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,105300,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,105400,1.0141,1.0144,1.0141,1.0143
CADCHF,20031029,105500,1.0141,1.0141,1.0140,1.0140
CADCHF,20031029,105600,1.0140,1.0148,1.0140,1.0147
CADCHF,20031029,105700,1.0146,1.0146,1.0143,1.0143
CADCHF,20031029,105800,1.0143,1.0143,1.0142,1.0142
CADCHF,20031029,105900,1.0141,1.0143,1.0141,1.0143
CADCHF,20031029,110000,1.0143,1.0143,1.0142,1.0142
CADCHF,20031029,110100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,110200,1.0141,1.0143,1.0141,1.0142
CADCHF,20031029,110300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,110400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,110500,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,110600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,110700,1.0140,1.0140,1.0138,1.0138
CADCHF,20031029,110800,1.0138,1.0139,1.0138,1.0139
CADCHF,20031029,110900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,111000,1.0137,1.0141,1.0137,1.0141
CADCHF,20031029,111100,1.0142,1.0143,1.0142,1.0143
CADCHF,20031029,111200,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,111300,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,111400,1.0142,1.0143,1.0142,1.0143
CADCHF,20031029,111500,1.0143,1.0143,1.0141,1.0141
CADCHF,20031029,111600,1.0142,1.0143,1.0142,1.0143
CADCHF,20031029,111700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,111800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,111900,1.0143,1.0143,1.0140,1.0140
CADCHF,20031029,112000,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,112100,1.0142,1.0144,1.0142,1.0144
CADCHF,20031029,112200,1.0145,1.0157,1.0145,1.0156
CADCHF,20031029,112300,1.0156,1.0156,1.0155,1.0155
CADCHF,20031029,112400,1.0154,1.0154,1.0152,1.0152
CADCHF,20031029,112500,1.0152,1.0152,1.0150,1.0150
CADCHF,20031029,112600,1.0150,1.0150,1.0150,1.0150
CADCHF,20031029,112700,1.0150,1.0150,1.0146,1.0146
CADCHF,20031029,112800,1.0145,1.0146,1.0145,1.0146
CADCHF,20031029,112900,1.0147,1.0147,1.0147,1.0147
CADCHF,20031029,113000,1.0146,1.0147,1.0146,1.0147
CADCHF,20031029,113100,1.0147,1.0148,1.0147,1.0148
CADCHF,20031029,113200,1.0147,1.0147,1.0144,1.0144
CADCHF,20031029,113300,1.0143,1.0143,1.0136,1.0136
CADCHF,20031029,113400,1.0137,1.0139,1.0137,1.0139
CADCHF,20031029,113500,1.0140,1.0140,1.0138,1.0138
CADCHF,20031029,113600,1.0138,1.0139,1.0138,1.0138
CADCHF,20031029,113700,1.0138,1.0138,1.0134,1.0134
CADCHF,20031029,113800,1.0134,1.0136,1.0134,1.0136
CADCHF,20031029,113900,1.0135,1.0135,1.0132,1.0132
CADCHF,20031029,114000,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,114100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,114200,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,114300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,114400,1.0130,1.0130,1.0127,1.0127
CADCHF,20031029,114500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,114600,1.0127,1.0127,1.0125,1.0125
CADCHF,20031029,114700,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,114800,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,114900,1.0125,1.0127,1.0125,1.0127
CADCHF,20031029,115000,1.0127,1.0127,1.0125,1.0125
CADCHF,20031029,115100,1.0125,1.0126,1.0125,1.0126
CADCHF,20031029,115200,1.0127,1.0127,1.0124,1.0124
CADCHF,20031029,115300,1.0123,1.0123,1.0120,1.0120
CADCHF,20031029,115400,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,115500,1.0120,1.0120,1.0114,1.0115
CADCHF,20031029,115600,1.0117,1.0120,1.0117,1.0120
CADCHF,20031029,115700,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,115800,1.0120,1.0120,1.0117,1.0117
CADCHF,20031029,115900,1.0117,1.0117,1.0115,1.0115
CADCHF,20031029,120000,1.0115,1.0115,1.0115,1.0115
CADCHF,20031029,120100,1.0115,1.0117,1.0115,1.0117
CADCHF,20031029,120200,1.0117,1.0117,1.0117,1.0117
CADCHF,20031029,120300,1.0117,1.0118,1.0117,1.0118
CADCHF,20031029,120400,1.0118,1.0118,1.0118,1.0118
CADCHF,20031029,120500,1.0119,1.0120,1.0119,1.0120
CADCHF,20031029,120600,1.0120,1.0122,1.0120,1.0122
CADCHF,20031029,120700,1.0122,1.0124,1.0122,1.0124
CADCHF,20031029,120800,1.0124,1.0124,1.0122,1.0122
CADCHF,20031029,120900,1.0122,1.0122,1.0122,1.0122
CADCHF,20031029,121000,1.0122,1.0122,1.0121,1.0121
CADCHF,20031029,121100,1.0121,1.0121,1.0120,1.0120
CADCHF,20031029,121200,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,121300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,121400,1.0119,1.0119,1.0115,1.0115
CADCHF,20031029,121500,1.0114,1.0114,1.0112,1.0112
CADCHF,20031029,121600,1.0111,1.0111,1.0110,1.0110
CADCHF,20031029,121700,1.0111,1.0113,1.0111,1.0113
CADCHF,20031029,121800,1.0113,1.0113,1.0113,1.0113
CADCHF,20031029,121900,1.0114,1.0115,1.0114,1.0115
CADCHF,20031029,122000,1.0115,1.0115,1.0115,1.0115
CADCHF,20031029,122100,1.0115,1.0117,1.0115,1.0117
CADCHF,20031029,122200,1.0117,1.0117,1.0117,1.0117
CADCHF,20031029,122300,1.0117,1.0117,1.0114,1.0114
CADCHF,20031029,122400,1.0113,1.0113,1.0108,1.0108
CADCHF,20031029,122500,1.0107,1.0107,1.0104,1.0105
CADCHF,20031029,122600,1.0105,1.0106,1.0105,1.0106
CADCHF,20031029,122700,1.0107,1.0107,1.0106,1.0106
CADCHF,20031029,122800,1.0106,1.0106,1.0106,1.0106
CADCHF,20031029,122900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031029,123000,1.0107,1.0107,1.0106,1.0106
CADCHF,20031029,123100,1.0106,1.0107,1.0106,1.0106
CADCHF,20031029,123200,1.0106,1.0106,1.0106,1.0106
CADCHF,20031029,123300,1.0106,1.0108,1.0106,1.0108
CADCHF,20031029,123400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031029,123500,1.0107,1.0108,1.0106,1.0108
CADCHF,20031029,123600,1.0109,1.0110,1.0108,1.0109
CADCHF,20031029,123700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031029,123800,1.0108,1.0109,1.0108,1.0109
CADCHF,20031029,123900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031029,124000,1.0109,1.0109,1.0105,1.0105
CADCHF,20031029,124100,1.0104,1.0104,1.0103,1.0103
CADCHF,20031029,124200,1.0103,1.0107,1.0103,1.0106
CADCHF,20031029,124300,1.0106,1.0106,1.0106,1.0106
CADCHF,20031029,124400,1.0106,1.0108,1.0106,1.0108
CADCHF,20031029,124500,1.0108,1.0109,1.0108,1.0108
CADCHF,20031029,124600,1.0107,1.0107,1.0105,1.0105
CADCHF,20031029,124700,1.0103,1.0103,1.0101,1.0103
CADCHF,20031029,124800,1.0104,1.0105,1.0103,1.0103
CADCHF,20031029,124900,1.0103,1.0105,1.0103,1.0105
CADCHF,20031029,125000,1.0106,1.0108,1.0106,1.0108
CADCHF,20031029,125100,1.0108,1.0109,1.0108,1.0109
CADCHF,20031029,125200,1.0110,1.0112,1.0110,1.0112
CADCHF,20031029,125300,1.0112,1.0113,1.0112,1.0112
CADCHF,20031029,125400,1.0112,1.0112,1.0110,1.0111
CADCHF,20031029,125500,1.0111,1.0112,1.0111,1.0112
CADCHF,20031029,125600,1.0112,1.0112,1.0110,1.0110
CADCHF,20031029,125700,1.0110,1.0110,1.0110,1.0110
CADCHF,20031029,125800,1.0110,1.0112,1.0110,1.0112
CADCHF,20031029,125900,1.0113,1.0113,1.0112,1.0112
CADCHF,20031029,130000,1.0111,1.0111,1.0110,1.0110
CADCHF,20031029,130100,1.0110,1.0112,1.0110,1.0112
CADCHF,20031029,130200,1.0111,1.0112,1.0110,1.0111
CADCHF,20031029,130300,1.0110,1.0112,1.0110,1.0112
CADCHF,20031029,130400,1.0113,1.0113,1.0112,1.0112
CADCHF,20031029,130500,1.0112,1.0113,1.0112,1.0113
CADCHF,20031029,130600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031029,130700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031029,130800,1.0113,1.0116,1.0113,1.0116
CADCHF,20031029,130900,1.0117,1.0119,1.0117,1.0118
CADCHF,20031029,131000,1.0117,1.0117,1.0113,1.0113
CADCHF,20031029,131100,1.0113,1.0115,1.0113,1.0115
CADCHF,20031029,131200,1.0114,1.0114,1.0112,1.0112
CADCHF,20031029,131300,1.0111,1.0115,1.0110,1.0115
CADCHF,20031029,131400,1.0116,1.0117,1.0116,1.0117
CADCHF,20031029,131500,1.0117,1.0117,1.0117,1.0117
CADCHF,20031029,131600,1.0117,1.0118,1.0117,1.0118
CADCHF,20031029,131700,1.0118,1.0118,1.0118,1.0118
CADCHF,20031029,131800,1.0117,1.0117,1.0116,1.0116
CADCHF,20031029,131900,1.0116,1.0117,1.0116,1.0117
CADCHF,20031029,132000,1.0118,1.0120,1.0118,1.0120
CADCHF,20031029,132100,1.0121,1.0121,1.0121,1.0121
CADCHF,20031029,132200,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,132300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,132400,1.0120,1.0122,1.0120,1.0122
CADCHF,20031029,132500,1.0121,1.0122,1.0121,1.0122
CADCHF,20031029,132600,1.0123,1.0123,1.0122,1.0122
CADCHF,20031029,132700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031029,132800,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,132900,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,133000,1.0118,1.0122,1.0118,1.0122
CADCHF,20031029,133100,1.0122,1.0124,1.0122,1.0124
CADCHF,20031029,133200,1.0124,1.0127,1.0124,1.0127
CADCHF,20031029,133300,1.0128,1.0129,1.0128,1.0128
CADCHF,20031029,133400,1.0127,1.0128,1.0127,1.0128
CADCHF,20031029,133500,1.0128,1.0128,1.0127,1.0127
CADCHF,20031029,133600,1.0128,1.0129,1.0128,1.0129
CADCHF,20031029,133700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,133800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,133900,1.0130,1.0130,1.0128,1.0128
CADCHF,20031029,134000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,134100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,134200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,134300,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,134400,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,134500,1.0129,1.0129,1.0127,1.0127
CADCHF,20031029,134600,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,134700,1.0125,1.0127,1.0125,1.0127
CADCHF,20031029,134800,1.0128,1.0128,1.0124,1.0124
CADCHF,20031029,134900,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,135000,1.0124,1.0124,1.0123,1.0123
CADCHF,20031029,135100,1.0122,1.0122,1.0122,1.0122
CADCHF,20031029,135200,1.0122,1.0123,1.0122,1.0123
CADCHF,20031029,135300,1.0123,1.0123,1.0123,1.0123
CADCHF,20031029,135400,1.0123,1.0124,1.0122,1.0124
CADCHF,20031029,135500,1.0125,1.0127,1.0125,1.0127
CADCHF,20031029,135600,1.0127,1.0128,1.0127,1.0127
CADCHF,20031029,135700,1.0127,1.0127,1.0121,1.0121
CADCHF,20031029,135800,1.0120,1.0120,1.0117,1.0117
CADCHF,20031029,135900,1.0117,1.0117,1.0115,1.0115
CADCHF,20031029,140000,1.0114,1.0116,1.0114,1.0116
CADCHF,20031029,140100,1.0117,1.0122,1.0117,1.0122
CADCHF,20031029,140200,1.0121,1.0121,1.0119,1.0119
CADCHF,20031029,140300,1.0119,1.0122,1.0119,1.0122
CADCHF,20031029,140400,1.0124,1.0124,1.0122,1.0122
CADCHF,20031029,140500,1.0122,1.0122,1.0121,1.0121
CADCHF,20031029,140600,1.0120,1.0120,1.0117,1.0118
CADCHF,20031029,140700,1.0120,1.0124,1.0120,1.0123
CADCHF,20031029,140800,1.0122,1.0122,1.0122,1.0122
CADCHF,20031029,140900,1.0122,1.0122,1.0121,1.0122
CADCHF,20031029,141000,1.0122,1.0122,1.0120,1.0120
CADCHF,20031029,141100,1.0120,1.0123,1.0120,1.0123
CADCHF,20031029,141200,1.0123,1.0123,1.0122,1.0122
CADCHF,20031029,141300,1.0122,1.0127,1.0122,1.0127
CADCHF,20031029,141400,1.0128,1.0129,1.0128,1.0128
CADCHF,20031029,141500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,141600,1.0130,1.0131,1.0129,1.0129
CADCHF,20031029,141700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,141800,1.0129,1.0129,1.0127,1.0127
CADCHF,20031029,141900,1.0127,1.0127,1.0125,1.0125
CADCHF,20031029,142000,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,142100,1.0125,1.0125,1.0124,1.0124
CADCHF,20031029,142200,1.0124,1.0124,1.0122,1.0122
CADCHF,20031029,142300,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,142400,1.0124,1.0126,1.0124,1.0126
CADCHF,20031029,142500,1.0125,1.0125,1.0122,1.0122
CADCHF,20031029,142600,1.0122,1.0122,1.0118,1.0121
CADCHF,20031029,142700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031029,142800,1.0122,1.0122,1.0119,1.0119
CADCHF,20031029,142900,1.0118,1.0119,1.0118,1.0118
CADCHF,20031029,143000,1.0120,1.0122,1.0120,1.0122
CADCHF,20031029,143100,1.0123,1.0124,1.0123,1.0124
CADCHF,20031029,143200,1.0125,1.0127,1.0125,1.0126
CADCHF,20031029,143300,1.0127,1.0127,1.0125,1.0126
CADCHF,20031029,143400,1.0125,1.0125,1.0124,1.0124
CADCHF,20031029,143500,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,143600,1.0124,1.0124,1.0122,1.0122
CADCHF,20031029,143700,1.0121,1.0121,1.0120,1.0120
CADCHF,20031029,143800,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,143900,1.0121,1.0122,1.0121,1.0122
CADCHF,20031029,144000,1.0122,1.0123,1.0122,1.0123
CADCHF,20031029,144100,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,144200,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,144300,1.0125,1.0126,1.0125,1.0126
CADCHF,20031029,144400,1.0125,1.0125,1.0124,1.0124
CADCHF,20031029,144500,1.0124,1.0125,1.0124,1.0125
CADCHF,20031029,144600,1.0124,1.0125,1.0124,1.0125
CADCHF,20031029,144700,1.0126,1.0127,1.0126,1.0127
CADCHF,20031029,144800,1.0128,1.0131,1.0128,1.0131
CADCHF,20031029,144900,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,145000,1.0133,1.0133,1.0131,1.0131
CADCHF,20031029,145100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,145200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,145300,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,145400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,145500,1.0130,1.0131,1.0130,1.0131
CADCHF,20031029,145600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,145700,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,145800,1.0128,1.0128,1.0127,1.0127
CADCHF,20031029,145900,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,150000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,150100,1.0126,1.0126,1.0124,1.0125
CADCHF,20031029,150200,1.0126,1.0127,1.0123,1.0123
CADCHF,20031029,150300,1.0122,1.0122,1.0120,1.0120
CADCHF,20031029,150400,1.0120,1.0124,1.0120,1.0124
CADCHF,20031029,150500,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,150600,1.0125,1.0128,1.0125,1.0128
CADCHF,20031029,150700,1.0129,1.0134,1.0129,1.0134
CADCHF,20031029,150800,1.0134,1.0134,1.0130,1.0130
CADCHF,20031029,150900,1.0130,1.0130,1.0130,1.0130
CADCHF,20031029,151000,1.0130,1.0131,1.0130,1.0131
CADCHF,20031029,151100,1.0131,1.0131,1.0130,1.0130
CADCHF,20031029,151200,1.0129,1.0129,1.0127,1.0127
CADCHF,20031029,151300,1.0125,1.0127,1.0124,1.0127
CADCHF,20031029,151400,1.0128,1.0128,1.0122,1.0122
CADCHF,20031029,151500,1.0122,1.0122,1.0120,1.0120
CADCHF,20031029,151600,1.0120,1.0121,1.0120,1.0121
CADCHF,20031029,151700,1.0120,1.0121,1.0120,1.0120
CADCHF,20031029,151800,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,151900,1.0120,1.0120,1.0118,1.0118
CADCHF,20031029,152000,1.0117,1.0117,1.0117,1.0117
CADCHF,20031029,152100,1.0118,1.0119,1.0118,1.0119
CADCHF,20031029,152200,1.0120,1.0122,1.0120,1.0122
CADCHF,20031029,152300,1.0121,1.0121,1.0120,1.0120
CADCHF,20031029,152400,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,152500,1.0120,1.0120,1.0118,1.0118
CADCHF,20031029,152600,1.0118,1.0118,1.0118,1.0118
CADCHF,20031029,152700,1.0118,1.0120,1.0118,1.0120
CADCHF,20031029,152800,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,152900,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,153000,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,153100,1.0120,1.0122,1.0120,1.0122
CADCHF,20031029,153200,1.0122,1.0124,1.0122,1.0124
CADCHF,20031029,153300,1.0124,1.0125,1.0124,1.0124
CADCHF,20031029,153400,1.0123,1.0123,1.0122,1.0122
CADCHF,20031029,153500,1.0122,1.0124,1.0122,1.0124
CADCHF,20031029,153600,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,153700,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,153800,1.0124,1.0124,1.0122,1.0122
CADCHF,20031029,153900,1.0122,1.0122,1.0122,1.0122
CADCHF,20031029,154000,1.0122,1.0122,1.0122,1.0122
CADCHF,20031029,154100,1.0122,1.0124,1.0122,1.0124
CADCHF,20031029,154200,1.0124,1.0125,1.0124,1.0125
CADCHF,20031029,154300,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,154400,1.0125,1.0127,1.0125,1.0127
CADCHF,20031029,154500,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,154600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,154700,1.0130,1.0132,1.0130,1.0132
CADCHF,20031029,154800,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,154900,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,155000,1.0130,1.0130,1.0124,1.0124
CADCHF,20031029,155100,1.0124,1.0124,1.0122,1.0122
CADCHF,20031029,155200,1.0123,1.0123,1.0120,1.0120
CADCHF,20031029,155300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031029,155400,1.0120,1.0120,1.0118,1.0118
CADCHF,20031029,155500,1.0118,1.0120,1.0118,1.0120
CADCHF,20031029,155600,1.0118,1.0118,1.0117,1.0117
CADCHF,20031029,155700,1.0117,1.0117,1.0116,1.0117
CADCHF,20031029,155800,1.0117,1.0118,1.0117,1.0118
CADCHF,20031029,155900,1.0117,1.0117,1.0117,1.0117
CADCHF,20031029,160000,1.0116,1.0117,1.0116,1.0117
CADCHF,20031029,160100,1.0117,1.0120,1.0117,1.0120
CADCHF,20031029,160200,1.0121,1.0122,1.0121,1.0122
CADCHF,20031029,160300,1.0122,1.0123,1.0122,1.0123
CADCHF,20031029,160400,1.0124,1.0126,1.0124,1.0126
CADCHF,20031029,160500,1.0125,1.0125,1.0124,1.0124
CADCHF,20031029,160600,1.0123,1.0124,1.0122,1.0124
CADCHF,20031029,160700,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,160800,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,160900,1.0124,1.0129,1.0124,1.0129
CADCHF,20031029,161000,1.0129,1.0130,1.0129,1.0130
CADCHF,20031029,161100,1.0130,1.0131,1.0129,1.0131
CADCHF,20031029,161200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,161300,1.0131,1.0132,1.0131,1.0132
CADCHF,20031029,161400,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,161500,1.0132,1.0136,1.0132,1.0136
CADCHF,20031029,161600,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,161700,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,161800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,161900,1.0134,1.0134,1.0132,1.0134
CADCHF,20031029,162000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,162100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,162200,1.0134,1.0135,1.0134,1.0135
CADCHF,20031029,162300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,162400,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,162500,1.0134,1.0140,1.0134,1.0140
CADCHF,20031029,162600,1.0140,1.0141,1.0138,1.0138
CADCHF,20031029,162700,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,162800,1.0137,1.0138,1.0134,1.0134
CADCHF,20031029,162900,1.0133,1.0134,1.0132,1.0134
CADCHF,20031029,163000,1.0133,1.0133,1.0131,1.0131
CADCHF,20031029,163100,1.0130,1.0130,1.0129,1.0129
CADCHF,20031029,163200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,163300,1.0131,1.0132,1.0131,1.0132
CADCHF,20031029,163400,1.0132,1.0132,1.0130,1.0130
CADCHF,20031029,163500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,163600,1.0129,1.0132,1.0129,1.0132
CADCHF,20031029,163700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,163800,1.0133,1.0133,1.0131,1.0131
CADCHF,20031029,163900,1.0133,1.0134,1.0131,1.0131
CADCHF,20031029,164000,1.0131,1.0131,1.0129,1.0129
CADCHF,20031029,164100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,164200,1.0129,1.0130,1.0129,1.0130
CADCHF,20031029,164300,1.0131,1.0131,1.0127,1.0127
CADCHF,20031029,164400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,164500,1.0128,1.0129,1.0127,1.0129
CADCHF,20031029,164600,1.0129,1.0131,1.0129,1.0131
CADCHF,20031029,164700,1.0132,1.0135,1.0132,1.0134
CADCHF,20031029,164800,1.0135,1.0136,1.0135,1.0135
CADCHF,20031029,164900,1.0135,1.0135,1.0134,1.0134
CADCHF,20031029,165000,1.0134,1.0134,1.0132,1.0132
CADCHF,20031029,165100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,165200,1.0133,1.0136,1.0133,1.0136
CADCHF,20031029,165300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,165400,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,165500,1.0135,1.0136,1.0135,1.0135
CADCHF,20031029,165600,1.0136,1.0136,1.0134,1.0134
CADCHF,20031029,165700,1.0134,1.0134,1.0132,1.0132
CADCHF,20031029,165800,1.0133,1.0134,1.0133,1.0134
CADCHF,20031029,165900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,170000,1.0134,1.0136,1.0134,1.0136
CADCHF,20031029,170100,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,170200,1.0135,1.0135,1.0134,1.0134
CADCHF,20031029,170300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,170400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,170500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,170600,1.0136,1.0136,1.0134,1.0134
CADCHF,20031029,170700,1.0134,1.0135,1.0134,1.0135
CADCHF,20031029,170800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,170900,1.0135,1.0137,1.0134,1.0134
CADCHF,20031029,171000,1.0133,1.0134,1.0132,1.0134
CADCHF,20031029,171100,1.0134,1.0135,1.0134,1.0134
CADCHF,20031029,171200,1.0132,1.0132,1.0129,1.0129
CADCHF,20031029,171300,1.0130,1.0131,1.0130,1.0130
CADCHF,20031029,171400,1.0130,1.0130,1.0127,1.0127
CADCHF,20031029,171500,1.0125,1.0125,1.0124,1.0124
CADCHF,20031029,171600,1.0124,1.0127,1.0124,1.0127
CADCHF,20031029,171700,1.0126,1.0126,1.0122,1.0122
CADCHF,20031029,171800,1.0121,1.0121,1.0117,1.0117
CADCHF,20031029,171900,1.0115,1.0117,1.0115,1.0117
CADCHF,20031029,172000,1.0117,1.0118,1.0117,1.0118
CADCHF,20031029,172100,1.0119,1.0120,1.0119,1.0120
CADCHF,20031029,172200,1.0121,1.0122,1.0121,1.0122
CADCHF,20031029,172300,1.0122,1.0125,1.0122,1.0125
CADCHF,20031029,172400,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,172500,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,172600,1.0124,1.0124,1.0124,1.0124
CADCHF,20031029,172700,1.0123,1.0124,1.0122,1.0124
CADCHF,20031029,172800,1.0125,1.0127,1.0125,1.0125
CADCHF,20031029,172900,1.0124,1.0125,1.0124,1.0125
CADCHF,20031029,173000,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,173100,1.0125,1.0127,1.0125,1.0125
CADCHF,20031029,173200,1.0125,1.0125,1.0125,1.0125
CADCHF,20031029,173300,1.0124,1.0124,1.0123,1.0123
CADCHF,20031029,173400,1.0124,1.0125,1.0124,1.0124
CADCHF,20031029,173500,1.0123,1.0125,1.0123,1.0125
CADCHF,20031029,173600,1.0126,1.0129,1.0126,1.0129
CADCHF,20031029,173700,1.0130,1.0131,1.0130,1.0131
CADCHF,20031029,173800,1.0132,1.0136,1.0131,1.0131
CADCHF,20031029,173900,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,174000,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,174100,1.0135,1.0136,1.0135,1.0135
CADCHF,20031029,174200,1.0134,1.0136,1.0134,1.0136
CADCHF,20031029,174300,1.0136,1.0137,1.0136,1.0137
CADCHF,20031029,174400,1.0137,1.0138,1.0136,1.0136
CADCHF,20031029,174500,1.0136,1.0136,1.0134,1.0134
CADCHF,20031029,174600,1.0133,1.0133,1.0131,1.0131
CADCHF,20031029,174700,1.0131,1.0131,1.0130,1.0130
CADCHF,20031029,174800,1.0129,1.0131,1.0129,1.0131
CADCHF,20031029,174900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,175000,1.0132,1.0136,1.0132,1.0134
CADCHF,20031029,175100,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,175200,1.0137,1.0138,1.0136,1.0136
CADCHF,20031029,175300,1.0137,1.0138,1.0137,1.0137
CADCHF,20031029,175400,1.0138,1.0140,1.0138,1.0139
CADCHF,20031029,175500,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,175600,1.0141,1.0141,1.0140,1.0140
CADCHF,20031029,175700,1.0140,1.0140,1.0139,1.0139
CADCHF,20031029,175800,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,175900,1.0139,1.0141,1.0139,1.0141
CADCHF,20031029,180000,1.0142,1.0146,1.0141,1.0145
CADCHF,20031029,180100,1.0146,1.0148,1.0145,1.0145
CADCHF,20031029,180200,1.0146,1.0148,1.0146,1.0148
CADCHF,20031029,180300,1.0147,1.0147,1.0145,1.0145
CADCHF,20031029,180400,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,180500,1.0145,1.0145,1.0140,1.0140
CADCHF,20031029,180600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,180700,1.0143,1.0144,1.0143,1.0144
CADCHF,20031029,180800,1.0143,1.0143,1.0141,1.0141
CADCHF,20031029,180900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,181000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,181100,1.0141,1.0141,1.0138,1.0138
CADCHF,20031029,181200,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,181300,1.0134,1.0137,1.0134,1.0137
CADCHF,20031029,181400,1.0137,1.0138,1.0136,1.0136
CADCHF,20031029,181500,1.0136,1.0136,1.0134,1.0134
CADCHF,20031029,181600,1.0134,1.0134,1.0132,1.0132
CADCHF,20031029,181700,1.0133,1.0134,1.0133,1.0134
CADCHF,20031029,181800,1.0134,1.0136,1.0134,1.0136
CADCHF,20031029,181900,1.0137,1.0138,1.0137,1.0138
CADCHF,20031029,182000,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,182100,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,182200,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,182300,1.0139,1.0140,1.0139,1.0140
CADCHF,20031029,182400,1.0140,1.0140,1.0136,1.0136
CADCHF,20031029,182500,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,182600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,182700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,182800,1.0139,1.0140,1.0139,1.0140
CADCHF,20031029,182900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,183000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,183100,1.0141,1.0141,1.0139,1.0139
CADCHF,20031029,183200,1.0138,1.0140,1.0138,1.0140
CADCHF,20031029,183300,1.0139,1.0139,1.0138,1.0138
CADCHF,20031029,183400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,183500,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,183600,1.0137,1.0138,1.0137,1.0138
CADCHF,20031029,183700,1.0137,1.0137,1.0136,1.0137
CADCHF,20031029,183800,1.0138,1.0138,1.0137,1.0137
CADCHF,20031029,183900,1.0136,1.0138,1.0135,1.0135
CADCHF,20031029,184000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,184100,1.0133,1.0133,1.0132,1.0132
CADCHF,20031029,184200,1.0133,1.0134,1.0133,1.0134
CADCHF,20031029,184300,1.0132,1.0132,1.0131,1.0132
CADCHF,20031029,184400,1.0133,1.0134,1.0133,1.0133
CADCHF,20031029,184500,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,184600,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,184700,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,184800,1.0134,1.0137,1.0134,1.0137
CADCHF,20031029,184900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,185000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,185100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,185200,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,185300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,185400,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,185500,1.0139,1.0139,1.0138,1.0138
CADCHF,20031029,185600,1.0138,1.0139,1.0138,1.0139
CADCHF,20031029,185700,1.0139,1.0140,1.0138,1.0138
CADCHF,20031029,185800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,185900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,190000,1.0137,1.0137,1.0134,1.0134
CADCHF,20031029,190100,1.0133,1.0133,1.0131,1.0131
CADCHF,20031029,190200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,190300,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,190400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,190500,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,190600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,190700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,190800,1.0134,1.0136,1.0134,1.0136
CADCHF,20031029,190900,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,191000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,191100,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,191200,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,191300,1.0135,1.0135,1.0135,1.0135
CADCHF,20031029,191400,1.0135,1.0137,1.0135,1.0137
CADCHF,20031029,191500,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,191600,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,191700,1.0136,1.0137,1.0136,1.0137
CADCHF,20031029,191800,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,191900,1.0136,1.0137,1.0136,1.0137
CADCHF,20031029,192000,1.0137,1.0138,1.0137,1.0137
CADCHF,20031029,192100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,192200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,192300,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,192400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,192500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,192600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,192700,1.0136,1.0138,1.0136,1.0137
CADCHF,20031029,192800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,192900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,193000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,193100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,193200,1.0136,1.0136,1.0132,1.0132
CADCHF,20031029,193300,1.0131,1.0131,1.0130,1.0131
CADCHF,20031029,193400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,193500,1.0132,1.0133,1.0131,1.0131
CADCHF,20031029,193600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,193700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,193800,1.0131,1.0132,1.0131,1.0132
CADCHF,20031029,193900,1.0132,1.0135,1.0132,1.0135
CADCHF,20031029,194000,1.0136,1.0136,1.0133,1.0133
CADCHF,20031029,194100,1.0133,1.0134,1.0133,1.0134
CADCHF,20031029,194200,1.0135,1.0135,1.0132,1.0132
CADCHF,20031029,194300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,194400,1.0132,1.0133,1.0132,1.0133
CADCHF,20031029,194500,1.0133,1.0133,1.0132,1.0132
CADCHF,20031029,194600,1.0133,1.0135,1.0133,1.0135
CADCHF,20031029,194700,1.0136,1.0137,1.0136,1.0137
CADCHF,20031029,194800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,194900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,195000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,195100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,195200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,195300,1.0138,1.0139,1.0138,1.0139
CADCHF,20031029,195400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,195500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,195600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,195700,1.0141,1.0143,1.0141,1.0143
CADCHF,20031029,195800,1.0142,1.0143,1.0142,1.0143
CADCHF,20031029,195900,1.0144,1.0145,1.0143,1.0143
CADCHF,20031029,200000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,200100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,200200,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,200300,1.0142,1.0142,1.0141,1.0141
CADCHF,20031029,200400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,200500,1.0141,1.0141,1.0138,1.0138
CADCHF,20031029,200600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,200700,1.0138,1.0141,1.0138,1.0141
CADCHF,20031029,200800,1.0143,1.0145,1.0143,1.0143
CADCHF,20031029,200900,1.0142,1.0142,1.0140,1.0140
CADCHF,20031029,201000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,201100,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,201200,1.0141,1.0141,1.0140,1.0140
CADCHF,20031029,201300,1.0139,1.0139,1.0137,1.0137
CADCHF,20031029,201400,1.0137,1.0137,1.0136,1.0136
CADCHF,20031029,201500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,201600,1.0135,1.0135,1.0134,1.0134
CADCHF,20031029,201700,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,201800,1.0133,1.0133,1.0132,1.0132
CADCHF,20031029,201900,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,202000,1.0131,1.0132,1.0131,1.0132
CADCHF,20031029,202100,1.0133,1.0136,1.0133,1.0136
CADCHF,20031029,202200,1.0136,1.0138,1.0136,1.0138
CADCHF,20031029,202300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,202400,1.0137,1.0137,1.0137,1.0137
CADCHF,20031029,202500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,202600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,202700,1.0135,1.0135,1.0134,1.0134
CADCHF,20031029,202800,1.0135,1.0136,1.0134,1.0134
CADCHF,20031029,202900,1.0135,1.0137,1.0135,1.0137
CADCHF,20031029,203000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,203100,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,203200,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,203300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,203400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,203500,1.0134,1.0138,1.0134,1.0136
CADCHF,20031029,203600,1.0136,1.0136,1.0135,1.0135
CADCHF,20031029,203700,1.0135,1.0135,1.0134,1.0134
CADCHF,20031029,203800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,203900,1.0134,1.0134,1.0132,1.0132
CADCHF,20031029,204000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,204100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,204200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,204300,1.0130,1.0130,1.0129,1.0129
CADCHF,20031029,204400,1.0128,1.0128,1.0127,1.0127
CADCHF,20031029,204500,1.0127,1.0129,1.0127,1.0129
CADCHF,20031029,204600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,204700,1.0128,1.0128,1.0128,1.0128
CADCHF,20031029,204800,1.0128,1.0130,1.0128,1.0130
CADCHF,20031029,204900,1.0130,1.0130,1.0129,1.0130
CADCHF,20031029,205000,1.0130,1.0131,1.0130,1.0131
CADCHF,20031029,205100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,205200,1.0132,1.0133,1.0132,1.0132
CADCHF,20031029,205300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,205400,1.0133,1.0134,1.0133,1.0134
CADCHF,20031029,205500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,205600,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,205700,1.0133,1.0134,1.0133,1.0133
CADCHF,20031029,205800,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,205900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,210000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,210100,1.0131,1.0132,1.0131,1.0132
CADCHF,20031029,210200,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,210300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,210400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,210500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,210600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,210700,1.0131,1.0134,1.0131,1.0133
CADCHF,20031029,210800,1.0132,1.0132,1.0129,1.0129
CADCHF,20031029,210900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031029,211000,1.0129,1.0131,1.0129,1.0131
CADCHF,20031029,211100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,211200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,211300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,211400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,211500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,211600,1.0130,1.0130,1.0130,1.0130
CADCHF,20031029,211700,1.0130,1.0130,1.0127,1.0127
CADCHF,20031029,211800,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,211900,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,212000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,212100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,212200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031029,212300,1.0128,1.0129,1.0128,1.0129
CADCHF,20031029,212400,1.0129,1.0129,1.0128,1.0128
CADCHF,20031029,212500,1.0128,1.0130,1.0128,1.0130
CADCHF,20031029,212600,1.0131,1.0132,1.0131,1.0132
CADCHF,20031029,212700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031029,212800,1.0132,1.0132,1.0131,1.0131
CADCHF,20031029,212900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,213000,1.0136,1.0136,1.0135,1.0136
CADCHF,20031029,213100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,213200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031029,213300,1.0136,1.0136,1.0132,1.0132
CADCHF,20031029,213400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,213500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,213600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,213700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,213800,1.0131,1.0131,1.0130,1.0130
CADCHF,20031029,213900,1.0130,1.0130,1.0130,1.0130
CADCHF,20031029,214000,1.0130,1.0130,1.0130,1.0130
CADCHF,20031029,214100,1.0130,1.0131,1.0130,1.0131
CADCHF,20031029,214200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,214300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,214400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031029,214500,1.0134,1.0138,1.0134,1.0138
CADCHF,20031029,214600,1.0138,1.0138,1.0136,1.0136
CADCHF,20031029,214700,1.0136,1.0136,1.0132,1.0132
CADCHF,20031029,214800,1.0132,1.0134,1.0132,1.0134
CADCHF,20031029,214900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,215000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,215100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,215200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,215300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,215400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,215500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031029,215600,1.0134,1.0134,1.0133,1.0133
CADCHF,20031029,215700,1.0133,1.0136,1.0133,1.0136
CADCHF,20031029,215800,1.0136,1.0136,1.0134,1.0135
CADCHF,20031029,215900,1.0135,1.0139,1.0135,1.0139
CADCHF,20031029,220000,1.0139,1.0141,1.0139,1.0141
CADCHF,20031029,220100,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,220200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,220300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,220400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,220500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,220600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031029,220700,1.0138,1.0141,1.0138,1.0141
CADCHF,20031029,220800,1.0141,1.0141,1.0140,1.0140
CADCHF,20031029,220900,1.0140,1.0140,1.0139,1.0139
CADCHF,20031029,221000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,221100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,221200,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,221300,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,221400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,221500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,221600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,221700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,221800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,221900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,222000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,222100,1.0139,1.0139,1.0139,1.0139
CADCHF,20031029,222200,1.0139,1.0140,1.0139,1.0140
CADCHF,20031029,222300,1.0140,1.0142,1.0140,1.0142
CADCHF,20031029,222400,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,222500,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,222600,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,222700,1.0141,1.0143,1.0141,1.0143
CADCHF,20031029,222800,1.0144,1.0145,1.0144,1.0145
CADCHF,20031029,222900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,223000,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,223100,1.0147,1.0147,1.0145,1.0145
CADCHF,20031029,223200,1.0145,1.0145,1.0144,1.0144
CADCHF,20031029,223300,1.0144,1.0145,1.0144,1.0145
CADCHF,20031029,223400,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,223500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,223600,1.0144,1.0144,1.0143,1.0143
CADCHF,20031029,223700,1.0143,1.0145,1.0143,1.0145
CADCHF,20031029,223800,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,223900,1.0145,1.0145,1.0143,1.0143
CADCHF,20031029,224000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,224100,1.0142,1.0142,1.0141,1.0141
CADCHF,20031029,224200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,224300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,224400,1.0141,1.0143,1.0141,1.0143
CADCHF,20031029,224500,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,224600,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,224700,1.0144,1.0144,1.0144,1.0144
CADCHF,20031029,224800,1.0144,1.0144,1.0144,1.0144
CADCHF,20031029,224900,1.0144,1.0144,1.0144,1.0144
CADCHF,20031029,225000,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,225100,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,225200,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,225300,1.0145,1.0145,1.0144,1.0144
CADCHF,20031029,225400,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,225500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,225600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,225700,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,225800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,225900,1.0143,1.0143,1.0141,1.0141
CADCHF,20031029,230000,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,230100,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,230200,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,230300,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,230400,1.0142,1.0145,1.0142,1.0145
CADCHF,20031029,230500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,230600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,230700,1.0145,1.0145,1.0141,1.0141
CADCHF,20031029,230800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,230900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,231000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,231100,1.0149,1.0149,1.0147,1.0147
CADCHF,20031029,231200,1.0146,1.0146,1.0145,1.0145
CADCHF,20031029,231300,1.0144,1.0144,1.0144,1.0144
CADCHF,20031029,231400,1.0144,1.0145,1.0144,1.0145
CADCHF,20031029,231500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031029,231600,1.0145,1.0148,1.0145,1.0148
CADCHF,20031029,231700,1.0147,1.0147,1.0143,1.0143
CADCHF,20031029,231800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,231900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,232000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,232100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,232200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,232300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,232400,1.0143,1.0143,1.0139,1.0140
CADCHF,20031029,232500,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,232600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,232700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,232800,1.0140,1.0143,1.0140,1.0143
CADCHF,20031029,232900,1.0144,1.0144,1.0143,1.0143
CADCHF,20031029,233000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,233100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,233200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,233300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,233400,1.0143,1.0143,1.0141,1.0141
CADCHF,20031029,233500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,233600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,233700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,233800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,233900,1.0141,1.0141,1.0140,1.0140
CADCHF,20031029,234000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,234100,1.0140,1.0141,1.0140,1.0141
CADCHF,20031029,234200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,234300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,234400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,234500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031029,234600,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,234700,1.0143,1.0143,1.0141,1.0141
CADCHF,20031029,234800,1.0141,1.0143,1.0141,1.0143
CADCHF,20031029,234900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,235000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,235100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,235200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031029,235300,1.0143,1.0143,1.0140,1.0140
CADCHF,20031029,235400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031029,235500,1.0140,1.0143,1.0140,1.0143
CADCHF,20031029,235600,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,235700,1.0142,1.0142,1.0142,1.0142
CADCHF,20031029,235800,1.0142,1.0142,1.0141,1.0141
CADCHF,20031029,235900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,000000,1.0141,1.0141,1.0141,1.0141
CADJPY,20031029,000100,82.60,82.61,82.60,82.60
CADJPY,20031029,000200,82.60,82.60,82.60,82.60
CADJPY,20031029,000300,82.60,82.60,82.60,82.60
CADJPY,20031029,000400,82.60,82.60,82.56,82.56
CADJPY,20031029,000500,82.56,82.56,82.55,82.55
CADJPY,20031029,000600,82.55,82.55,82.54,82.54
CADJPY,20031029,000700,82.54,82.54,82.54,82.54
CADJPY,20031029,000800,82.54,82.57,82.54,82.57
CADJPY,20031029,000900,82.57,82.58,82.57,82.58
CADJPY,20031029,001000,82.59,82.59,82.59,82.59
CADJPY,20031029,001100,82.59,82.59,82.59,82.59
CADJPY,20031029,001200,82.59,82.60,82.59,82.60
CADJPY,20031029,001300,82.60,82.60,82.60,82.60
CADJPY,20031029,001400,82.60,82.60,82.60,82.60
CADJPY,20031029,001500,82.60,82.60,82.60,82.60
CADJPY,20031029,001600,82.60,82.60,82.60,82.60
CADJPY,20031029,001700,82.60,82.62,82.60,82.62
CADJPY,20031029,001800,82.61,82.61,82.59,82.59
CADJPY,20031029,001900,82.59,82.59,82.59,82.59
CADJPY,20031029,002000,82.59,82.59,82.59,82.59
CADJPY,20031029,002100,82.59,82.59,82.56,82.56
CADJPY,20031029,002200,82.57,82.58,82.57,82.58
CADJPY,20031029,002300,82.59,82.62,82.59,82.62
CADJPY,20031029,002400,82.61,82.61,82.61,82.61
CADJPY,20031029,002500,82.61,82.61,82.61,82.61
CADJPY,20031029,002600,82.61,82.61,82.61,82.61
CADJPY,20031029,002700,82.61,82.61,82.59,82.59
CADJPY,20031029,002800,82.59,82.60,82.59,82.60
CADJPY,20031029,002900,82.59,82.59,82.59,82.59
CADJPY,20031029,003000,82.59,82.59,82.59,82.59
CADJPY,20031029,003100,82.59,82.59,82.59,82.59
CADJPY,20031029,003200,82.59,82.59,82.59,82.59
CADJPY,20031029,003300,82.59,82.59,82.59,82.59
CADJPY,20031029,003400,82.58,82.58,82.58,82.58
CADJPY,20031029,003500,82.58,82.58,82.57,82.57
CADJPY,20031029,003600,82.57,82.58,82.57,82.58
CADJPY,20031029,003700,82.58,82.60,82.58,82.60
CADJPY,20031029,003800,82.60,82.61,82.59,82.59
CADJPY,20031029,003900,82.58,82.58,82.58,82.58
CADJPY,20031029,004000,82.58,82.58,82.58,82.58
CADJPY,20031029,004100,82.58,82.58,82.58,82.58
CADJPY,20031029,004200,82.58,82.58,82.58,82.58
CADJPY,20031029,004300,82.58,82.58,82.58,82.58
CADJPY,20031029,004400,82.58,82.58,82.58,82.58
CADJPY,20031029,004500,82.58,82.58,82.58,82.58
CADJPY,20031029,004600,82.54,82.54,82.54,82.54
CADJPY,20031029,004700,82.54,82.57,82.54,82.57
CADJPY,20031029,004800,82.57,82.57,82.57,82.57
CADJPY,20031029,004900,82.57,82.57,82.57,82.57
CADJPY,20031029,005000,82.57,82.57,82.57,82.57
CADJPY,20031029,005100,82.57,82.57,82.57,82.57
CADJPY,20031029,005200,82.57,82.57,82.56,82.56
CADJPY,20031029,005300,82.57,82.57,82.57,82.57
CADJPY,20031029,005400,82.57,82.57,82.55,82.55
CADJPY,20031029,005500,82.55,82.55,82.52,82.52
CADJPY,20031029,005600,82.51,82.52,82.51,82.52
CADJPY,20031029,005700,82.51,82.54,82.51,82.54
CADJPY,20031029,005800,82.54,82.54,82.54,82.54
CADJPY,20031029,005900,82.54,82.54,82.54,82.54
CADJPY,20031029,010000,82.54,82.54,82.53,82.53
CADJPY,20031029,010100,82.53,82.53,82.53,82.53
CADJPY,20031029,010200,82.53,82.53,82.53,82.53
CADJPY,20031029,010300,82.54,82.55,82.54,82.55
CADJPY,20031029,010400,82.55,82.55,82.55,82.55
CADJPY,20031029,010500,82.55,82.55,82.55,82.55
CADJPY,20031029,010600,82.55,82.55,82.55,82.55
CADJPY,20031029,010700,82.55,82.55,82.55,82.55
CADJPY,20031029,010800,82.55,82.55,82.54,82.54
CADJPY,20031029,010900,82.54,82.54,82.54,82.54
CADJPY,20031029,011000,82.53,82.53,82.53,82.53
CADJPY,20031029,011100,82.53,82.53,82.53,82.53
CADJPY,20031029,011200,82.53,82.53,82.53,82.53
CADJPY,20031029,011300,82.51,82.51,82.49,82.49
CADJPY,20031029,011400,82.49,82.50,82.49,82.50
CADJPY,20031029,011500,82.50,82.50,82.50,82.50
CADJPY,20031029,011600,82.50,82.50,82.50,82.50
CADJPY,20031029,011700,82.54,82.54,82.54,82.54
CADJPY,20031029,011800,82.54,82.54,82.52,82.52
CADJPY,20031029,011900,82.52,82.52,82.51,82.51
CADJPY,20031029,012000,82.50,82.50,82.50,82.50
CADJPY,20031029,012100,82.49,82.49,82.47,82.47
CADJPY,20031029,012200,82.47,82.47,82.46,82.47
CADJPY,20031029,012300,82.48,82.49,82.48,82.49
CADJPY,20031029,012400,82.49,82.49,82.49,82.49
CADJPY,20031029,012500,82.49,82.49,82.49,82.49
CADJPY,20031029,012600,82.49,82.49,82.49,82.49
CADJPY,20031029,012700,82.49,82.49,82.49,82.49
CADJPY,20031029,012800,82.49,82.49,82.49,82.49
CADJPY,20031029,012900,82.49,82.50,82.49,82.50
CADJPY,20031029,013000,82.50,82.50,82.50,82.50
CADJPY,20031029,013100,82.50,82.50,82.50,82.50
CADJPY,20031029,013200,82.50,82.50,82.50,82.50
CADJPY,20031029,013300,82.50,82.50,82.50,82.50
CADJPY,20031029,013400,82.50,82.50,82.50,82.50
CADJPY,20031029,013500,82.52,82.52,82.52,82.52
CADJPY,20031029,013600,82.52,82.52,82.50,82.50
CADJPY,20031029,013700,82.50,82.50,82.50,82.50
CADJPY,20031029,013800,82.49,82.49,82.49,82.49
CADJPY,20031029,013900,82.49,82.49,82.49,82.49
CADJPY,20031029,014000,82.49,82.49,82.49,82.49
CADJPY,20031029,014100,82.49,82.50,82.49,82.50
CADJPY,20031029,014200,82.50,82.50,82.49,82.49
CADJPY,20031029,014300,82.50,82.50,82.50,82.50
CADJPY,20031029,014400,82.50,82.50,82.50,82.50
CADJPY,20031029,014500,82.50,82.50,82.49,82.49
CADJPY,20031029,014600,82.49,82.49,82.49,82.49
CADJPY,20031029,014700,82.50,82.50,82.50,82.50
CADJPY,20031029,014800,82.50,82.50,82.50,82.50
CADJPY,20031029,014900,82.49,82.49,82.49,82.49
CADJPY,20031029,015000,82.49,82.49,82.49,82.49
CADJPY,20031029,015100,82.49,82.49,82.49,82.49
CADJPY,20031029,015200,82.49,82.49,82.49,82.49
CADJPY,20031029,015300,82.49,82.51,82.47,82.47
CADJPY,20031029,015400,82.46,82.47,82.46,82.47
CADJPY,20031029,015500,82.48,82.48,82.48,82.48
CADJPY,20031029,015600,82.48,82.49,82.48,82.49
CADJPY,20031029,015700,82.49,82.49,82.49,82.49
CADJPY,20031029,015800,82.51,82.51,82.50,82.50
CADJPY,20031029,015900,82.50,82.50,82.50,82.50
CADJPY,20031029,020000,82.50,82.50,82.50,82.50
CADJPY,20031029,020100,82.50,82.50,82.50,82.50
CADJPY,20031029,020200,82.50,82.50,82.50,82.50
CADJPY,20031029,020300,82.50,82.50,82.50,82.50
CADJPY,20031029,020400,82.49,82.49,82.49,82.49
CADJPY,20031029,020500,82.49,82.50,82.49,82.49
CADJPY,20031029,020600,82.49,82.49,82.48,82.48
CADJPY,20031029,020700,82.48,82.48,82.48,82.48
CADJPY,20031029,020800,82.48,82.48,82.48,82.48
CADJPY,20031029,020900,82.48,82.48,82.48,82.48
CADJPY,20031029,021000,82.48,82.51,82.48,82.51
CADJPY,20031029,021100,82.50,82.50,82.50,82.50
CADJPY,20031029,021200,82.50,82.50,82.50,82.50
CADJPY,20031029,021300,82.50,82.50,82.50,82.50
CADJPY,20031029,021400,82.50,82.50,82.47,82.47
CADJPY,20031029,021500,82.47,82.49,82.47,82.49
CADJPY,20031029,021600,82.49,82.49,82.49,82.49
CADJPY,20031029,021700,82.49,82.51,82.49,82.51
CADJPY,20031029,021800,82.52,82.53,82.52,82.53
CADJPY,20031029,021900,82.53,82.56,82.53,82.56
CADJPY,20031029,022000,82.57,82.60,82.57,82.57
CADJPY,20031029,022100,82.57,82.57,82.57,82.57
CADJPY,20031029,022200,82.58,82.62,82.58,82.62
CADJPY,20031029,022300,82.61,82.61,82.58,82.58
CADJPY,20031029,022400,82.57,82.57,82.56,82.57
CADJPY,20031029,022500,82.57,82.58,82.57,82.58
CADJPY,20031029,022600,82.58,82.58,82.56,82.56
CADJPY,20031029,022700,82.56,82.56,82.56,82.56
CADJPY,20031029,022800,82.56,82.56,82.56,82.56
CADJPY,20031029,022900,82.56,82.56,82.56,82.56
CADJPY,20031029,023000,82.57,82.57,82.57,82.57
CADJPY,20031029,023100,82.57,82.57,82.54,82.54
CADJPY,20031029,023200,82.54,82.54,82.53,82.54
CADJPY,20031029,023300,82.54,82.54,82.54,82.54
CADJPY,20031029,023400,82.54,82.54,82.54,82.54
CADJPY,20031029,023500,82.54,82.54,82.54,82.54
CADJPY,20031029,023600,82.54,82.54,82.51,82.51
CADJPY,20031029,023700,82.52,82.52,82.52,82.52
CADJPY,20031029,023800,82.52,82.52,82.52,82.52
CADJPY,20031029,023900,82.52,82.53,82.52,82.53
CADJPY,20031029,024000,82.53,82.53,82.53,82.53
CADJPY,20031029,024100,82.54,82.56,82.54,82.56
CADJPY,20031029,024200,82.57,82.58,82.57,82.58
CADJPY,20031029,024300,82.57,82.58,82.57,82.58
CADJPY,20031029,024400,82.58,82.58,82.58,82.58
CADJPY,20031029,024500,82.58,82.58,82.58,82.58
CADJPY,20031029,024600,82.58,82.58,82.58,82.58
CADJPY,20031029,024700,82.57,82.57,82.57,82.57
CADJPY,20031029,024800,82.57,82.59,82.57,82.59
CADJPY,20031029,024900,82.59,82.60,82.59,82.60
CADJPY,20031029,025000,82.59,82.60,82.59,82.60
CADJPY,20031029,025100,82.60,82.60,82.60,82.60
CADJPY,20031029,025200,82.61,82.61,82.61,82.61
CADJPY,20031029,025300,82.61,82.61,82.61,82.61
CADJPY,20031029,025400,82.61,82.61,82.60,82.61
CADJPY,20031029,025500,82.61,82.61,82.61,82.61
CADJPY,20031029,025600,82.61,82.61,82.61,82.61
CADJPY,20031029,025700,82.61,82.62,82.61,82.62
CADJPY,20031029,025800,82.63,82.63,82.63,82.63
CADJPY,20031029,025900,82.63,82.63,82.63,82.63
CADJPY,20031029,030000,82.63,82.65,82.63,82.65
CADJPY,20031029,030100,82.65,82.66,82.62,82.62
CADJPY,20031029,030200,82.61,82.61,82.61,82.61
CADJPY,20031029,030300,82.60,82.60,82.59,82.59
CADJPY,20031029,030400,82.59,82.60,82.59,82.60
CADJPY,20031029,030500,82.60,82.60,82.59,82.59
CADJPY,20031029,030600,82.59,82.59,82.59,82.59
CADJPY,20031029,030700,82.59,82.59,82.59,82.59
CADJPY,20031029,030800,82.59,82.59,82.59,82.59
CADJPY,20031029,030900,82.59,82.59,82.57,82.57
CADJPY,20031029,031000,82.58,82.58,82.58,82.58
CADJPY,20031029,031100,82.60,82.61,82.60,82.61
CADJPY,20031029,031200,82.61,82.61,82.61,82.61
CADJPY,20031029,031300,82.61,82.61,82.61,82.61
CADJPY,20031029,031400,82.61,82.61,82.61,82.61
CADJPY,20031029,031500,82.61,82.61,82.61,82.61
CADJPY,20031029,031600,82.61,82.61,82.61,82.61
CADJPY,20031029,031700,82.61,82.61,82.61,82.61
CADJPY,20031029,031800,82.61,82.61,82.61,82.61
CADJPY,20031029,031900,82.57,82.57,82.57,82.57
CADJPY,20031029,032000,82.57,82.57,82.57,82.57
CADJPY,20031029,032100,82.57,82.57,82.57,82.57
CADJPY,20031029,032200,82.57,82.57,82.56,82.56
CADJPY,20031029,032300,82.56,82.56,82.56,82.56
CADJPY,20031029,032400,82.56,82.56,82.56,82.56
CADJPY,20031029,032500,82.56,82.56,82.56,82.56
CADJPY,20031029,032600,82.57,82.57,82.57,82.57
CADJPY,20031029,032700,82.57,82.57,82.57,82.57
CADJPY,20031029,032800,82.57,82.57,82.57,82.57
CADJPY,20031029,032900,82.57,82.57,82.56,82.56
CADJPY,20031029,033000,82.56,82.56,82.56,82.56
CADJPY,20031029,033100,82.56,82.56,82.56,82.56
CADJPY,20031029,033200,82.56,82.56,82.56,82.56
CADJPY,20031029,033300,82.56,82.58,82.56,82.58
CADJPY,20031029,033400,82.55,82.55,82.53,82.53
CADJPY,20031029,033500,82.53,82.53,82.53,82.53
CADJPY,20031029,033600,82.53,82.53,82.53,82.53
CADJPY,20031029,033700,82.53,82.53,82.53,82.53
CADJPY,20031029,033800,82.53,82.53,82.53,82.53
CADJPY,20031029,033900,82.53,82.53,82.53,82.53
CADJPY,20031029,034000,82.55,82.55,82.55,82.55
CADJPY,20031029,034100,82.55,82.55,82.55,82.55
CADJPY,20031029,034200,82.55,82.57,82.55,82.57
CADJPY,20031029,034300,82.58,82.59,82.58,82.59
CADJPY,20031029,034400,82.60,82.60,82.59,82.59
CADJPY,20031029,034500,82.59,82.59,82.59,82.59
CADJPY,20031029,034600,82.59,82.59,82.59,82.59
CADJPY,20031029,034700,82.60,82.60,82.57,82.57
CADJPY,20031029,034800,82.58,82.58,82.58,82.58
CADJPY,20031029,034900,82.58,82.58,82.58,82.58
CADJPY,20031029,035000,82.58,82.58,82.58,82.58
CADJPY,20031029,035100,82.58,82.58,82.57,82.57
CADJPY,20031029,035200,82.57,82.59,82.57,82.59
CADJPY,20031029,035300,82.60,82.62,82.60,82.62
CADJPY,20031029,035400,82.62,82.62,82.62,82.62
CADJPY,20031029,035500,82.62,82.62,82.62,82.62
CADJPY,20031029,035600,82.62,82.62,82.62,82.62
CADJPY,20031029,035700,82.62,82.62,82.57,82.57
CADJPY,20031029,035800,82.57,82.57,82.57,82.57
CADJPY,20031029,035900,82.57,82.57,82.57,82.57
CADJPY,20031029,040000,82.57,82.57,82.57,82.57
CADJPY,20031029,040100,82.57,82.57,82.56,82.56
CADJPY,20031029,040200,82.56,82.57,82.56,82.57
CADJPY,20031029,040300,82.57,82.57,82.57,82.57
CADJPY,20031029,040400,82.57,82.57,82.57,82.57
CADJPY,20031029,040500,82.57,82.57,82.57,82.57
CADJPY,20031029,040600,82.57,82.57,82.57,82.57
CADJPY,20031029,040700,82.57,82.57,82.54,82.54
CADJPY,20031029,040800,82.54,82.55,82.54,82.54
CADJPY,20031029,040900,82.54,82.55,82.54,82.55
CADJPY,20031029,041000,82.55,82.55,82.55,82.55
CADJPY,20031029,041100,82.55,82.55,82.55,82.55
CADJPY,20031029,041200,82.55,82.55,82.54,82.54
CADJPY,20031029,041300,82.55,82.56,82.55,82.56
CADJPY,20031029,041400,82.56,82.56,82.56,82.56
CADJPY,20031029,041500,82.58,82.58,82.58,82.58
CADJPY,20031029,041600,82.58,82.58,82.58,82.58
CADJPY,20031029,041700,82.58,82.61,82.58,82.61
CADJPY,20031029,041800,82.61,82.61,82.60,82.60
CADJPY,20031029,041900,82.60,82.60,82.60,82.60
CADJPY,20031029,042000,82.60,82.60,82.59,82.59
CADJPY,20031029,042100,82.59,82.59,82.59,82.59
CADJPY,20031029,042200,82.59,82.59,82.59,82.59
CADJPY,20031029,042300,82.58,82.58,82.58,82.58
CADJPY,20031029,042400,82.58,82.58,82.58,82.58
CADJPY,20031029,042500,82.58,82.58,82.57,82.57
CADJPY,20031029,042600,82.56,82.56,82.56,82.56
CADJPY,20031029,042700,82.56,82.56,82.56,82.56
CADJPY,20031029,042800,82.56,82.56,82.56,82.56
CADJPY,20031029,042900,82.56,82.56,82.55,82.55
CADJPY,20031029,043000,82.55,82.55,82.55,82.55
CADJPY,20031029,043100,82.55,82.55,82.55,82.55
CADJPY,20031029,043200,82.55,82.55,82.54,82.54
CADJPY,20031029,043300,82.53,82.53,82.53,82.53
CADJPY,20031029,043400,82.53,82.53,82.53,82.53
CADJPY,20031029,043500,82.53,82.53,82.53,82.53
CADJPY,20031029,043600,82.53,82.54,82.53,82.54
CADJPY,20031029,043700,82.53,82.53,82.53,82.53
CADJPY,20031029,043800,82.53,82.53,82.53,82.53
CADJPY,20031029,043900,82.53,82.53,82.53,82.53
CADJPY,20031029,044000,82.53,82.56,82.53,82.56
CADJPY,20031029,044100,82.56,82.58,82.56,82.58
CADJPY,20031029,044200,82.58,82.58,82.58,82.58
CADJPY,20031029,044300,82.58,82.58,82.58,82.58
CADJPY,20031029,044400,82.58,82.58,82.52,82.52
CADJPY,20031029,044500,82.52,82.53,82.52,82.53
CADJPY,20031029,044600,82.53,82.53,82.53,82.53
CADJPY,20031029,044700,82.53,82.53,82.53,82.53
CADJPY,20031029,044800,82.53,82.53,82.53,82.53
CADJPY,20031029,044900,82.56,82.56,82.51,82.51
CADJPY,20031029,045000,82.52,82.52,82.52,82.52
CADJPY,20031029,045100,82.52,82.52,82.52,82.52
CADJPY,20031029,045200,82.52,82.52,82.52,82.52
CADJPY,20031029,045300,82.52,82.52,82.52,82.52
CADJPY,20031029,045400,82.52,82.52,82.51,82.51
CADJPY,20031029,045500,82.51,82.51,82.50,82.50
CADJPY,20031029,045600,82.50,82.51,82.50,82.51
CADJPY,20031029,045700,82.53,82.53,82.53,82.53
CADJPY,20031029,045800,82.53,82.54,82.53,82.53
CADJPY,20031029,045900,82.53,82.53,82.51,82.51
CADJPY,20031029,050000,82.51,82.51,82.51,82.51
CADJPY,20031029,050100,82.51,82.51,82.51,82.51
CADJPY,20031029,050200,82.51,82.54,82.51,82.54
CADJPY,20031029,050300,82.54,82.54,82.54,82.54
CADJPY,20031029,050400,82.51,82.51,82.51,82.51
CADJPY,20031029,050500,82.51,82.51,82.51,82.51
CADJPY,20031029,050600,82.51,82.51,82.51,82.51
CADJPY,20031029,050700,82.51,82.51,82.51,82.51
CADJPY,20031029,050800,82.51,82.51,82.50,82.50
CADJPY,20031029,050900,82.50,82.50,82.50,82.50
CADJPY,20031029,051000,82.54,82.54,82.54,82.54
CADJPY,20031029,051100,82.54,82.54,82.54,82.54
CADJPY,20031029,051200,82.49,82.50,82.49,82.50
CADJPY,20031029,051300,82.50,82.50,82.50,82.50
CADJPY,20031029,051400,82.50,82.50,82.50,82.50
CADJPY,20031029,051500,82.50,82.50,82.50,82.50
CADJPY,20031029,051600,82.50,82.53,82.50,82.52
CADJPY,20031029,051700,82.52,82.52,82.52,82.52
CADJPY,20031029,051800,82.52,82.52,82.52,82.52
CADJPY,20031029,051900,82.52,82.52,82.52,82.52
CADJPY,20031029,052000,82.52,82.57,82.52,82.56
CADJPY,20031029,052100,82.56,82.56,82.56,82.56
CADJPY,20031029,052200,82.54,82.54,82.54,82.54
CADJPY,20031029,052300,82.54,82.54,82.53,82.53
CADJPY,20031029,052400,82.53,82.53,82.53,82.53
CADJPY,20031029,052500,82.58,82.59,82.58,82.58
CADJPY,20031029,052600,82.57,82.57,82.57,82.57
CADJPY,20031029,052700,82.57,82.57,82.57,82.57
CADJPY,20031029,052800,82.57,82.57,82.57,82.57
CADJPY,20031029,052900,82.57,82.57,82.56,82.56
CADJPY,20031029,053000,82.56,82.56,82.56,82.56
CADJPY,20031029,053100,82.56,82.56,82.56,82.56
CADJPY,20031029,053200,82.56,82.56,82.56,82.56
CADJPY,20031029,053300,82.56,82.56,82.56,82.56
CADJPY,20031029,053400,82.56,82.56,82.56,82.56
CADJPY,20031029,053500,82.57,82.57,82.52,82.52
CADJPY,20031029,053600,82.52,82.52,82.52,82.52
CADJPY,20031029,053700,82.52,82.52,82.52,82.52
CADJPY,20031029,053800,82.52,82.52,82.52,82.52
CADJPY,20031029,053900,82.52,82.52,82.51,82.51
CADJPY,20031029,054000,82.52,82.55,82.52,82.55
CADJPY,20031029,054100,82.56,82.56,82.56,82.56
CADJPY,20031029,054200,82.56,82.56,82.55,82.55
CADJPY,20031029,054300,82.55,82.55,82.55,82.55
CADJPY,20031029,054400,82.55,82.55,82.55,82.55
CADJPY,20031029,054500,82.54,82.54,82.52,82.52
CADJPY,20031029,054600,82.52,82.53,82.52,82.53
CADJPY,20031029,054700,82.53,82.53,82.53,82.53
CADJPY,20031029,054800,82.54,82.54,82.54,82.54
CADJPY,20031029,054900,82.54,82.54,82.54,82.54
CADJPY,20031029,055000,82.54,82.54,82.53,82.53
CADJPY,20031029,055100,82.53,82.53,82.53,82.53
CADJPY,20031029,055200,82.53,82.53,82.53,82.53
CADJPY,20031029,055300,82.53,82.53,82.52,82.52
CADJPY,20031029,055400,82.52,82.52,82.52,82.52
CADJPY,20031029,055500,82.52,82.52,82.52,82.52
CADJPY,20031029,055600,82.52,82.52,82.50,82.50
CADJPY,20031029,055700,82.50,82.50,82.50,82.50
CADJPY,20031029,055800,82.50,82.53,82.50,82.53
CADJPY,20031029,055900,82.54,82.54,82.53,82.53
CADJPY,20031029,060000,82.53,82.53,82.53,82.53
CADJPY,20031029,060100,82.53,82.53,82.53,82.53
CADJPY,20031029,060200,82.53,82.53,82.53,82.53
CADJPY,20031029,060300,82.53,82.53,82.51,82.51
CADJPY,20031029,060400,82.50,82.50,82.50,82.50
CADJPY,20031029,060500,82.50,82.50,82.50,82.50
CADJPY,20031029,060600,82.50,82.50,82.49,82.49
CADJPY,20031029,060700,82.49,82.49,82.49,82.49
CADJPY,20031029,060800,82.49,82.51,82.49,82.51
CADJPY,20031029,060900,82.51,82.51,82.51,82.51
CADJPY,20031029,061000,82.51,82.51,82.51,82.51
CADJPY,20031029,061100,82.51,82.51,82.51,82.51
CADJPY,20031029,061200,82.51,82.51,82.49,82.49
CADJPY,20031029,061300,82.49,82.49,82.48,82.49
CADJPY,20031029,061400,82.49,82.49,82.49,82.49
CADJPY,20031029,061500,82.49,82.49,82.49,82.49
CADJPY,20031029,061600,82.49,82.49,82.49,82.49
CADJPY,20031029,061700,82.50,82.50,82.50,82.50
CADJPY,20031029,061800,82.50,82.50,82.50,82.50
CADJPY,20031029,061900,82.50,82.50,82.50,82.50
CADJPY,20031029,062000,82.50,82.50,82.50,82.50
CADJPY,20031029,062100,82.50,82.50,82.50,82.50
CADJPY,20031029,062200,82.50,82.50,82.50,82.50
CADJPY,20031029,062300,82.50,82.50,82.50,82.50
CADJPY,20031029,062400,82.50,82.51,82.50,82.51
CADJPY,20031029,062500,82.51,82.51,82.51,82.51
CADJPY,20031029,062600,82.51,82.57,82.51,82.56
CADJPY,20031029,062700,82.55,82.55,82.54,82.54
CADJPY,20031029,062800,82.54,82.54,82.54,82.54
CADJPY,20031029,062900,82.54,82.54,82.54,82.54
CADJPY,20031029,063000,82.54,82.54,82.52,82.52
CADJPY,20031029,063100,82.52,82.52,82.52,82.52
CADJPY,20031029,063200,82.52,82.52,82.51,82.51
CADJPY,20031029,063300,82.51,82.51,82.51,82.51
CADJPY,20031029,063400,82.51,82.51,82.51,82.51
CADJPY,20031029,063500,82.51,82.55,82.51,82.55
CADJPY,20031029,063600,82.56,82.56,82.55,82.55
CADJPY,20031029,063700,82.54,82.54,82.54,82.54
CADJPY,20031029,063800,82.54,82.54,82.53,82.53
CADJPY,20031029,063900,82.51,82.51,82.51,82.51
CADJPY,20031029,064000,82.51,82.51,82.51,82.51
CADJPY,20031029,064100,82.51,82.51,82.51,82.51
CADJPY,20031029,064200,82.51,82.51,82.50,82.50
CADJPY,20031029,064300,82.49,82.50,82.49,82.50
CADJPY,20031029,064400,82.50,82.50,82.50,82.50
CADJPY,20031029,064500,82.50,82.50,82.50,82.50
CADJPY,20031029,064600,82.51,82.52,82.51,82.52
CADJPY,20031029,064700,82.51,82.51,82.51,82.51
CADJPY,20031029,064800,82.51,82.51,82.51,82.51
CADJPY,20031029,064900,82.51,82.51,82.51,82.51
CADJPY,20031029,065000,82.51,82.51,82.51,82.51
CADJPY,20031029,065100,82.51,82.52,82.51,82.52
CADJPY,20031029,065200,82.52,82.52,82.52,82.52
CADJPY,20031029,065300,82.52,82.52,82.52,82.52
CADJPY,20031029,065400,82.52,82.52,82.52,82.52
CADJPY,20031029,065500,82.52,82.53,82.50,82.53
CADJPY,20031029,065600,82.53,82.53,82.52,82.52
CADJPY,20031029,065700,82.52,82.53,82.52,82.53
CADJPY,20031029,065800,82.53,82.53,82.53,82.53
CADJPY,20031029,065900,82.53,82.53,82.53,82.53
CADJPY,20031029,070000,82.53,82.53,82.53,82.53
CADJPY,20031029,070100,82.53,82.55,82.53,82.55
CADJPY,20031029,070200,82.55,82.55,82.54,82.54
CADJPY,20031029,070300,82.54,82.54,82.53,82.54
CADJPY,20031029,070400,82.54,82.54,82.54,82.54
CADJPY,20031029,070500,82.54,82.54,82.54,82.54
CADJPY,20031029,070600,82.54,82.55,82.54,82.55
CADJPY,20031029,070700,82.55,82.55,82.54,82.54
CADJPY,20031029,070800,82.54,82.55,82.54,82.55
CADJPY,20031029,070900,82.55,82.55,82.55,82.55
CADJPY,20031029,071000,82.55,82.55,82.54,82.54
CADJPY,20031029,071100,82.53,82.53,82.53,82.53
CADJPY,20031029,071200,82.53,82.53,82.53,82.53
CADJPY,20031029,071300,82.56,82.57,82.56,82.57
CADJPY,20031029,071400,82.56,82.56,82.55,82.55
CADJPY,20031029,071500,82.55,82.55,82.55,82.55
CADJPY,20031029,071600,82.55,82.55,82.55,82.55
CADJPY,20031029,071700,82.54,82.54,82.54,82.54
CADJPY,20031029,071800,82.53,82.53,82.52,82.53
CADJPY,20031029,071900,82.52,82.52,82.52,82.52
CADJPY,20031029,072000,82.52,82.53,82.52,82.53
CADJPY,20031029,072100,82.53,82.53,82.53,82.53
CADJPY,20031029,072200,82.53,82.53,82.52,82.52
CADJPY,20031029,072300,82.52,82.53,82.52,82.53
CADJPY,20031029,072400,82.53,82.53,82.52,82.52
CADJPY,20031029,072500,82.52,82.52,82.52,82.52
CADJPY,20031029,072600,82.52,82.52,82.52,82.52
CADJPY,20031029,072700,82.50,82.50,82.47,82.48
CADJPY,20031029,072800,82.49,82.49,82.49,82.49
CADJPY,20031029,072900,82.49,82.49,82.47,82.47
CADJPY,20031029,073000,82.47,82.47,82.45,82.46
CADJPY,20031029,073100,82.47,82.47,82.47,82.47
CADJPY,20031029,073200,82.47,82.47,82.47,82.47
CADJPY,20031029,073300,82.48,82.48,82.47,82.47
CADJPY,20031029,073400,82.47,82.47,82.46,82.47
CADJPY,20031029,073500,82.47,82.49,82.47,82.49
CADJPY,20031029,073600,82.49,82.49,82.47,82.47
CADJPY,20031029,073700,82.47,82.47,82.46,82.46
CADJPY,20031029,073800,82.45,82.45,82.45,82.45
CADJPY,20031029,073900,82.45,82.45,82.45,82.45
CADJPY,20031029,074000,82.45,82.47,82.45,82.47
CADJPY,20031029,074100,82.47,82.47,82.47,82.47
CADJPY,20031029,074200,82.51,82.51,82.49,82.49
CADJPY,20031029,074300,82.49,82.49,82.47,82.47
CADJPY,20031029,074400,82.47,82.47,82.46,82.46
CADJPY,20031029,074500,82.46,82.49,82.46,82.49
CADJPY,20031029,074600,82.49,82.49,82.48,82.48
CADJPY,20031029,074700,82.47,82.47,82.46,82.47
CADJPY,20031029,074800,82.47,82.47,82.47,82.47
CADJPY,20031029,074900,82.47,82.47,82.47,82.47
CADJPY,20031029,075000,82.48,82.49,82.48,82.49
CADJPY,20031029,075100,82.50,82.50,82.50,82.50
CADJPY,20031029,075200,82.50,82.50,82.50,82.50
CADJPY,20031029,075300,82.50,82.50,82.50,82.50
CADJPY,20031029,075400,82.50,82.50,82.50,82.50
CADJPY,20031029,075500,82.50,82.51,82.50,82.50
CADJPY,20031029,075600,82.50,82.50,82.50,82.50
CADJPY,20031029,075700,82.50,82.50,82.50,82.50
CADJPY,20031029,075800,82.50,82.50,82.49,82.49
CADJPY,20031029,075900,82.49,82.49,82.49,82.49
CADJPY,20031029,080000,82.49,82.49,82.49,82.49
CADJPY,20031029,080100,82.49,82.49,82.49,82.49
CADJPY,20031029,080200,82.49,82.51,82.49,82.51
CADJPY,20031029,080300,82.51,82.51,82.50,82.50
CADJPY,20031029,080400,82.50,82.50,82.50,82.50
CADJPY,20031029,080500,82.50,82.50,82.49,82.49
CADJPY,20031029,080600,82.49,82.49,82.49,82.49
CADJPY,20031029,080700,82.49,82.50,82.49,82.49
CADJPY,20031029,080800,82.49,82.49,82.49,82.49
CADJPY,20031029,080900,82.49,82.50,82.49,82.50
CADJPY,20031029,081000,82.49,82.50,82.49,82.50
CADJPY,20031029,081100,82.50,82.50,82.50,82.50
CADJPY,20031029,081200,82.51,82.52,82.51,82.52
CADJPY,20031029,081300,82.51,82.52,82.50,82.51
CADJPY,20031029,081400,82.50,82.50,82.50,82.50
CADJPY,20031029,081500,82.49,82.49,82.49,82.49
CADJPY,20031029,081600,82.47,82.48,82.47,82.47
CADJPY,20031029,081700,82.47,82.47,82.46,82.46
CADJPY,20031029,081800,82.47,82.47,82.47,82.47
CADJPY,20031029,081900,82.47,82.47,82.47,82.47
CADJPY,20031029,082000,82.47,82.47,82.46,82.46
CADJPY,20031029,082100,82.46,82.46,82.46,82.46
CADJPY,20031029,082200,82.46,82.46,82.45,82.45
CADJPY,20031029,082300,82.45,82.46,82.45,82.46
CADJPY,20031029,082400,82.46,82.47,82.46,82.46
CADJPY,20031029,082500,82.46,82.46,82.44,82.44
CADJPY,20031029,082600,82.44,82.44,82.41,82.42
CADJPY,20031029,082700,82.42,82.42,82.42,82.42
CADJPY,20031029,082800,82.41,82.45,82.41,82.45
CADJPY,20031029,082900,82.44,82.45,82.44,82.45
CADJPY,20031029,083000,82.44,82.45,82.42,82.42
CADJPY,20031029,083100,82.41,82.43,82.41,82.43
CADJPY,20031029,083200,82.43,82.43,82.43,82.43
CADJPY,20031029,083300,82.43,82.44,82.43,82.44
CADJPY,20031029,083400,82.44,82.44,82.44,82.44
CADJPY,20031029,083500,82.43,82.43,82.43,82.43
CADJPY,20031029,083600,82.43,82.43,82.40,82.40
CADJPY,20031029,083700,82.39,82.39,82.39,82.39
CADJPY,20031029,083800,82.40,82.41,82.40,82.40
CADJPY,20031029,083900,82.40,82.40,82.40,82.40
CADJPY,20031029,084000,82.40,82.41,82.40,82.41
CADJPY,20031029,084100,82.41,82.44,82.41,82.44
CADJPY,20031029,084200,82.46,82.46,82.45,82.45
CADJPY,20031029,084300,82.45,82.46,82.44,82.46
CADJPY,20031029,084400,82.47,82.47,82.46,82.46
CADJPY,20031029,084500,82.46,82.47,82.46,82.46
CADJPY,20031029,084600,82.46,82.46,82.46,82.46
CADJPY,20031029,084700,82.46,82.47,82.46,82.47
CADJPY,20031029,084800,82.48,82.53,82.48,82.53
CADJPY,20031029,084900,82.54,82.55,82.54,82.54
CADJPY,20031029,085000,82.54,82.54,82.54,82.54
CADJPY,20031029,085100,82.54,82.56,82.54,82.56
CADJPY,20031029,085200,82.57,82.57,82.57,82.57
CADJPY,20031029,085300,82.56,82.56,82.56,82.56
CADJPY,20031029,085400,82.56,82.56,82.55,82.55
CADJPY,20031029,085500,82.57,82.58,82.57,82.58
CADJPY,20031029,085600,82.59,82.61,82.59,82.60
CADJPY,20031029,085700,82.60,82.60,82.58,82.58
CADJPY,20031029,085800,82.57,82.57,82.56,82.56
CADJPY,20031029,085900,82.56,82.56,82.55,82.55
CADJPY,20031029,090000,82.54,82.54,82.54,82.54
CADJPY,20031029,090100,82.53,82.53,82.52,82.52
CADJPY,20031029,090200,82.51,82.51,82.51,82.51
CADJPY,20031029,090300,82.51,82.51,82.51,82.51
CADJPY,20031029,090400,82.50,82.50,82.49,82.49
CADJPY,20031029,090500,82.48,82.48,82.46,82.46
CADJPY,20031029,090600,82.46,82.47,82.46,82.47
CADJPY,20031029,090700,82.48,82.48,82.47,82.47
CADJPY,20031029,090800,82.46,82.46,82.45,82.45
CADJPY,20031029,090900,82.44,82.44,82.44,82.44
CADJPY,20031029,091000,82.44,82.46,82.44,82.46
CADJPY,20031029,091100,82.46,82.46,82.45,82.45
CADJPY,20031029,091200,82.45,82.45,82.45,82.45
CADJPY,20031029,091300,82.44,82.44,82.40,82.40
CADJPY,20031029,091400,82.40,82.41,82.40,82.41
CADJPY,20031029,091500,82.41,82.41,82.41,82.41
CADJPY,20031029,091600,82.40,82.40,82.39,82.40
CADJPY,20031029,091700,82.40,82.40,82.39,82.39
CADJPY,20031029,091800,82.40,82.42,82.40,82.42
CADJPY,20031029,091900,82.41,82.41,82.41,82.41
CADJPY,20031029,092000,82.41,82.42,82.41,82.42
CADJPY,20031029,092100,82.42,82.42,82.42,82.42
CADJPY,20031029,092200,82.42,82.42,82.42,82.42
CADJPY,20031029,092300,82.42,82.42,82.40,82.40
CADJPY,20031029,092400,82.40,82.40,82.40,82.40
CADJPY,20031029,092500,82.41,82.41,82.41,82.41
CADJPY,20031029,092600,82.41,82.41,82.41,82.41
CADJPY,20031029,092700,82.41,82.41,82.40,82.41
CADJPY,20031029,092800,82.41,82.43,82.41,82.43
CADJPY,20031029,092900,82.43,82.43,82.42,82.42
CADJPY,20031029,093000,82.43,82.43,82.42,82.43
CADJPY,20031029,093100,82.43,82.43,82.42,82.42
CADJPY,20031029,093200,82.42,82.42,82.42,82.42
CADJPY,20031029,093300,82.41,82.41,82.41,82.41
CADJPY,20031029,093400,82.41,82.42,82.41,82.42
CADJPY,20031029,093500,82.42,82.42,82.42,82.42
CADJPY,20031029,093600,82.42,82.42,82.42,82.42
CADJPY,20031029,093700,82.42,82.42,82.40,82.40
CADJPY,20031029,093800,82.39,82.39,82.39,82.39
CADJPY,20031029,093900,82.39,82.39,82.38,82.39
CADJPY,20031029,094000,82.39,82.39,82.38,82.38
CADJPY,20031029,094100,82.38,82.38,82.38,82.38
CADJPY,20031029,094200,82.38,82.38,82.38,82.38
CADJPY,20031029,094300,82.38,82.38,82.38,82.38
CADJPY,20031029,094400,82.38,82.38,82.38,82.38
CADJPY,20031029,094500,82.38,82.40,82.38,82.40
CADJPY,20031029,094600,82.39,82.39,82.39,82.39
CADJPY,20031029,094700,82.39,82.39,82.38,82.38
CADJPY,20031029,094800,82.38,82.38,82.37,82.37
CADJPY,20031029,094900,82.36,82.36,82.36,82.36
CADJPY,20031029,095000,82.36,82.36,82.35,82.35
CADJPY,20031029,095100,82.34,82.34,82.33,82.33
CADJPY,20031029,095200,82.33,82.33,82.33,82.33
CADJPY,20031029,095300,82.33,82.33,82.33,82.33
CADJPY,20031029,095400,82.33,82.33,82.33,82.33
CADJPY,20031029,095500,82.33,82.34,82.33,82.34
CADJPY,20031029,095600,82.34,82.35,82.34,82.35
CADJPY,20031029,095700,82.35,82.36,82.35,82.36
CADJPY,20031029,095800,82.38,82.38,82.36,82.36
CADJPY,20031029,095900,82.35,82.35,82.34,82.34
CADJPY,20031029,100000,82.34,82.34,82.33,82.34
CADJPY,20031029,100100,82.35,82.36,82.35,82.36
CADJPY,20031029,100200,82.37,82.40,82.37,82.40
CADJPY,20031029,100300,82.40,82.40,82.39,82.39
CADJPY,20031029,100400,82.39,82.39,82.39,82.39
CADJPY,20031029,100500,82.38,82.38,82.36,82.36
CADJPY,20031029,100600,82.36,82.37,82.36,82.37
CADJPY,20031029,100700,82.37,82.38,82.37,82.38
CADJPY,20031029,100800,82.38,82.38,82.37,82.37
CADJPY,20031029,100900,82.36,82.38,82.36,82.38
CADJPY,20031029,101000,82.38,82.38,82.38,82.38
CADJPY,20031029,101100,82.38,82.38,82.36,82.36
CADJPY,20031029,101200,82.37,82.38,82.37,82.38
CADJPY,20031029,101300,82.37,82.37,82.35,82.36
CADJPY,20031029,101400,82.37,82.38,82.37,82.38
CADJPY,20031029,101500,82.38,82.38,82.38,82.38
CADJPY,20031029,101600,82.38,82.38,82.38,82.38
CADJPY,20031029,101700,82.38,82.38,82.38,82.38
CADJPY,20031029,101800,82.38,82.38,82.38,82.38
CADJPY,20031029,101900,82.38,82.40,82.38,82.39
CADJPY,20031029,102000,82.39,82.39,82.38,82.38
CADJPY,20031029,102100,82.38,82.38,82.38,82.38
CADJPY,20031029,102200,82.38,82.38,82.38,82.38
CADJPY,20031029,102300,82.38,82.38,82.38,82.38
CADJPY,20031029,102400,82.38,82.38,82.38,82.38
CADJPY,20031029,102500,82.38,82.38,82.38,82.38
CADJPY,20031029,102600,82.38,82.40,82.38,82.39
CADJPY,20031029,102700,82.38,82.38,82.38,82.38
CADJPY,20031029,102800,82.38,82.38,82.37,82.37
CADJPY,20031029,102900,82.36,82.36,82.35,82.35
CADJPY,20031029,103000,82.35,82.35,82.35,82.35
CADJPY,20031029,103100,82.35,82.35,82.35,82.35
CADJPY,20031029,103200,82.35,82.35,82.35,82.35
CADJPY,20031029,103300,82.35,82.37,82.35,82.37
CADJPY,20031029,103400,82.38,82.38,82.38,82.38
CADJPY,20031029,103500,82.38,82.38,82.38,82.38
CADJPY,20031029,103600,82.38,82.38,82.36,82.36
CADJPY,20031029,103700,82.36,82.36,82.36,82.36
CADJPY,20031029,103800,82.36,82.36,82.36,82.36
CADJPY,20031029,103900,82.37,82.38,82.37,82.38
CADJPY,20031029,104000,82.38,82.38,82.38,82.38
CADJPY,20031029,104100,82.38,82.38,82.38,82.38
CADJPY,20031029,104200,82.38,82.38,82.36,82.36
CADJPY,20031029,104300,82.36,82.36,82.36,82.36
CADJPY,20031029,104400,82.36,82.36,82.36,82.36
CADJPY,20031029,104500,82.36,82.36,82.36,82.36
CADJPY,20031029,104600,82.36,82.36,82.36,82.36
CADJPY,20031029,104700,82.36,82.36,82.36,82.36
CADJPY,20031029,104800,82.36,82.36,82.36,82.36
CADJPY,20031029,104900,82.36,82.37,82.36,82.37
CADJPY,20031029,105000,82.37,82.39,82.37,82.39
CADJPY,20031029,105100,82.40,82.40,82.38,82.38
CADJPY,20031029,105200,82.38,82.40,82.38,82.40
CADJPY,20031029,105300,82.41,82.42,82.41,82.42
CADJPY,20031029,105400,82.42,82.42,82.41,82.41
CADJPY,20031029,105500,82.41,82.41,82.41,82.41
CADJPY,20031029,105600,82.41,82.46,82.41,82.45
CADJPY,20031029,105700,82.45,82.45,82.42,82.42
CADJPY,20031029,105800,82.42,82.42,82.42,82.42
CADJPY,20031029,105900,82.42,82.42,82.41,82.42
CADJPY,20031029,110000,82.42,82.42,82.42,82.42
CADJPY,20031029,110100,82.43,82.46,82.43,82.46
CADJPY,20031029,110200,82.46,82.47,82.46,82.47
CADJPY,20031029,110300,82.47,82.47,82.47,82.47
CADJPY,20031029,110400,82.47,82.47,82.46,82.46
CADJPY,20031029,110500,82.46,82.46,82.46,82.46
CADJPY,20031029,110600,82.46,82.46,82.46,82.46
CADJPY,20031029,110700,82.46,82.46,82.46,82.46
CADJPY,20031029,110800,82.45,82.46,82.45,82.46
CADJPY,20031029,110900,82.46,82.46,82.46,82.46
CADJPY,20031029,111000,82.48,82.50,82.47,82.50
CADJPY,20031029,111100,82.51,82.51,82.51,82.51
CADJPY,20031029,111200,82.50,82.50,82.49,82.49
CADJPY,20031029,111300,82.49,82.49,82.49,82.49
CADJPY,20031029,111400,82.50,82.50,82.50,82.50
CADJPY,20031029,111500,82.49,82.49,82.49,82.49
CADJPY,20031029,111600,82.50,82.53,82.50,82.53
CADJPY,20031029,111700,82.53,82.53,82.52,82.52
CADJPY,20031029,111800,82.52,82.52,82.52,82.52
CADJPY,20031029,111900,82.52,82.52,82.50,82.50
CADJPY,20031029,112000,82.51,82.52,82.51,82.52
CADJPY,20031029,112100,82.52,82.53,82.52,82.53
CADJPY,20031029,112200,82.54,82.60,82.54,82.60
CADJPY,20031029,112300,82.61,82.63,82.61,82.63
CADJPY,20031029,112400,82.62,82.62,82.59,82.59
CADJPY,20031029,112500,82.59,82.59,82.58,82.58
CADJPY,20031029,112600,82.57,82.57,82.57,82.57
CADJPY,20031029,112700,82.57,82.57,82.53,82.53
CADJPY,20031029,112800,82.53,82.53,82.52,82.53
CADJPY,20031029,112900,82.53,82.54,82.53,82.54
CADJPY,20031029,113000,82.53,82.53,82.52,82.53
CADJPY,20031029,113100,82.54,82.54,82.54,82.54
CADJPY,20031029,113200,82.54,82.56,82.54,82.55
CADJPY,20031029,113300,82.55,82.55,82.52,82.52
CADJPY,20031029,113400,82.53,82.54,82.53,82.54
CADJPY,20031029,113500,82.53,82.54,82.53,82.54
CADJPY,20031029,113600,82.54,82.54,82.53,82.53
CADJPY,20031029,113700,82.53,82.54,82.53,82.54
CADJPY,20031029,113800,82.55,82.55,82.55,82.55
CADJPY,20031029,113900,82.54,82.54,82.50,82.50
CADJPY,20031029,114000,82.51,82.51,82.51,82.51
CADJPY,20031029,114100,82.51,82.51,82.51,82.51
CADJPY,20031029,114200,82.51,82.51,82.50,82.50
CADJPY,20031029,114300,82.50,82.50,82.50,82.50
CADJPY,20031029,114400,82.50,82.50,82.50,82.50
CADJPY,20031029,114500,82.50,82.50,82.50,82.50
CADJPY,20031029,114600,82.49,82.49,82.49,82.49
CADJPY,20031029,114700,82.49,82.49,82.47,82.47
CADJPY,20031029,114800,82.47,82.49,82.47,82.49
CADJPY,20031029,114900,82.49,82.49,82.49,82.49
CADJPY,20031029,115000,82.49,82.49,82.49,82.49
CADJPY,20031029,115100,82.49,82.50,82.49,82.50
CADJPY,20031029,115200,82.50,82.50,82.50,82.50
CADJPY,20031029,115300,82.50,82.50,82.49,82.50
CADJPY,20031029,115400,82.50,82.50,82.49,82.49
CADJPY,20031029,115500,82.49,82.49,82.47,82.47
CADJPY,20031029,115600,82.47,82.49,82.47,82.49
CADJPY,20031029,115700,82.49,82.49,82.49,82.49
CADJPY,20031029,115800,82.49,82.49,82.48,82.48
CADJPY,20031029,115900,82.47,82.47,82.46,82.46
CADJPY,20031029,120000,82.45,82.46,82.45,82.46
CADJPY,20031029,120100,82.46,82.46,82.45,82.45
CADJPY,20031029,120200,82.45,82.49,82.45,82.49
CADJPY,20031029,120300,82.49,82.49,82.49,82.49
CADJPY,20031029,120400,82.49,82.49,82.49,82.49
CADJPY,20031029,120500,82.49,82.49,82.49,82.49
CADJPY,20031029,120600,82.49,82.52,82.49,82.52
CADJPY,20031029,120700,82.53,82.53,82.53,82.53
CADJPY,20031029,120800,82.53,82.53,82.53,82.53
CADJPY,20031029,120900,82.53,82.53,82.51,82.51
CADJPY,20031029,121000,82.51,82.52,82.51,82.52
CADJPY,20031029,121100,82.52,82.52,82.52,82.52
CADJPY,20031029,121200,82.52,82.52,82.51,82.51
CADJPY,20031029,121300,82.51,82.51,82.51,82.51
CADJPY,20031029,121400,82.51,82.51,82.48,82.48
CADJPY,20031029,121500,82.47,82.49,82.47,82.49
CADJPY,20031029,121600,82.50,82.50,82.50,82.50
CADJPY,20031029,121700,82.51,82.52,82.51,82.52
CADJPY,20031029,121800,82.53,82.53,82.53,82.53
CADJPY,20031029,121900,82.53,82.55,82.53,82.54
CADJPY,20031029,122000,82.54,82.54,82.54,82.54
CADJPY,20031029,122100,82.54,82.54,82.54,82.54
CADJPY,20031029,122200,82.54,82.54,82.54,82.54
CADJPY,20031029,122300,82.54,82.54,82.54,82.54
CADJPY,20031029,122400,82.54,82.55,82.53,82.54
CADJPY,20031029,122500,82.54,82.54,82.54,82.54
CADJPY,20031029,122600,82.54,82.54,82.54,82.54
CADJPY,20031029,122700,82.54,82.54,82.53,82.53
CADJPY,20031029,122800,82.53,82.54,82.53,82.54
CADJPY,20031029,122900,82.54,82.54,82.54,82.54
CADJPY,20031029,123000,82.54,82.54,82.54,82.54
CADJPY,20031029,123100,82.54,82.55,82.54,82.54
CADJPY,20031029,123200,82.53,82.53,82.53,82.53
CADJPY,20031029,123300,82.53,82.53,82.53,82.53
CADJPY,20031029,123400,82.53,82.54,82.53,82.53
CADJPY,20031029,123500,82.53,82.53,82.53,82.53
CADJPY,20031029,123600,82.53,82.53,82.52,82.52
CADJPY,20031029,123700,82.52,82.52,82.51,82.51
CADJPY,20031029,123800,82.50,82.51,82.50,82.51
CADJPY,20031029,123900,82.52,82.52,82.52,82.52
CADJPY,20031029,124000,82.53,82.53,82.50,82.50
CADJPY,20031029,124100,82.50,82.50,82.50,82.50
CADJPY,20031029,124200,82.49,82.49,82.47,82.47
CADJPY,20031029,124300,82.47,82.47,82.47,82.47
CADJPY,20031029,124400,82.47,82.47,82.46,82.46
CADJPY,20031029,124500,82.46,82.46,82.45,82.45
CADJPY,20031029,124600,82.45,82.45,82.43,82.43
CADJPY,20031029,124700,82.41,82.42,82.40,82.42
CADJPY,20031029,124800,82.42,82.43,82.39,82.39
CADJPY,20031029,124900,82.39,82.43,82.39,82.43
CADJPY,20031029,125000,82.43,82.43,82.43,82.43
CADJPY,20031029,125100,82.44,82.44,82.44,82.44
CADJPY,20031029,125200,82.44,82.44,82.43,82.43
CADJPY,20031029,125300,82.42,82.42,82.41,82.41
CADJPY,20031029,125400,82.40,82.41,82.40,82.41
CADJPY,20031029,125500,82.42,82.42,82.41,82.41
CADJPY,20031029,125600,82.41,82.41,82.41,82.41
CADJPY,20031029,125700,82.40,82.40,82.39,82.39
CADJPY,20031029,125800,82.39,82.39,82.39,82.39
CADJPY,20031029,125900,82.39,82.40,82.39,82.40
CADJPY,20031029,130000,82.40,82.40,82.38,82.38
CADJPY,20031029,130100,82.38,82.39,82.38,82.38
CADJPY,20031029,130200,82.37,82.38,82.37,82.38
CADJPY,20031029,130300,82.38,82.38,82.38,82.38
CADJPY,20031029,130400,82.37,82.37,82.36,82.36
CADJPY,20031029,130500,82.36,82.36,82.36,82.36
CADJPY,20031029,130600,82.35,82.38,82.35,82.38
CADJPY,20031029,130700,82.38,82.38,82.38,82.38
CADJPY,20031029,130800,82.38,82.38,82.38,82.38
CADJPY,20031029,130900,82.38,82.38,82.38,82.38
CADJPY,20031029,131000,82.38,82.38,82.37,82.38
CADJPY,20031029,131100,82.38,82.38,82.38,82.38
CADJPY,20031029,131200,82.39,82.39,82.38,82.38
CADJPY,20031029,131300,82.38,82.43,82.38,82.43
CADJPY,20031029,131400,82.44,82.44,82.44,82.44
CADJPY,20031029,131500,82.43,82.46,82.43,82.46
CADJPY,20031029,131600,82.46,82.46,82.46,82.46
CADJPY,20031029,131700,82.46,82.46,82.45,82.45
CADJPY,20031029,131800,82.44,82.44,82.44,82.44
CADJPY,20031029,131900,82.44,82.45,82.44,82.45
CADJPY,20031029,132000,82.45,82.46,82.45,82.46
CADJPY,20031029,132100,82.46,82.46,82.46,82.46
CADJPY,20031029,132200,82.46,82.47,82.46,82.47
CADJPY,20031029,132300,82.47,82.47,82.47,82.47
CADJPY,20031029,132400,82.47,82.47,82.47,82.47
CADJPY,20031029,132500,82.47,82.48,82.47,82.48
CADJPY,20031029,132600,82.49,82.49,82.48,82.48
CADJPY,20031029,132700,82.47,82.47,82.46,82.46
CADJPY,20031029,132800,82.46,82.46,82.44,82.45
CADJPY,20031029,132900,82.45,82.45,82.44,82.45
CADJPY,20031029,133000,82.45,82.46,82.45,82.46
CADJPY,20031029,133100,82.46,82.47,82.46,82.47
CADJPY,20031029,133200,82.47,82.49,82.47,82.49
CADJPY,20031029,133300,82.49,82.50,82.49,82.50
CADJPY,20031029,133400,82.50,82.50,82.50,82.50
CADJPY,20031029,133500,82.50,82.50,82.50,82.50
CADJPY,20031029,133600,82.50,82.50,82.50,82.50
CADJPY,20031029,133700,82.50,82.50,82.49,82.49
CADJPY,20031029,133800,82.49,82.51,82.49,82.51
CADJPY,20031029,133900,82.51,82.51,82.50,82.50
CADJPY,20031029,134000,82.50,82.50,82.49,82.49
CADJPY,20031029,134100,82.49,82.49,82.47,82.47
CADJPY,20031029,134200,82.46,82.47,82.46,82.47
CADJPY,20031029,134300,82.47,82.47,82.47,82.47
CADJPY,20031029,134400,82.48,82.51,82.48,82.51
CADJPY,20031029,134500,82.50,82.50,82.49,82.49
CADJPY,20031029,134600,82.49,82.49,82.48,82.48
CADJPY,20031029,134700,82.47,82.47,82.47,82.47
CADJPY,20031029,134800,82.47,82.49,82.47,82.49
CADJPY,20031029,134900,82.49,82.49,82.47,82.47
CADJPY,20031029,135000,82.48,82.48,82.47,82.47
CADJPY,20031029,135100,82.47,82.49,82.47,82.49
CADJPY,20031029,135200,82.49,82.49,82.49,82.49
CADJPY,20031029,135300,82.49,82.49,82.49,82.49
CADJPY,20031029,135400,82.49,82.49,82.49,82.49
CADJPY,20031029,135500,82.49,82.50,82.49,82.50
CADJPY,20031029,135600,82.50,82.50,82.47,82.47
CADJPY,20031029,135700,82.46,82.46,82.43,82.43
CADJPY,20031029,135800,82.41,82.41,82.39,82.39
CADJPY,20031029,135900,82.39,82.39,82.39,82.39
CADJPY,20031029,140000,82.39,82.40,82.39,82.40
CADJPY,20031029,140100,82.41,82.41,82.41,82.41
CADJPY,20031029,140200,82.41,82.41,82.40,82.41
CADJPY,20031029,140300,82.41,82.44,82.41,82.44
CADJPY,20031029,140400,82.45,82.45,82.44,82.44
CADJPY,20031029,140500,82.44,82.44,82.44,82.44
CADJPY,20031029,140600,82.44,82.44,82.40,82.41
CADJPY,20031029,140700,82.41,82.41,82.41,82.41
CADJPY,20031029,140800,82.40,82.41,82.40,82.41
CADJPY,20031029,140900,82.41,82.41,82.39,82.40
CADJPY,20031029,141000,82.40,82.40,82.38,82.38
CADJPY,20031029,141100,82.39,82.41,82.39,82.41
CADJPY,20031029,141200,82.41,82.41,82.39,82.40
CADJPY,20031029,141300,82.41,82.43,82.41,82.43
CADJPY,20031029,141400,82.43,82.43,82.42,82.42
CADJPY,20031029,141500,82.42,82.43,82.42,82.43
CADJPY,20031029,141600,82.43,82.43,82.40,82.40
CADJPY,20031029,141700,82.39,82.40,82.39,82.40
CADJPY,20031029,141800,82.40,82.40,82.38,82.38
CADJPY,20031029,141900,82.38,82.38,82.38,82.38
CADJPY,20031029,142000,82.38,82.38,82.38,82.38
CADJPY,20031029,142100,82.38,82.38,82.38,82.38
CADJPY,20031029,142200,82.38,82.38,82.36,82.36
CADJPY,20031029,142300,82.35,82.36,82.35,82.36
CADJPY,20031029,142400,82.36,82.37,82.36,82.37
CADJPY,20031029,142500,82.37,82.38,82.36,82.36
CADJPY,20031029,142600,82.35,82.35,82.34,82.35
CADJPY,20031029,142700,82.36,82.38,82.36,82.38
CADJPY,20031029,142800,82.38,82.38,82.35,82.35
CADJPY,20031029,142900,82.36,82.36,82.36,82.36
CADJPY,20031029,143000,82.36,82.38,82.36,82.38
CADJPY,20031029,143100,82.38,82.40,82.38,82.40
CADJPY,20031029,143200,82.41,82.41,82.39,82.39
CADJPY,20031029,143300,82.39,82.39,82.39,82.39
CADJPY,20031029,143400,82.39,82.39,82.38,82.38
CADJPY,20031029,143500,82.38,82.38,82.38,82.38
CADJPY,20031029,143600,82.37,82.37,82.37,82.37
CADJPY,20031029,143700,82.37,82.37,82.36,82.36
CADJPY,20031029,143800,82.36,82.36,82.36,82.36
CADJPY,20031029,143900,82.36,82.38,82.36,82.38
CADJPY,20031029,144000,82.38,82.38,82.38,82.38
CADJPY,20031029,144100,82.38,82.39,82.38,82.39
CADJPY,20031029,144200,82.39,82.39,82.39,82.39
CADJPY,20031029,144300,82.38,82.39,82.38,82.39
CADJPY,20031029,144400,82.38,82.38,82.37,82.37
CADJPY,20031029,144500,82.36,82.38,82.36,82.38
CADJPY,20031029,144600,82.38,82.38,82.38,82.38
CADJPY,20031029,144700,82.38,82.38,82.38,82.38
CADJPY,20031029,144800,82.38,82.42,82.38,82.42
CADJPY,20031029,144900,82.42,82.43,82.42,82.42
CADJPY,20031029,145000,82.42,82.42,82.42,82.42
CADJPY,20031029,145100,82.43,82.44,82.43,82.44
CADJPY,20031029,145200,82.44,82.44,82.44,82.44
CADJPY,20031029,145300,82.44,82.44,82.44,82.44
CADJPY,20031029,145400,82.44,82.45,82.44,82.45
CADJPY,20031029,145500,82.45,82.46,82.45,82.46
CADJPY,20031029,145600,82.46,82.46,82.45,82.45
CADJPY,20031029,145700,82.45,82.45,82.43,82.43
CADJPY,20031029,145800,82.42,82.42,82.41,82.41
CADJPY,20031029,145900,82.41,82.42,82.41,82.42
CADJPY,20031029,150000,82.41,82.41,82.41,82.41
CADJPY,20031029,150100,82.41,82.41,82.40,82.41
CADJPY,20031029,150200,82.41,82.42,82.41,82.42
CADJPY,20031029,150300,82.41,82.41,82.40,82.41
CADJPY,20031029,150400,82.41,82.43,82.41,82.43
CADJPY,20031029,150500,82.44,82.44,82.44,82.44
CADJPY,20031029,150600,82.44,82.48,82.44,82.48
CADJPY,20031029,150700,82.49,82.55,82.49,82.55
CADJPY,20031029,150800,82.56,82.56,82.53,82.53
CADJPY,20031029,150900,82.53,82.54,82.53,82.54
CADJPY,20031029,151000,82.54,82.54,82.54,82.54
CADJPY,20031029,151100,82.54,82.54,82.54,82.54
CADJPY,20031029,151200,82.53,82.53,82.50,82.50
CADJPY,20031029,151300,82.49,82.49,82.49,82.49
CADJPY,20031029,151400,82.48,82.48,82.46,82.46
CADJPY,20031029,151500,82.45,82.45,82.44,82.44
CADJPY,20031029,151600,82.44,82.44,82.44,82.44
CADJPY,20031029,151700,82.43,82.45,82.43,82.45
CADJPY,20031029,151800,82.45,82.45,82.44,82.44
CADJPY,20031029,151900,82.45,82.45,82.44,82.44
CADJPY,20031029,152000,82.43,82.43,82.41,82.41
CADJPY,20031029,152100,82.42,82.43,82.42,82.43
CADJPY,20031029,152200,82.43,82.45,82.43,82.45
CADJPY,20031029,152300,82.44,82.45,82.44,82.45
CADJPY,20031029,152400,82.45,82.46,82.45,82.46
CADJPY,20031029,152500,82.46,82.46,82.45,82.46
CADJPY,20031029,152600,82.46,82.46,82.43,82.43
CADJPY,20031029,152700,82.43,82.43,82.43,82.43
CADJPY,20031029,152800,82.43,82.43,82.43,82.43
CADJPY,20031029,152900,82.43,82.44,82.43,82.44
CADJPY,20031029,153000,82.44,82.44,82.44,82.44
CADJPY,20031029,153100,82.43,82.44,82.43,82.44
CADJPY,20031029,153200,82.44,82.44,82.42,82.42
CADJPY,20031029,153300,82.42,82.43,82.42,82.43
CADJPY,20031029,153400,82.42,82.42,82.42,82.42
CADJPY,20031029,153500,82.42,82.42,82.42,82.42
CADJPY,20031029,153600,82.42,82.43,82.42,82.43
CADJPY,20031029,153700,82.43,82.43,82.43,82.43
CADJPY,20031029,153800,82.43,82.43,82.42,82.42
CADJPY,20031029,153900,82.42,82.42,82.41,82.41
CADJPY,20031029,154000,82.41,82.42,82.41,82.42
CADJPY,20031029,154100,82.41,82.43,82.41,82.43
CADJPY,20031029,154200,82.43,82.45,82.43,82.45
CADJPY,20031029,154300,82.45,82.45,82.45,82.45
CADJPY,20031029,154400,82.45,82.46,82.45,82.46
CADJPY,20031029,154500,82.46,82.49,82.46,82.49
CADJPY,20031029,154600,82.49,82.49,82.49,82.49
CADJPY,20031029,154700,82.49,82.49,82.49,82.49
CADJPY,20031029,154800,82.49,82.49,82.47,82.47
CADJPY,20031029,154900,82.47,82.49,82.47,82.48
CADJPY,20031029,155000,82.48,82.48,82.46,82.46
CADJPY,20031029,155100,82.45,82.45,82.44,82.44
CADJPY,20031029,155200,82.44,82.44,82.43,82.44
CADJPY,20031029,155300,82.44,82.44,82.44,82.44
CADJPY,20031029,155400,82.43,82.43,82.43,82.43
CADJPY,20031029,155500,82.42,82.42,82.40,82.41
CADJPY,20031029,155600,82.40,82.40,82.40,82.40
CADJPY,20031029,155700,82.39,82.39,82.38,82.39
CADJPY,20031029,155800,82.39,82.39,82.39,82.39
CADJPY,20031029,155900,82.38,82.38,82.38,82.38
CADJPY,20031029,160000,82.39,82.41,82.39,82.41
CADJPY,20031029,160100,82.41,82.42,82.40,82.42
CADJPY,20031029,160200,82.42,82.42,82.42,82.42
CADJPY,20031029,160300,82.42,82.42,82.42,82.42
CADJPY,20031029,160400,82.42,82.42,82.41,82.42
CADJPY,20031029,160500,82.42,82.42,82.41,82.41
CADJPY,20031029,160600,82.41,82.41,82.40,82.40
CADJPY,20031029,160700,82.40,82.42,82.40,82.41
CADJPY,20031029,160800,82.40,82.40,82.39,82.39
CADJPY,20031029,160900,82.39,82.42,82.39,82.42
CADJPY,20031029,161000,82.42,82.42,82.42,82.42
CADJPY,20031029,161100,82.42,82.43,82.42,82.43
CADJPY,20031029,161200,82.43,82.43,82.43,82.43
CADJPY,20031029,161300,82.42,82.42,82.42,82.42
CADJPY,20031029,161400,82.42,82.42,82.42,82.42
CADJPY,20031029,161500,82.42,82.45,82.42,82.45
CADJPY,20031029,161600,82.45,82.45,82.43,82.43
CADJPY,20031029,161700,82.43,82.44,82.43,82.43
CADJPY,20031029,161800,82.43,82.43,82.42,82.42
CADJPY,20031029,161900,82.42,82.42,82.41,82.41
CADJPY,20031029,162000,82.41,82.41,82.41,82.41
CADJPY,20031029,162100,82.41,82.43,82.41,82.43
CADJPY,20031029,162200,82.43,82.44,82.43,82.44
CADJPY,20031029,162300,82.44,82.44,82.44,82.44
CADJPY,20031029,162400,82.44,82.45,82.44,82.45
CADJPY,20031029,162500,82.46,82.51,82.46,82.51
CADJPY,20031029,162600,82.52,82.52,82.51,82.51
CADJPY,20031029,162700,82.50,82.51,82.50,82.51
CADJPY,20031029,162800,82.51,82.51,82.50,82.50
CADJPY,20031029,162900,82.49,82.50,82.49,82.49
CADJPY,20031029,163000,82.49,82.49,82.49,82.49
CADJPY,20031029,163100,82.49,82.50,82.49,82.50
CADJPY,20031029,163200,82.50,82.51,82.50,82.50
CADJPY,20031029,163300,82.50,82.51,82.50,82.51
CADJPY,20031029,163400,82.50,82.50,82.48,82.48
CADJPY,20031029,163500,82.48,82.49,82.48,82.49
CADJPY,20031029,163600,82.49,82.52,82.49,82.52
CADJPY,20031029,163700,82.53,82.53,82.53,82.53
CADJPY,20031029,163800,82.52,82.52,82.51,82.52
CADJPY,20031029,163900,82.52,82.52,82.52,82.52
CADJPY,20031029,164000,82.51,82.51,82.51,82.51
CADJPY,20031029,164100,82.51,82.51,82.50,82.51
CADJPY,20031029,164200,82.51,82.52,82.51,82.52
CADJPY,20031029,164300,82.52,82.52,82.51,82.51
CADJPY,20031029,164400,82.51,82.54,82.51,82.54
CADJPY,20031029,164500,82.54,82.54,82.54,82.54
CADJPY,20031029,164600,82.54,82.56,82.54,82.56
CADJPY,20031029,164700,82.56,82.56,82.55,82.55
CADJPY,20031029,164800,82.55,82.56,82.55,82.56
CADJPY,20031029,164900,82.56,82.56,82.56,82.56
CADJPY,20031029,165000,82.55,82.55,82.54,82.54
CADJPY,20031029,165100,82.54,82.55,82.54,82.55
CADJPY,20031029,165200,82.55,82.56,82.55,82.56
CADJPY,20031029,165300,82.56,82.56,82.56,82.56
CADJPY,20031029,165400,82.56,82.56,82.54,82.54
CADJPY,20031029,165500,82.54,82.54,82.53,82.53
CADJPY,20031029,165600,82.53,82.53,82.53,82.53
CADJPY,20031029,165700,82.53,82.53,82.52,82.52
CADJPY,20031029,165800,82.52,82.53,82.51,82.53
CADJPY,20031029,165900,82.53,82.53,82.53,82.53
CADJPY,20031029,170000,82.53,82.54,82.53,82.53
CADJPY,20031029,170100,82.53,82.54,82.53,82.54
CADJPY,20031029,170200,82.53,82.54,82.53,82.54
CADJPY,20031029,170300,82.54,82.55,82.54,82.55
CADJPY,20031029,170400,82.56,82.56,82.56,82.56
CADJPY,20031029,170500,82.56,82.56,82.56,82.56
CADJPY,20031029,170600,82.56,82.56,82.56,82.56
CADJPY,20031029,170700,82.57,82.57,82.56,82.57
CADJPY,20031029,170800,82.57,82.57,82.57,82.57
CADJPY,20031029,170900,82.58,82.58,82.55,82.55
CADJPY,20031029,171000,82.55,82.55,82.54,82.55
CADJPY,20031029,171100,82.56,82.56,82.55,82.55
CADJPY,20031029,171200,82.54,82.54,82.52,82.52
CADJPY,20031029,171300,82.52,82.52,82.52,82.52
CADJPY,20031029,171400,82.52,82.53,82.52,82.52
CADJPY,20031029,171500,82.52,82.52,82.50,82.50
CADJPY,20031029,171600,82.51,82.52,82.51,82.52
CADJPY,20031029,171700,82.52,82.52,82.50,82.50
CADJPY,20031029,171800,82.51,82.52,82.51,82.51
CADJPY,20031029,171900,82.52,82.55,82.52,82.55
CADJPY,20031029,172000,82.56,82.58,82.56,82.56
CADJPY,20031029,172100,82.55,82.57,82.55,82.57
CADJPY,20031029,172200,82.57,82.60,82.57,82.59
CADJPY,20031029,172300,82.58,82.58,82.57,82.57
CADJPY,20031029,172400,82.57,82.57,82.57,82.57
CADJPY,20031029,172500,82.56,82.56,82.54,82.54
CADJPY,20031029,172600,82.54,82.54,82.54,82.54
CADJPY,20031029,172700,82.53,82.53,82.51,82.51
CADJPY,20031029,172800,82.51,82.52,82.51,82.51
CADJPY,20031029,172900,82.50,82.52,82.50,82.52
CADJPY,20031029,173000,82.52,82.52,82.51,82.51
CADJPY,20031029,173100,82.51,82.52,82.51,82.52
CADJPY,20031029,173200,82.52,82.52,82.52,82.52
CADJPY,20031029,173300,82.51,82.51,82.50,82.50
CADJPY,20031029,173400,82.51,82.51,82.51,82.51
CADJPY,20031029,173500,82.51,82.53,82.51,82.53
CADJPY,20031029,173600,82.54,82.55,82.54,82.55
CADJPY,20031029,173700,82.54,82.54,82.54,82.54
CADJPY,20031029,173800,82.54,82.56,82.54,82.55
CADJPY,20031029,173900,82.55,82.55,82.55,82.55
CADJPY,20031029,174000,82.56,82.56,82.56,82.56
CADJPY,20031029,174100,82.56,82.56,82.55,82.55
CADJPY,20031029,174200,82.56,82.56,82.56,82.56
CADJPY,20031029,174300,82.56,82.57,82.56,82.57
CADJPY,20031029,174400,82.57,82.57,82.56,82.56
CADJPY,20031029,174500,82.57,82.57,82.56,82.56
CADJPY,20031029,174600,82.55,82.55,82.53,82.53
CADJPY,20031029,174700,82.53,82.53,82.52,82.52
CADJPY,20031029,174800,82.52,82.52,82.52,82.52
CADJPY,20031029,174900,82.52,82.53,82.52,82.52
CADJPY,20031029,175000,82.53,82.54,82.53,82.54
CADJPY,20031029,175100,82.53,82.53,82.53,82.53
CADJPY,20031029,175200,82.54,82.54,82.54,82.54
CADJPY,20031029,175300,82.54,82.54,82.54,82.54
CADJPY,20031029,175400,82.54,82.55,82.54,82.55
CADJPY,20031029,175500,82.55,82.55,82.55,82.55
CADJPY,20031029,175600,82.55,82.55,82.54,82.54
CADJPY,20031029,175700,82.55,82.55,82.55,82.55
CADJPY,20031029,175800,82.55,82.55,82.55,82.55
CADJPY,20031029,175900,82.55,82.56,82.55,82.56
CADJPY,20031029,180000,82.56,82.58,82.55,82.58
CADJPY,20031029,180100,82.57,82.57,82.56,82.56
CADJPY,20031029,180200,82.56,82.56,82.55,82.56
CADJPY,20031029,180300,82.55,82.55,82.54,82.54
CADJPY,20031029,180400,82.54,82.54,82.53,82.53
CADJPY,20031029,180500,82.54,82.54,82.53,82.53
CADJPY,20031029,180600,82.53,82.54,82.53,82.54
CADJPY,20031029,180700,82.54,82.54,82.54,82.54
CADJPY,20031029,180800,82.54,82.54,82.52,82.52
CADJPY,20031029,180900,82.51,82.51,82.50,82.50
CADJPY,20031029,181000,82.51,82.51,82.51,82.51
CADJPY,20031029,181100,82.51,82.51,82.49,82.49
CADJPY,20031029,181200,82.49,82.49,82.49,82.49
CADJPY,20031029,181300,82.49,82.51,82.49,82.50
CADJPY,20031029,181400,82.49,82.49,82.47,82.47
CADJPY,20031029,181500,82.46,82.46,82.46,82.46
CADJPY,20031029,181600,82.46,82.46,82.45,82.46
CADJPY,20031029,181700,82.46,82.47,82.46,82.47
CADJPY,20031029,181800,82.47,82.47,82.46,82.46
CADJPY,20031029,181900,82.45,82.46,82.45,82.46
CADJPY,20031029,182000,82.46,82.48,82.46,82.48
CADJPY,20031029,182100,82.49,82.49,82.49,82.49
CADJPY,20031029,182200,82.49,82.49,82.49,82.49
CADJPY,20031029,182300,82.50,82.51,82.49,82.49
CADJPY,20031029,182400,82.49,82.49,82.47,82.47
CADJPY,20031029,182500,82.47,82.49,82.47,82.49
CADJPY,20031029,182600,82.49,82.49,82.49,82.49
CADJPY,20031029,182700,82.49,82.50,82.49,82.50
CADJPY,20031029,182800,82.50,82.50,82.50,82.50
CADJPY,20031029,182900,82.49,82.49,82.49,82.49
CADJPY,20031029,183000,82.49,82.50,82.49,82.50
CADJPY,20031029,183100,82.49,82.49,82.47,82.47
CADJPY,20031029,183200,82.47,82.47,82.47,82.47
CADJPY,20031029,183300,82.46,82.46,82.46,82.46
CADJPY,20031029,183400,82.47,82.47,82.46,82.47
CADJPY,20031029,183500,82.47,82.47,82.47,82.47
CADJPY,20031029,183600,82.47,82.47,82.46,82.46
CADJPY,20031029,183700,82.46,82.46,82.46,82.46
CADJPY,20031029,183800,82.46,82.46,82.45,82.45
CADJPY,20031029,183900,82.44,82.44,82.44,82.44
CADJPY,20031029,184000,82.44,82.44,82.43,82.43
CADJPY,20031029,184100,82.43,82.43,82.42,82.42
CADJPY,20031029,184200,82.42,82.42,82.42,82.42
CADJPY,20031029,184300,82.42,82.42,82.41,82.41
CADJPY,20031029,184400,82.41,82.41,82.41,82.41
CADJPY,20031029,184500,82.41,82.41,82.41,82.41
CADJPY,20031029,184600,82.41,82.41,82.41,82.41
CADJPY,20031029,184700,82.40,82.40,82.40,82.40
CADJPY,20031029,184800,82.40,82.44,82.40,82.44
CADJPY,20031029,184900,82.44,82.44,82.44,82.44
CADJPY,20031029,185000,82.44,82.44,82.44,82.44
CADJPY,20031029,185100,82.44,82.44,82.44,82.44
CADJPY,20031029,185200,82.44,82.45,82.44,82.44
CADJPY,20031029,185300,82.45,82.45,82.45,82.45
CADJPY,20031029,185400,82.45,82.47,82.45,82.47
CADJPY,20031029,185500,82.47,82.47,82.47,82.47
CADJPY,20031029,185600,82.47,82.47,82.47,82.47
CADJPY,20031029,185700,82.47,82.47,82.47,82.47
CADJPY,20031029,185800,82.46,82.46,82.46,82.46
CADJPY,20031029,185900,82.46,82.46,82.46,82.46
CADJPY,20031029,190000,82.46,82.46,82.44,82.44
CADJPY,20031029,190100,82.43,82.43,82.43,82.43
CADJPY,20031029,190200,82.43,82.43,82.42,82.42
CADJPY,20031029,190300,82.42,82.42,82.42,82.42
CADJPY,20031029,190400,82.42,82.42,82.42,82.42
CADJPY,20031029,190500,82.43,82.43,82.43,82.43
CADJPY,20031029,190600,82.43,82.43,82.43,82.43
CADJPY,20031029,190700,82.43,82.43,82.43,82.43
CADJPY,20031029,190800,82.43,82.44,82.43,82.44
CADJPY,20031029,190900,82.44,82.44,82.44,82.44
CADJPY,20031029,191000,82.43,82.43,82.43,82.43
CADJPY,20031029,191100,82.43,82.43,82.42,82.42
CADJPY,20031029,191200,82.42,82.43,82.42,82.43
CADJPY,20031029,191300,82.43,82.43,82.43,82.43
CADJPY,20031029,191400,82.44,82.44,82.44,82.44
CADJPY,20031029,191500,82.44,82.44,82.43,82.43
CADJPY,20031029,191600,82.43,82.43,82.43,82.43
CADJPY,20031029,191700,82.43,82.43,82.43,82.43
CADJPY,20031029,191800,82.43,82.44,82.43,82.44
CADJPY,20031029,191900,82.43,82.43,82.43,82.43
CADJPY,20031029,192000,82.43,82.44,82.43,82.44
CADJPY,20031029,192100,82.44,82.44,82.44,82.44
CADJPY,20031029,192200,82.44,82.45,82.44,82.45
CADJPY,20031029,192300,82.45,82.47,82.45,82.47
CADJPY,20031029,192400,82.47,82.47,82.47,82.47
CADJPY,20031029,192500,82.46,82.46,82.46,82.46
CADJPY,20031029,192600,82.46,82.46,82.46,82.46
CADJPY,20031029,192700,82.46,82.49,82.46,82.49
CADJPY,20031029,192800,82.48,82.49,82.47,82.49
CADJPY,20031029,192900,82.48,82.48,82.47,82.48
CADJPY,20031029,193000,82.48,82.48,82.48,82.48
CADJPY,20031029,193100,82.49,82.49,82.49,82.49
CADJPY,20031029,193200,82.49,82.49,82.47,82.47
CADJPY,20031029,193300,82.46,82.46,82.46,82.46
CADJPY,20031029,193400,82.46,82.48,82.46,82.48
CADJPY,20031029,193500,82.48,82.48,82.46,82.46
CADJPY,20031029,193600,82.46,82.46,82.45,82.45
CADJPY,20031029,193700,82.44,82.46,82.44,82.46
CADJPY,20031029,193800,82.46,82.47,82.46,82.47
CADJPY,20031029,193900,82.47,82.49,82.47,82.49
CADJPY,20031029,194000,82.48,82.48,82.47,82.47
CADJPY,20031029,194100,82.47,82.48,82.47,82.47
CADJPY,20031029,194200,82.46,82.47,82.45,82.45
CADJPY,20031029,194300,82.45,82.46,82.45,82.46
CADJPY,20031029,194400,82.47,82.47,82.47,82.47
CADJPY,20031029,194500,82.47,82.47,82.47,82.47
CADJPY,20031029,194600,82.49,82.49,82.49,82.49
CADJPY,20031029,194700,82.49,82.49,82.49,82.49
CADJPY,20031029,194800,82.49,82.49,82.49,82.49
CADJPY,20031029,194900,82.49,82.49,82.49,82.49
CADJPY,20031029,195000,82.49,82.49,82.49,82.49
CADJPY,20031029,195100,82.49,82.49,82.49,82.49
CADJPY,20031029,195200,82.49,82.49,82.49,82.49
CADJPY,20031029,195300,82.49,82.49,82.49,82.49
CADJPY,20031029,195400,82.49,82.49,82.49,82.49
CADJPY,20031029,195500,82.49,82.49,82.49,82.49
CADJPY,20031029,195600,82.50,82.51,82.50,82.51
CADJPY,20031029,195700,82.51,82.53,82.51,82.53
CADJPY,20031029,195800,82.53,82.54,82.52,82.52
CADJPY,20031029,195900,82.53,82.54,82.53,82.53
CADJPY,20031029,200000,82.52,82.53,82.52,82.53
CADJPY,20031029,200100,82.53,82.53,82.52,82.52
CADJPY,20031029,200200,82.52,82.52,82.52,82.52
CADJPY,20031029,200300,82.52,82.52,82.52,82.52
CADJPY,20031029,200400,82.52,82.52,82.52,82.52
CADJPY,20031029,200500,82.52,82.52,82.50,82.50
CADJPY,20031029,200600,82.50,82.50,82.50,82.50
CADJPY,20031029,200700,82.51,82.53,82.51,82.53
CADJPY,20031029,200800,82.53,82.53,82.52,82.52
CADJPY,20031029,200900,82.52,82.53,82.52,82.53
CADJPY,20031029,201000,82.53,82.53,82.53,82.53
CADJPY,20031029,201100,82.53,82.54,82.53,82.53
CADJPY,20031029,201200,82.53,82.53,82.52,82.52
CADJPY,20031029,201300,82.51,82.51,82.51,82.51
CADJPY,20031029,201400,82.51,82.51,82.49,82.49
CADJPY,20031029,201500,82.49,82.49,82.47,82.47
CADJPY,20031029,201600,82.48,82.48,82.47,82.47
CADJPY,20031029,201700,82.47,82.47,82.47,82.47
CADJPY,20031029,201800,82.47,82.49,82.47,82.49
CADJPY,20031029,201900,82.49,82.49,82.49,82.49
CADJPY,20031029,202000,82.49,82.49,82.49,82.49
CADJPY,20031029,202100,82.49,82.50,82.49,82.50
CADJPY,20031029,202200,82.49,82.50,82.49,82.49
CADJPY,20031029,202300,82.49,82.49,82.49,82.49
CADJPY,20031029,202400,82.48,82.48,82.48,82.48
CADJPY,20031029,202500,82.48,82.49,82.48,82.49
CADJPY,20031029,202600,82.49,82.49,82.48,82.48
CADJPY,20031029,202700,82.49,82.49,82.49,82.49
CADJPY,20031029,202800,82.49,82.50,82.49,82.50
CADJPY,20031029,202900,82.50,82.50,82.50,82.50
CADJPY,20031029,203000,82.50,82.50,82.50,82.50
CADJPY,20031029,203100,82.49,82.49,82.49,82.49
CADJPY,20031029,203200,82.49,82.49,82.47,82.47
CADJPY,20031029,203300,82.47,82.47,82.47,82.47
CADJPY,20031029,203400,82.47,82.49,82.47,82.49
CADJPY,20031029,203500,82.50,82.50,82.50,82.50
CADJPY,20031029,203600,82.49,82.49,82.49,82.49
CADJPY,20031029,203700,82.49,82.49,82.47,82.47
CADJPY,20031029,203800,82.47,82.47,82.47,82.47
CADJPY,20031029,203900,82.48,82.49,82.48,82.49
CADJPY,20031029,204000,82.49,82.49,82.47,82.49
CADJPY,20031029,204100,82.48,82.48,82.47,82.48
CADJPY,20031029,204200,82.49,82.49,82.49,82.49
CADJPY,20031029,204300,82.49,82.49,82.49,82.49
CADJPY,20031029,204400,82.49,82.49,82.49,82.49
CADJPY,20031029,204500,82.47,82.49,82.47,82.49
CADJPY,20031029,204600,82.49,82.49,82.49,82.49
CADJPY,20031029,204700,82.49,82.49,82.48,82.48
CADJPY,20031029,204800,82.49,82.50,82.49,82.50
CADJPY,20031029,204900,82.49,82.50,82.49,82.50
CADJPY,20031029,205000,82.50,82.50,82.49,82.49
CADJPY,20031029,205100,82.50,82.50,82.49,82.49
CADJPY,20031029,205200,82.50,82.50,82.49,82.49
CADJPY,20031029,205300,82.50,82.50,82.50,82.50
CADJPY,20031029,205400,82.50,82.51,82.50,82.50
CADJPY,20031029,205500,82.51,82.51,82.51,82.51
CADJPY,20031029,205600,82.51,82.51,82.50,82.50
CADJPY,20031029,205700,82.50,82.50,82.49,82.49
CADJPY,20031029,205800,82.49,82.50,82.49,82.50
CADJPY,20031029,205900,82.50,82.50,82.50,82.50
CADJPY,20031029,210000,82.49,82.49,82.49,82.49
CADJPY,20031029,210100,82.50,82.50,82.49,82.49
CADJPY,20031029,210200,82.49,82.49,82.49,82.49
CADJPY,20031029,210300,82.49,82.49,82.49,82.49
CADJPY,20031029,210400,82.49,82.49,82.46,82.46
CADJPY,20031029,210500,82.46,82.46,82.46,82.46
CADJPY,20031029,210600,82.45,82.46,82.45,82.46
CADJPY,20031029,210700,82.46,82.49,82.46,82.47
CADJPY,20031029,210800,82.47,82.47,82.47,82.47
CADJPY,20031029,210900,82.47,82.47,82.47,82.47
CADJPY,20031029,211000,82.47,82.47,82.46,82.46
CADJPY,20031029,211100,82.46,82.46,82.46,82.46
CADJPY,20031029,211200,82.46,82.46,82.46,82.46
CADJPY,20031029,211300,82.46,82.46,82.46,82.46
CADJPY,20031029,211400,82.46,82.46,82.46,82.46
CADJPY,20031029,211500,82.46,82.46,82.46,82.46
CADJPY,20031029,211600,82.46,82.46,82.46,82.46
CADJPY,20031029,211700,82.46,82.46,82.44,82.44
CADJPY,20031029,211800,82.43,82.43,82.42,82.42
CADJPY,20031029,211900,82.41,82.41,82.41,82.41
CADJPY,20031029,212000,82.42,82.43,82.42,82.43
CADJPY,20031029,212100,82.43,82.44,82.43,82.44
CADJPY,20031029,212200,82.44,82.44,82.44,82.44
CADJPY,20031029,212300,82.45,82.45,82.45,82.45
CADJPY,20031029,212400,82.45,82.45,82.45,82.45
CADJPY,20031029,212500,82.44,82.45,82.44,82.45
CADJPY,20031029,212600,82.45,82.45,82.45,82.45
CADJPY,20031029,212700,82.45,82.45,82.45,82.45
CADJPY,20031029,212800,82.45,82.45,82.43,82.43
CADJPY,20031029,212900,82.43,82.45,82.43,82.45
CADJPY,20031029,213000,82.46,82.48,82.46,82.48
CADJPY,20031029,213100,82.48,82.49,82.48,82.49
CADJPY,20031029,213200,82.49,82.49,82.49,82.49
CADJPY,20031029,213300,82.49,82.49,82.49,82.49
CADJPY,20031029,213400,82.49,82.49,82.45,82.45
CADJPY,20031029,213500,82.45,82.45,82.44,82.44
CADJPY,20031029,213600,82.44,82.44,82.43,82.44
CADJPY,20031029,213700,82.44,82.44,82.44,82.44
CADJPY,20031029,213800,82.44,82.44,82.44,82.44
CADJPY,20031029,213900,82.44,82.44,82.43,82.43
CADJPY,20031029,214000,82.43,82.43,82.42,82.42
CADJPY,20031029,214100,82.41,82.43,82.41,82.43
CADJPY,20031029,214200,82.43,82.44,82.43,82.44
CADJPY,20031029,214300,82.44,82.44,82.44,82.44
CADJPY,20031029,214400,82.44,82.44,82.44,82.44
CADJPY,20031029,214500,82.44,82.49,82.44,82.49
CADJPY,20031029,214600,82.49,82.49,82.43,82.43
CADJPY,20031029,214700,82.43,82.45,82.43,82.45
CADJPY,20031029,214800,82.45,82.45,82.45,82.45
CADJPY,20031029,214900,82.45,82.45,82.45,82.45
CADJPY,20031029,215000,82.45,82.45,82.45,82.45
CADJPY,20031029,215100,82.46,82.46,82.46,82.46
CADJPY,20031029,215200,82.46,82.46,82.46,82.46
CADJPY,20031029,215300,82.46,82.47,82.46,82.47
CADJPY,20031029,215400,82.47,82.47,82.47,82.47
CADJPY,20031029,215500,82.47,82.47,82.47,82.47
CADJPY,20031029,215600,82.47,82.47,82.47,82.47
CADJPY,20031029,215700,82.47,82.49,82.47,82.49
CADJPY,20031029,215800,82.49,82.49,82.47,82.48
CADJPY,20031029,215900,82.49,82.51,82.49,82.51
CADJPY,20031029,220000,82.52,82.52,82.52,82.52
CADJPY,20031029,220100,82.51,82.51,82.50,82.50
CADJPY,20031029,220200,82.49,82.49,82.49,82.49
CADJPY,20031029,220300,82.49,82.49,82.49,82.49
CADJPY,20031029,220400,82.49,82.50,82.49,82.50
CADJPY,20031029,220500,82.50,82.50,82.49,82.49
CADJPY,20031029,220600,82.49,82.51,82.49,82.51
CADJPY,20031029,220700,82.51,82.51,82.51,82.51
CADJPY,20031029,220800,82.51,82.51,82.51,82.51
CADJPY,20031029,220900,82.51,82.51,82.51,82.51
CADJPY,20031029,221000,82.52,82.52,82.52,82.52
CADJPY,20031029,221100,82.52,82.52,82.52,82.52
CADJPY,20031029,221200,82.52,82.52,82.52,82.52
CADJPY,20031029,221300,82.52,82.55,82.52,82.55
CADJPY,20031029,221400,82.55,82.55,82.55,82.55
CADJPY,20031029,221500,82.55,82.56,82.55,82.56
CADJPY,20031029,221600,82.57,82.58,82.57,82.57
CADJPY,20031029,221700,82.57,82.57,82.56,82.56
CADJPY,20031029,221800,82.56,82.57,82.56,82.57
CADJPY,20031029,221900,82.58,82.58,82.58,82.58
CADJPY,20031029,222000,82.58,82.58,82.56,82.56
CADJPY,20031029,222100,82.55,82.55,82.55,82.55
CADJPY,20031029,222200,82.55,82.55,82.55,82.55
CADJPY,20031029,222300,82.55,82.56,82.55,82.56
CADJPY,20031029,222400,82.56,82.56,82.56,82.56
CADJPY,20031029,222500,82.56,82.56,82.56,82.56
CADJPY,20031029,222600,82.56,82.56,82.56,82.56
CADJPY,20031029,222700,82.56,82.56,82.56,82.56
CADJPY,20031029,222800,82.57,82.58,82.57,82.57
CADJPY,20031029,222900,82.57,82.57,82.57,82.57
CADJPY,20031029,223000,82.57,82.57,82.57,82.57
CADJPY,20031029,223100,82.56,82.56,82.56,82.56
CADJPY,20031029,223200,82.56,82.56,82.56,82.56
CADJPY,20031029,223300,82.56,82.56,82.56,82.56
CADJPY,20031029,223400,82.56,82.56,82.56,82.56
CADJPY,20031029,223500,82.56,82.57,82.56,82.57
CADJPY,20031029,223600,82.57,82.58,82.57,82.58
CADJPY,20031029,223700,82.58,82.58,82.58,82.58
CADJPY,20031029,223800,82.58,82.58,82.58,82.58
CADJPY,20031029,223900,82.58,82.58,82.56,82.56
CADJPY,20031029,224000,82.56,82.57,82.56,82.57
CADJPY,20031029,224100,82.56,82.56,82.56,82.56
CADJPY,20031029,224200,82.56,82.56,82.56,82.56
CADJPY,20031029,224300,82.56,82.56,82.56,82.56
CADJPY,20031029,224400,82.56,82.57,82.56,82.57
CADJPY,20031029,224500,82.57,82.57,82.57,82.57
CADJPY,20031029,224600,82.57,82.57,82.56,82.56
CADJPY,20031029,224700,82.56,82.56,82.56,82.56
CADJPY,20031029,224800,82.56,82.58,82.56,82.58
CADJPY,20031029,224900,82.58,82.58,82.58,82.58
CADJPY,20031029,225000,82.58,82.59,82.58,82.59
CADJPY,20031029,225100,82.59,82.59,82.59,82.59
CADJPY,20031029,225200,82.59,82.59,82.59,82.59
CADJPY,20031029,225300,82.59,82.59,82.56,82.56
CADJPY,20031029,225400,82.56,82.58,82.56,82.58
CADJPY,20031029,225500,82.57,82.57,82.57,82.57
CADJPY,20031029,225600,82.57,82.57,82.57,82.57
CADJPY,20031029,225700,82.57,82.57,82.55,82.55
CADJPY,20031029,225800,82.55,82.55,82.55,82.55
CADJPY,20031029,225900,82.55,82.55,82.55,82.55
CADJPY,20031029,230000,82.55,82.55,82.54,82.54
CADJPY,20031029,230100,82.54,82.54,82.54,82.54
CADJPY,20031029,230200,82.54,82.54,82.54,82.54
CADJPY,20031029,230300,82.54,82.54,82.54,82.54
CADJPY,20031029,230400,82.55,82.55,82.55,82.55
CADJPY,20031029,230500,82.54,82.54,82.54,82.54
CADJPY,20031029,230600,82.54,82.54,82.54,82.54
CADJPY,20031029,230700,82.54,82.54,82.52,82.52
CADJPY,20031029,230800,82.52,82.52,82.52,82.52
CADJPY,20031029,230900,82.52,82.52,82.50,82.50
CADJPY,20031029,231000,82.50,82.50,82.50,82.50
CADJPY,20031029,231100,82.56,82.56,82.54,82.54
CADJPY,20031029,231200,82.53,82.53,82.53,82.53
CADJPY,20031029,231300,82.53,82.54,82.53,82.54
CADJPY,20031029,231400,82.54,82.55,82.54,82.55
CADJPY,20031029,231500,82.55,82.56,82.55,82.56
CADJPY,20031029,231600,82.57,82.60,82.57,82.60
CADJPY,20031029,231700,82.61,82.61,82.59,82.59
CADJPY,20031029,231800,82.59,82.59,82.57,82.57
CADJPY,20031029,231900,82.57,82.58,82.57,82.58
CADJPY,20031029,232000,82.58,82.58,82.57,82.57
CADJPY,20031029,232100,82.57,82.57,82.56,82.56
CADJPY,20031029,232200,82.56,82.56,82.56,82.56
CADJPY,20031029,232300,82.56,82.56,82.55,82.55
CADJPY,20031029,232400,82.55,82.55,82.55,82.55
CADJPY,20031029,232500,82.55,82.55,82.54,82.55
CADJPY,20031029,232600,82.55,82.55,82.55,82.55
CADJPY,20031029,232700,82.55,82.55,82.55,82.55
CADJPY,20031029,232800,82.55,82.57,82.55,82.57
CADJPY,20031029,232900,82.57,82.57,82.56,82.56
CADJPY,20031029,233000,82.55,82.55,82.53,82.53
CADJPY,20031029,233100,82.52,82.52,82.52,82.52
CADJPY,20031029,233200,82.52,82.52,82.52,82.52
CADJPY,20031029,233300,82.52,82.52,82.52,82.52
CADJPY,20031029,233400,82.52,82.52,82.52,82.52
CADJPY,20031029,233500,82.52,82.52,82.52,82.52
CADJPY,20031029,233600,82.52,82.52,82.51,82.51
CADJPY,20031029,233700,82.50,82.50,82.49,82.49
CADJPY,20031029,233800,82.49,82.49,82.49,82.49
CADJPY,20031029,233900,82.49,82.49,82.47,82.47
CADJPY,20031029,234000,82.47,82.47,82.47,82.47
CADJPY,20031029,234100,82.47,82.47,82.46,82.46
CADJPY,20031029,234200,82.45,82.45,82.45,82.45
CADJPY,20031029,234300,82.46,82.46,82.45,82.45
CADJPY,20031029,234400,82.45,82.45,82.45,82.45
CADJPY,20031029,234500,82.46,82.48,82.46,82.48
CADJPY,20031029,234600,82.47,82.47,82.47,82.47
CADJPY,20031029,234700,82.47,82.47,82.47,82.47
CADJPY,20031029,234800,82.47,82.47,82.47,82.47
CADJPY,20031029,234900,82.47,82.47,82.45,82.45
CADJPY,20031029,235000,82.45,82.46,82.45,82.46
CADJPY,20031029,235100,82.46,82.46,82.46,82.46
CADJPY,20031029,235200,82.46,82.46,82.46,82.46
CADJPY,20031029,235300,82.46,82.46,82.46,82.46
CADJPY,20031029,235400,82.45,82.45,82.44,82.44
CADJPY,20031029,235500,82.44,82.46,82.44,82.46
CADJPY,20031029,235600,82.47,82.47,82.46,82.46
CADJPY,20031029,235700,82.46,82.46,82.46,82.46
CADJPY,20031029,235800,82.46,82.46,82.46,82.46
CADJPY,20031029,235900,82.46,82.46,82.46,82.46
CADJPY,20031030,000000,82.46,82.46,82.45,82.46
WTIUSD,20031029,000300,29.69,29.70,29.68,29.68
WTIUSD,20031029,000700,29.68,29.69,29.68,29.69
WTIUSD,20031029,001300,29.70,29.80,29.70,29.80
WTIUSD,20031029,001500,29.78,29.80,29.78,29.78
WTIUSD,20031029,001600,29.80,29.80,29.78,29.80
WTIUSD,20031029,001700,29.79,29.79,29.78,29.79
WTIUSD,20031029,001900,29.80,29.80,29.80,29.80
WTIUSD,20031029,002500,29.78,29.80,29.78,29.78
WTIUSD,20031029,003400,29.78,29.80,29.78,29.80
WTIUSD,20031029,004300,29.68,29.68,29.68,29.68
WTIUSD,20031029,004500,29.80,29.80,29.78,29.80
WTIUSD,20031029,004800,29.68,29.69,29.68,29.69
WTIUSD,20031029,005100,29.69,29.69,29.68,29.69
WTIUSD,20031029,005200,29.69,29.69,29.68,29.68
WTIUSD,20031029,010700,29.68,29.68,29.68,29.68
WTIUSD,20031029,011000,29.69,29.70,29.68,29.70
WTIUSD,20031029,011500,29.68,29.69,29.68,29.68
WTIUSD,20031029,011700,29.68,29.70,29.68,29.70
WTIUSD,20031029,011900,29.70,29.70,29.69,29.69
WTIUSD,20031029,012100,29.69,29.70,29.69,29.70
WTIUSD,20031029,012200,29.70,29.70,29.68,29.69
WTIUSD,20031029,012400,29.69,29.70,29.69,29.69
WTIUSD,20031029,012500,29.68,29.68,29.68,29.68
WTIUSD,20031029,012600,29.68,29.69,29.68,29.69
WTIUSD,20031029,012700,29.68,29.69,29.68,29.68
WTIUSD,20031029,013100,29.69,29.69,29.69,29.69
WTIUSD,20031029,013300,29.70,29.70,29.68,29.70
WTIUSD,20031029,013800,29.70,29.70,29.69,29.69
WTIUSD,20031029,014400,29.68,29.70,29.68,29.70
WTIUSD,20031029,014500,29.68,29.69,29.68,29.69
WTIUSD,20031029,014700,29.70,29.70,29.68,29.70
WTIUSD,20031029,015000,29.70,29.70,29.68,29.69
WTIUSD,20031029,015100,29.68,29.70,29.68,29.68
WTIUSD,20031029,015200,29.70,29.70,29.68,29.69
WTIUSD,20031029,015300,29.69,29.70,29.68,29.69
WTIUSD,20031029,015400,29.70,29.70,29.68,29.68
WTIUSD,20031029,015500,29.70,29.70,29.69,29.69
WTIUSD,20031029,020300,29.69,29.69,29.68,29.68
WTIUSD,20031029,020400,29.69,29.70,29.69,29.70
WTIUSD,20031029,020600,29.70,29.70,29.69,29.69
WTIUSD,20031029,020800,29.68,29.69,29.68,29.68
WTIUSD,20031029,021700,29.68,29.69,29.68,29.69
WTIUSD,20031029,021800,29.70,29.70,29.68,29.68
WTIUSD,20031029,021900,29.68,29.70,29.68,29.70
WTIUSD,20031029,022200,29.69,29.69,29.69,29.69
WTIUSD,20031029,022300,29.70,29.70,29.70,29.70
WTIUSD,20031029,022400,29.70,29.70,29.68,29.68
WTIUSD,20031029,022500,29.70,29.70,29.70,29.70
WTIUSD,20031029,024300,29.68,29.70,29.68,29.69
WTIUSD,20031029,024900,29.69,29.70,29.68,29.68
WTIUSD,20031029,025700,29.60,29.60,29.59,29.59
WTIUSD,20031029,025800,29.60,29.70,29.58,29.70
WTIUSD,20031029,030700,29.68,29.69,29.68,29.69
WTIUSD,20031029,030800,29.69,29.69,29.68,29.68
WTIUSD,20031029,031400,29.60,29.60,29.58,29.58
WTIUSD,20031029,031900,29.60,29.60,29.58,29.60
WTIUSD,20031029,032000,29.59,29.60,29.59,29.60
WTIUSD,20031029,032100,29.59,29.59,29.58,29.58
WTIUSD,20031029,032200,29.58,29.60,29.58,29.60
WTIUSD,20031029,032300,29.58,29.59,29.58,29.59
WTIUSD,20031029,032400,29.58,29.59,29.58,29.58
WTIUSD,20031029,034200,29.59,29.59,29.58,29.58
WTIUSD,20031029,035400,29.60,29.60,29.59,29.60
WTIUSD,20031029,035600,29.58,29.58,29.58,29.58
WTIUSD,20031029,035700,29.60,29.60,29.58,29.58
WTIUSD,20031029,035800,29.59,29.59,29.58,29.58
WTIUSD,20031029,040000,29.60,29.60,29.60,29.60
WTIUSD,20031029,040700,29.60,29.60,29.58,29.58
WTIUSD,20031029,041400,29.58,29.60,29.58,29.58
WTIUSD,20031029,042400,29.58,29.58,29.58,29.58
WTIUSD,20031029,043800,29.58,29.59,29.58,29.58
WTIUSD,20031029,043900,29.59,29.60,29.58,29.60
WTIUSD,20031029,044800,29.59,29.70,29.59,29.70
WTIUSD,20031029,045100,29.68,29.70,29.68,29.70
WTIUSD,20031029,050900,29.69,29.70,29.69,29.70
WTIUSD,20031029,054100,29.60,29.60,29.60,29.60
WTIUSD,20031029,060400,29.70,29.70,29.68,29.68
WTIUSD,20031029,060500,29.69,29.69,29.68,29.69
WTIUSD,20031029,062100,29.58,29.60,29.58,29.59
WTIUSD,20031029,063600,29.69,29.69,29.68,29.68
WTIUSD,20031029,063700,29.68,29.70,29.68,29.70
WTIUSD,20031029,064100,29.68,29.70,29.68,29.69
WTIUSD,20031029,064700,29.69,29.69,29.68,29.69
WTIUSD,20031029,064900,29.68,29.69,29.68,29.68
WTIUSD,20031029,065300,29.68,29.70,29.68,29.70
WTIUSD,20031029,065600,29.68,29.69,29.68,29.69
WTIUSD,20031029,065700,29.68,29.70,29.68,29.70
WTIUSD,20031029,070100,29.70,29.70,29.69,29.70
WTIUSD,20031029,070200,29.70,29.70,29.69,29.69
WTIUSD,20031029,071300,29.69,29.70,29.69,29.70
WTIUSD,20031029,071600,29.70,29.70,29.68,29.68
WTIUSD,20031029,073600,29.69,29.69,29.68,29.68
WTIUSD,20031029,075100,29.68,29.70,29.68,29.68
WTIUSD,20031029,080400,29.69,29.69,29.68,29.68
WTIUSD,20031029,080900,29.68,29.68,29.68,29.68
WTIUSD,20031029,081800,29.69,29.70,29.69,29.70
WTIUSD,20031029,081900,29.68,29.69,29.68,29.68
WTIUSD,20031029,082000,29.69,29.70,29.69,29.69
WTIUSD,20031029,082100,29.70,29.70,29.68,29.70
WTIUSD,20031029,082400,29.69,29.70,29.68,29.69
WTIUSD,20031029,083900,29.70,29.70,29.68,29.68
WTIUSD,20031029,084000,29.70,29.70,29.70,29.70
WTIUSD,20031029,084100,29.70,29.70,29.69,29.69
WTIUSD,20031029,085800,29.69,29.70,29.68,29.70
WTIUSD,20031029,090400,29.68,29.70,29.68,29.68
WTIUSD,20031029,090700,29.58,29.60,29.58,29.60
WTIUSD,20031029,091200,29.69,29.69,29.68,29.68
WTIUSD,20031029,091500,29.68,29.70,29.68,29.70
WTIUSD,20031029,091900,29.69,29.70,29.68,29.70
WTIUSD,20031029,092100,29.70,29.70,29.68,29.68
WTIUSD,20031029,092800,29.70,29.70,29.68,29.68
WTIUSD,20031029,093300,29.70,29.70,29.68,29.68
WTIUSD,20031029,093600,29.68,29.79,29.68,29.79
WTIUSD,20031029,093700,29.78,29.79,29.78,29.79
WTIUSD,20031029,093900,29.78,29.80,29.78,29.80
WTIUSD,20031029,094000,29.78,29.80,29.78,29.80
WTIUSD,20031029,094300,29.78,29.80,29.78,29.78
WTIUSD,20031029,094400,29.68,29.69,29.68,29.68
WTIUSD,20031029,094600,29.70,29.70,29.68,29.68
WTIUSD,20031029,094700,29.69,29.69,29.68,29.68
WTIUSD,20031029,095300,29.70,29.70,29.68,29.69
WTIUSD,20031029,100100,29.80,29.80,29.79,29.80
WTIUSD,20031029,100200,29.78,29.80,29.78,29.80
WTIUSD,20031029,100300,29.80,29.80,29.78,29.78
WTIUSD,20031029,100500,29.79,29.80,29.79,29.80
WTIUSD,20031029,100800,29.79,29.79,29.78,29.78
WTIUSD,20031029,101000,29.69,29.69,29.69,29.69
WTIUSD,20031029,101200,29.70,29.70,29.68,29.68
WTIUSD,20031029,102100,29.69,29.69,29.68,29.68
WTIUSD,20031029,102200,29.69,29.69,29.68,29.69
WTIUSD,20031029,102300,29.69,29.69,29.68,29.68
WTIUSD,20031029,102400,29.69,29.69,29.68,29.68
WTIUSD,20031029,102500,29.70,29.70,29.68,29.68
WTIUSD,20031029,102700,29.68,29.70,29.68,29.69
WTIUSD,20031029,103000,29.68,29.80,29.68,29.78
WTIUSD,20031029,103100,29.78,29.80,29.78,29.80
WTIUSD,20031029,103300,29.78,29.79,29.78,29.79
WTIUSD,20031029,103500,29.79,29.80,29.79,29.79
WTIUSD,20031029,104000,29.78,29.79,29.78,29.78
WTIUSD,20031029,104200,29.78,29.78,29.78,29.78
WTIUSD,20031029,104300,29.78,29.80,29.78,29.80
WTIUSD,20031029,104500,29.79,29.79,29.78,29.78
WTIUSD,20031029,104700,29.79,29.80,29.78,29.80
WTIUSD,20031029,104800,29.78,29.90,29.78,29.90
WTIUSD,20031029,104900,29.90,29.90,29.88,29.88
WTIUSD,20031029,105000,29.89,29.89,29.89,29.89
WTIUSD,20031029,105100,29.78,29.80,29.78,29.80
WTIUSD,20031029,105200,29.79,29.80,29.79,29.80
WTIUSD,20031029,105400,29.79,29.80,29.79,29.79
WTIUSD,20031029,105500,29.80,29.80,29.78,29.79
WTIUSD,20031029,105600,29.90,29.90,29.89,29.89
WTIUSD,20031029,105800,29.89,29.89,29.88,29.88
WTIUSD,20031029,110000,29.78,29.89,29.78,29.88
WTIUSD,20031029,110200,29.79,29.89,29.79,29.88
WTIUSD,20031029,110300,29.90,29.90,29.89,29.89
WTIUSD,20031029,110400,29.88,29.90,29.88,29.89
WTIUSD,20031029,110500,29.90,29.90,29.89,29.89
WTIUSD,20031029,110600,29.78,29.89,29.78,29.89
WTIUSD,20031029,110800,29.90,29.90,29.88,29.88
WTIUSD,20031029,110900,29.79,29.88,29.79,29.79
WTIUSD,20031029,111000,29.89,29.90,29.89,29.90
WTIUSD,20031029,111500,29.79,29.79,29.79,29.79
WTIUSD,20031029,111600,29.90,29.90,29.89,29.89
WTIUSD,20031029,111700,29.90,29.90,29.88,29.88
WTIUSD,20031029,111800,29.88,29.89,29.88,29.89
WTIUSD,20031029,111900,29.90,29.90,29.88,29.88
WTIUSD,20031029,112000,29.89,29.90,29.89,29.90
WTIUSD,20031029,112100,29.88,29.90,29.88,29.88
WTIUSD,20031029,112200,30.00,30.00,29.98,29.99
WTIUSD,20031029,112300,30.00,30.00,29.99,30.00
WTIUSD,20031029,112400,29.99,30.00,29.99,29.99
WTIUSD,20031029,112600,29.90,29.90,29.88,29.88
WTIUSD,20031029,112700,29.90,29.90,29.88,29.88
WTIUSD,20031029,112800,29.88,29.89,29.88,29.89
WTIUSD,20031029,112900,29.90,29.90,29.88,29.90
WTIUSD,20031029,113000,29.88,29.90,29.88,29.88
WTIUSD,20031029,113200,29.89,29.90,29.89,29.90
WTIUSD,20031029,113400,29.88,29.90,29.88,29.90
WTIUSD,20031029,113500,29.88,29.88,29.88,29.88
WTIUSD,20031029,113900,29.88,29.88,29.88,29.88
WTIUSD,20031029,114000,29.89,29.90,29.89,29.90
WTIUSD,20031029,114100,29.89,29.89,29.88,29.88
WTIUSD,20031029,114200,29.90,29.90,29.88,29.90
WTIUSD,20031029,114300,29.90,29.99,29.88,29.99
WTIUSD,20031029,114600,29.99,30.00,29.99,30.00
WTIUSD,20031029,114700,29.98,29.99,29.98,29.99
WTIUSD,20031029,114800,29.98,30.00,29.98,30.00
WTIUSD,20031029,114900,29.88,29.89,29.88,29.89
WTIUSD,20031029,115000,29.90,30.00,29.90,30.00
WTIUSD,20031029,115100,29.98,29.98,29.98,29.98
WTIUSD,20031029,115300,29.99,30.00,29.98,29.98
WTIUSD,20031029,115400,30.00,30.00,29.98,30.00
WTIUSD,20031029,115500,30.00,30.00,29.98,29.98
WTIUSD,20031029,115600,29.98,29.99,29.88,29.88
WTIUSD,20031029,120000,30.00,30.00,29.99,29.99
WTIUSD,20031029,120100,29.99,30.00,29.98,30.00
WTIUSD,20031029,120200,30.00,30.00,29.99,29.99
WTIUSD,20031029,120300,29.98,30.00,29.98,30.00
WTIUSD,20031029,120400,29.99,30.00,29.98,29.99
WTIUSD,20031029,120500,29.98,29.99,29.98,29.99
WTIUSD,20031029,120700,29.99,29.99,29.98,29.98
WTIUSD,20031029,120800,29.99,29.99,29.98,29.98
WTIUSD,20031029,120900,29.99,30.00,29.98,30.00
WTIUSD,20031029,121000,29.98,30.00,29.98,29.98
WTIUSD,20031029,121200,29.98,29.99,29.98,29.99
WTIUSD,20031029,121300,29.98,30.00,29.98,29.98
WTIUSD,20031029,121400,29.98,30.00,29.98,30.00
WTIUSD,20031029,121500,29.90,29.90,29.90,29.90
WTIUSD,20031029,121600,29.90,29.90,29.88,29.90
WTIUSD,20031029,121700,30.00,30.00,30.00,30.00
WTIUSD,20031029,121900,29.88,29.89,29.88,29.89
WTIUSD,20031029,122100,29.88,29.90,29.88,29.90
WTIUSD,20031029,122200,29.88,29.90,29.88,29.89
WTIUSD,20031029,122500,29.89,29.89,29.89,29.89
WTIUSD,20031029,122600,29.90,29.90,29.89,29.89
WTIUSD,20031029,122700,29.90,29.90,29.89,29.90
WTIUSD,20031029,122800,29.89,29.89,29.88,29.88
WTIUSD,20031029,122900,29.89,29.89,29.88,29.88
WTIUSD,20031029,123000,29.89,29.89,29.89,29.89
WTIUSD,20031029,123200,29.88,29.90,29.88,29.88
WTIUSD,20031029,123300,29.88,29.89,29.88,29.89
WTIUSD,20031029,123500,29.89,29.89,29.89,29.89
WTIUSD,20031029,123800,29.88,29.89,29.88,29.89
WTIUSD,20031029,124000,29.89,29.90,29.89,29.90
WTIUSD,20031029,124300,29.89,29.89,29.88,29.89
WTIUSD,20031029,124400,29.88,29.90,29.88,29.88
WTIUSD,20031029,124700,29.88,29.90,29.88,29.90
WTIUSD,20031029,124800,29.89,29.90,29.88,29.90
WTIUSD,20031029,124900,29.90,29.90,29.89,29.89
WTIUSD,20031029,125100,29.90,29.90,29.78,29.79
WTIUSD,20031029,125300,29.80,29.80,29.80,29.80
WTIUSD,20031029,125400,29.90,29.90,29.78,29.90
WTIUSD,20031029,125500,29.88,29.90,29.88,29.89
WTIUSD,20031029,130000,29.89,29.89,29.88,29.89
WTIUSD,20031029,130100,29.90,29.90,29.89,29.89
WTIUSD,20031029,130200,29.90,29.90,29.89,29.90
WTIUSD,20031029,130300,29.88,29.90,29.88,29.90
WTIUSD,20031029,130400,29.90,29.90,29.89,29.89
WTIUSD,20031029,130700,29.89,29.90,29.88,29.88
WTIUSD,20031029,130800,29.90,29.90,29.89,29.89
WTIUSD,20031029,130900,29.89,29.90,29.89,29.90
WTIUSD,20031029,131000,29.89,29.89,29.88,29.89
WTIUSD,20031029,131100,29.90,29.90,29.88,29.88
WTIUSD,20031029,131200,29.89,29.89,29.88,29.88
WTIUSD,20031029,131300,29.79,29.79,29.78,29.78
WTIUSD,20031029,132600,29.79,29.79,29.78,29.78
WTIUSD,20031029,133200,29.79,29.79,29.78,29.78
WTIUSD,20031029,133300,29.79,29.79,29.79,29.79
WTIUSD,20031029,133400,29.79,29.80,29.79,29.80
WTIUSD,20031029,133500,29.79,29.79,29.78,29.78
WTIUSD,20031029,133700,29.80,29.80,29.80,29.80
WTIUSD,20031029,133800,29.88,29.90,29.88,29.88
WTIUSD,20031029,133900,29.89,29.90,29.88,29.88
WTIUSD,20031029,134300,29.79,29.79,29.78,29.78
WTIUSD,20031029,134400,29.79,29.79,29.78,29.78
WTIUSD,20031029,134500,29.79,29.79,29.78,29.78
WTIUSD,20031029,134600,29.78,29.80,29.78,29.80
WTIUSD,20031029,134700,29.78,29.80,29.78,29.78
WTIUSD,20031029,134800,29.78,29.79,29.78,29.79
WTIUSD,20031029,134900,29.78,29.90,29.78,29.90
WTIUSD,20031029,135100,29.89,29.90,29.88,29.89
WTIUSD,20031029,135300,29.88,29.89,29.88,29.89
WTIUSD,20031029,135700,29.90,29.90,29.88,29.88
WTIUSD,20031029,135900,29.90,29.90,29.89,29.89
WTIUSD,20031029,140100,29.89,29.90,29.89,29.90
WTIUSD,20031029,140200,29.88,29.90,29.88,29.88
WTIUSD,20031029,140400,29.89,29.89,29.88,29.88
WTIUSD,20031029,140500,29.90,29.90,29.88,29.88
WTIUSD,20031029,140600,29.89,29.90,29.88,29.88
WTIUSD,20031029,140700,29.90,29.90,29.89,29.89
WTIUSD,20031029,140800,29.88,29.90,29.88,29.90
WTIUSD,20031029,141100,29.88,29.90,29.88,29.89
WTIUSD,20031029,141600,29.88,29.90,29.88,29.88
WTIUSD,20031029,141700,29.88,29.88,29.88,29.88
WTIUSD,20031029,141800,29.88,29.90,29.88,29.90
WTIUSD,20031029,141900,29.90,29.90,29.89,29.89
WTIUSD,20031029,142000,29.89,29.89,29.88,29.89
WTIUSD,20031029,142300,29.88,29.90,29.88,29.90
WTIUSD,20031029,142400,29.88,29.90,29.88,29.90
WTIUSD,20031029,142500,29.90,29.90,29.88,29.88
WTIUSD,20031029,142600,29.88,29.90,29.88,29.90
WTIUSD,20031029,142700,29.89,29.90,29.88,29.90
WTIUSD,20031029,142800,29.88,29.88,29.88,29.88
WTIUSD,20031029,142900,29.88,29.89,29.88,29.89
WTIUSD,20031029,150000,29.80,29.90,29.78,29.88
WTIUSD,20031029,150300,29.88,29.90,29.88,29.88
WTIUSD,20031029,150400,29.90,29.90,29.78,29.78
WTIUSD,20031029,150500,29.79,29.79,29.78,29.78
WTIUSD,20031029,150600,29.79,29.80,29.78,29.78
WTIUSD,20031029,150700,29.78,29.80,29.78,29.80
WTIUSD,20031029,150800,29.79,29.79,29.78,29.78
WTIUSD,20031029,150900,29.90,29.90,29.78,29.80
WTIUSD,20031029,151000,29.90,29.90,29.79,29.89
WTIUSD,20031029,151100,29.89,29.89,29.78,29.78
WTIUSD,20031029,151200,29.88,29.90,29.78,29.79
WTIUSD,20031029,151300,29.80,29.80,29.78,29.78
WTIUSD,20031029,151400,29.80,29.90,29.79,29.80
WTIUSD,20031029,151500,29.79,29.89,29.78,29.78
WTIUSD,20031029,151600,29.79,29.80,29.79,29.80
WTIUSD,20031029,151700,29.80,29.80,29.79,29.79
WTIUSD,20031029,151800,29.80,29.80,29.78,29.78
WTIUSD,20031029,151900,29.78,29.79,29.78,29.79
WTIUSD,20031029,152000,29.79,29.80,29.78,29.80
WTIUSD,20031029,152100,29.80,29.80,29.78,29.78
WTIUSD,20031029,152200,29.79,29.89,29.79,29.89
WTIUSD,20031029,152300,29.80,29.80,29.78,29.79
WTIUSD,20031029,152400,29.80,29.80,29.79,29.79
WTIUSD,20031029,152500,29.79,29.79,29.70,29.78
WTIUSD,20031029,152600,29.80,29.80,29.69,29.69
WTIUSD,20031029,152700,29.69,29.80,29.68,29.70
WTIUSD,20031029,152800,29.80,29.80,29.68,29.70
WTIUSD,20031029,152900,29.70,30.00,29.69,29.89
WTIUSD,20031029,153000,29.80,30.00,29.80,29.88
WTIUSD,20031029,153100,29.89,29.90,29.70,29.80
WTIUSD,20031029,153200,29.79,29.79,29.79,29.79
WTIUSD,20031029,153300,29.80,29.80,29.70,29.78
WTIUSD,20031029,153400,29.79,29.80,29.78,29.80
WTIUSD,20031029,153500,29.78,29.79,29.78,29.78
WTIUSD,20031029,153600,29.79,29.80,29.68,29.80
WTIUSD,20031029,153700,29.79,29.80,29.69,29.69
WTIUSD,20031029,153800,29.79,29.79,29.70,29.70
WTIUSD,20031029,153900,29.70,29.80,29.68,29.70
WTIUSD,20031029,154000,29.70,29.70,29.60,29.69
WTIUSD,20031029,154100,29.58,29.60,29.58,29.60
WTIUSD,20031029,154200,29.60,29.60,29.28,29.39
WTIUSD,20031029,154300,29.39,29.40,29.28,29.38
WTIUSD,20031029,154400,29.39,29.49,29.29,29.30
WTIUSD,20031029,154500,29.29,29.40,29.19,29.30
WTIUSD,20031029,154600,29.28,29.28,29.28,29.28
WTIUSD,20031029,154700,29.28,29.40,29.18,29.29
WTIUSD,20031029,154800,29.40,29.40,29.20,29.30
WTIUSD,20031029,154900,29.29,29.29,29.19,29.28
WTIUSD,20031029,155000,29.30,29.30,29.29,29.29
WTIUSD,20031029,155100,29.40,29.40,29.30,29.30
WTIUSD,20031029,155200,29.28,29.40,29.28,29.28
WTIUSD,20031029,155300,29.39,29.39,29.29,29.29
WTIUSD,20031029,155400,29.30,29.39,29.30,29.39
WTIUSD,20031029,155500,29.30,29.40,29.29,29.39
WTIUSD,20031029,155600,29.38,29.39,29.38,29.39
WTIUSD,20031029,155700,29.39,29.39,29.29,29.29
WTIUSD,20031029,155800,29.38,29.39,29.30,29.39
WTIUSD,20031029,155900,29.30,29.40,29.29,29.40
WTIUSD,20031029,160000,29.39,29.40,29.30,29.40
WTIUSD,20031029,160100,29.40,29.40,29.28,29.39
WTIUSD,20031029,160200,29.40,29.40,29.38,29.38
WTIUSD,20031029,160300,29.38,29.48,29.38,29.39
WTIUSD,20031029,160400,29.38,29.40,29.38,29.39
WTIUSD,20031029,160500,29.38,29.40,29.38,29.40
WTIUSD,20031029,160600,29.40,29.40,29.39,29.39
WTIUSD,20031029,160700,29.40,29.40,29.38,29.39
WTIUSD,20031029,160800,29.40,29.40,29.39,29.40
WTIUSD,20031029,160900,29.40,29.40,29.29,29.30
WTIUSD,20031029,161000,29.38,29.40,29.28,29.28
WTIUSD,20031029,161100,29.29,29.39,29.29,29.29
WTIUSD,20031029,161200,29.28,29.30,29.28,29.30
WTIUSD,20031029,161300,29.29,29.30,29.28,29.30
WTIUSD,20031029,161400,29.38,29.38,29.28,29.28
WTIUSD,20031029,161500,29.29,29.30,29.29,29.30
WTIUSD,20031029,161600,29.28,29.28,29.28,29.28
WTIUSD,20031029,161700,29.28,29.30,29.28,29.29
WTIUSD,20031029,161800,29.30,29.30,29.28,29.28
WTIUSD,20031029,161900,29.29,29.29,29.28,29.29
WTIUSD,20031029,162000,29.29,29.29,29.29,29.29
WTIUSD,20031029,162100,29.30,29.30,29.30,29.30
WTIUSD,20031029,162200,29.29,29.29,29.28,29.29
WTIUSD,20031029,162300,29.30,29.30,29.28,29.28
WTIUSD,20031029,162400,29.29,29.29,29.29,29.29
WTIUSD,20031029,162500,29.28,29.30,29.28,29.28
WTIUSD,20031029,162600,29.30,29.30,29.29,29.30
WTIUSD,20031029,162700,29.29,29.40,29.29,29.40
WTIUSD,20031029,162800,29.30,29.39,29.29,29.29
WTIUSD,20031029,162900,29.40,29.40,29.28,29.28
WTIUSD,20031029,163000,29.29,29.39,29.28,29.29
WTIUSD,20031029,163100,29.29,29.40,29.29,29.40
WTIUSD,20031029,163200,29.39,29.40,29.39,29.40
WTIUSD,20031029,163300,29.40,29.40,29.40,29.40
WTIUSD,20031029,163400,29.38,29.40,29.38,29.38
WTIUSD,20031029,163500,29.39,29.39,29.38,29.38
WTIUSD,20031029,163600,29.38,29.39,29.38,29.39
WTIUSD,20031029,163700,29.38,29.39,29.38,29.38
WTIUSD,20031029,163800,29.39,29.39,29.38,29.38
WTIUSD,20031029,163900,29.38,29.40,29.38,29.40
WTIUSD,20031029,164000,29.38,29.39,29.38,29.39
WTIUSD,20031029,164100,29.39,29.40,29.38,29.38
WTIUSD,20031029,164200,29.39,29.39,29.38,29.38
WTIUSD,20031029,164300,29.30,29.38,29.29,29.29
WTIUSD,20031029,164400,29.29,29.38,29.29,29.38
WTIUSD,20031029,164500,29.30,29.30,29.28,29.30
WTIUSD,20031029,164600,29.29,29.40,29.29,29.39
WTIUSD,20031029,164700,29.38,29.40,29.29,29.40
WTIUSD,20031029,164900,29.38,29.40,29.28,29.28
WTIUSD,20031029,165000,29.29,29.30,29.29,29.30
WTIUSD,20031029,165100,29.30,29.30,29.29,29.30
WTIUSD,20031029,165200,29.29,29.30,29.29,29.30
WTIUSD,20031029,165300,29.29,29.38,29.28,29.28
WTIUSD,20031029,165400,29.28,29.30,29.28,29.30
WTIUSD,20031029,165500,29.29,29.29,29.29,29.29
WTIUSD,20031029,165600,29.28,29.29,29.28,29.29
WTIUSD,20031029,165700,29.30,29.30,29.29,29.30
WTIUSD,20031029,165800,29.28,29.30,29.28,29.30
WTIUSD,20031029,165900,29.29,29.29,29.29,29.29
WTIUSD,20031029,170000,29.30,29.30,29.28,29.30
WTIUSD,20031029,170100,29.30,29.30,29.29,29.29
WTIUSD,20031029,170200,29.29,29.29,29.28,29.28
WTIUSD,20031029,170300,29.29,29.30,29.29,29.30
WTIUSD,20031029,170400,29.30,29.30,29.28,29.28
WTIUSD,20031029,170500,29.30,29.30,29.30,29.30
WTIUSD,20031029,170600,29.28,29.30,29.28,29.29
WTIUSD,20031029,170800,29.28,29.30,29.28,29.30
WTIUSD,20031029,170900,29.30,29.30,29.28,29.28
WTIUSD,20031029,171000,29.29,29.30,29.28,29.28
WTIUSD,20031029,171100,29.30,29.30,29.29,29.29
WTIUSD,20031029,171200,29.30,29.30,29.30,29.30
WTIUSD,20031029,171300,29.29,29.30,29.28,29.30
WTIUSD,20031029,171400,29.29,29.29,29.28,29.28
WTIUSD,20031029,171600,29.30,29.30,29.28,29.28
WTIUSD,20031029,171700,29.29,29.29,29.28,29.28
WTIUSD,20031029,171800,29.39,29.40,29.39,29.40
WTIUSD,20031029,171900,29.39,29.39,29.38,29.38
WTIUSD,20031029,172000,29.40,29.40,29.38,29.40
WTIUSD,20031029,172100,29.38,29.40,29.38,29.39
WTIUSD,20031029,172200,29.38,29.39,29.38,29.38
WTIUSD,20031029,172300,29.39,29.40,29.39,29.39
WTIUSD,20031029,172400,29.39,29.39,29.38,29.38
WTIUSD,20031029,172500,29.38,29.38,29.38,29.38
WTIUSD,20031029,172600,29.38,29.40,29.38,29.39
WTIUSD,20031029,172700,29.38,29.39,29.38,29.38
WTIUSD,20031029,172800,29.38,29.40,29.38,29.38
WTIUSD,20031029,172900,29.38,29.39,29.38,29.39
WTIUSD,20031029,173000,29.39,29.39,29.38,29.38
WTIUSD,20031029,173100,29.40,29.40,29.39,29.39
WTIUSD,20031029,173200,29.39,29.40,29.39,29.39
WTIUSD,20031029,173300,29.39,29.39,29.38,29.38
WTIUSD,20031029,173400,29.40,29.40,29.30,29.40
WTIUSD,20031029,173500,29.40,29.40,29.29,29.29
WTIUSD,20031029,173600,29.30,29.30,29.29,29.29
WTIUSD,20031029,173700,29.40,29.40,29.38,29.39
WTIUSD,20031029,173800,29.39,29.39,29.28,29.30
WTIUSD,20031029,173900,29.40,29.40,29.28,29.28
WTIUSD,20031029,174000,29.28,29.30,29.28,29.30
WTIUSD,20031029,174100,29.29,29.30,29.28,29.29
WTIUSD,20031029,174200,29.28,29.30,29.28,29.29
WTIUSD,20031029,174300,29.30,29.30,29.28,29.28
WTIUSD,20031029,174400,29.29,29.30,29.29,29.30
WTIUSD,20031029,174600,29.29,29.30,29.29,29.30
WTIUSD,20031029,175000,29.28,29.30,29.28,29.29
WTIUSD,20031029,175100,29.30,29.30,29.28,29.29
WTIUSD,20031029,175200,29.30,29.30,29.29,29.29
WTIUSD,20031029,175300,29.39,29.39,29.29,29.38
WTIUSD,20031029,175400,29.38,29.39,29.38,29.39
WTIUSD,20031029,175500,29.39,29.39,29.39,29.39
WTIUSD,20031029,175600,29.40,29.40,29.30,29.30
WTIUSD,20031029,175700,29.28,29.30,29.28,29.30
WTIUSD,20031029,180100,29.38,29.39,29.38,29.39
WTIUSD,20031029,180200,29.38,29.38,29.29,29.29
WTIUSD,20031029,180300,29.40,29.40,29.39,29.39
WTIUSD,20031029,180400,29.39,29.39,29.29,29.30
WTIUSD,20031029,180500,29.39,29.40,29.39,29.40
WTIUSD,20031029,180600,29.30,29.30,29.29,29.29
WTIUSD,20031029,180700,29.28,29.30,29.28,29.30
WTIUSD,20031029,180800,29.29,29.38,29.29,29.29
WTIUSD,20031029,181000,29.29,29.30,29.29,29.30
WTIUSD,20031029,181100,29.29,29.30,29.29,29.29
WTIUSD,20031029,181300,29.30,29.40,29.29,29.30
WTIUSD,20031029,181400,29.29,29.30,29.29,29.30
WTIUSD,20031029,181500,29.28,29.30,29.28,29.30
WTIUSD,20031029,181600,29.39,29.39,29.29,29.39
WTIUSD,20031029,181700,29.39,29.40,29.38,29.39
WTIUSD,20031029,181800,29.39,29.40,29.39,29.40
WTIUSD,20031029,181900,29.28,29.40,29.28,29.40
WTIUSD,20031029,182000,29.28,29.39,29.28,29.29
WTIUSD,20031029,182100,29.30,29.30,29.28,29.29
WTIUSD,20031029,182200,29.29,29.29,29.29,29.29
WTIUSD,20031029,182300,29.30,29.30,29.29,29.29
WTIUSD,20031029,182400,29.28,29.30,29.28,29.30
WTIUSD,20031029,182500,29.30,29.30,29.28,29.28
WTIUSD,20031029,182700,29.29,29.30,29.28,29.30
WTIUSD,20031029,182800,29.30,29.30,29.30,29.30
WTIUSD,20031029,182900,29.28,29.29,29.28,29.29
WTIUSD,20031029,183000,29.28,29.29,29.28,29.28
WTIUSD,20031029,183100,29.30,29.30,29.28,29.29
WTIUSD,20031029,183200,29.28,29.29,29.28,29.29
WTIUSD,20031029,183300,29.28,29.28,29.28,29.28
WTIUSD,20031029,183400,29.30,29.30,29.29,29.29
WTIUSD,20031029,183500,29.29,29.30,29.28,29.30
WTIUSD,20031029,183600,29.30,29.30,29.28,29.28
WTIUSD,20031029,183700,29.28,29.30,29.28,29.28
WTIUSD,20031029,183800,29.28,29.28,29.28,29.28
WTIUSD,20031029,183900,29.29,29.30,29.29,29.30
WTIUSD,20031029,184000,29.30,29.30,29.28,29.30
WTIUSD,20031029,184100,29.28,29.30,29.28,29.28
WTIUSD,20031029,184200,29.29,29.29,29.28,29.29
WTIUSD,20031029,184300,29.29,29.30,29.28,29.28
WTIUSD,20031029,184400,29.29,29.29,29.28,29.29
WTIUSD,20031029,184500,29.30,29.30,29.28,29.29
WTIUSD,20031029,184600,29.29,29.30,29.29,29.30
WTIUSD,20031029,184700,29.28,29.28,29.28,29.28
WTIUSD,20031029,184800,29.30,29.30,29.18,29.30
WTIUSD,20031029,184900,29.30,29.30,29.18,29.18
WTIUSD,20031029,185000,29.19,29.20,29.19,29.19
WTIUSD,20031029,185100,29.20,29.20,29.10,29.18
WTIUSD,20031029,185200,29.08,29.20,29.08,29.18
WTIUSD,20031029,185300,29.09,29.19,29.09,29.10
WTIUSD,20031029,185400,29.10,29.10,29.08,29.08
WTIUSD,20031029,185500,29.10,29.10,29.09,29.09
WTIUSD,20031029,185600,29.10,29.10,29.09,29.09
WTIUSD,20031029,185700,29.08,29.10,29.08,29.10
WTIUSD,20031029,185800,29.09,29.19,29.08,29.08
WTIUSD,20031029,185900,29.19,29.20,29.08,29.20
WTIUSD,20031029,190000,29.18,29.18,29.08,29.08
WTIUSD,20031029,190100,29.10,29.10,29.09,29.09
WTIUSD,20031029,190200,29.09,29.09,29.08,29.08
WTIUSD,20031029,190300,29.08,29.09,29.08,29.09
WTIUSD,20031029,190400,29.08,29.10,29.08,29.08
WTIUSD,20031029,190500,29.10,29.10,29.10,29.10
WTIUSD,20031029,190600,29.08,29.09,28.98,28.98
WTIUSD,20031029,190700,29.09,29.09,29.00,29.09
WTIUSD,20031029,190800,29.10,29.10,29.00,29.09
WTIUSD,20031029,190900,29.10,29.10,28.98,28.98
WTIUSD,20031029,191000,29.10,29.10,28.99,28.99
WTIUSD,20031029,191100,29.00,29.00,28.90,28.99
WTIUSD,20031029,191200,28.90,28.99,28.89,28.90
WTIUSD,20031029,191300,28.98,29.00,28.90,28.99
WTIUSD,20031029,191400,28.98,28.99,28.79,28.88
WTIUSD,20031029,191500,28.90,28.90,28.78,28.90
WTIUSD,20031029,191600,28.88,28.90,28.88,28.90
WTIUSD,20031029,191700,28.90,28.98,28.89,28.90
WTIUSD,20031029,191800,28.99,28.99,28.89,28.89
WTIUSD,20031029,191900,28.88,29.00,28.88,28.90
WTIUSD,20031029,192000,28.98,28.99,28.89,28.89
WTIUSD,20031029,192100,28.90,29.00,28.89,29.00
WTIUSD,20031029,192200,28.98,28.99,28.88,28.88
WTIUSD,20031029,192300,28.89,29.00,28.88,28.88
WTIUSD,20031029,192400,28.88,29.00,28.88,28.90
WTIUSD,20031029,192500,28.89,28.99,28.89,28.99
WTIUSD,20031029,192600,28.99,28.99,28.90,28.98
WTIUSD,20031029,192700,28.89,28.98,28.88,28.88
WTIUSD,20031029,192800,28.90,28.99,28.88,28.88
WTIUSD,20031029,192900,28.89,28.99,28.88,28.88
WTIUSD,20031029,201500,28.99,29.00,28.99,29.00
WTIUSD,20031029,201600,29.00,29.00,28.98,28.98
WTIUSD,20031029,201700,28.88,28.99,28.88,28.89
WTIUSD,20031029,201900,28.89,28.89,28.88,28.88
WTIUSD,20031029,202000,28.89,28.89,28.88,28.88
WTIUSD,20031029,202200,28.90,28.90,28.88,28.89
WTIUSD,20031029,202300,28.88,28.90,28.88,28.89
WTIUSD,20031029,202400,28.90,28.90,28.90,28.90
WTIUSD,20031029,202600,28.90,28.90,28.89,28.90
WTIUSD,20031029,202700,28.90,28.90,28.90,28.90
WTIUSD,20031029,202800,28.89,28.89,28.88,28.88
WTIUSD,20031029,202900,28.90,28.90,28.88,28.88
WTIUSD,20031029,203000,28.89,28.89,28.88,28.88
WTIUSD,20031029,203100,28.89,28.90,28.88,28.90
WTIUSD,20031029,203300,28.90,28.90,28.88,28.88
WTIUSD,20031029,203400,28.88,28.89,28.88,28.89
WTIUSD,20031029,203500,28.89,28.90,28.89,28.89
WTIUSD,20031029,203900,28.89,28.99,28.88,28.99
WTIUSD,20031029,204400,28.90,28.90,28.88,28.88
WTIUSD,20031029,204800,28.88,28.98,28.88,28.98
WTIUSD,20031029,204900,28.98,28.98,28.98,28.98
WTIUSD,20031029,205100,28.90,28.90,28.89,28.90
WTIUSD,20031029,205300,28.98,29.00,28.98,29.00
WTIUSD,20031029,205700,29.00,29.00,28.99,28.99
WTIUSD,20031029,210100,29.00,29.00,28.98,29.00
WTIUSD,20031029,210400,28.98,28.99,28.98,28.99
WTIUSD,20031029,211000,29.00,29.00,28.99,28.99
WTIUSD,20031029,211400,28.99,29.00,28.99,29.00
WTIUSD,20031029,211700,28.99,29.00,28.99,29.00
WTIUSD,20031029,211800,29.00,29.00,29.00,29.00
WTIUSD,20031029,211900,28.98,28.99,28.98,28.99
WTIUSD,20031029,212000,28.99,28.99,28.98,28.98
WTIUSD,20031029,212100,28.88,28.89,28.88,28.89
WTIUSD,20031029,212200,28.88,28.89,28.88,28.88
WTIUSD,20031029,212300,28.89,28.89,28.89,28.89
WTIUSD,20031029,212400,28.90,28.90,28.89,28.89
WTIUSD,20031029,212500,28.90,29.00,28.90,28.98
WTIUSD,20031029,213300,28.88,28.90,28.88,28.90
WTIUSD,20031029,213400,28.89,28.89,28.88,28.89
WTIUSD,20031029,213500,28.90,28.90,28.88,28.88
WTIUSD,20031029,213700,28.89,29.00,28.89,29.00
WTIUSD,20031029,213800,28.99,28.99,28.99,28.99
WTIUSD,20031029,213900,28.99,28.99,28.89,28.89
WTIUSD,20031029,214200,28.88,28.90,28.88,28.88
WTIUSD,20031029,215300,28.89,28.89,28.88,28.88
WTIUSD,20031029,215400,28.88,28.89,28.88,28.89
WTIUSD,20031029,215600,28.79,28.79,28.78,28.78
WTIUSD,20031029,215700,28.78,28.80,28.78,28.80
WTIUSD,20031029,215800,28.89,28.90,28.88,28.88
WTIUSD,20031029,220000,28.88,28.90,28.88,28.90
WTIUSD,20031029,220200,28.88,28.90,28.88,28.90
WTIUSD,20031029,220800,28.89,28.90,28.88,28.90
WTIUSD,20031029,221200,28.88,28.90,28.88,28.90
WTIUSD,20031029,221300,28.89,28.89,28.88,28.88
WTIUSD,20031029,222500,28.89,28.90,28.88,28.89
WTIUSD,20031029,222600,28.90,28.90,28.89,28.90
WTIUSD,20031029,222700,28.88,28.89,28.88,28.89
WTIUSD,20031029,222900,28.89,28.89,28.88,28.88
WTIUSD,20031029,223300,28.89,28.89,28.88,28.88
WTIUSD,20031029,223600,28.90,28.90,28.89,28.89
WTIUSD,20031029,224200,28.88,28.90,28.88,28.89
WTIUSD,20031029,224300,28.88,28.90,28.88,28.89
WTIUSD,20031029,224700,28.90,28.90,28.89,28.90
WTIUSD,20031029,224800,28.89,28.89,28.88,28.88
WTIUSD,20031029,224900,28.88,28.89,28.88,28.88
WTIUSD,20031029,225200,28.90,28.90,28.88,28.89
WTIUSD,20031029,225700,28.88,28.90,28.88,28.89
WTIUSD,20031029,225900,28.90,28.90,28.89,28.89
WTIUSD,20031029,230300,28.89,28.89,28.88,28.88
WTIUSD,20031029,230700,28.88,28.89,28.88,28.89
WTIUSD,20031029,231400,28.90,28.90,28.88,28.88
WTIUSD,20031029,231800,28.88,28.90,28.88,28.88
WTIUSD,20031029,231900,28.88,28.89,28.88,28.88
WTIUSD,20031029,232000,28.88,28.89,28.88,28.89
WTIUSD,20031029,232700,28.90,28.90,28.88,28.88
WTIUSD,20031029,232900,28.90,28.90,28.89,28.90
WTIUSD,20031029,233300,28.89,28.90,28.89,28.90
WTIUSD,20031029,233900,28.89,28.90,28.88,28.88
WTIUSD,20031029,234500,28.89,28.89,28.88,28.88
WTIUSD,20031029,234800,28.90,28.90,28.88,28.88
WTIUSD,20031029,235200,28.89,28.90,28.88,28.90
DJIUSD,20031029,001600,9698,9702,9698,9701
DJIUSD,20031029,001800,9700,9701,9700,9701
DJIUSD,20031029,002100,9700,9700,9700,9700
DJIUSD,20031029,002200,9702,9702,9701,9701
DJIUSD,20031029,002300,9702,9704,9701,9703
DJIUSD,20031029,002500,9702,9702,9702,9702
DJIUSD,20031029,003500,9701,9701,9701,9701
DJIUSD,20031029,004100,9702,9702,9701,9701
DJIUSD,20031029,004900,9702,9702,9700,9701
DJIUSD,20031029,005400,9701,9701,9700,9700
DJIUSD,20031029,005600,9702,9702,9700,9701
DJIUSD,20031029,005700,9699,9700,9699,9700
DJIUSD,20031029,010200,9701,9701,9700,9700
DJIUSD,20031029,010500,9699,9700,9698,9700
DJIUSD,20031029,011700,9701,9701,9701,9701
DJIUSD,20031029,012800,9704,9704,9703,9703
DJIUSD,20031029,013300,9702,9702,9702,9702
DJIUSD,20031029,013600,9704,9704,9704,9704
DJIUSD,20031029,013700,9703,9703,9701,9701
DJIUSD,20031029,013800,9700,9702,9700,9702
DJIUSD,20031029,013900,9703,9703,9703,9703
DJIUSD,20031029,015200,9704,9704,9702,9704
DJIUSD,20031029,015600,9701,9702,9700,9702
DJIUSD,20031029,015900,9702,9702,9701,9701
DJIUSD,20031029,020400,9703,9703,9703,9703
DJIUSD,20031029,020800,9700,9702,9700,9701
DJIUSD,20031029,021100,9703,9703,9703,9703
DJIUSD,20031029,022400,9703,9705,9703,9705
DJIUSD,20031029,022500,9705,9705,9704,9704
DJIUSD,20031029,022800,9703,9703,9702,9703
DJIUSD,20031029,023000,9704,9704,9703,9703
DJIUSD,20031029,023200,9706,9706,9706,9706
DJIUSD,20031029,023800,9702,9702,9701,9701
DJIUSD,20031029,024300,9706,9706,9704,9704
DJIUSD,20031029,024500,9705,9705,9704,9704
DJIUSD,20031029,025000,9706,9707,9706,9707
DJIUSD,20031029,025100,9702,9703,9702,9703
DJIUSD,20031029,025900,9703,9703,9702,9702
DJIUSD,20031029,030400,9702,9702,9702,9702
DJIUSD,20031029,030600,9702,9703,9702,9703
DJIUSD,20031029,030900,9701,9701,9700,9700
DJIUSD,20031029,031700,9703,9703,9702,9702
DJIUSD,20031029,034200,9703,9704,9702,9703
DJIUSD,20031029,035500,9705,9706,9705,9705
DJIUSD,20031029,040300,9706,9706,9706,9706
DJIUSD,20031029,040500,9704,9704,9703,9703
DJIUSD,20031029,041000,9706,9706,9705,9705
DJIUSD,20031029,041100,9703,9705,9703,9705
DJIUSD,20031029,042200,9707,9708,9707,9708
DJIUSD,20031029,042900,9709,9711,9709,9711
DJIUSD,20031029,043100,9707,9707,9706,9706
DJIUSD,20031029,043900,9705,9706,9705,9706
DJIUSD,20031029,044700,9707,9707,9706,9707
DJIUSD,20031029,045300,9710,9711,9710,9711
DJIUSD,20031029,045700,9713,9713,9712,9712
DJIUSD,20031029,050900,9714,9714,9714,9714
DJIUSD,20031029,051000,9714,9716,9714,9716
DJIUSD,20031029,051600,9712,9712,9712,9712
DJIUSD,20031029,052500,9716,9718,9716,9718
DJIUSD,20031029,053900,9716,9717,9716,9717
DJIUSD,20031029,054200,9714,9715,9714,9715
DJIUSD,20031029,054500,9714,9714,9712,9712
DJIUSD,20031029,054600,9710,9711,9710,9710
DJIUSD,20031029,054900,9710,9710,9706,9706
DJIUSD,20031029,055400,9710,9712,9710,9712
DJIUSD,20031029,055600,9708,9709,9707,9708
DJIUSD,20031029,055800,9710,9712,9710,9710
DJIUSD,20031029,060000,9709,9709,9704,9704
DJIUSD,20031029,060100,9704,9704,9699,9703
DJIUSD,20031029,060200,9702,9702,9699,9701
DJIUSD,20031029,060300,9699,9708,9699,9707
DJIUSD,20031029,060400,9703,9709,9703,9709
DJIUSD,20031029,060500,9701,9704,9699,9701
DJIUSD,20031029,060600,9700,9700,9699,9700
DJIUSD,20031029,060700,9697,9699,9697,9699
DJIUSD,20031029,060900,9703,9704,9703,9704
DJIUSD,20031029,061000,9703,9703,9701,9701
DJIUSD,20031029,061100,9702,9702,9698,9698
DJIUSD,20031029,061400,9701,9701,9696,9697
DJIUSD,20031029,061500,9697,9699,9697,9698
DJIUSD,20031029,061600,9697,9699,9697,9697
DJIUSD,20031029,061700,9697,9698,9697,9697
DJIUSD,20031029,061800,9698,9698,9697,9697
DJIUSD,20031029,061900,9695,9698,9695,9698
DJIUSD,20031029,062000,9701,9701,9694,9695
DJIUSD,20031029,062200,9694,9694,9694,9694
DJIUSD,20031029,062300,9695,9701,9695,9701
DJIUSD,20031029,062400,9699,9699,9697,9699
DJIUSD,20031029,062600,9702,9702,9701,9702
DJIUSD,20031029,062800,9702,9703,9697,9697
DJIUSD,20031029,062900,9703,9703,9702,9702
DJIUSD,20031029,063000,9698,9699,9698,9699
DJIUSD,20031029,063200,9695,9696,9694,9696
DJIUSD,20031029,063700,9698,9699,9698,9699
DJIUSD,20031029,063800,9702,9704,9702,9702
DJIUSD,20031029,063900,9706,9709,9706,9706
DJIUSD,20031029,064200,9701,9702,9700,9700
DJIUSD,20031029,064300,9698,9702,9698,9700
DJIUSD,20031029,064400,9701,9701,9700,9701
DJIUSD,20031029,064500,9700,9701,9699,9700
DJIUSD,20031029,064600,9701,9702,9699,9699
DJIUSD,20031029,064700,9700,9700,9699,9699
DJIUSD,20031029,064800,9699,9701,9699,9699
DJIUSD,20031029,064900,9697,9698,9697,9698
DJIUSD,20031029,065000,9696,9697,9696,9697
DJIUSD,20031029,065100,9695,9697,9695,9697
DJIUSD,20031029,065200,9696,9696,9695,9695
DJIUSD,20031029,065300,9693,9694,9693,9694
DJIUSD,20031029,065400,9692,9694,9692,9694
DJIUSD,20031029,065500,9691,9692,9691,9691
DJIUSD,20031029,070000,9692,9692,9691,9692
DJIUSD,20031029,070100,9695,9696,9692,9696
DJIUSD,20031029,070200,9695,9695,9694,9694
DJIUSD,20031029,070300,9697,9697,9696,9697
DJIUSD,20031029,070500,9698,9699,9692,9692
DJIUSD,20031029,070700,9699,9699,9698,9699
DJIUSD,20031029,070800,9692,9694,9692,9693
DJIUSD,20031029,071200,9695,9695,9693,9693
DJIUSD,20031029,071500,9694,9694,9693,9693
DJIUSD,20031029,072000,9693,9695,9693,9694
DJIUSD,20031029,072200,9697,9698,9696,9697
DJIUSD,20031029,072300,9699,9699,9697,9698
DJIUSD,20031029,072500,9691,9692,9691,9691
DJIUSD,20031029,072600,9698,9698,9692,9693
DJIUSD,20031029,074100,9692,9692,9688,9689
DJIUSD,20031029,074200,9690,9690,9688,9689
DJIUSD,20031029,074500,9688,9689,9688,9689
DJIUSD,20031029,074700,9690,9690,9689,9689
DJIUSD,20031029,074800,9689,9690,9688,9688
DJIUSD,20031029,074900,9687,9688,9687,9688
DJIUSD,20031029,075300,9686,9687,9682,9683
DJIUSD,20031029,075400,9682,9683,9682,9683
DJIUSD,20031029,075500,9683,9683,9681,9683
DJIUSD,20031029,080000,9686,9687,9682,9682
DJIUSD,20031029,080100,9681,9683,9681,9683
DJIUSD,20031029,080200,9682,9682,9680,9681
DJIUSD,20031029,080400,9681,9681,9680,9680
DJIUSD,20031029,080700,9681,9681,9678,9678
DJIUSD,20031029,080800,9676,9677,9676,9677
DJIUSD,20031029,080900,9677,9677,9676,9676
DJIUSD,20031029,081000,9676,9676,9675,9675
DJIUSD,20031029,081100,9676,9677,9675,9677
DJIUSD,20031029,081500,9678,9683,9678,9681
DJIUSD,20031029,081600,9681,9685,9681,9685
DJIUSD,20031029,081800,9683,9684,9682,9682
DJIUSD,20031029,082100,9682,9690,9682,9689
DJIUSD,20031029,082300,9684,9684,9682,9682
DJIUSD,20031029,082400,9687,9687,9686,9687
DJIUSD,20031029,082800,9688,9688,9688,9688
DJIUSD,20031029,082900,9681,9681,9681,9681
DJIUSD,20031029,083100,9688,9688,9687,9687
DJIUSD,20031029,083200,9684,9688,9684,9688
DJIUSD,20031029,083300,9684,9684,9684,9684
DJIUSD,20031029,083800,9687,9687,9686,9686
DJIUSD,20031029,084100,9686,9686,9684,9685
DJIUSD,20031029,084200,9685,9685,9684,9684
DJIUSD,20031029,084500,9681,9683,9681,9683
DJIUSD,20031029,084800,9678,9678,9678,9678
DJIUSD,20031029,084900,9680,9681,9680,9681
DJIUSD,20031029,085000,9679,9679,9678,9678
DJIUSD,20031029,085100,9678,9678,9677,9677
DJIUSD,20031029,085200,9676,9677,9676,9677
DJIUSD,20031029,085300,9677,9677,9676,9677
DJIUSD,20031029,085400,9678,9678,9674,9674
DJIUSD,20031029,085500,9677,9677,9677,9677
DJIUSD,20031029,085600,9677,9677,9677,9677
DJIUSD,20031029,085700,9675,9675,9675,9675
DJIUSD,20031029,085800,9674,9677,9673,9677
DJIUSD,20031029,085900,9678,9678,9677,9677
DJIUSD,20031029,090000,9676,9677,9674,9677
DJIUSD,20031029,090200,9676,9676,9676,9676
DJIUSD,20031029,090300,9670,9673,9670,9672
DJIUSD,20031029,090400,9674,9674,9673,9673
DJIUSD,20031029,090500,9674,9674,9673,9673
DJIUSD,20031029,090600,9673,9677,9673,9676
DJIUSD,20031029,090900,9678,9678,9678,9678
DJIUSD,20031029,091100,9673,9675,9672,9672
DJIUSD,20031029,091400,9674,9678,9674,9678
DJIUSD,20031029,091500,9678,9678,9678,9678
DJIUSD,20031029,092000,9677,9679,9677,9677
DJIUSD,20031029,092100,9679,9679,9678,9679
DJIUSD,20031029,092200,9680,9685,9680,9685
DJIUSD,20031029,092300,9681,9686,9681,9686
DJIUSD,20031029,092500,9684,9685,9683,9685
DJIUSD,20031029,092600,9680,9686,9680,9686
DJIUSD,20031029,093000,9686,9686,9685,9686
DJIUSD,20031029,093200,9682,9682,9682,9682
DJIUSD,20031029,093400,9682,9684,9682,9684
DJIUSD,20031029,093500,9682,9683,9682,9683
DJIUSD,20031029,094400,9684,9686,9684,9685
DJIUSD,20031029,094800,9688,9688,9687,9687
DJIUSD,20031029,095500,9680,9682,9680,9682
DJIUSD,20031029,095900,9685,9686,9685,9685
DJIUSD,20031029,100100,9686,9688,9686,9688
DJIUSD,20031029,100200,9689,9689,9689,9689
DJIUSD,20031029,100500,9691,9692,9690,9690
DJIUSD,20031029,100600,9691,9691,9690,9690
DJIUSD,20031029,100800,9688,9688,9684,9684
DJIUSD,20031029,100900,9686,9687,9686,9687
DJIUSD,20031029,101100,9688,9689,9687,9689
DJIUSD,20031029,101300,9690,9691,9690,9691
DJIUSD,20031029,101400,9692,9695,9692,9695
DJIUSD,20031029,101600,9696,9699,9695,9699
DJIUSD,20031029,101700,9696,9696,9695,9695
DJIUSD,20031029,101800,9695,9695,9694,9695
DJIUSD,20031029,102000,9696,9696,9695,9696
DJIUSD,20031029,102100,9697,9697,9697,9697
DJIUSD,20031029,102300,9695,9695,9694,9694
DJIUSD,20031029,102400,9698,9699,9697,9699
DJIUSD,20031029,102600,9699,9703,9699,9702
DJIUSD,20031029,102700,9702,9703,9702,9703
DJIUSD,20031029,102900,9703,9703,9699,9699
DJIUSD,20031029,103000,9699,9699,9697,9697
DJIUSD,20031029,103300,9697,9698,9695,9698
DJIUSD,20031029,103400,9698,9698,9697,9697
DJIUSD,20031029,103500,9695,9695,9695,9695
DJIUSD,20031029,103700,9694,9694,9692,9692
DJIUSD,20031029,104300,9695,9695,9694,9694
DJIUSD,20031029,104400,9694,9694,9692,9693
DJIUSD,20031029,104500,9691,9692,9691,9692
DJIUSD,20031029,104600,9688,9692,9688,9691
DJIUSD,20031029,104900,9689,9689,9689,9689
DJIUSD,20031029,105000,9686,9687,9686,9686
DJIUSD,20031029,105100,9688,9688,9687,9688
DJIUSD,20031029,105200,9690,9691,9688,9691
DJIUSD,20031029,105400,9689,9690,9689,9690
DJIUSD,20031029,105600,9688,9689,9688,9688
DJIUSD,20031029,105700,9688,9688,9688,9688
DJIUSD,20031029,105800,9690,9692,9690,9691
DJIUSD,20031029,105900,9695,9696,9693,9694
DJIUSD,20031029,110000,9693,9693,9693,9693
DJIUSD,20031029,110100,9694,9694,9692,9692
DJIUSD,20031029,110200,9691,9692,9691,9692
DJIUSD,20031029,110300,9692,9693,9691,9693
DJIUSD,20031029,110400,9691,9691,9690,9691
DJIUSD,20031029,110600,9694,9694,9694,9694
DJIUSD,20031029,110900,9692,9693,9692,9693
DJIUSD,20031029,111000,9691,9691,9690,9690
DJIUSD,20031029,111100,9688,9688,9688,9688
DJIUSD,20031029,111200,9686,9686,9685,9685
DJIUSD,20031029,111300,9684,9686,9684,9686
DJIUSD,20031029,111400,9686,9688,9686,9686
DJIUSD,20031029,111700,9685,9686,9685,9686
DJIUSD,20031029,111800,9685,9687,9685,9687
DJIUSD,20031029,111900,9685,9686,9684,9685
DJIUSD,20031029,112000,9686,9687,9685,9687
DJIUSD,20031029,112100,9685,9690,9685,9687
DJIUSD,20031029,112200,9688,9688,9686,9686
DJIUSD,20031029,112300,9686,9686,9684,9685
DJIUSD,20031029,112400,9684,9686,9684,9685
DJIUSD,20031029,112600,9687,9687,9686,9686
DJIUSD,20031029,112700,9685,9688,9685,9688
DJIUSD,20031029,112800,9686,9691,9686,9688
DJIUSD,20031029,112900,9692,9692,9690,9690
DJIUSD,20031029,113000,9691,9691,9691,9691
DJIUSD,20031029,113100,9690,9690,9690,9690
DJIUSD,20031029,113200,9691,9692,9689,9690
DJIUSD,20031029,113400,9689,9691,9689,9690
DJIUSD,20031029,113500,9690,9691,9690,9690
DJIUSD,20031029,113600,9692,9692,9692,9692
DJIUSD,20031029,113700,9692,9692,9690,9690
DJIUSD,20031029,113800,9690,9690,9688,9688
DJIUSD,20031029,113900,9688,9691,9688,9691
DJIUSD,20031029,114000,9689,9691,9688,9691
DJIUSD,20031029,114100,9691,9691,9691,9691
DJIUSD,20031029,114200,9692,9692,9689,9690
DJIUSD,20031029,114300,9690,9693,9689,9691
DJIUSD,20031029,114400,9692,9693,9692,9693
DJIUSD,20031029,114500,9694,9694,9693,9693
DJIUSD,20031029,114600,9692,9693,9691,9691
DJIUSD,20031029,114700,9692,9694,9692,9694
DJIUSD,20031029,114800,9693,9693,9691,9691
DJIUSD,20031029,114900,9694,9694,9693,9693
DJIUSD,20031029,115100,9693,9694,9693,9694
DJIUSD,20031029,115200,9692,9693,9692,9693
DJIUSD,20031029,115300,9694,9694,9693,9693
DJIUSD,20031029,115400,9693,9693,9689,9689
DJIUSD,20031029,115500,9692,9692,9689,9690
DJIUSD,20031029,115600,9692,9692,9687,9687
DJIUSD,20031029,115700,9685,9689,9685,9689
DJIUSD,20031029,115800,9688,9689,9688,9689
DJIUSD,20031029,115900,9688,9688,9688,9688
DJIUSD,20031029,120000,9688,9688,9686,9687
DJIUSD,20031029,120100,9687,9688,9687,9687
DJIUSD,20031029,120200,9687,9687,9687,9687
DJIUSD,20031029,120300,9687,9689,9687,9689
DJIUSD,20031029,120400,9687,9688,9687,9687
DJIUSD,20031029,120500,9688,9690,9688,9689
DJIUSD,20031029,120600,9690,9691,9688,9688
DJIUSD,20031029,120700,9687,9690,9685,9689
DJIUSD,20031029,120800,9691,9691,9688,9690
DJIUSD,20031029,121200,9692,9692,9691,9691
DJIUSD,20031029,121300,9691,9691,9689,9690
DJIUSD,20031029,121400,9693,9693,9692,9693
DJIUSD,20031029,121500,9691,9691,9690,9691
DJIUSD,20031029,121600,9691,9691,9690,9690
DJIUSD,20031029,121700,9692,9692,9690,9691
DJIUSD,20031029,121800,9690,9690,9689,9689
DJIUSD,20031029,122000,9689,9692,9689,9691
DJIUSD,20031029,122100,9692,9693,9692,9693
DJIUSD,20031029,122200,9691,9691,9690,9690
DJIUSD,20031029,122300,9690,9691,9690,9690
DJIUSD,20031029,122400,9691,9692,9691,9692
DJIUSD,20031029,122500,9692,9696,9692,9696
DJIUSD,20031029,122600,9696,9697,9694,9696
DJIUSD,20031029,122700,9697,9698,9695,9695
DJIUSD,20031029,122800,9697,9697,9695,9695
DJIUSD,20031029,122900,9697,9697,9696,9697
DJIUSD,20031029,123000,9695,9695,9688,9693
DJIUSD,20031029,123100,9693,9693,9689,9691
DJIUSD,20031029,123200,9692,9695,9692,9693
DJIUSD,20031029,123300,9693,9693,9691,9691
DJIUSD,20031029,123400,9694,9698,9692,9698
DJIUSD,20031029,123500,9699,9701,9699,9700
DJIUSD,20031029,123600,9700,9700,9698,9699
DJIUSD,20031029,123700,9699,9700,9697,9697
DJIUSD,20031029,123800,9698,9701,9695,9698
DJIUSD,20031029,123900,9695,9703,9695,9700
DJIUSD,20031029,124000,9699,9707,9699,9705
DJIUSD,20031029,124100,9704,9707,9703,9705
DJIUSD,20031029,124200,9705,9705,9700,9702
DJIUSD,20031029,124300,9701,9706,9701,9705
DJIUSD,20031029,124400,9706,9708,9706,9708
DJIUSD,20031029,124500,9707,9712,9707,9710
DJIUSD,20031029,124600,9710,9711,9707,9707
DJIUSD,20031029,124700,9706,9709,9706,9708
DJIUSD,20031029,124800,9707,9709,9704,9706
DJIUSD,20031029,124900,9705,9706,9704,9706
DJIUSD,20031029,125000,9705,9707,9697,9700
DJIUSD,20031029,125100,9701,9701,9696,9696
DJIUSD,20031029,125200,9697,9699,9695,9699
DJIUSD,20031029,125300,9698,9701,9698,9701
DJIUSD,20031029,125400,9699,9703,9699,9702
DJIUSD,20031029,125500,9701,9701,9700,9701
DJIUSD,20031029,125600,9698,9706,9698,9705
DJIUSD,20031029,125700,9704,9707,9703,9705
DJIUSD,20031029,125800,9704,9708,9701,9701
DJIUSD,20031029,125900,9703,9705,9698,9698
DJIUSD,20031029,130000,9699,9703,9697,9701
DJIUSD,20031029,130100,9703,9707,9702,9705
DJIUSD,20031029,130200,9706,9708,9705,9707
DJIUSD,20031029,130300,9707,9710,9707,9709
DJIUSD,20031029,130400,9709,9717,9708,9713
DJIUSD,20031029,130500,9714,9715,9712,9714
DJIUSD,20031029,130600,9714,9714,9714,9714
DJIUSD,20031029,130700,9714,9718,9713,9715
DJIUSD,20031029,130800,9716,9718,9715,9718
DJIUSD,20031029,130900,9718,9723,9718,9723
DJIUSD,20031029,131000,9723,9725,9722,9722
DJIUSD,20031029,131100,9722,9723,9721,9721
DJIUSD,20031029,131200,9722,9725,9722,9722
DJIUSD,20031029,131300,9724,9728,9722,9725
DJIUSD,20031029,131400,9727,9729,9724,9727
DJIUSD,20031029,131500,9726,9726,9722,9722
DJIUSD,20031029,131600,9722,9725,9721,9725
DJIUSD,20031029,131700,9724,9724,9722,9722
DJIUSD,20031029,131800,9721,9723,9718,9719
DJIUSD,20031029,131900,9719,9722,9719,9720
DJIUSD,20031029,132000,9721,9722,9718,9719
DJIUSD,20031029,132100,9719,9721,9716,9718
DJIUSD,20031029,132200,9718,9718,9714,9715
DJIUSD,20031029,132300,9715,9718,9715,9718
DJIUSD,20031029,132400,9717,9717,9714,9716
DJIUSD,20031029,132500,9716,9716,9711,9712
DJIUSD,20031029,132600,9712,9713,9708,9710
DJIUSD,20031029,132700,9711,9715,9711,9713
DJIUSD,20031029,132800,9712,9714,9712,9714
DJIUSD,20031029,132900,9715,9715,9713,9715
DJIUSD,20031029,133000,9716,9716,9713,9713
DJIUSD,20031029,133100,9714,9714,9713,9714
DJIUSD,20031029,133200,9716,9716,9714,9714
DJIUSD,20031029,133300,9712,9714,9710,9712
DJIUSD,20031029,133400,9710,9711,9709,9709
DJIUSD,20031029,133500,9708,9712,9708,9710
DJIUSD,20031029,133600,9710,9711,9707,9710
DJIUSD,20031029,133700,9710,9717,9709,9715
DJIUSD,20031029,133800,9715,9716,9713,9716
DJIUSD,20031029,133900,9715,9715,9713,9714
DJIUSD,20031029,134000,9715,9715,9711,9712
DJIUSD,20031029,134100,9712,9713,9712,9712
DJIUSD,20031029,134200,9712,9712,9708,9711
DJIUSD,20031029,134300,9710,9710,9706,9708
DJIUSD,20031029,134400,9709,9710,9706,9709
DJIUSD,20031029,134500,9708,9708,9707,9708
DJIUSD,20031029,134600,9707,9712,9707,9711
DJIUSD,20031029,134700,9712,9715,9711,9713
DJIUSD,20031029,134800,9714,9714,9711,9711
DJIUSD,20031029,134900,9709,9713,9709,9711
DJIUSD,20031029,135000,9711,9712,9711,9712
DJIUSD,20031029,135100,9712,9715,9712,9714
DJIUSD,20031029,135200,9715,9717,9714,9714
DJIUSD,20031029,135300,9716,9718,9714,9714
DJIUSD,20031029,135400,9715,9715,9712,9712
DJIUSD,20031029,135500,9714,9714,9710,9712
DJIUSD,20031029,135600,9710,9711,9707,9707
DJIUSD,20031029,135700,9708,9710,9707,9708
DJIUSD,20031029,135800,9709,9712,9709,9712
DJIUSD,20031029,135900,9711,9712,9707,9708
DJIUSD,20031029,140000,9709,9710,9708,9708
DJIUSD,20031029,140100,9706,9707,9705,9706
DJIUSD,20031029,140200,9706,9707,9704,9706
DJIUSD,20031029,140300,9708,9709,9707,9707
DJIUSD,20031029,140400,9709,9712,9707,9708
DJIUSD,20031029,140500,9709,9709,9706,9708
DJIUSD,20031029,140600,9707,9709,9706,9708
DJIUSD,20031029,140700,9708,9712,9708,9709
DJIUSD,20031029,140800,9709,9709,9708,9708
DJIUSD,20031029,140900,9708,9711,9708,9711
DJIUSD,20031029,141000,9711,9711,9706,9706
DJIUSD,20031029,141100,9708,9711,9708,9710
DJIUSD,20031029,141200,9711,9711,9709,9709
DJIUSD,20031029,141300,9709,9710,9702,9702
DJIUSD,20031029,141400,9704,9706,9703,9706
DJIUSD,20031029,141500,9706,9707,9704,9704
DJIUSD,20031029,141600,9702,9703,9701,9701
DJIUSD,20031029,141700,9703,9705,9700,9701
DJIUSD,20031029,141800,9700,9704,9700,9702
DJIUSD,20031029,141900,9702,9707,9702,9707
DJIUSD,20031029,142000,9708,9708,9706,9707
DJIUSD,20031029,142100,9708,9714,9707,9714
DJIUSD,20031029,142200,9713,9716,9713,9715
DJIUSD,20031029,142300,9714,9716,9710,9716
DJIUSD,20031029,142400,9715,9718,9715,9716
DJIUSD,20031029,142500,9716,9716,9715,9716
DJIUSD,20031029,142600,9716,9718,9714,9717
DJIUSD,20031029,142700,9719,9721,9717,9720
DJIUSD,20031029,142800,9720,9722,9719,9721
DJIUSD,20031029,142900,9722,9723,9718,9719
DJIUSD,20031029,143000,9719,9720,9717,9719
DJIUSD,20031029,143100,9717,9722,9717,9718
DJIUSD,20031029,143200,9720,9720,9715,9719
DJIUSD,20031029,143300,9716,9717,9716,9717
DJIUSD,20031029,143400,9716,9717,9716,9717
DJIUSD,20031029,143500,9716,9720,9716,9720
DJIUSD,20031029,143600,9721,9721,9720,9720
DJIUSD,20031029,143700,9718,9719,9716,9717
DJIUSD,20031029,143800,9717,9718,9717,9718
DJIUSD,20031029,143900,9718,9721,9718,9719
DJIUSD,20031029,144000,9719,9719,9716,9716
DJIUSD,20031029,144100,9715,9717,9715,9717
DJIUSD,20031029,144200,9715,9718,9715,9717
DJIUSD,20031029,144300,9716,9719,9716,9719
DJIUSD,20031029,144400,9720,9720,9719,9720
DJIUSD,20031029,144500,9720,9721,9719,9721
DJIUSD,20031029,144600,9719,9722,9719,9719
DJIUSD,20031029,144700,9720,9722,9720,9722
DJIUSD,20031029,144800,9720,9720,9717,9719
DJIUSD,20031029,144900,9718,9719,9717,9719
DJIUSD,20031029,145000,9717,9719,9717,9719
DJIUSD,20031029,145100,9717,9718,9714,9714
DJIUSD,20031029,145200,9716,9716,9713,9713
DJIUSD,20031029,145300,9712,9712,9709,9711
DJIUSD,20031029,145400,9712,9712,9711,9711
DJIUSD,20031029,145500,9710,9712,9710,9712
DJIUSD,20031029,145600,9712,9714,9710,9714
DJIUSD,20031029,145700,9714,9715,9714,9714
DJIUSD,20031029,145800,9715,9716,9713,9716
DJIUSD,20031029,145900,9717,9717,9716,9717
DJIUSD,20031029,150000,9716,9716,9716,9716
DJIUSD,20031029,150100,9716,9716,9713,9715
DJIUSD,20031029,150200,9714,9715,9714,9715
DJIUSD,20031029,150300,9714,9714,9713,9714
DJIUSD,20031029,150400,9713,9714,9712,9714
DJIUSD,20031029,150500,9712,9716,9712,9716
DJIUSD,20031029,150600,9715,9719,9715,9718
DJIUSD,20031029,150700,9718,9719,9715,9715
DJIUSD,20031029,150800,9717,9720,9716,9718
DJIUSD,20031029,150900,9719,9723,9719,9722
DJIUSD,20031029,151000,9723,9724,9722,9724
DJIUSD,20031029,151100,9723,9724,9719,9724
DJIUSD,20031029,151200,9723,9723,9720,9721
DJIUSD,20031029,151300,9720,9723,9720,9723
DJIUSD,20031029,151400,9722,9722,9721,9721
DJIUSD,20031029,151500,9721,9724,9719,9724
DJIUSD,20031029,151600,9724,9727,9723,9726
DJIUSD,20031029,151700,9725,9728,9725,9725
DJIUSD,20031029,151800,9725,9728,9723,9728
DJIUSD,20031029,151900,9729,9729,9726,9727
DJIUSD,20031029,152000,9728,9729,9722,9723
DJIUSD,20031029,152100,9722,9723,9722,9723
DJIUSD,20031029,152200,9723,9724,9723,9724
DJIUSD,20031029,152300,9725,9725,9722,9724
DJIUSD,20031029,152400,9724,9725,9724,9725
DJIUSD,20031029,152500,9723,9726,9723,9724
DJIUSD,20031029,152600,9724,9726,9723,9726
DJIUSD,20031029,152700,9724,9727,9724,9726
DJIUSD,20031029,152800,9728,9732,9727,9730
DJIUSD,20031029,152900,9730,9730,9726,9729
DJIUSD,20031029,153000,9728,9729,9726,9726
DJIUSD,20031029,153100,9726,9727,9726,9727
DJIUSD,20031029,153200,9727,9729,9723,9724
DJIUSD,20031029,153300,9724,9728,9723,9728
DJIUSD,20031029,153400,9728,9731,9726,9730
DJIUSD,20031029,153500,9730,9732,9730,9731
DJIUSD,20031029,153600,9732,9733,9731,9732
DJIUSD,20031029,153700,9731,9731,9728,9729
DJIUSD,20031029,153800,9728,9728,9727,9727
DJIUSD,20031029,153900,9727,9729,9726,9726
DJIUSD,20031029,154000,9724,9727,9723,9726
DJIUSD,20031029,154100,9726,9728,9725,9727
DJIUSD,20031029,154200,9727,9729,9727,9729
DJIUSD,20031029,154300,9728,9731,9728,9729
DJIUSD,20031029,154400,9729,9731,9725,9727
DJIUSD,20031029,154500,9727,9728,9720,9720
DJIUSD,20031029,154600,9721,9724,9721,9724
DJIUSD,20031029,154700,9722,9729,9722,9729
DJIUSD,20031029,154800,9728,9728,9726,9727
DJIUSD,20031029,154900,9726,9727,9723,9723
DJIUSD,20031029,155000,9725,9725,9720,9721
DJIUSD,20031029,155100,9721,9723,9720,9721
DJIUSD,20031029,155200,9721,9727,9721,9726
DJIUSD,20031029,155300,9725,9725,9724,9724
DJIUSD,20031029,155400,9725,9726,9724,9724
DJIUSD,20031029,155500,9722,9725,9722,9725
DJIUSD,20031029,155600,9725,9727,9725,9727
DJIUSD,20031029,155700,9727,9727,9725,9726
DJIUSD,20031029,155800,9727,9727,9727,9727
DJIUSD,20031029,155900,9726,9727,9723,9727
DJIUSD,20031029,160000,9724,9727,9724,9727
DJIUSD,20031029,160100,9726,9728,9725,9727
DJIUSD,20031029,160200,9729,9731,9728,9729
DJIUSD,20031029,160300,9729,9730,9728,9730
DJIUSD,20031029,160400,9728,9730,9728,9730
DJIUSD,20031029,160500,9727,9730,9725,9726
DJIUSD,20031029,160600,9726,9728,9724,9726
DJIUSD,20031029,160700,9726,9726,9723,9723
DJIUSD,20031029,160800,9726,9729,9724,9729
DJIUSD,20031029,160900,9727,9735,9727,9734
DJIUSD,20031029,161000,9734,9740,9734,9737
DJIUSD,20031029,161100,9737,9737,9732,9737
DJIUSD,20031029,161200,9737,9737,9731,9731
DJIUSD,20031029,161300,9734,9734,9731,9732
DJIUSD,20031029,161400,9734,9739,9734,9737
DJIUSD,20031029,161500,9738,9741,9734,9740
DJIUSD,20031029,161600,9739,9742,9738,9742
DJIUSD,20031029,161700,9740,9741,9737,9738
DJIUSD,20031029,161800,9738,9738,9735,9737
DJIUSD,20031029,161900,9735,9737,9734,9734
DJIUSD,20031029,162000,9736,9739,9736,9739
DJIUSD,20031029,162100,9738,9743,9736,9743
DJIUSD,20031029,162200,9744,9747,9744,9746
DJIUSD,20031029,162300,9747,9747,9744,9746
DJIUSD,20031029,162400,9744,9746,9744,9746
DJIUSD,20031029,162500,9745,9746,9745,9746
DJIUSD,20031029,162600,9745,9749,9745,9746
DJIUSD,20031029,162700,9747,9755,9747,9752
DJIUSD,20031029,162800,9752,9757,9752,9756
DJIUSD,20031029,162900,9759,9759,9754,9755
DJIUSD,20031029,163000,9756,9759,9752,9752
DJIUSD,20031029,163100,9752,9752,9749,9749
DJIUSD,20031029,163200,9751,9751,9751,9751
DJIUSD,20031029,163300,9751,9751,9747,9749
DJIUSD,20031029,163400,9748,9752,9747,9750
DJIUSD,20031029,163500,9749,9751,9748,9748
DJIUSD,20031029,163600,9747,9750,9747,9748
DJIUSD,20031029,163700,9748,9753,9747,9753
DJIUSD,20031029,163800,9752,9752,9747,9748
DJIUSD,20031029,163900,9747,9748,9735,9737
DJIUSD,20031029,164000,9736,9740,9734,9740
DJIUSD,20031029,164100,9740,9744,9740,9744
DJIUSD,20031029,164200,9740,9744,9740,9743
DJIUSD,20031029,164300,9744,9744,9740,9742
DJIUSD,20031029,164400,9742,9744,9741,9742
DJIUSD,20031029,164500,9741,9742,9741,9741
DJIUSD,20031029,164600,9741,9743,9739,9739
DJIUSD,20031029,164700,9741,9743,9740,9743
DJIUSD,20031029,164800,9743,9743,9736,9737
DJIUSD,20031029,164900,9738,9739,9737,9738
DJIUSD,20031029,165000,9739,9741,9738,9738
DJIUSD,20031029,165100,9741,9741,9739,9741
DJIUSD,20031029,165200,9741,9745,9741,9745
DJIUSD,20031029,165300,9743,9744,9743,9744
DJIUSD,20031029,165400,9744,9746,9743,9744
DJIUSD,20031029,165500,9743,9746,9742,9745
DJIUSD,20031029,165600,9744,9745,9742,9745
DJIUSD,20031029,165700,9746,9749,9746,9749
DJIUSD,20031029,165800,9747,9753,9746,9747
DJIUSD,20031029,165900,9747,9747,9742,9742
DJIUSD,20031029,170000,9743,9743,9735,9735
DJIUSD,20031029,170100,9735,9735,9727,9729
DJIUSD,20031029,170200,9729,9729,9727,9729
DJIUSD,20031029,170300,9728,9731,9724,9725
DJIUSD,20031029,170400,9724,9726,9714,9714
DJIUSD,20031029,170500,9715,9716,9711,9716
DJIUSD,20031029,170600,9716,9718,9708,9710
DJIUSD,20031029,170700,9710,9715,9709,9712
DJIUSD,20031029,170800,9712,9719,9712,9715
DJIUSD,20031029,170900,9716,9717,9714,9714
DJIUSD,20031029,171000,9716,9718,9716,9716
DJIUSD,20031029,171100,9717,9721,9716,9720
DJIUSD,20031029,171200,9720,9720,9717,9720
DJIUSD,20031029,171300,9720,9722,9717,9717
DJIUSD,20031029,171400,9716,9719,9716,9717
DJIUSD,20031029,171500,9717,9718,9715,9718
DJIUSD,20031029,171600,9717,9721,9717,9720
DJIUSD,20031029,171700,9719,9719,9715,9718
DJIUSD,20031029,171800,9719,9720,9714,9716
DJIUSD,20031029,171900,9715,9719,9715,9718
DJIUSD,20031029,172000,9717,9736,9717,9735
DJIUSD,20031029,172100,9737,9755,9735,9746
DJIUSD,20031029,172200,9746,9747,9742,9747
DJIUSD,20031029,172300,9746,9746,9740,9742
DJIUSD,20031029,172400,9742,9746,9740,9745
DJIUSD,20031029,172500,9745,9751,9741,9741
DJIUSD,20031029,172600,9741,9745,9739,9741
DJIUSD,20031029,172700,9741,9745,9739,9744
DJIUSD,20031029,172800,9743,9755,9743,9755
DJIUSD,20031029,172900,9755,9755,9747,9751
DJIUSD,20031029,173000,9750,9750,9744,9744
DJIUSD,20031029,173100,9743,9743,9739,9742
DJIUSD,20031029,173200,9742,9745,9742,9744
DJIUSD,20031029,173300,9743,9748,9738,9740
DJIUSD,20031029,173400,9738,9740,9737,9740
DJIUSD,20031029,173500,9737,9740,9734,9734
DJIUSD,20031029,173600,9735,9736,9730,9734
DJIUSD,20031029,173700,9731,9733,9726,9732
DJIUSD,20031029,173800,9732,9737,9729,9731
DJIUSD,20031029,173900,9731,9733,9728,9731
DJIUSD,20031029,174000,9731,9733,9729,9732
DJIUSD,20031029,174100,9730,9732,9721,9724
DJIUSD,20031029,174200,9725,9726,9717,9720
DJIUSD,20031029,174300,9722,9726,9722,9726
DJIUSD,20031029,174400,9725,9726,9722,9722
DJIUSD,20031029,174500,9722,9727,9722,9727
DJIUSD,20031029,174600,9727,9734,9724,9733
DJIUSD,20031029,174700,9733,9736,9732,9735
DJIUSD,20031029,174800,9734,9738,9734,9735
DJIUSD,20031029,174900,9733,9735,9728,9733
DJIUSD,20031029,175000,9735,9741,9735,9741
DJIUSD,20031029,175100,9742,9745,9736,9736
DJIUSD,20031029,175200,9738,9740,9737,9740
DJIUSD,20031029,175300,9742,9743,9738,9740
DJIUSD,20031029,175400,9738,9742,9737,9741
DJIUSD,20031029,175500,9742,9743,9740,9741
DJIUSD,20031029,175600,9741,9741,9740,9740
DJIUSD,20031029,175700,9740,9751,9740,9747
DJIUSD,20031029,175800,9749,9749,9742,9745
DJIUSD,20031029,175900,9746,9746,9742,9745
DJIUSD,20031029,180000,9745,9748,9744,9747
DJIUSD,20031029,180100,9746,9752,9743,9743
DJIUSD,20031029,180200,9743,9744,9743,9744
DJIUSD,20031029,180300,9743,9749,9743,9747
DJIUSD,20031029,180400,9746,9748,9743,9744
DJIUSD,20031029,180500,9742,9744,9738,9739
DJIUSD,20031029,180600,9741,9744,9737,9743
DJIUSD,20031029,180700,9743,9743,9738,9738
DJIUSD,20031029,180800,9737,9743,9737,9741
DJIUSD,20031029,180900,9743,9744,9738,9738
DJIUSD,20031029,181000,9740,9742,9739,9741
DJIUSD,20031029,181100,9742,9746,9742,9744
DJIUSD,20031029,181200,9744,9747,9743,9746
DJIUSD,20031029,181300,9746,9748,9745,9746
DJIUSD,20031029,181400,9747,9751,9747,9751
DJIUSD,20031029,181500,9751,9752,9747,9748
DJIUSD,20031029,181600,9747,9752,9745,9751
DJIUSD,20031029,181700,9750,9750,9745,9745
DJIUSD,20031029,181800,9747,9748,9743,9745
DJIUSD,20031029,181900,9744,9748,9744,9748
DJIUSD,20031029,182000,9746,9747,9744,9746
DJIUSD,20031029,182100,9745,9745,9743,9744
DJIUSD,20031029,182200,9742,9747,9742,9746
DJIUSD,20031029,182300,9746,9748,9745,9745
DJIUSD,20031029,182400,9745,9751,9745,9748
DJIUSD,20031029,182500,9748,9751,9745,9747
DJIUSD,20031029,182600,9746,9746,9743,9744
DJIUSD,20031029,182700,9743,9746,9743,9743
DJIUSD,20031029,182800,9745,9745,9739,9739
DJIUSD,20031029,182900,9740,9740,9736,9738
DJIUSD,20031029,183000,9737,9739,9734,9738
DJIUSD,20031029,183100,9737,9742,9737,9737
DJIUSD,20031029,183200,9739,9740,9738,9739
DJIUSD,20031029,183300,9739,9743,9739,9743
DJIUSD,20031029,183400,9741,9741,9738,9740
DJIUSD,20031029,183500,9740,9740,9734,9734
DJIUSD,20031029,183600,9735,9740,9735,9740
DJIUSD,20031029,183700,9739,9739,9734,9735
DJIUSD,20031029,183800,9737,9739,9737,9739
DJIUSD,20031029,183900,9737,9743,9737,9740
DJIUSD,20031029,184000,9741,9744,9741,9742
DJIUSD,20031029,184100,9742,9744,9741,9742
DJIUSD,20031029,184200,9742,9748,9741,9743
DJIUSD,20031029,184300,9745,9747,9741,9745
DJIUSD,20031029,184400,9744,9746,9744,9746
DJIUSD,20031029,184500,9745,9748,9744,9745
DJIUSD,20031029,184600,9744,9747,9744,9745
DJIUSD,20031029,184700,9746,9748,9744,9747
DJIUSD,20031029,184800,9748,9748,9745,9745
DJIUSD,20031029,184900,9743,9745,9742,9744
DJIUSD,20031029,185000,9746,9747,9746,9746
DJIUSD,20031029,185100,9745,9749,9744,9747
DJIUSD,20031029,185200,9750,9750,9747,9749
DJIUSD,20031029,185300,9748,9752,9748,9750
DJIUSD,20031029,185400,9748,9750,9746,9746
DJIUSD,20031029,185500,9747,9750,9746,9746
DJIUSD,20031029,185600,9746,9746,9746,9746
DJIUSD,20031029,185700,9746,9748,9746,9747
DJIUSD,20031029,185800,9746,9748,9743,9747
DJIUSD,20031029,185900,9747,9752,9747,9751
DJIUSD,20031029,190000,9750,9751,9747,9747
DJIUSD,20031029,190100,9747,9749,9747,9749
DJIUSD,20031029,190200,9749,9752,9748,9752
DJIUSD,20031029,190300,9750,9753,9749,9749
DJIUSD,20031029,190400,9750,9750,9747,9747
DJIUSD,20031029,190500,9750,9751,9749,9749
DJIUSD,20031029,190600,9748,9748,9745,9748
DJIUSD,20031029,190700,9746,9749,9746,9749
DJIUSD,20031029,190800,9747,9748,9745,9746
DJIUSD,20031029,190900,9748,9749,9747,9749
DJIUSD,20031029,191000,9748,9748,9747,9747
DJIUSD,20031029,191100,9748,9748,9746,9747
DJIUSD,20031029,191200,9746,9747,9745,9745
DJIUSD,20031029,191300,9747,9748,9744,9746
DJIUSD,20031029,191400,9745,9748,9744,9747
DJIUSD,20031029,191500,9748,9748,9746,9746
DJIUSD,20031029,191600,9747,9748,9746,9747
DJIUSD,20031029,191700,9746,9748,9746,9748
DJIUSD,20031029,191800,9749,9749,9746,9747
DJIUSD,20031029,191900,9746,9747,9746,9746
DJIUSD,20031029,192000,9748,9749,9745,9745
DJIUSD,20031029,192100,9744,9746,9744,9744
DJIUSD,20031029,192200,9747,9747,9746,9746
DJIUSD,20031029,192300,9745,9746,9744,9746
DJIUSD,20031029,192400,9744,9744,9743,9743
DJIUSD,20031029,192500,9746,9746,9744,9745
DJIUSD,20031029,192600,9746,9747,9744,9746
DJIUSD,20031029,192700,9746,9746,9745,9746
DJIUSD,20031029,192800,9748,9748,9744,9744
DJIUSD,20031029,192900,9746,9746,9745,9746
DJIUSD,20031029,193000,9746,9747,9744,9746
DJIUSD,20031029,193100,9743,9743,9741,9741
DJIUSD,20031029,193200,9741,9741,9740,9740
DJIUSD,20031029,193300,9742,9742,9740,9740
DJIUSD,20031029,193400,9741,9742,9741,9742
DJIUSD,20031029,193500,9742,9742,9740,9740
DJIUSD,20031029,193600,9740,9741,9740,9741
DJIUSD,20031029,193700,9741,9742,9741,9742
DJIUSD,20031029,193800,9741,9742,9741,9741
DJIUSD,20031029,194000,9740,9741,9740,9741
DJIUSD,20031029,194100,9742,9743,9742,9742
DJIUSD,20031029,194200,9741,9742,9741,9741
DJIUSD,20031029,194400,9741,9741,9739,9740
DJIUSD,20031029,194500,9738,9738,9736,9737
DJIUSD,20031029,194600,9734,9734,9733,9733
DJIUSD,20031029,194700,9732,9733,9729,9729
DJIUSD,20031029,194800,9730,9731,9729,9731
DJIUSD,20031029,195000,9733,9734,9733,9734
DJIUSD,20031029,195100,9731,9731,9729,9729
DJIUSD,20031029,195300,9728,9729,9727,9729
DJIUSD,20031029,195400,9733,9734,9733,9734
DJIUSD,20031029,195500,9729,9729,9728,9728
DJIUSD,20031029,195600,9728,9728,9727,9728
DJIUSD,20031029,195700,9731,9732,9730,9731
DJIUSD,20031029,195800,9732,9732,9730,9731
DJIUSD,20031029,195900,9731,9750,9730,9748
SPXUSD,20031029,000300,1042,1043,1042,1043
SPXUSD,20031029,000400,1042,1042,1042,1042
SPXUSD,20031029,000600,1043,1043,1042,1042
SPXUSD,20031029,000700,1043,1043,1042,1042
SPXUSD,20031029,000800,1042,1043,1042,1043
SPXUSD,20031029,001000,1043,1043,1041,1041
SPXUSD,20031029,001100,1043,1043,1042,1042
SPXUSD,20031029,001200,1043,1043,1042,1043
SPXUSD,20031029,001400,1043,1043,1043,1043
SPXUSD,20031029,001500,1042,1043,1042,1043
SPXUSD,20031029,001600,1043,1043,1041,1041
SPXUSD,20031029,001700,1043,1043,1042,1042
SPXUSD,20031029,001800,1043,1043,1042,1042
SPXUSD,20031029,002000,1042,1042,1042,1042
SPXUSD,20031029,002200,1042,1042,1042,1042
SPXUSD,20031029,002300,1043,1043,1042,1043
SPXUSD,20031029,002400,1041,1042,1041,1041
SPXUSD,20031029,002500,1042,1043,1042,1042
SPXUSD,20031029,002700,1042,1043,1042,1043
SPXUSD,20031029,003000,1042,1042,1042,1042
SPXUSD,20031029,003300,1043,1043,1042,1042
SPXUSD,20031029,003400,1043,1043,1042,1043
SPXUSD,20031029,003500,1043,1043,1042,1043
SPXUSD,20031029,003700,1043,1043,1042,1043
SPXUSD,20031029,004000,1042,1042,1042,1042
SPXUSD,20031029,005400,1043,1043,1042,1042
SPXUSD,20031029,010100,1043,1043,1043,1043
SPXUSD,20031029,010400,1042,1042,1042,1042
SPXUSD,20031029,010500,1043,1043,1042,1042
SPXUSD,20031029,010700,1042,1043,1042,1043
SPXUSD,20031029,011000,1041,1043,1041,1043
SPXUSD,20031029,011100,1043,1043,1043,1043
SPXUSD,20031029,011200,1043,1043,1042,1042
SPXUSD,20031029,011400,1042,1043,1041,1041
SPXUSD,20031029,011500,1041,1043,1041,1042
SPXUSD,20031029,011700,1042,1043,1042,1043
SPXUSD,20031029,011800,1043,1043,1042,1042
SPXUSD,20031029,012600,1042,1042,1042,1042
SPXUSD,20031029,012700,1042,1043,1042,1042
SPXUSD,20031029,012900,1042,1042,1042,1042
SPXUSD,20031029,013400,1042,1043,1042,1042
SPXUSD,20031029,013500,1041,1042,1041,1042
SPXUSD,20031029,013600,1042,1043,1042,1042
SPXUSD,20031029,013800,1042,1043,1042,1043
SPXUSD,20031029,013900,1041,1042,1041,1042
SPXUSD,20031029,014000,1042,1042,1041,1042
SPXUSD,20031029,014200,1041,1042,1041,1041
SPXUSD,20031029,014300,1043,1043,1041,1041
SPXUSD,20031029,014400,1042,1043,1041,1041
SPXUSD,20031029,014900,1042,1042,1041,1041
SPXUSD,20031029,015000,1041,1042,1041,1042
SPXUSD,20031029,015300,1042,1042,1042,1042
SPXUSD,20031029,015400,1041,1042,1041,1041
SPXUSD,20031029,015700,1042,1042,1041,1041
SPXUSD,20031029,015800,1041,1043,1041,1043
SPXUSD,20031029,015900,1042,1042,1042,1042
SPXUSD,20031029,020100,1043,1043,1042,1042
SPXUSD,20031029,020400,1041,1041,1041,1041
SPXUSD,20031029,020700,1041,1042,1041,1042
SPXUSD,20031029,021000,1041,1042,1041,1041
SPXUSD,20031029,021100,1042,1042,1041,1041
SPXUSD,20031029,021200,1042,1042,1041,1041
SPXUSD,20031029,021300,1042,1042,1042,1042
SPXUSD,20031029,021500,1042,1042,1042,1042
SPXUSD,20031029,021600,1042,1042,1042,1042
SPXUSD,20031029,021800,1041,1043,1041,1041
SPXUSD,20031029,022100,1042,1042,1041,1042
SPXUSD,20031029,022200,1042,1043,1042,1043
SPXUSD,20031029,022300,1042,1042,1042,1042
SPXUSD,20031029,022800,1042,1042,1042,1042
SPXUSD,20031029,023100,1042,1042,1041,1041
SPXUSD,20031029,023300,1041,1043,1041,1043
SPXUSD,20031029,023400,1042,1042,1041,1041
SPXUSD,20031029,023800,1042,1042,1042,1042
SPXUSD,20031029,023900,1041,1041,1041,1041
SPXUSD,20031029,024300,1042,1042,1041,1041
SPXUSD,20031029,024800,1042,1043,1042,1042
SPXUSD,20031029,025600,1041,1042,1041,1041
SPXUSD,20031029,025700,1041,1042,1041,1042
SPXUSD,20031029,025800,1042,1042,1041,1041
SPXUSD,20031029,025900,1042,1042,1041,1041
SPXUSD,20031029,030000,1042,1042,1041,1041
SPXUSD,20031029,030200,1041,1042,1041,1041
SPXUSD,20031029,030300,1041,1042,1041,1042
SPXUSD,20031029,030400,1042,1042,1041,1042
SPXUSD,20031029,030700,1042,1042,1041,1041
SPXUSD,20031029,030800,1042,1042,1042,1042
SPXUSD,20031029,031300,1041,1043,1041,1042
SPXUSD,20031029,031400,1041,1043,1041,1043
SPXUSD,20031029,031500,1041,1043,1041,1043
SPXUSD,20031029,031600,1042,1042,1042,1042
SPXUSD,20031029,032000,1041,1042,1041,1042
SPXUSD,20031029,032100,1042,1042,1041,1041
SPXUSD,20031029,032200,1042,1042,1042,1042
SPXUSD,20031029,032400,1041,1043,1041,1042
SPXUSD,20031029,032500,1042,1043,1042,1043
SPXUSD,20031029,032700,1042,1042,1042,1042
SPXUSD,20031029,032800,1041,1042,1041,1042
SPXUSD,20031029,033100,1042,1042,1042,1042
SPXUSD,20031029,033500,1042,1043,1042,1043
SPXUSD,20031029,033700,1043,1043,1041,1042
SPXUSD,20031029,033800,1041,1042,1041,1042
SPXUSD,20031029,034000,1041,1042,1041,1041
SPXUSD,20031029,034100,1042,1042,1041,1042
SPXUSD,20031029,034200,1041,1042,1041,1042
SPXUSD,20031029,034500,1043,1043,1041,1043
SPXUSD,20031029,034600,1043,1043,1041,1042
SPXUSD,20031029,034700,1041,1043,1041,1043
SPXUSD,20031029,034900,1043,1043,1041,1041
SPXUSD,20031029,035100,1042,1042,1041,1041
SPXUSD,20031029,035200,1041,1042,1041,1041
SPXUSD,20031029,035300,1041,1042,1041,1042
SPXUSD,20031029,035900,1042,1042,1041,1042
SPXUSD,20031029,040000,1041,1042,1041,1041
SPXUSD,20031029,040100,1041,1043,1041,1043
SPXUSD,20031029,040200,1042,1042,1042,1042
SPXUSD,20031029,040700,1041,1042,1041,1041
SPXUSD,20031029,040800,1041,1042,1041,1042
SPXUSD,20031029,041100,1043,1043,1042,1042
SPXUSD,20031029,041700,1043,1043,1041,1042
SPXUSD,20031029,041800,1041,1043,1041,1043
SPXUSD,20031029,041900,1042,1042,1041,1041
SPXUSD,20031029,042100,1042,1042,1042,1042
SPXUSD,20031029,042700,1042,1042,1041,1041
SPXUSD,20031029,043000,1041,1041,1041,1041
SPXUSD,20031029,043100,1042,1042,1042,1042
SPXUSD,20031029,043200,1043,1043,1042,1043
SPXUSD,20031029,043600,1041,1042,1041,1042
SPXUSD,20031029,044300,1043,1043,1042,1042
SPXUSD,20031029,045400,1042,1043,1042,1043
SPXUSD,20031029,050500,1042,1042,1041,1042
SPXUSD,20031029,050900,1042,1042,1041,1041
SPXUSD,20031029,051500,1042,1043,1042,1043
SPXUSD,20031029,051700,1041,1043,1041,1042
SPXUSD,20031029,051800,1042,1042,1041,1041
SPXUSD,20031029,051900,1041,1042,1041,1041
SPXUSD,20031029,052200,1042,1042,1042,1042
SPXUSD,20031029,052400,1043,1043,1041,1041
SPXUSD,20031029,052800,1042,1043,1042,1043
SPXUSD,20031029,053000,1043,1043,1042,1043
SPXUSD,20031029,053100,1042,1042,1041,1042
SPXUSD,20031029,053300,1042,1043,1041,1043
SPXUSD,20031029,053900,1042,1043,1042,1043
SPXUSD,20031029,054000,1042,1043,1042,1042
SPXUSD,20031029,054200,1043,1043,1042,1043
SPXUSD,20031029,054400,1042,1042,1042,1042
SPXUSD,20031029,055000,1042,1043,1042,1042
SPXUSD,20031029,055100,1042,1043,1042,1043
SPXUSD,20031029,055200,1042,1043,1042,1043
SPXUSD,20031029,055300,1043,1043,1041,1041
SPXUSD,20031029,060200,1042,1042,1042,1042
SPXUSD,20031029,060300,1043,1043,1042,1042
SPXUSD,20031029,060500,1043,1043,1042,1042
SPXUSD,20031029,061000,1043,1043,1043,1043
SPXUSD,20031029,061100,1043,1043,1043,1043
SPXUSD,20031029,061800,1043,1044,1043,1044
SPXUSD,20031029,061900,1044,1044,1043,1043
SPXUSD,20031029,062300,1044,1044,1042,1042
SPXUSD,20031029,062700,1043,1044,1042,1044
SPXUSD,20031029,062800,1043,1044,1043,1044
SPXUSD,20031029,063000,1043,1044,1043,1043
SPXUSD,20031029,063100,1043,1043,1043,1043
SPXUSD,20031029,063200,1044,1044,1043,1043
SPXUSD,20031029,063800,1044,1044,1043,1043
SPXUSD,20031029,064400,1044,1044,1042,1043
SPXUSD,20031029,064700,1042,1044,1042,1044
SPXUSD,20031029,065100,1042,1044,1042,1043
SPXUSD,20031029,065200,1043,1043,1043,1043
SPXUSD,20031029,065500,1043,1044,1043,1044
SPXUSD,20031029,065600,1044,1044,1042,1043
SPXUSD,20031029,065700,1042,1044,1042,1044
SPXUSD,20031029,065800,1043,1044,1043,1044
SPXUSD,20031029,070300,1044,1044,1044,1044
SPXUSD,20031029,070400,1044,1044,1044,1044
SPXUSD,20031029,071000,1042,1044,1042,1043
SPXUSD,20031029,071200,1044,1044,1043,1043
SPXUSD,20031029,071400,1044,1044,1043,1043
SPXUSD,20031029,071500,1044,1044,1043,1044
SPXUSD,20031029,071600,1044,1044,1043,1043
SPXUSD,20031029,071900,1044,1044,1043,1043
SPXUSD,20031029,072000,1043,1043,1043,1043
SPXUSD,20031029,072100,1044,1044,1043,1043
SPXUSD,20031029,072200,1044,1044,1043,1044
SPXUSD,20031029,072300,1043,1043,1043,1043
SPXUSD,20031029,072400,1044,1045,1044,1045
SPXUSD,20031029,072500,1044,1045,1043,1043
SPXUSD,20031029,072600,1043,1044,1043,1044
SPXUSD,20031029,072700,1043,1044,1043,1044
SPXUSD,20031029,072800,1044,1045,1044,1045
SPXUSD,20031029,072900,1045,1045,1043,1044
SPXUSD,20031029,073000,1045,1045,1043,1043
SPXUSD,20031029,073100,1043,1045,1043,1043
SPXUSD,20031029,073200,1044,1044,1043,1043
SPXUSD,20031029,073400,1044,1044,1044,1044
SPXUSD,20031029,073600,1045,1045,1044,1044
SPXUSD,20031029,073800,1044,1045,1044,1045
SPXUSD,20031029,073900,1045,1045,1043,1044
SPXUSD,20031029,074000,1044,1044,1043,1043
SPXUSD,20031029,074100,1045,1045,1044,1044
SPXUSD,20031029,074400,1044,1044,1043,1043
SPXUSD,20031029,074500,1044,1044,1043,1043
SPXUSD,20031029,074600,1044,1044,1043,1043
SPXUSD,20031029,074900,1044,1044,1043,1043
SPXUSD,20031029,075000,1044,1044,1044,1044
SPXUSD,20031029,075100,1042,1043,1042,1043
SPXUSD,20031029,075400,1044,1044,1043,1043
SPXUSD,20031029,075500,1043,1044,1043,1044
SPXUSD,20031029,075700,1044,1044,1043,1044
SPXUSD,20031029,075900,1044,1044,1043,1043
SPXUSD,20031029,080000,1044,1044,1043,1043
SPXUSD,20031029,080100,1043,1044,1042,1042
SPXUSD,20031029,080200,1043,1043,1042,1043
SPXUSD,20031029,080300,1042,1043,1042,1043
SPXUSD,20031029,080400,1043,1043,1042,1042
SPXUSD,20031029,080500,1043,1043,1042,1042
SPXUSD,20031029,080600,1043,1043,1041,1042
SPXUSD,20031029,080700,1041,1042,1041,1042
SPXUSD,20031029,080800,1043,1043,1042,1042
SPXUSD,20031029,080900,1043,1043,1042,1042
SPXUSD,20031029,081000,1043,1043,1042,1042
SPXUSD,20031029,081100,1042,1043,1042,1043
SPXUSD,20031029,081200,1042,1043,1042,1043
SPXUSD,20031029,081400,1042,1043,1042,1043
SPXUSD,20031029,081500,1042,1042,1041,1041
SPXUSD,20031029,081600,1042,1042,1041,1041
SPXUSD,20031029,081700,1042,1042,1041,1042
SPXUSD,20031029,081800,1042,1043,1042,1042
SPXUSD,20031029,081900,1042,1042,1041,1042
SPXUSD,20031029,082000,1042,1042,1041,1041
SPXUSD,20031029,082100,1042,1042,1041,1041
SPXUSD,20031029,082200,1043,1043,1042,1043
SPXUSD,20031029,082300,1041,1043,1041,1043
SPXUSD,20031029,082400,1043,1043,1042,1042
SPXUSD,20031029,082500,1042,1043,1042,1042
SPXUSD,20031029,082600,1041,1043,1041,1042
SPXUSD,20031029,082700,1042,1043,1042,1043
SPXUSD,20031029,082800,1043,1043,1042,1042
SPXUSD,20031029,082900,1043,1043,1043,1043
SPXUSD,20031029,083000,1043,1043,1043,1043
SPXUSD,20031029,083100,1043,1043,1041,1041
SPXUSD,20031029,083200,1042,1043,1042,1043
SPXUSD,20031029,083300,1043,1043,1042,1043
SPXUSD,20031029,083400,1042,1043,1042,1043
SPXUSD,20031029,083500,1043,1043,1043,1043
SPXUSD,20031029,083600,1041,1042,1041,1042
SPXUSD,20031029,083700,1041,1043,1041,1041
SPXUSD,20031029,083800,1042,1042,1041,1042
SPXUSD,20031029,083900,1043,1043,1042,1042
SPXUSD,20031029,084000,1042,1042,1042,1042
SPXUSD,20031029,084100,1042,1044,1042,1043
SPXUSD,20031029,084200,1043,1043,1042,1042
SPXUSD,20031029,084300,1042,1042,1041,1041
SPXUSD,20031029,084400,1042,1042,1042,1042
SPXUSD,20031029,084500,1041,1042,1041,1042
SPXUSD,20031029,084600,1042,1042,1041,1041
SPXUSD,20031029,084700,1041,1043,1041,1042
SPXUSD,20031029,084800,1042,1042,1041,1041
SPXUSD,20031029,084900,1041,1042,1041,1041
SPXUSD,20031029,085000,1042,1042,1042,1042
SPXUSD,20031029,085100,1042,1042,1041,1042
SPXUSD,20031029,085200,1042,1042,1041,1042
SPXUSD,20031029,085300,1041,1042,1041,1042
SPXUSD,20031029,085400,1042,1042,1042,1042
SPXUSD,20031029,085500,1040,1042,1040,1042
SPXUSD,20031029,085600,1042,1042,1040,1041
SPXUSD,20031029,085800,1041,1041,1040,1040
SPXUSD,20031029,085900,1040,1041,1040,1041
SPXUSD,20031029,090000,1040,1042,1040,1042
SPXUSD,20031029,090100,1042,1042,1041,1041
SPXUSD,20031029,090200,1042,1042,1042,1042
SPXUSD,20031029,090300,1041,1042,1041,1041
SPXUSD,20031029,090400,1041,1042,1041,1042
SPXUSD,20031029,090500,1041,1041,1041,1041
SPXUSD,20031029,090600,1041,1042,1041,1042
SPXUSD,20031029,090700,1041,1043,1041,1043
SPXUSD,20031029,090800,1041,1042,1041,1042
SPXUSD,20031029,090900,1041,1042,1041,1042
SPXUSD,20031029,091000,1042,1042,1041,1041
SPXUSD,20031029,091100,1041,1042,1040,1042
SPXUSD,20031029,091200,1041,1041,1041,1041
SPXUSD,20031029,091300,1042,1042,1041,1042
SPXUSD,20031029,091400,1042,1042,1042,1042
SPXUSD,20031029,091600,1042,1042,1041,1041
SPXUSD,20031029,091700,1040,1042,1040,1042
SPXUSD,20031029,092000,1042,1042,1041,1041
SPXUSD,20031029,092200,1041,1041,1041,1041
SPXUSD,20031029,092300,1042,1042,1041,1041
SPXUSD,20031029,092400,1042,1043,1041,1043
SPXUSD,20031029,092500,1042,1042,1041,1041
SPXUSD,20031029,092600,1041,1041,1041,1041
SPXUSD,20031029,092700,1041,1042,1041,1041
SPXUSD,20031029,092800,1042,1042,1041,1042
SPXUSD,20031029,092900,1041,1041,1041,1041
SPXUSD,20031029,093000,1042,1042,1041,1041
SPXUSD,20031029,093100,1042,1042,1041,1041
SPXUSD,20031029,093200,1041,1042,1041,1042
SPXUSD,20031029,093400,1041,1042,1041,1042
SPXUSD,20031029,093600,1042,1042,1041,1041
SPXUSD,20031029,093700,1042,1042,1041,1042
SPXUSD,20031029,093800,1041,1042,1041,1042
SPXUSD,20031029,093900,1042,1042,1041,1041
SPXUSD,20031029,094100,1040,1042,1040,1042
SPXUSD,20031029,094200,1040,1042,1040,1042
SPXUSD,20031029,094300,1041,1042,1040,1040
SPXUSD,20031029,094400,1042,1042,1040,1041
SPXUSD,20031029,094500,1041,1041,1040,1040
SPXUSD,20031029,094600,1041,1041,1040,1041
SPXUSD,20031029,094700,1040,1042,1040,1041
SPXUSD,20031029,094800,1040,1041,1040,1040
SPXUSD,20031029,094900,1041,1041,1040,1040
SPXUSD,20031029,095100,1041,1041,1040,1040
SPXUSD,20031029,095200,1041,1041,1040,1040
SPXUSD,20031029,095300,1040,1041,1040,1041
SPXUSD,20031029,095400,1040,1040,1039,1039
SPXUSD,20031029,095500,1040,1040,1039,1039
SPXUSD,20031029,095600,1039,1041,1039,1040
SPXUSD,20031029,095700,1040,1040,1040,1040
SPXUSD,20031029,095800,1040,1041,1039,1041
SPXUSD,20031029,095900,1041,1041,1041,1041
SPXUSD,20031029,100000,1041,1041,1040,1041
SPXUSD,20031029,100100,1041,1041,1040,1040
SPXUSD,20031029,100200,1040,1040,1040,1040
SPXUSD,20031029,100300,1041,1041,1040,1040
SPXUSD,20031029,100400,1039,1040,1039,1040
SPXUSD,20031029,100500,1040,1041,1040,1041
SPXUSD,20031029,100600,1040,1041,1040,1041
SPXUSD,20031029,100700,1039,1040,1039,1039
SPXUSD,20031029,100800,1041,1041,1039,1040
SPXUSD,20031029,100900,1040,1040,1040,1040
SPXUSD,20031029,101000,1039,1040,1039,1040
SPXUSD,20031029,101100,1039,1040,1039,1040
SPXUSD,20031029,101200,1040,1040,1040,1040
SPXUSD,20031029,101300,1041,1041,1039,1039
SPXUSD,20031029,101400,1039,1039,1039,1039
SPXUSD,20031029,101500,1041,1041,1039,1041
SPXUSD,20031029,101600,1040,1040,1039,1039
SPXUSD,20031029,101700,1041,1041,1040,1040
SPXUSD,20031029,101800,1040,1041,1039,1039
SPXUSD,20031029,102000,1041,1041,1040,1041
SPXUSD,20031029,102100,1040,1041,1040,1040
SPXUSD,20031029,102300,1041,1041,1040,1040
SPXUSD,20031029,102400,1041,1041,1040,1041
SPXUSD,20031029,102600,1040,1040,1040,1040
SPXUSD,20031029,102700,1041,1041,1040,1040
SPXUSD,20031029,102900,1041,1041,1040,1040
SPXUSD,20031029,103000,1040,1041,1040,1041
SPXUSD,20031029,103100,1041,1042,1040,1042
SPXUSD,20031029,103200,1040,1041,1040,1041
SPXUSD,20031029,103300,1040,1041,1040,1040
SPXUSD,20031029,103400,1041,1042,1041,1041
SPXUSD,20031029,103500,1040,1041,1040,1040
SPXUSD,20031029,103600,1040,1041,1039,1039
SPXUSD,20031029,103700,1041,1041,1040,1040
SPXUSD,20031029,103800,1040,1041,1039,1041
SPXUSD,20031029,103900,1041,1041,1040,1040
SPXUSD,20031029,104000,1041,1041,1041,1041
SPXUSD,20031029,104100,1041,1041,1040,1040
SPXUSD,20031029,104200,1040,1041,1040,1041
SPXUSD,20031029,104300,1040,1040,1040,1040
SPXUSD,20031029,104400,1040,1041,1040,1040
SPXUSD,20031029,104500,1040,1041,1040,1041
SPXUSD,20031029,104600,1040,1041,1040,1041
SPXUSD,20031029,104800,1041,1041,1040,1040
SPXUSD,20031029,104900,1041,1041,1040,1040
SPXUSD,20031029,105000,1039,1041,1039,1041
SPXUSD,20031029,105100,1040,1040,1039,1040
SPXUSD,20031029,105200,1041,1041,1040,1041
SPXUSD,20031029,105300,1040,1041,1040,1040
SPXUSD,20031029,105400,1040,1040,1040,1040
SPXUSD,20031029,105500,1040,1040,1040,1040
SPXUSD,20031029,105600,1041,1041,1040,1040
SPXUSD,20031029,105800,1041,1041,1040,1040
SPXUSD,20031029,105900,1041,1041,1040,1040
SPXUSD,20031029,110000,1041,1041,1040,1041
SPXUSD,20031029,110100,1041,1041,1040,1041
SPXUSD,20031029,110200,1041,1041,1041,1041
SPXUSD,20031029,110300,1041,1042,1041,1042
SPXUSD,20031029,110400,1041,1042,1041,1042
SPXUSD,20031029,110500,1041,1042,1041,1042
SPXUSD,20031029,110600,1042,1042,1041,1042
SPXUSD,20031029,110700,1042,1042,1041,1042
SPXUSD,20031029,110800,1041,1041,1040,1040
SPXUSD,20031029,110900,1040,1041,1040,1041
SPXUSD,20031029,111000,1041,1041,1040,1040
SPXUSD,20031029,111100,1041,1042,1041,1041
SPXUSD,20031029,111200,1040,1042,1040,1041
SPXUSD,20031029,111300,1041,1042,1041,1042
SPXUSD,20031029,111400,1040,1042,1040,1041
SPXUSD,20031029,111500,1041,1042,1041,1042
SPXUSD,20031029,111600,1041,1042,1041,1042
SPXUSD,20031029,111700,1041,1043,1041,1042
SPXUSD,20031029,111800,1043,1043,1041,1041
SPXUSD,20031029,111900,1042,1043,1041,1042
SPXUSD,20031029,112000,1042,1043,1042,1043
SPXUSD,20031029,112100,1043,1043,1041,1041
SPXUSD,20031029,112200,1042,1043,1041,1041
SPXUSD,20031029,112300,1041,1043,1041,1042
SPXUSD,20031029,112400,1043,1043,1041,1042
SPXUSD,20031029,112500,1042,1042,1041,1042
SPXUSD,20031029,112600,1042,1043,1042,1043
SPXUSD,20031029,112700,1042,1043,1042,1042
SPXUSD,20031029,112800,1042,1043,1042,1043
SPXUSD,20031029,112900,1042,1042,1041,1041
SPXUSD,20031029,113000,1042,1042,1041,1041
SPXUSD,20031029,113100,1043,1043,1042,1043
SPXUSD,20031029,113200,1042,1042,1041,1042
SPXUSD,20031029,113300,1041,1043,1041,1042
SPXUSD,20031029,113400,1043,1043,1041,1042
SPXUSD,20031029,113500,1041,1042,1041,1041
SPXUSD,20031029,113600,1042,1043,1042,1042
SPXUSD,20031029,113700,1042,1042,1041,1042
SPXUSD,20031029,113800,1042,1042,1041,1042
SPXUSD,20031029,113900,1042,1043,1041,1041
SPXUSD,20031029,114000,1041,1042,1041,1041
SPXUSD,20031029,114100,1041,1043,1041,1043
SPXUSD,20031029,114200,1042,1042,1042,1042
SPXUSD,20031029,114300,1042,1042,1041,1041
SPXUSD,20031029,114400,1042,1042,1042,1042
SPXUSD,20031029,114500,1042,1042,1041,1041
SPXUSD,20031029,114600,1041,1041,1041,1041
SPXUSD,20031029,114700,1041,1042,1040,1040
SPXUSD,20031029,114800,1041,1042,1040,1040
SPXUSD,20031029,114900,1041,1041,1041,1041
SPXUSD,20031029,115000,1042,1042,1040,1042
SPXUSD,20031029,115100,1042,1042,1040,1042
SPXUSD,20031029,115200,1040,1042,1040,1040
SPXUSD,20031029,115300,1041,1041,1041,1041
SPXUSD,20031029,115400,1041,1041,1041,1041
SPXUSD,20031029,115500,1040,1042,1040,1041
SPXUSD,20031029,115600,1041,1041,1041,1041
SPXUSD,20031029,115700,1041,1042,1041,1041
SPXUSD,20031029,115800,1041,1042,1041,1042
SPXUSD,20031029,115900,1042,1043,1042,1043
SPXUSD,20031029,120000,1042,1043,1041,1041
SPXUSD,20031029,120100,1041,1042,1041,1042
SPXUSD,20031029,120200,1042,1042,1042,1042
SPXUSD,20031029,120300,1041,1041,1041,1041
SPXUSD,20031029,120400,1042,1042,1042,1042
SPXUSD,20031029,120500,1043,1043,1041,1041
SPXUSD,20031029,120600,1042,1042,1041,1041
SPXUSD,20031029,120700,1042,1043,1042,1043
SPXUSD,20031029,120800,1043,1043,1041,1041
SPXUSD,20031029,120900,1041,1041,1041,1041
SPXUSD,20031029,121000,1041,1041,1041,1041
SPXUSD,20031029,121100,1040,1041,1040,1040
SPXUSD,20031029,121200,1041,1042,1040,1041
SPXUSD,20031029,121300,1042,1042,1040,1041
SPXUSD,20031029,121400,1041,1042,1040,1040
SPXUSD,20031029,121500,1042,1042,1041,1041
SPXUSD,20031029,121600,1041,1042,1041,1042
SPXUSD,20031029,121700,1041,1041,1040,1041
SPXUSD,20031029,121800,1041,1041,1041,1041
SPXUSD,20031029,121900,1041,1042,1041,1042
SPXUSD,20031029,122000,1042,1042,1041,1041
SPXUSD,20031029,122100,1040,1042,1040,1042
SPXUSD,20031029,122200,1041,1042,1041,1042
SPXUSD,20031029,122300,1040,1042,1040,1041
SPXUSD,20031029,122400,1041,1041,1041,1041
SPXUSD,20031029,122500,1041,1042,1041,1042
SPXUSD,20031029,122600,1041,1041,1041,1041
SPXUSD,20031029,122700,1042,1042,1040,1040
SPXUSD,20031029,122800,1041,1041,1040,1041
SPXUSD,20031029,122900,1042,1042,1041,1041
SPXUSD,20031029,123000,1041,1042,1041,1042
SPXUSD,20031029,123100,1041,1041,1041,1041
SPXUSD,20031029,123200,1041,1041,1041,1041
SPXUSD,20031029,123300,1042,1042,1041,1041
SPXUSD,20031029,123400,1042,1042,1041,1041
SPXUSD,20031029,123500,1040,1042,1040,1041
SPXUSD,20031029,123600,1041,1042,1041,1041
SPXUSD,20031029,123700,1042,1042,1040,1040
SPXUSD,20031029,123800,1040,1042,1040,1041
SPXUSD,20031029,123900,1040,1042,1040,1041
SPXUSD,20031029,124000,1040,1042,1040,1042
SPXUSD,20031029,124100,1042,1042,1041,1041
SPXUSD,20031029,124200,1041,1041,1040,1040
SPXUSD,20031029,124300,1042,1042,1040,1040
SPXUSD,20031029,124400,1042,1042,1041,1041
SPXUSD,20031029,124500,1042,1042,1040,1041
SPXUSD,20031029,124600,1041,1042,1041,1042
SPXUSD,20031029,124700,1042,1042,1041,1041
SPXUSD,20031029,124800,1041,1042,1040,1042
SPXUSD,20031029,124900,1042,1042,1042,1042
SPXUSD,20031029,125000,1041,1042,1041,1042
SPXUSD,20031029,125100,1041,1042,1041,1041
SPXUSD,20031029,125200,1041,1042,1040,1040
SPXUSD,20031029,125300,1041,1041,1040,1040
SPXUSD,20031029,125400,1040,1042,1040,1042
SPXUSD,20031029,125500,1040,1042,1040,1042
SPXUSD,20031029,125600,1042,1042,1040,1041
SPXUSD,20031029,125700,1041,1041,1040,1040
SPXUSD,20031029,125800,1042,1042,1041,1041
SPXUSD,20031029,125900,1041,1042,1041,1042
SPXUSD,20031029,130000,1041,1041,1040,1040
SPXUSD,20031029,130100,1040,1040,1040,1040
SPXUSD,20031029,130200,1040,1042,1040,1042
SPXUSD,20031029,130300,1042,1042,1040,1041
SPXUSD,20031029,130400,1041,1042,1041,1042
SPXUSD,20031029,130500,1041,1042,1040,1042
SPXUSD,20031029,130600,1042,1042,1041,1041
SPXUSD,20031029,130700,1041,1041,1041,1041
SPXUSD,20031029,130800,1041,1042,1041,1041
SPXUSD,20031029,130900,1042,1042,1040,1040
SPXUSD,20031029,131000,1041,1041,1041,1041
SPXUSD,20031029,131100,1042,1042,1041,1041
SPXUSD,20031029,131200,1041,1042,1041,1041
SPXUSD,20031029,131300,1042,1042,1041,1042
SPXUSD,20031029,131400,1042,1042,1041,1042
SPXUSD,20031029,131500,1041,1041,1040,1040
SPXUSD,20031029,131600,1042,1042,1041,1041
SPXUSD,20031029,131700,1042,1042,1040,1040
SPXUSD,20031029,131900,1041,1041,1041,1041
SPXUSD,20031029,132000,1041,1042,1041,1041
SPXUSD,20031029,132100,1041,1043,1041,1043
SPXUSD,20031029,132200,1042,1042,1042,1042
SPXUSD,20031029,132300,1041,1042,1041,1041
SPXUSD,20031029,132400,1041,1042,1041,1041
SPXUSD,20031029,132500,1041,1042,1041,1041
SPXUSD,20031029,132600,1041,1042,1041,1042
SPXUSD,20031029,132700,1042,1043,1041,1043
SPXUSD,20031029,132800,1041,1042,1041,1042
SPXUSD,20031029,132900,1041,1043,1041,1041
SPXUSD,20031029,133000,1042,1042,1041,1041
SPXUSD,20031029,133100,1042,1042,1040,1040
SPXUSD,20031029,133200,1041,1042,1040,1042
SPXUSD,20031029,133300,1041,1042,1041,1041
SPXUSD,20031029,133400,1042,1043,1040,1043
SPXUSD,20031029,133500,1041,1042,1041,1042
SPXUSD,20031029,133600,1042,1042,1041,1042
SPXUSD,20031029,133700,1042,1042,1041,1042
SPXUSD,20031029,133800,1042,1042,1041,1041
SPXUSD,20031029,133900,1042,1043,1042,1043
SPXUSD,20031029,134000,1042,1043,1042,1042
SPXUSD,20031029,134100,1042,1043,1041,1041
SPXUSD,20031029,134200,1041,1042,1041,1041
SPXUSD,20031029,134300,1042,1043,1042,1042
SPXUSD,20031029,134400,1043,1043,1043,1043
SPXUSD,20031029,134500,1042,1044,1042,1044
SPXUSD,20031029,134600,1043,1043,1042,1042
SPXUSD,20031029,134700,1042,1043,1042,1043
SPXUSD,20031029,134800,1044,1044,1041,1042
SPXUSD,20031029,134900,1042,1042,1041,1042
SPXUSD,20031029,135000,1043,1043,1042,1042
SPXUSD,20031029,135100,1043,1043,1042,1042
SPXUSD,20031029,135200,1042,1043,1042,1042
SPXUSD,20031029,135300,1042,1043,1042,1043
SPXUSD,20031029,135400,1043,1043,1041,1042
SPXUSD,20031029,135500,1041,1042,1041,1042
SPXUSD,20031029,135600,1042,1043,1042,1043
SPXUSD,20031029,135700,1043,1043,1042,1043
SPXUSD,20031029,135800,1042,1044,1042,1043
SPXUSD,20031029,135900,1043,1043,1041,1041
SPXUSD,20031029,140000,1042,1043,1042,1043
SPXUSD,20031029,140100,1042,1043,1042,1043
SPXUSD,20031029,140200,1043,1044,1042,1044
SPXUSD,20031029,140300,1043,1043,1043,1043
SPXUSD,20031029,140400,1042,1044,1042,1044
SPXUSD,20031029,140500,1044,1044,1043,1043
SPXUSD,20031029,140600,1043,1043,1042,1042
SPXUSD,20031029,140700,1043,1044,1042,1042
SPXUSD,20031029,140800,1042,1044,1042,1044
SPXUSD,20031029,140900,1044,1044,1042,1043
SPXUSD,20031029,141000,1043,1044,1043,1044
SPXUSD,20031029,141100,1044,1044,1043,1043
SPXUSD,20031029,141200,1042,1044,1042,1044
SPXUSD,20031029,141300,1043,1045,1043,1044
SPXUSD,20031029,141400,1044,1044,1043,1044
SPXUSD,20031029,141500,1043,1045,1042,1044
SPXUSD,20031029,141600,1043,1044,1043,1044
SPXUSD,20031029,141700,1043,1044,1042,1044
SPXUSD,20031029,141800,1044,1044,1042,1042
SPXUSD,20031029,141900,1042,1043,1042,1043
SPXUSD,20031029,142000,1044,1044,1042,1042
SPXUSD,20031029,142100,1042,1044,1041,1042
SPXUSD,20031029,142200,1042,1043,1041,1043
SPXUSD,20031029,142300,1043,1043,1042,1042
SPXUSD,20031029,142400,1042,1043,1042,1042
SPXUSD,20031029,142500,1041,1043,1041,1041
SPXUSD,20031029,142600,1042,1043,1041,1041
SPXUSD,20031029,142700,1041,1043,1041,1042
SPXUSD,20031029,142800,1041,1043,1041,1042
SPXUSD,20031029,142900,1042,1043,1041,1043
SPXUSD,20031029,143000,1042,1043,1042,1042
SPXUSD,20031029,143100,1042,1042,1041,1041
SPXUSD,20031029,143200,1043,1043,1041,1041
SPXUSD,20031029,143300,1042,1043,1041,1041
SPXUSD,20031029,143400,1042,1042,1042,1042
SPXUSD,20031029,143500,1042,1043,1041,1041
SPXUSD,20031029,143600,1042,1042,1042,1042
SPXUSD,20031029,143700,1041,1042,1041,1042
SPXUSD,20031029,143800,1042,1043,1041,1041
SPXUSD,20031029,143900,1041,1042,1041,1042
SPXUSD,20031029,144000,1042,1042,1041,1041
SPXUSD,20031029,144100,1041,1042,1041,1042
SPXUSD,20031029,144200,1042,1042,1040,1040
SPXUSD,20031029,144300,1040,1042,1040,1041
SPXUSD,20031029,144400,1041,1041,1040,1041
SPXUSD,20031029,144500,1041,1042,1041,1042
SPXUSD,20031029,144600,1042,1042,1041,1041
SPXUSD,20031029,144700,1041,1042,1041,1041
SPXUSD,20031029,144800,1043,1043,1041,1041
SPXUSD,20031029,144900,1041,1042,1041,1041
SPXUSD,20031029,145000,1041,1043,1041,1043
SPXUSD,20031029,145100,1043,1043,1042,1043
SPXUSD,20031029,145200,1043,1043,1042,1043
SPXUSD,20031029,145300,1043,1044,1042,1043
SPXUSD,20031029,145400,1042,1043,1042,1042
SPXUSD,20031029,145500,1042,1043,1041,1042
SPXUSD,20031029,145600,1042,1043,1042,1042
SPXUSD,20031029,145700,1043,1043,1042,1042
SPXUSD,20031029,145800,1042,1043,1042,1042
SPXUSD,20031029,145900,1044,1044,1041,1042
SPXUSD,20031029,150000,1043,1043,1042,1042
SPXUSD,20031029,150100,1043,1043,1041,1041
SPXUSD,20031029,150200,1041,1043,1041,1042
SPXUSD,20031029,150300,1042,1043,1042,1043
SPXUSD,20031029,150400,1042,1043,1042,1042
SPXUSD,20031029,150500,1043,1043,1041,1041
SPXUSD,20031029,150600,1043,1043,1042,1042
SPXUSD,20031029,150700,1043,1043,1042,1042
SPXUSD,20031029,150800,1042,1043,1042,1043
SPXUSD,20031029,150900,1043,1043,1041,1042
SPXUSD,20031029,151000,1042,1043,1042,1042
SPXUSD,20031029,151100,1043,1044,1043,1043
SPXUSD,20031029,151200,1043,1043,1042,1042
SPXUSD,20031029,151300,1042,1043,1041,1042
SPXUSD,20031029,151400,1042,1042,1041,1041
SPXUSD,20031029,151500,1041,1041,1041,1041
SPXUSD,20031029,151600,1041,1041,1040,1041
SPXUSD,20031029,151700,1041,1042,1041,1042
SPXUSD,20031029,151800,1041,1042,1041,1042
SPXUSD,20031029,151900,1041,1042,1040,1041
SPXUSD,20031029,152000,1041,1042,1041,1041
SPXUSD,20031029,152100,1042,1043,1042,1043
SPXUSD,20031029,152200,1042,1042,1042,1042
SPXUSD,20031029,152300,1041,1043,1041,1043
SPXUSD,20031029,152400,1042,1044,1042,1044
SPXUSD,20031029,152500,1042,1043,1042,1043
SPXUSD,20031029,152600,1043,1044,1042,1044
SPXUSD,20031029,152700,1042,1043,1042,1043
SPXUSD,20031029,152800,1042,1044,1042,1043
SPXUSD,20031029,152900,1043,1043,1042,1042
SPXUSD,20031029,153000,1044,1044,1042,1043
SPXUSD,20031029,153100,1044,1044,1043,1043
SPXUSD,20031029,153200,1043,1043,1042,1043
SPXUSD,20031029,153300,1042,1043,1041,1042
SPXUSD,20031029,153400,1042,1043,1042,1043
SPXUSD,20031029,153500,1042,1043,1041,1042
SPXUSD,20031029,153600,1043,1043,1042,1043
SPXUSD,20031029,153700,1042,1043,1042,1042
SPXUSD,20031029,153800,1042,1043,1041,1042
SPXUSD,20031029,153900,1042,1043,1042,1043
SPXUSD,20031029,154000,1042,1043,1042,1042
SPXUSD,20031029,154100,1043,1043,1043,1043
SPXUSD,20031029,154200,1042,1043,1042,1043
SPXUSD,20031029,154300,1043,1044,1042,1044
SPXUSD,20031029,154400,1043,1043,1042,1043
SPXUSD,20031029,154500,1043,1044,1042,1042
SPXUSD,20031029,154600,1042,1043,1042,1043
SPXUSD,20031029,154700,1043,1044,1042,1042
SPXUSD,20031029,154800,1042,1043,1042,1042
SPXUSD,20031029,154900,1042,1044,1042,1043
SPXUSD,20031029,155000,1043,1043,1042,1043
SPXUSD,20031029,155100,1043,1043,1042,1043
SPXUSD,20031029,155200,1041,1043,1041,1043
SPXUSD,20031029,155300,1043,1043,1041,1041
SPXUSD,20031029,155400,1042,1043,1042,1043
SPXUSD,20031029,155500,1041,1043,1041,1042
SPXUSD,20031029,155600,1041,1042,1041,1042
SPXUSD,20031029,155700,1042,1042,1042,1042
SPXUSD,20031029,155800,1042,1042,1041,1042
SPXUSD,20031029,155900,1042,1042,1042,1042
SPXUSD,20031029,160000,1043,1044,1042,1042
SPXUSD,20031029,160100,1042,1043,1042,1043
SPXUSD,20031029,160200,1042,1043,1042,1043
SPXUSD,20031029,160300,1043,1043,1041,1042
SPXUSD,20031029,160400,1043,1043,1041,1042
SPXUSD,20031029,160500,1043,1043,1042,1042
SPXUSD,20031029,160600,1043,1043,1043,1043
SPXUSD,20031029,160700,1043,1044,1043,1043
SPXUSD,20031029,160800,1043,1043,1042,1042
SPXUSD,20031029,160900,1044,1044,1044,1044
SPXUSD,20031029,161000,1043,1044,1043,1043
SPXUSD,20031029,161100,1043,1043,1043,1043
SPXUSD,20031029,161200,1043,1044,1043,1043
SPXUSD,20031029,161300,1043,1044,1043,1043
SPXUSD,20031029,161400,1043,1044,1043,1044
SPXUSD,20031029,161500,1044,1045,1043,1044
SPXUSD,20031029,161600,1044,1044,1044,1044
SPXUSD,20031029,161700,1045,1045,1043,1044
SPXUSD,20031029,161800,1045,1045,1044,1045
SPXUSD,20031029,161900,1045,1045,1043,1044
SPXUSD,20031029,162000,1045,1045,1044,1045
SPXUSD,20031029,162100,1044,1045,1044,1045
SPXUSD,20031029,162200,1043,1044,1043,1043
SPXUSD,20031029,162300,1045,1045,1043,1044
SPXUSD,20031029,162400,1043,1044,1043,1044
SPXUSD,20031029,162500,1043,1045,1043,1044
SPXUSD,20031029,162600,1045,1045,1043,1043
SPXUSD,20031029,162700,1043,1045,1043,1045
SPXUSD,20031029,162800,1045,1045,1044,1044
SPXUSD,20031029,162900,1045,1045,1044,1044
SPXUSD,20031029,163000,1044,1044,1043,1044
SPXUSD,20031029,163100,1044,1045,1043,1045
SPXUSD,20031029,163200,1044,1045,1044,1045
SPXUSD,20031029,163300,1044,1044,1044,1044
SPXUSD,20031029,163400,1045,1045,1045,1045
SPXUSD,20031029,163500,1044,1046,1043,1046
SPXUSD,20031029,163600,1044,1045,1044,1045
SPXUSD,20031029,163700,1045,1045,1043,1045
SPXUSD,20031029,163800,1044,1044,1043,1043
SPXUSD,20031029,163900,1043,1044,1043,1043
SPXUSD,20031029,164000,1043,1044,1043,1044
SPXUSD,20031029,164100,1043,1044,1043,1044
SPXUSD,20031029,164200,1044,1045,1044,1044
SPXUSD,20031029,164300,1045,1045,1043,1045
SPXUSD,20031029,164400,1044,1045,1044,1045
SPXUSD,20031029,164500,1044,1045,1043,1043
SPXUSD,20031029,164600,1044,1045,1043,1043
SPXUSD,20031029,164700,1044,1045,1044,1045
SPXUSD,20031029,164800,1043,1043,1043,1043
SPXUSD,20031029,164900,1043,1045,1043,1043
SPXUSD,20031029,165000,1043,1043,1043,1043
SPXUSD,20031029,165100,1043,1044,1043,1044
SPXUSD,20031029,165200,1044,1044,1044,1044
SPXUSD,20031029,165300,1042,1044,1042,1044
SPXUSD,20031029,165400,1044,1045,1043,1043
SPXUSD,20031029,165500,1043,1045,1043,1045
SPXUSD,20031029,165600,1043,1044,1043,1044
SPXUSD,20031029,165700,1043,1044,1043,1044
SPXUSD,20031029,165800,1044,1044,1043,1043
SPXUSD,20031029,165900,1044,1044,1043,1044
SPXUSD,20031029,170000,1044,1044,1043,1044
SPXUSD,20031029,170100,1043,1045,1043,1043
SPXUSD,20031029,170200,1044,1045,1043,1044
SPXUSD,20031029,170300,1043,1045,1043,1045
SPXUSD,20031029,170400,1043,1044,1043,1044
SPXUSD,20031029,170500,1043,1044,1043,1044
SPXUSD,20031029,170600,1044,1044,1043,1044
SPXUSD,20031029,170700,1044,1044,1043,1043
SPXUSD,20031029,170800,1044,1044,1042,1044
SPXUSD,20031029,170900,1045,1045,1043,1045
SPXUSD,20031029,171000,1046,1046,1044,1044
SPXUSD,20031029,171100,1045,1045,1044,1044
SPXUSD,20031029,171200,1046,1046,1043,1044
SPXUSD,20031029,171300,1045,1045,1044,1045
SPXUSD,20031029,171400,1044,1045,1044,1044
SPXUSD,20031029,171500,1045,1046,1044,1046
SPXUSD,20031029,171600,1046,1046,1046,1046
SPXUSD,20031029,171700,1046,1046,1045,1045
SPXUSD,20031029,171800,1046,1046,1045,1046
SPXUSD,20031029,171900,1045,1046,1044,1044
SPXUSD,20031029,172000,1044,1045,1044,1045
SPXUSD,20031029,172100,1045,1046,1045,1046
SPXUSD,20031029,172200,1045,1046,1045,1046
SPXUSD,20031029,172300,1046,1047,1046,1047
SPXUSD,20031029,172400,1046,1047,1045,1047
SPXUSD,20031029,172500,1046,1046,1045,1045
SPXUSD,20031029,172600,1046,1046,1046,1046
SPXUSD,20031029,172700,1047,1047,1047,1047
SPXUSD,20031029,172800,1046,1047,1046,1047
SPXUSD,20031029,172900,1048,1048,1047,1047
SPXUSD,20031029,173000,1048,1048,1046,1046
SPXUSD,20031029,173100,1048,1048,1046,1046
SPXUSD,20031029,173200,1046,1047,1046,1047
SPXUSD,20031029,173300,1046,1046,1045,1046
SPXUSD,20031029,173400,1047,1047,1046,1046
SPXUSD,20031029,173500,1046,1046,1046,1046
SPXUSD,20031029,173600,1046,1047,1046,1046
SPXUSD,20031029,173700,1047,1047,1046,1047
SPXUSD,20031029,173800,1047,1047,1046,1047
SPXUSD,20031029,173900,1046,1047,1044,1045
SPXUSD,20031029,174000,1045,1046,1044,1044
SPXUSD,20031029,174100,1045,1045,1044,1045
SPXUSD,20031029,174200,1045,1045,1045,1045
SPXUSD,20031029,174300,1045,1046,1044,1044
SPXUSD,20031029,174400,1044,1046,1044,1045
SPXUSD,20031029,174500,1046,1046,1044,1044
SPXUSD,20031029,174600,1045,1046,1044,1044
SPXUSD,20031029,174700,1046,1046,1044,1044
SPXUSD,20031029,174800,1045,1045,1043,1043
SPXUSD,20031029,174900,1044,1044,1043,1044
SPXUSD,20031029,175000,1044,1045,1044,1044
SPXUSD,20031029,175100,1044,1046,1044,1046
SPXUSD,20031029,175200,1045,1046,1045,1046
SPXUSD,20031029,175300,1045,1045,1044,1044
SPXUSD,20031029,175400,1044,1045,1044,1044
SPXUSD,20031029,175500,1045,1045,1045,1045
SPXUSD,20031029,175600,1044,1046,1044,1046
SPXUSD,20031029,175700,1045,1046,1045,1046
SPXUSD,20031029,175800,1046,1046,1045,1046
SPXUSD,20031029,175900,1046,1046,1044,1045
SPXUSD,20031029,180000,1046,1046,1043,1043
SPXUSD,20031029,180100,1044,1044,1042,1044
SPXUSD,20031029,180200,1044,1044,1043,1043
SPXUSD,20031029,180300,1043,1044,1043,1043
SPXUSD,20031029,180400,1043,1043,1041,1043
SPXUSD,20031029,180500,1043,1043,1041,1043
SPXUSD,20031029,180600,1043,1043,1040,1041
SPXUSD,20031029,180700,1042,1042,1040,1041
SPXUSD,20031029,180800,1042,1043,1042,1042
SPXUSD,20031029,180900,1042,1042,1041,1041
SPXUSD,20031029,181000,1042,1043,1041,1043
SPXUSD,20031029,181100,1042,1042,1042,1042
SPXUSD,20031029,181200,1043,1043,1042,1043
SPXUSD,20031029,181300,1042,1042,1041,1042
SPXUSD,20031029,181400,1042,1042,1041,1041
SPXUSD,20031029,181500,1041,1043,1041,1043
SPXUSD,20031029,181600,1043,1043,1041,1042
SPXUSD,20031029,181700,1042,1043,1041,1042
SPXUSD,20031029,181800,1041,1042,1041,1042
SPXUSD,20031029,181900,1041,1042,1041,1042
SPXUSD,20031029,182000,1042,1044,1042,1044
SPXUSD,20031029,182100,1044,1046,1043,1045
SPXUSD,20031029,182200,1046,1046,1045,1045
SPXUSD,20031029,182300,1044,1045,1044,1045
SPXUSD,20031029,182400,1044,1046,1044,1045
SPXUSD,20031029,182500,1044,1045,1044,1045
SPXUSD,20031029,182600,1045,1045,1045,1045
SPXUSD,20031029,182700,1044,1046,1044,1045
SPXUSD,20031029,182800,1044,1047,1044,1047
SPXUSD,20031029,182900,1047,1047,1045,1045
SPXUSD,20031029,183000,1046,1046,1045,1045
SPXUSD,20031029,183100,1046,1046,1046,1046
SPXUSD,20031029,183200,1044,1046,1044,1045
SPXUSD,20031029,183300,1045,1046,1044,1045
SPXUSD,20031029,183400,1045,1046,1045,1045
SPXUSD,20031029,183500,1044,1045,1044,1044
SPXUSD,20031029,183600,1045,1045,1044,1045
SPXUSD,20031029,183700,1045,1045,1044,1045
SPXUSD,20031029,183800,1044,1045,1044,1044
SPXUSD,20031029,183900,1044,1045,1043,1043
SPXUSD,20031029,184000,1044,1045,1044,1045
SPXUSD,20031029,184100,1043,1044,1042,1044
SPXUSD,20031029,184200,1044,1044,1042,1043
SPXUSD,20031029,184300,1044,1044,1044,1044
SPXUSD,20031029,184400,1044,1044,1043,1044
SPXUSD,20031029,184500,1042,1044,1042,1044
SPXUSD,20031029,184600,1044,1045,1042,1043
SPXUSD,20031029,184700,1044,1045,1044,1045
SPXUSD,20031029,184800,1045,1045,1044,1045
SPXUSD,20031029,184900,1044,1045,1044,1045
SPXUSD,20031029,185000,1045,1045,1045,1045
SPXUSD,20031029,185100,1045,1045,1045,1045
SPXUSD,20031029,185200,1045,1046,1045,1045
SPXUSD,20031029,185300,1045,1045,1045,1045
SPXUSD,20031029,185400,1045,1046,1044,1046
SPXUSD,20031029,185500,1045,1046,1045,1045
SPXUSD,20031029,185600,1046,1046,1045,1046
SPXUSD,20031029,185700,1045,1047,1045,1045
SPXUSD,20031029,185800,1045,1047,1045,1046
SPXUSD,20031029,185900,1046,1047,1045,1046
SPXUSD,20031029,190000,1045,1047,1045,1046
SPXUSD,20031029,190100,1047,1047,1046,1046
SPXUSD,20031029,190200,1045,1046,1045,1046
SPXUSD,20031029,190300,1047,1047,1045,1045
SPXUSD,20031029,190400,1046,1046,1045,1045
SPXUSD,20031029,190500,1046,1046,1045,1046
SPXUSD,20031029,190600,1045,1045,1044,1045
SPXUSD,20031029,190700,1046,1046,1045,1045
SPXUSD,20031029,190800,1045,1046,1045,1045
SPXUSD,20031029,190900,1046,1046,1044,1046
SPXUSD,20031029,191000,1044,1045,1044,1045
SPXUSD,20031029,191100,1045,1046,1044,1046
SPXUSD,20031029,191200,1046,1047,1045,1046
SPXUSD,20031029,191300,1047,1047,1046,1046
SPXUSD,20031029,191400,1046,1046,1046,1046
SPXUSD,20031029,191500,1046,1046,1045,1045
SPXUSD,20031029,191600,1045,1047,1045,1047
SPXUSD,20031029,191700,1047,1047,1045,1045
SPXUSD,20031029,191800,1046,1047,1046,1046
SPXUSD,20031029,191900,1046,1047,1046,1046
SPXUSD,20031029,192000,1046,1046,1045,1045
SPXUSD,20031029,192100,1045,1046,1045,1046
SPXUSD,20031029,192200,1045,1047,1045,1047
SPXUSD,20031029,192300,1046,1047,1046,1047
SPXUSD,20031029,192400,1047,1047,1046,1046
SPXUSD,20031029,192500,1046,1047,1046,1047
SPXUSD,20031029,192600,1045,1046,1045,1045
SPXUSD,20031029,192700,1046,1047,1046,1047
SPXUSD,20031029,192800,1045,1046,1045,1046
SPXUSD,20031029,192900,1045,1046,1045,1046
SPXUSD,20031029,193000,1045,1045,1044,1045
SPXUSD,20031029,193100,1045,1045,1044,1044
SPXUSD,20031029,193200,1045,1046,1044,1045
SPXUSD,20031029,193300,1046,1047,1045,1046
SPXUSD,20031029,193400,1046,1046,1045,1045
SPXUSD,20031029,193500,1046,1046,1044,1045
SPXUSD,20031029,193600,1045,1046,1045,1046
SPXUSD,20031029,193700,1045,1045,1044,1044
SPXUSD,20031029,193800,1044,1046,1044,1045
SPXUSD,20031029,193900,1046,1046,1045,1045
SPXUSD,20031029,194000,1045,1046,1045,1045
SPXUSD,20031029,194100,1046,1046,1045,1045
SPXUSD,20031029,194200,1046,1047,1045,1047
SPXUSD,20031029,194300,1047,1047,1045,1045
SPXUSD,20031029,194400,1046,1046,1045,1046
SPXUSD,20031029,194500,1045,1047,1045,1047
SPXUSD,20031029,194600,1046,1046,1046,1046
SPXUSD,20031029,194700,1046,1046,1046,1046
SPXUSD,20031029,194800,1046,1046,1045,1045
SPXUSD,20031029,194900,1045,1046,1045,1046
SPXUSD,20031029,195000,1045,1046,1045,1046
SPXUSD,20031029,195100,1046,1046,1046,1046
SPXUSD,20031029,195200,1047,1047,1045,1045
SPXUSD,20031029,195300,1047,1047,1046,1046
SPXUSD,20031029,195400,1046,1047,1045,1047
SPXUSD,20031029,195500,1046,1046,1045,1045
SPXUSD,20031029,195600,1045,1046,1045,1045
SPXUSD,20031029,195700,1045,1046,1045,1046
SPXUSD,20031029,195800,1046,1046,1046,1046
SPXUSD,20031029,195900,1046,1047,1046,1047
SPXUSD,20031029,200000,1047,1047,1045,1046
SPXUSD,20031029,200100,1047,1047,1045,1046
SPXUSD,20031029,200200,1046,1047,1046,1047
SPXUSD,20031029,200300,1046,1048,1046,1046
SPXUSD,20031029,200400,1046,1047,1046,1046
SPXUSD,20031029,200500,1046,1047,1046,1046
SPXUSD,20031029,200600,1046,1047,1045,1045
SPXUSD,20031029,200700,1045,1045,1045,1045
SPXUSD,20031029,200800,1045,1047,1045,1045
SPXUSD,20031029,200900,1045,1046,1045,1045
SPXUSD,20031029,201000,1047,1047,1046,1046
SPXUSD,20031029,201100,1045,1047,1045,1047
SPXUSD,20031029,201200,1046,1046,1045,1046
SPXUSD,20031029,201300,1047,1047,1045,1047
SPXUSD,20031029,201400,1046,1046,1045,1046
SPXUSD,20031029,201500,1045,1046,1045,1045
SPXUSD,20031029,201600,1045,1046,1045,1046
SPXUSD,20031029,201700,1045,1045,1045,1045
SPXUSD,20031029,201800,1044,1044,1044,1044
SPXUSD,20031029,201900,1044,1046,1044,1046
SPXUSD,20031029,202000,1045,1046,1045,1046
SPXUSD,20031029,202200,1045,1045,1044,1044
SPXUSD,20031029,202300,1045,1046,1045,1045
SPXUSD,20031029,202400,1044,1045,1044,1045
SPXUSD,20031029,202500,1045,1045,1045,1045
SPXUSD,20031029,202600,1046,1046,1045,1046
SPXUSD,20031029,202700,1046,1046,1045,1045
SPXUSD,20031029,202900,1045,1046,1045,1046
SPXUSD,20031029,203000,1045,1045,1045,1045
SPXUSD,20031029,203100,1043,1045,1043,1044
SPXUSD,20031029,203200,1043,1044,1043,1043
SPXUSD,20031029,203300,1044,1044,1043,1044
SPXUSD,20031029,203400,1043,1044,1043,1044
SPXUSD,20031029,203500,1043,1044,1043,1043
SPXUSD,20031029,203600,1043,1044,1043,1043
SPXUSD,20031029,203700,1044,1044,1043,1044
SPXUSD,20031029,203800,1044,1044,1042,1042
SPXUSD,20031029,203900,1043,1043,1043,1043
SPXUSD,20031029,204000,1043,1044,1043,1044
SPXUSD,20031029,204100,1043,1044,1042,1044
SPXUSD,20031029,204200,1042,1044,1042,1044
SPXUSD,20031029,204300,1044,1044,1042,1043
SPXUSD,20031029,204500,1044,1044,1043,1044
SPXUSD,20031029,204600,1044,1045,1044,1045
SPXUSD,20031029,204700,1044,1044,1044,1044
SPXUSD,20031029,204800,1044,1045,1043,1043
SPXUSD,20031029,204900,1043,1044,1043,1044
SPXUSD,20031029,205000,1044,1044,1043,1043
SPXUSD,20031029,205100,1045,1045,1043,1045
SPXUSD,20031029,205200,1044,1044,1044,1044
SPXUSD,20031029,205300,1044,1044,1044,1044
SPXUSD,20031029,205400,1044,1044,1043,1044
SPXUSD,20031029,205500,1045,1045,1044,1044
SPXUSD,20031029,205600,1043,1045,1043,1043
SPXUSD,20031029,205700,1045,1045,1043,1043
SPXUSD,20031029,210000,1045,1045,1043,1044
SPXUSD,20031029,210100,1044,1044,1044,1044
SPXUSD,20031029,210200,1044,1044,1043,1043
SPXUSD,20031029,210300,1044,1044,1043,1043
SPXUSD,20031029,210400,1043,1044,1043,1044
SPXUSD,20031029,210500,1044,1044,1044,1044
SPXUSD,20031029,210600,1045,1045,1043,1044
SPXUSD,20031029,210700,1044,1045,1044,1045
SPXUSD,20031029,210900,1044,1044,1044,1044
SPXUSD,20031029,211000,1044,1045,1043,1044
SPXUSD,20031029,211100,1043,1044,1043,1043
SPXUSD,20031029,211300,1044,1044,1043,1044
SPXUSD,20031029,211400,1044,1044,1044,1044
SPXUSD,20031029,220000,1043,1044,1043,1044
SPXUSD,20031029,220100,1044,1045,1043,1045
SPXUSD,20031029,220200,1044,1044,1044,1044
SPXUSD,20031029,220600,1043,1044,1043,1044
SPXUSD,20031029,220700,1044,1045,1044,1044
SPXUSD,20031029,220800,1044,1045,1044,1045
SPXUSD,20031029,220900,1044,1044,1043,1043
SPXUSD,20031029,221000,1044,1044,1044,1044
SPXUSD,20031029,221100,1045,1045,1044,1044
SPXUSD,20031029,221200,1044,1044,1043,1044
SPXUSD,20031029,221300,1044,1045,1044,1044
SPXUSD,20031029,221700,1044,1045,1044,1044
SPXUSD,20031029,221800,1045,1045,1045,1045
SPXUSD,20031029,221900,1045,1045,1044,1044
SPXUSD,20031029,222500,1045,1045,1045,1045
SPXUSD,20031029,222600,1044,1045,1043,1043
SPXUSD,20031029,222700,1044,1045,1044,1045
SPXUSD,20031029,222800,1045,1045,1044,1045
SPXUSD,20031029,222900,1045,1045,1044,1044
SPXUSD,20031029,223000,1044,1045,1044,1045
SPXUSD,20031029,223100,1044,1044,1044,1044
SPXUSD,20031029,223300,1045,1045,1044,1045
SPXUSD,20031029,223500,1045,1045,1044,1044
SPXUSD,20031029,223800,1045,1045,1045,1045
SPXUSD,20031029,223900,1045,1045,1043,1043
SPXUSD,20031029,224000,1045,1045,1043,1043
SPXUSD,20031029,224100,1044,1044,1044,1044
SPXUSD,20031029,224200,1043,1043,1043,1043
SPXUSD,20031029,224300,1045,1045,1044,1044
SPXUSD,20031029,224400,1045,1045,1044,1045
SPXUSD,20031029,224500,1046,1046,1044,1045
SPXUSD,20031029,224700,1045,1045,1044,1044
SPXUSD,20031029,224800,1045,1045,1045,1045
SPXUSD,20031029,225100,1044,1045,1044,1044
SPXUSD,20031029,225900,1045,1045,1044,1044
NDQUSD,20031029,000100,1417,1418,1417,1418
NDQUSD,20031029,000200,1417,1418,1417,1418
NDQUSD,20031029,000700,1417,1418,1417,1418
NDQUSD,20031029,001600,1418,1418,1418,1418
NDQUSD,20031029,001700,1418,1418,1418,1418
NDQUSD,20031029,001800,1417,1418,1417,1418
NDQUSD,20031029,001900,1418,1418,1417,1417
NDQUSD,20031029,002200,1417,1417,1417,1417
NDQUSD,20031029,002400,1417,1418,1417,1418
NDQUSD,20031029,002500,1418,1418,1417,1418
NDQUSD,20031029,002600,1418,1418,1417,1417
NDQUSD,20031029,002800,1417,1417,1417,1417
NDQUSD,20031029,002900,1418,1418,1418,1418
NDQUSD,20031029,003000,1418,1418,1418,1418
NDQUSD,20031029,003300,1418,1418,1417,1418
NDQUSD,20031029,003400,1417,1417,1416,1417
NDQUSD,20031029,003500,1418,1418,1416,1418
NDQUSD,20031029,003900,1417,1418,1417,1418
NDQUSD,20031029,004400,1418,1418,1417,1417
NDQUSD,20031029,004600,1417,1417,1417,1417
NDQUSD,20031029,004900,1418,1418,1417,1417
NDQUSD,20031029,005100,1418,1418,1417,1417
NDQUSD,20031029,005900,1417,1417,1416,1417
NDQUSD,20031029,010100,1417,1417,1417,1417
NDQUSD,20031029,010200,1417,1418,1417,1417
NDQUSD,20031029,010300,1417,1417,1417,1417
NDQUSD,20031029,010400,1416,1417,1416,1417
NDQUSD,20031029,010900,1417,1417,1417,1417
NDQUSD,20031029,011000,1416,1417,1416,1417
NDQUSD,20031029,011100,1418,1418,1417,1417
NDQUSD,20031029,011200,1417,1417,1417,1417
NDQUSD,20031029,012700,1417,1417,1417,1417
NDQUSD,20031029,012800,1418,1418,1418,1418
NDQUSD,20031029,012900,1418,1418,1417,1417
NDQUSD,20031029,013000,1417,1418,1416,1418
NDQUSD,20031029,013400,1418,1418,1417,1417
NDQUSD,20031029,013600,1417,1418,1417,1418
NDQUSD,20031029,013800,1418,1418,1417,1417
NDQUSD,20031029,014100,1417,1417,1417,1417
NDQUSD,20031029,014700,1417,1417,1417,1417
NDQUSD,20031029,014900,1418,1418,1418,1418
NDQUSD,20031029,015500,1418,1418,1417,1417
NDQUSD,20031029,015600,1416,1417,1416,1417
NDQUSD,20031029,020000,1416,1418,1416,1418
NDQUSD,20031029,020400,1417,1417,1417,1417
NDQUSD,20031029,020600,1416,1418,1416,1417
NDQUSD,20031029,020800,1416,1418,1416,1418
NDQUSD,20031029,020900,1417,1418,1417,1418
NDQUSD,20031029,021100,1417,1418,1417,1418
NDQUSD,20031029,021300,1418,1418,1417,1417
NDQUSD,20031029,021600,1417,1417,1416,1417
NDQUSD,20031029,021700,1417,1418,1417,1417
NDQUSD,20031029,022300,1418,1418,1417,1417
NDQUSD,20031029,022600,1417,1417,1416,1416
NDQUSD,20031029,022700,1417,1418,1417,1418
NDQUSD,20031029,023600,1418,1418,1417,1417
NDQUSD,20031029,023800,1417,1418,1416,1417
NDQUSD,20031029,023900,1417,1418,1417,1417
NDQUSD,20031029,024900,1418,1418,1418,1418
NDQUSD,20031029,025000,1418,1418,1416,1416
NDQUSD,20031029,025800,1416,1418,1416,1418
NDQUSD,20031029,030600,1418,1418,1417,1417
NDQUSD,20031029,030700,1417,1417,1416,1416
NDQUSD,20031029,030800,1418,1418,1417,1417
NDQUSD,20031029,030900,1418,1418,1417,1417
NDQUSD,20031029,031000,1417,1418,1417,1418
NDQUSD,20031029,031200,1418,1418,1417,1417
NDQUSD,20031029,031300,1417,1418,1417,1418
NDQUSD,20031029,031900,1417,1417,1417,1417
NDQUSD,20031029,032100,1418,1418,1416,1416
NDQUSD,20031029,032300,1418,1418,1417,1418
NDQUSD,20031029,032400,1417,1418,1417,1417
NDQUSD,20031029,032700,1417,1417,1416,1416
NDQUSD,20031029,033500,1417,1417,1417,1417
NDQUSD,20031029,033700,1417,1417,1416,1417
NDQUSD,20031029,033800,1416,1418,1416,1416
NDQUSD,20031029,034100,1417,1417,1416,1417
NDQUSD,20031029,035000,1416,1417,1416,1416
NDQUSD,20031029,035300,1416,1417,1416,1416
NDQUSD,20031029,035500,1417,1417,1416,1417
NDQUSD,20031029,035600,1417,1417,1416,1416
NDQUSD,20031029,035800,1416,1418,1416,1418
NDQUSD,20031029,041700,1418,1418,1418,1418
NDQUSD,20031029,041900,1417,1418,1417,1417
NDQUSD,20031029,042000,1417,1417,1417,1417
NDQUSD,20031029,042600,1416,1417,1416,1417
NDQUSD,20031029,043100,1416,1416,1416,1416
NDQUSD,20031029,043200,1417,1417,1416,1416
NDQUSD,20031029,043300,1416,1417,1416,1417
NDQUSD,20031029,043600,1417,1418,1416,1417
NDQUSD,20031029,044100,1417,1418,1417,1417
NDQUSD,20031029,045300,1417,1417,1417,1417
NDQUSD,20031029,045400,1417,1417,1417,1417
NDQUSD,20031029,045700,1418,1418,1417,1418
NDQUSD,20031029,045800,1418,1418,1417,1417
NDQUSD,20031029,050200,1419,1419,1418,1418
NDQUSD,20031029,050300,1418,1419,1418,1418
NDQUSD,20031029,050500,1417,1418,1417,1418
NDQUSD,20031029,050700,1418,1419,1418,1419
NDQUSD,20031029,050800,1418,1419,1417,1419
NDQUSD,20031029,051000,1418,1418,1418,1418
NDQUSD,20031029,051200,1419,1419,1419,1419
NDQUSD,20031029,051700,1419,1420,1419,1420
NDQUSD,20031029,051800,1419,1419,1418,1419
NDQUSD,20031029,051900,1420,1420,1418,1419
NDQUSD,20031029,052200,1419,1420,1419,1420
NDQUSD,20031029,052400,1419,1419,1419,1419
NDQUSD,20031029,052500,1418,1419,1418,1419
NDQUSD,20031029,052800,1419,1420,1419,1420
NDQUSD,20031029,052900,1418,1419,1418,1418
NDQUSD,20031029,053000,1419,1419,1418,1419
NDQUSD,20031029,053200,1420,1420,1420,1420
NDQUSD,20031029,053300,1420,1420,1420,1420
NDQUSD,20031029,053400,1420,1420,1419,1419
NDQUSD,20031029,053500,1419,1420,1419,1420
NDQUSD,20031029,053700,1420,1421,1420,1421
NDQUSD,20031029,053800,1419,1420,1418,1418
NDQUSD,20031029,054200,1418,1420,1418,1420
NDQUSD,20031029,054300,1419,1419,1418,1418
NDQUSD,20031029,054400,1420,1420,1419,1419
NDQUSD,20031029,055000,1419,1420,1419,1420
NDQUSD,20031029,055200,1419,1419,1419,1419
NDQUSD,20031029,055300,1418,1420,1418,1420
NDQUSD,20031029,055500,1419,1419,1419,1419
NDQUSD,20031029,055600,1420,1420,1420,1420
NDQUSD,20031029,055800,1419,1419,1419,1419
NDQUSD,20031029,060000,1419,1420,1419,1420
NDQUSD,20031029,060200,1419,1420,1419,1420
NDQUSD,20031029,060300,1418,1420,1418,1418
NDQUSD,20031029,060400,1419,1420,1419,1420
NDQUSD,20031029,060900,1420,1420,1420,1420
NDQUSD,20031029,061100,1420,1420,1419,1419
NDQUSD,20031029,061200,1420,1420,1419,1419
NDQUSD,20031029,061400,1419,1419,1418,1418
NDQUSD,20031029,061700,1419,1419,1418,1418
NDQUSD,20031029,061800,1419,1420,1419,1420
NDQUSD,20031029,061900,1420,1420,1418,1419
NDQUSD,20031029,062100,1420,1420,1420,1420
NDQUSD,20031029,062300,1419,1419,1418,1419
NDQUSD,20031029,062500,1419,1420,1418,1418
NDQUSD,20031029,062700,1418,1419,1418,1419
NDQUSD,20031029,062800,1418,1420,1418,1420
NDQUSD,20031029,063000,1419,1419,1418,1418
NDQUSD,20031029,063100,1420,1420,1418,1420
NDQUSD,20031029,063200,1420,1420,1418,1418
NDQUSD,20031029,063300,1419,1419,1418,1418
NDQUSD,20031029,063600,1418,1418,1418,1418
NDQUSD,20031029,063700,1419,1419,1419,1419
NDQUSD,20031029,064100,1419,1419,1418,1418
NDQUSD,20031029,064200,1418,1419,1418,1419
NDQUSD,20031029,064400,1419,1419,1419,1419
NDQUSD,20031029,064600,1419,1419,1419,1419
NDQUSD,20031029,064900,1419,1419,1418,1418
NDQUSD,20031029,065000,1418,1419,1418,1418
NDQUSD,20031029,065300,1419,1419,1418,1418
NDQUSD,20031029,065600,1419,1420,1418,1418
NDQUSD,20031029,065800,1418,1418,1418,1418
NDQUSD,20031029,065900,1419,1419,1419,1419
NDQUSD,20031029,070000,1419,1419,1418,1419
NDQUSD,20031029,070100,1418,1418,1417,1417
NDQUSD,20031029,070200,1417,1418,1417,1418
NDQUSD,20031029,070300,1417,1417,1416,1416
NDQUSD,20031029,070500,1417,1417,1416,1417
NDQUSD,20031029,070600,1416,1417,1416,1417
NDQUSD,20031029,070700,1417,1417,1416,1417
NDQUSD,20031029,070800,1417,1417,1415,1417
NDQUSD,20031029,070900,1417,1417,1415,1415
NDQUSD,20031029,071000,1416,1416,1416,1416
NDQUSD,20031029,071100,1415,1415,1415,1415
NDQUSD,20031029,071200,1416,1416,1414,1415
NDQUSD,20031029,071300,1415,1415,1415,1415
NDQUSD,20031029,071400,1414,1416,1414,1416
NDQUSD,20031029,071500,1416,1416,1416,1416
NDQUSD,20031029,071600,1415,1416,1415,1415
NDQUSD,20031029,071700,1414,1416,1414,1415
NDQUSD,20031029,071800,1415,1415,1415,1415
NDQUSD,20031029,071900,1415,1415,1414,1415
NDQUSD,20031029,072000,1415,1416,1415,1416
NDQUSD,20031029,072100,1416,1416,1415,1415
NDQUSD,20031029,072300,1415,1415,1415,1415
NDQUSD,20031029,072400,1416,1417,1416,1416
NDQUSD,20031029,072500,1416,1416,1415,1416
NDQUSD,20031029,072600,1414,1416,1414,1416
NDQUSD,20031029,072700,1416,1416,1414,1414
NDQUSD,20031029,072800,1415,1415,1414,1414
NDQUSD,20031029,072900,1416,1416,1415,1415
NDQUSD,20031029,073100,1415,1416,1415,1416
NDQUSD,20031029,073200,1415,1416,1415,1415
NDQUSD,20031029,073300,1417,1417,1416,1416
NDQUSD,20031029,073400,1416,1417,1416,1417
NDQUSD,20031029,073500,1416,1416,1415,1415
NDQUSD,20031029,073600,1417,1417,1415,1416
NDQUSD,20031029,073700,1416,1417,1415,1416
NDQUSD,20031029,073800,1416,1417,1416,1417
NDQUSD,20031029,073900,1417,1418,1416,1417
NDQUSD,20031029,074100,1417,1417,1417,1417
NDQUSD,20031029,074300,1416,1417,1416,1417
NDQUSD,20031029,074400,1416,1418,1416,1418
NDQUSD,20031029,074500,1418,1418,1416,1416
NDQUSD,20031029,074600,1416,1417,1416,1417
NDQUSD,20031029,074700,1416,1417,1416,1417
NDQUSD,20031029,074800,1415,1416,1415,1416
NDQUSD,20031029,074900,1417,1417,1416,1416
NDQUSD,20031029,075000,1417,1417,1416,1416
NDQUSD,20031029,075200,1416,1417,1416,1417
NDQUSD,20031029,075400,1416,1416,1416,1416
NDQUSD,20031029,075500,1415,1416,1415,1416
NDQUSD,20031029,075700,1415,1415,1415,1415
NDQUSD,20031029,075800,1415,1416,1415,1416
NDQUSD,20031029,080000,1416,1416,1414,1416
NDQUSD,20031029,080100,1416,1416,1416,1416
NDQUSD,20031029,080200,1416,1416,1415,1415
NDQUSD,20031029,080300,1417,1417,1415,1416
NDQUSD,20031029,080600,1416,1417,1415,1416
NDQUSD,20031029,080700,1416,1417,1416,1417
NDQUSD,20031029,080800,1417,1417,1416,1416
NDQUSD,20031029,081100,1417,1417,1416,1416
NDQUSD,20031029,081200,1416,1417,1416,1417
NDQUSD,20031029,081300,1416,1416,1416,1416
NDQUSD,20031029,081400,1417,1417,1416,1416
NDQUSD,20031029,081500,1415,1415,1415,1415
NDQUSD,20031029,081600,1415,1417,1415,1417
NDQUSD,20031029,081700,1415,1417,1415,1416
NDQUSD,20031029,082000,1415,1416,1415,1415
NDQUSD,20031029,082100,1417,1417,1416,1416
NDQUSD,20031029,082300,1417,1417,1415,1416
NDQUSD,20031029,082400,1415,1416,1415,1415
NDQUSD,20031029,082500,1417,1417,1415,1415
NDQUSD,20031029,082900,1416,1418,1415,1416
NDQUSD,20031029,083000,1417,1417,1417,1417
NDQUSD,20031029,083100,1418,1418,1417,1417
NDQUSD,20031029,083400,1416,1417,1416,1417
NDQUSD,20031029,083700,1417,1417,1416,1416
NDQUSD,20031029,083900,1416,1417,1415,1417
NDQUSD,20031029,084000,1415,1416,1415,1416
NDQUSD,20031029,084100,1416,1416,1415,1416
NDQUSD,20031029,084200,1415,1416,1415,1415
NDQUSD,20031029,084300,1415,1416,1415,1415
NDQUSD,20031029,084400,1415,1416,1415,1416
NDQUSD,20031029,084500,1415,1415,1415,1415
NDQUSD,20031029,084700,1415,1416,1414,1415
NDQUSD,20031029,084900,1416,1416,1415,1416
NDQUSD,20031029,085000,1416,1416,1415,1416
NDQUSD,20031029,085100,1416,1416,1416,1416
NDQUSD,20031029,085300,1416,1416,1415,1415
NDQUSD,20031029,085400,1415,1415,1414,1414
NDQUSD,20031029,085500,1415,1415,1414,1415
NDQUSD,20031029,085600,1415,1415,1415,1415
NDQUSD,20031029,085700,1414,1414,1414,1414
NDQUSD,20031029,085800,1415,1415,1414,1415
NDQUSD,20031029,085900,1416,1416,1414,1414
NDQUSD,20031029,090000,1414,1414,1413,1413
NDQUSD,20031029,090100,1414,1414,1414,1414
NDQUSD,20031029,090200,1414,1414,1413,1414
NDQUSD,20031029,090500,1414,1414,1413,1413
NDQUSD,20031029,090600,1415,1415,1414,1414
NDQUSD,20031029,090700,1415,1415,1413,1413
NDQUSD,20031029,090800,1414,1414,1413,1413
NDQUSD,20031029,090900,1414,1414,1413,1413
NDQUSD,20031029,091000,1413,1414,1412,1412
NDQUSD,20031029,091100,1413,1414,1413,1414
NDQUSD,20031029,091300,1413,1414,1413,1414
NDQUSD,20031029,091400,1413,1414,1413,1413
NDQUSD,20031029,091500,1413,1414,1413,1414
NDQUSD,20031029,091600,1414,1414,1414,1414
NDQUSD,20031029,091700,1414,1414,1413,1414
NDQUSD,20031029,092000,1414,1414,1414,1414
NDQUSD,20031029,092100,1415,1415,1415,1415
NDQUSD,20031029,092300,1415,1416,1415,1416
NDQUSD,20031029,092400,1416,1416,1415,1415
NDQUSD,20031029,092600,1415,1416,1414,1416
NDQUSD,20031029,092700,1416,1416,1415,1415
NDQUSD,20031029,093000,1416,1416,1416,1416
NDQUSD,20031029,093200,1415,1416,1415,1416
NDQUSD,20031029,093300,1415,1416,1415,1416
NDQUSD,20031029,093600,1416,1416,1416,1416
NDQUSD,20031029,093700,1415,1416,1415,1416
NDQUSD,20031029,093800,1415,1416,1415,1416
NDQUSD,20031029,093900,1416,1416,1415,1415
NDQUSD,20031029,094000,1415,1416,1415,1416
NDQUSD,20031029,094100,1415,1415,1415,1415
NDQUSD,20031029,094200,1416,1416,1415,1415
NDQUSD,20031029,094400,1416,1416,1414,1415
NDQUSD,20031029,094800,1414,1416,1414,1415
NDQUSD,20031029,095000,1414,1415,1414,1415
NDQUSD,20031029,095100,1414,1415,1414,1415
NDQUSD,20031029,095200,1414,1415,1414,1415
NDQUSD,20031029,095300,1414,1415,1414,1414
NDQUSD,20031029,095400,1414,1415,1413,1415
NDQUSD,20031029,095600,1415,1415,1413,1414
NDQUSD,20031029,095700,1413,1414,1413,1414
NDQUSD,20031029,095800,1414,1414,1414,1414
NDQUSD,20031029,095900,1414,1414,1414,1414
NDQUSD,20031029,100000,1415,1415,1413,1413
NDQUSD,20031029,100100,1414,1414,1414,1414
NDQUSD,20031029,100200,1414,1414,1414,1414
NDQUSD,20031029,100300,1413,1413,1413,1413
NDQUSD,20031029,100400,1414,1414,1414,1414
NDQUSD,20031029,100500,1415,1415,1414,1414
NDQUSD,20031029,100700,1414,1415,1413,1415
NDQUSD,20031029,100800,1415,1415,1414,1414
NDQUSD,20031029,100900,1414,1415,1414,1414
NDQUSD,20031029,101000,1414,1415,1414,1415
NDQUSD,20031029,101200,1415,1415,1415,1415
NDQUSD,20031029,101300,1414,1415,1414,1415
NDQUSD,20031029,101500,1414,1415,1414,1415
NDQUSD,20031029,101600,1414,1415,1414,1414
NDQUSD,20031029,101700,1414,1415,1414,1415
NDQUSD,20031029,101800,1414,1414,1414,1414
NDQUSD,20031029,101900,1415,1415,1415,1415
NDQUSD,20031029,102000,1415,1415,1414,1415
NDQUSD,20031029,102100,1415,1416,1414,1415
NDQUSD,20031029,102200,1416,1416,1415,1416
NDQUSD,20031029,102300,1416,1416,1415,1415
NDQUSD,20031029,102500,1414,1416,1414,1415
NDQUSD,20031029,102600,1415,1415,1415,1415
NDQUSD,20031029,102800,1416,1416,1415,1416
NDQUSD,20031029,102900,1415,1416,1415,1415
NDQUSD,20031029,103100,1416,1416,1415,1416
NDQUSD,20031029,103200,1416,1416,1415,1416
NDQUSD,20031029,103300,1416,1416,1416,1416
NDQUSD,20031029,103400,1415,1416,1415,1416
NDQUSD,20031029,103500,1414,1416,1414,1414
NDQUSD,20031029,103600,1415,1415,1415,1415
NDQUSD,20031029,103700,1414,1415,1414,1415
NDQUSD,20031029,103800,1415,1416,1415,1415
NDQUSD,20031029,103900,1416,1416,1415,1415
NDQUSD,20031029,104300,1417,1417,1415,1415
NDQUSD,20031029,104400,1415,1415,1415,1415
NDQUSD,20031029,104500,1416,1416,1415,1415
NDQUSD,20031029,104600,1416,1416,1415,1415
NDQUSD,20031029,104700,1415,1415,1415,1415
NDQUSD,20031029,104800,1416,1416,1415,1415
NDQUSD,20031029,105000,1415,1416,1415,1416
NDQUSD,20031029,105100,1415,1415,1414,1414
NDQUSD,20031029,105200,1414,1416,1414,1414
NDQUSD,20031029,105600,1415,1415,1415,1415
NDQUSD,20031029,105700,1416,1416,1415,1416
NDQUSD,20031029,105900,1415,1416,1415,1415
NDQUSD,20031029,110100,1415,1417,1415,1417
NDQUSD,20031029,110200,1417,1417,1415,1415
NDQUSD,20031029,110300,1416,1417,1416,1417
NDQUSD,20031029,110400,1416,1417,1416,1416
NDQUSD,20031029,110500,1417,1417,1417,1417
NDQUSD,20031029,110600,1417,1418,1417,1417
NDQUSD,20031029,110700,1418,1418,1416,1416
NDQUSD,20031029,110800,1415,1416,1415,1415
NDQUSD,20031029,110900,1416,1416,1415,1416
NDQUSD,20031029,111000,1414,1416,1414,1415
NDQUSD,20031029,111100,1415,1415,1415,1415
NDQUSD,20031029,111200,1417,1417,1416,1417
NDQUSD,20031029,111300,1415,1417,1415,1417
NDQUSD,20031029,111400,1416,1418,1415,1418
NDQUSD,20031029,111500,1418,1418,1416,1416
NDQUSD,20031029,111600,1417,1418,1417,1417
NDQUSD,20031029,111700,1417,1417,1417,1417
NDQUSD,20031029,111800,1418,1418,1416,1416
NDQUSD,20031029,111900,1417,1417,1416,1416
NDQUSD,20031029,112000,1417,1419,1417,1417
NDQUSD,20031029,112100,1418,1418,1417,1417
NDQUSD,20031029,112200,1417,1418,1416,1417
NDQUSD,20031029,112300,1416,1418,1416,1418
NDQUSD,20031029,112400,1419,1419,1418,1419
NDQUSD,20031029,112500,1419,1420,1419,1420
NDQUSD,20031029,112600,1419,1420,1418,1419
NDQUSD,20031029,112700,1419,1420,1419,1420
NDQUSD,20031029,112800,1419,1420,1418,1420
NDQUSD,20031029,112900,1419,1419,1418,1418
NDQUSD,20031029,113000,1418,1419,1417,1419
NDQUSD,20031029,113100,1418,1419,1418,1419
NDQUSD,20031029,113200,1418,1418,1418,1418
NDQUSD,20031029,113300,1418,1419,1418,1418
NDQUSD,20031029,113400,1418,1419,1418,1419
NDQUSD,20031029,113500,1417,1419,1417,1418
NDQUSD,20031029,113600,1417,1417,1417,1417
NDQUSD,20031029,113700,1417,1417,1416,1416
NDQUSD,20031029,113800,1417,1417,1417,1417
NDQUSD,20031029,113900,1417,1418,1417,1417
NDQUSD,20031029,114100,1418,1418,1418,1418
NDQUSD,20031029,114400,1417,1417,1417,1417
NDQUSD,20031029,114500,1418,1418,1414,1416
NDQUSD,20031029,114600,1415,1416,1415,1416
NDQUSD,20031029,114700,1416,1417,1416,1417
NDQUSD,20031029,114800,1417,1417,1416,1417
NDQUSD,20031029,114900,1416,1416,1416,1416
NDQUSD,20031029,115000,1415,1415,1415,1415
NDQUSD,20031029,115100,1416,1416,1416,1416
NDQUSD,20031029,115200,1417,1417,1416,1417
NDQUSD,20031029,115300,1416,1416,1416,1416
NDQUSD,20031029,115400,1417,1417,1416,1417
NDQUSD,20031029,115500,1416,1417,1416,1416
NDQUSD,20031029,115600,1416,1416,1416,1416
NDQUSD,20031029,115700,1416,1417,1416,1417
NDQUSD,20031029,115800,1417,1417,1416,1416
NDQUSD,20031029,115900,1417,1418,1417,1417
NDQUSD,20031029,120000,1417,1418,1417,1418
NDQUSD,20031029,120100,1418,1418,1417,1418
NDQUSD,20031029,120200,1416,1417,1416,1417
NDQUSD,20031029,120300,1417,1418,1416,1418
NDQUSD,20031029,120400,1417,1418,1416,1417
NDQUSD,20031029,120500,1417,1418,1417,1417
NDQUSD,20031029,120600,1417,1418,1417,1418
NDQUSD,20031029,120700,1418,1418,1417,1417
NDQUSD,20031029,120800,1418,1418,1417,1417
NDQUSD,20031029,121000,1416,1416,1415,1416
NDQUSD,20031029,121100,1416,1416,1415,1415
NDQUSD,20031029,121200,1416,1416,1414,1415
NDQUSD,20031029,121400,1415,1416,1415,1415
NDQUSD,20031029,121500,1416,1416,1415,1415
NDQUSD,20031029,121600,1415,1416,1414,1415
NDQUSD,20031029,121700,1415,1417,1415,1417
NDQUSD,20031029,121800,1416,1416,1415,1416
NDQUSD,20031029,121900,1416,1417,1415,1416
NDQUSD,20031029,122000,1415,1417,1415,1417
NDQUSD,20031029,122100,1416,1416,1415,1415
NDQUSD,20031029,122200,1415,1416,1415,1415
NDQUSD,20031029,122300,1415,1416,1415,1415
NDQUSD,20031029,122400,1417,1417,1416,1416
NDQUSD,20031029,122500,1415,1416,1415,1416
NDQUSD,20031029,122600,1415,1415,1415,1415
NDQUSD,20031029,122700,1415,1416,1415,1416
NDQUSD,20031029,122800,1416,1417,1415,1416
NDQUSD,20031029,122900,1416,1417,1416,1417
NDQUSD,20031029,123000,1417,1417,1416,1416
NDQUSD,20031029,123100,1415,1417,1415,1416
NDQUSD,20031029,123200,1417,1417,1416,1416
NDQUSD,20031029,123300,1416,1417,1416,1417
NDQUSD,20031029,123400,1417,1417,1416,1417
NDQUSD,20031029,123500,1415,1416,1415,1415
NDQUSD,20031029,123600,1416,1416,1416,1416
NDQUSD,20031029,123700,1416,1416,1415,1416
NDQUSD,20031029,123800,1416,1416,1415,1415
NDQUSD,20031029,123900,1416,1416,1415,1415
NDQUSD,20031029,124000,1415,1415,1415,1415
NDQUSD,20031029,124100,1415,1416,1415,1416
NDQUSD,20031029,124200,1415,1415,1414,1414
NDQUSD,20031029,124300,1415,1416,1415,1415
NDQUSD,20031029,124500,1416,1416,1415,1416
NDQUSD,20031029,124600,1416,1417,1415,1416
NDQUSD,20031029,124700,1416,1416,1415,1415
NDQUSD,20031029,124800,1415,1415,1414,1414
NDQUSD,20031029,125000,1414,1415,1414,1415
NDQUSD,20031029,125100,1416,1416,1415,1415
NDQUSD,20031029,125200,1416,1416,1415,1415
NDQUSD,20031029,125300,1415,1416,1415,1415
NDQUSD,20031029,125400,1415,1416,1415,1415
NDQUSD,20031029,125500,1416,1416,1416,1416
NDQUSD,20031029,125600,1415,1416,1414,1416
NDQUSD,20031029,125700,1415,1416,1415,1415
NDQUSD,20031029,125800,1416,1416,1415,1415
NDQUSD,20031029,125900,1416,1416,1414,1414
NDQUSD,20031029,130000,1416,1416,1414,1416
NDQUSD,20031029,130100,1415,1415,1415,1415
NDQUSD,20031029,130200,1416,1416,1415,1415
NDQUSD,20031029,130300,1416,1416,1415,1415
NDQUSD,20031029,130400,1415,1416,1415,1416
NDQUSD,20031029,130500,1415,1415,1415,1415
NDQUSD,20031029,130600,1415,1416,1415,1415
NDQUSD,20031029,130700,1416,1416,1415,1416
NDQUSD,20031029,130800,1416,1416,1415,1415
NDQUSD,20031029,130900,1414,1415,1414,1415
NDQUSD,20031029,131100,1416,1416,1415,1415
NDQUSD,20031029,131200,1416,1416,1415,1415
NDQUSD,20031029,131300,1415,1415,1415,1415
NDQUSD,20031029,131400,1415,1416,1415,1416
NDQUSD,20031029,131500,1415,1416,1415,1415
NDQUSD,20031029,131600,1415,1416,1415,1416
NDQUSD,20031029,131700,1416,1416,1415,1415
NDQUSD,20031029,131800,1416,1416,1415,1416
NDQUSD,20031029,131900,1416,1416,1415,1415
NDQUSD,20031029,132000,1415,1417,1415,1415
NDQUSD,20031029,132100,1415,1417,1415,1416
NDQUSD,20031029,132200,1416,1416,1416,1416
NDQUSD,20031029,132300,1415,1417,1415,1416
NDQUSD,20031029,132400,1416,1416,1415,1416
NDQUSD,20031029,132500,1415,1416,1415,1415
NDQUSD,20031029,132600,1417,1417,1415,1415
NDQUSD,20031029,132700,1417,1417,1415,1415
NDQUSD,20031029,132800,1416,1417,1415,1415
NDQUSD,20031029,132900,1415,1416,1414,1414
NDQUSD,20031029,133000,1414,1416,1414,1414
NDQUSD,20031029,133100,1415,1415,1414,1414
NDQUSD,20031029,133200,1415,1415,1414,1414
NDQUSD,20031029,133300,1414,1414,1413,1414
NDQUSD,20031029,133400,1415,1416,1414,1416
NDQUSD,20031029,133500,1415,1416,1415,1416
NDQUSD,20031029,133600,1416,1416,1413,1414
NDQUSD,20031029,133700,1414,1414,1414,1414
NDQUSD,20031029,133800,1414,1414,1412,1414
NDQUSD,20031029,133900,1414,1415,1413,1413
NDQUSD,20031029,134000,1414,1415,1413,1414
NDQUSD,20031029,134100,1413,1414,1413,1413
NDQUSD,20031029,134200,1415,1415,1412,1414
NDQUSD,20031029,134300,1414,1414,1413,1414
NDQUSD,20031029,134400,1415,1417,1415,1416
NDQUSD,20031029,134500,1416,1417,1416,1416
NDQUSD,20031029,134600,1418,1418,1416,1417
NDQUSD,20031029,134700,1417,1419,1417,1417
NDQUSD,20031029,134800,1417,1418,1415,1416
NDQUSD,20031029,134900,1415,1417,1415,1415
NDQUSD,20031029,135000,1416,1416,1413,1414
NDQUSD,20031029,135100,1415,1415,1413,1413
NDQUSD,20031029,135200,1414,1414,1413,1414
NDQUSD,20031029,135300,1415,1415,1414,1415
NDQUSD,20031029,135400,1414,1416,1414,1416
NDQUSD,20031029,135500,1416,1416,1414,1414
NDQUSD,20031029,135600,1414,1416,1413,1416
NDQUSD,20031029,135700,1416,1416,1414,1415
NDQUSD,20031029,135800,1415,1416,1414,1414
NDQUSD,20031029,135900,1416,1416,1413,1413
NDQUSD,20031029,140000,1413,1415,1413,1415
NDQUSD,20031029,140100,1415,1417,1415,1416
NDQUSD,20031029,140200,1416,1418,1415,1417
NDQUSD,20031029,140300,1417,1418,1416,1417
NDQUSD,20031029,140400,1417,1419,1416,1419
NDQUSD,20031029,140500,1418,1419,1417,1419
NDQUSD,20031029,140600,1418,1418,1417,1418
NDQUSD,20031029,140700,1417,1418,1417,1417
NDQUSD,20031029,140800,1417,1419,1417,1419
NDQUSD,20031029,140900,1420,1420,1419,1420
NDQUSD,20031029,141000,1419,1420,1419,1419
NDQUSD,20031029,141100,1420,1420,1418,1419
NDQUSD,20031029,141200,1418,1420,1418,1420
NDQUSD,20031029,141300,1418,1420,1418,1420
NDQUSD,20031029,141400,1419,1421,1419,1420
NDQUSD,20031029,141500,1420,1420,1418,1419
NDQUSD,20031029,141600,1419,1420,1418,1419
NDQUSD,20031029,141700,1419,1419,1417,1418
NDQUSD,20031029,141800,1419,1419,1417,1418
NDQUSD,20031029,141900,1418,1419,1417,1417
NDQUSD,20031029,142000,1417,1417,1416,1416
NDQUSD,20031029,142100,1415,1416,1413,1414
NDQUSD,20031029,142200,1414,1416,1414,1414
NDQUSD,20031029,142300,1414,1415,1414,1415
NDQUSD,20031029,142400,1415,1415,1414,1415
NDQUSD,20031029,142500,1414,1415,1410,1410
NDQUSD,20031029,142600,1411,1413,1411,1412
NDQUSD,20031029,142700,1412,1413,1411,1411
NDQUSD,20031029,142800,1411,1414,1411,1414
NDQUSD,20031029,142900,1414,1415,1413,1413
NDQUSD,20031029,143000,1413,1413,1413,1413
NDQUSD,20031029,143100,1413,1414,1413,1414
NDQUSD,20031029,143200,1413,1414,1413,1413
NDQUSD,20031029,143300,1414,1414,1412,1414
NDQUSD,20031029,143400,1413,1413,1412,1412
NDQUSD,20031029,143500,1412,1414,1412,1413
NDQUSD,20031029,143600,1411,1413,1411,1412
NDQUSD,20031029,143700,1412,1414,1411,1413
NDQUSD,20031029,143800,1414,1414,1412,1414
NDQUSD,20031029,143900,1414,1414,1412,1413
NDQUSD,20031029,144000,1412,1412,1411,1411
NDQUSD,20031029,144100,1413,1413,1413,1413
NDQUSD,20031029,144200,1412,1413,1410,1412
NDQUSD,20031029,144300,1411,1411,1409,1411
NDQUSD,20031029,144400,1410,1410,1409,1410
NDQUSD,20031029,144500,1412,1412,1410,1410
NDQUSD,20031029,144600,1410,1413,1410,1413
NDQUSD,20031029,144700,1413,1414,1412,1413
NDQUSD,20031029,144800,1412,1412,1412,1412
NDQUSD,20031029,144900,1411,1413,1411,1412
NDQUSD,20031029,145000,1413,1413,1412,1412
NDQUSD,20031029,145100,1412,1415,1412,1415
NDQUSD,20031029,145200,1414,1417,1414,1416
NDQUSD,20031029,145300,1416,1417,1414,1416
NDQUSD,20031029,145400,1417,1417,1415,1415
NDQUSD,20031029,145500,1415,1416,1414,1416
NDQUSD,20031029,145600,1415,1415,1414,1415
NDQUSD,20031029,145700,1415,1416,1414,1416
NDQUSD,20031029,145800,1415,1417,1415,1417
NDQUSD,20031029,145900,1416,1417,1415,1415
NDQUSD,20031029,150000,1415,1416,1415,1416
NDQUSD,20031029,150100,1414,1415,1414,1414
NDQUSD,20031029,150200,1415,1415,1414,1414
NDQUSD,20031029,150300,1415,1415,1413,1413
NDQUSD,20031029,150400,1415,1416,1414,1416
NDQUSD,20031029,150500,1414,1415,1413,1414
NDQUSD,20031029,150600,1414,1415,1413,1415
NDQUSD,20031029,150700,1415,1416,1415,1415
NDQUSD,20031029,150800,1415,1415,1414,1414
NDQUSD,20031029,150900,1415,1415,1415,1415
NDQUSD,20031029,151000,1415,1416,1413,1413
NDQUSD,20031029,151100,1414,1416,1414,1416
NDQUSD,20031029,151200,1415,1415,1414,1414
NDQUSD,20031029,151300,1415,1415,1412,1412
NDQUSD,20031029,151400,1412,1413,1410,1413
NDQUSD,20031029,151500,1411,1412,1411,1412
NDQUSD,20031029,151600,1411,1413,1411,1411
NDQUSD,20031029,151700,1412,1412,1411,1411
NDQUSD,20031029,151800,1410,1412,1410,1411
NDQUSD,20031029,151900,1411,1411,1411,1411
NDQUSD,20031029,152000,1412,1412,1410,1412
NDQUSD,20031029,152100,1411,1414,1411,1414
NDQUSD,20031029,152200,1413,1414,1413,1414
NDQUSD,20031029,152300,1414,1415,1412,1414
NDQUSD,20031029,152400,1412,1415,1412,1413
NDQUSD,20031029,152500,1414,1414,1413,1413
NDQUSD,20031029,152600,1414,1414,1413,1414
NDQUSD,20031029,152700,1414,1416,1414,1415
NDQUSD,20031029,152800,1415,1416,1414,1416
NDQUSD,20031029,152900,1416,1417,1415,1415
NDQUSD,20031029,153000,1415,1417,1414,1414
NDQUSD,20031029,153100,1415,1415,1415,1415
NDQUSD,20031029,153200,1414,1415,1413,1415
NDQUSD,20031029,153300,1414,1414,1413,1414
NDQUSD,20031029,153400,1415,1415,1413,1413
NDQUSD,20031029,153500,1413,1415,1413,1414
NDQUSD,20031029,153600,1415,1416,1414,1415
NDQUSD,20031029,153700,1415,1415,1413,1415
NDQUSD,20031029,153800,1414,1415,1413,1415
NDQUSD,20031029,153900,1415,1415,1413,1413
NDQUSD,20031029,154000,1413,1415,1413,1414
NDQUSD,20031029,154100,1413,1414,1412,1414
NDQUSD,20031029,154200,1413,1413,1413,1413
NDQUSD,20031029,154300,1413,1414,1412,1414
NDQUSD,20031029,154400,1412,1414,1412,1413
NDQUSD,20031029,154500,1412,1414,1412,1414
NDQUSD,20031029,154600,1414,1415,1412,1414
NDQUSD,20031029,154700,1414,1414,1414,1414
NDQUSD,20031029,154800,1413,1414,1413,1414
NDQUSD,20031029,154900,1412,1414,1412,1414
NDQUSD,20031029,155000,1414,1414,1412,1414
NDQUSD,20031029,155100,1414,1414,1412,1412
NDQUSD,20031029,155200,1413,1414,1412,1412
NDQUSD,20031029,155300,1412,1412,1410,1412
NDQUSD,20031029,155400,1411,1412,1410,1410
NDQUSD,20031029,155500,1411,1412,1410,1412
NDQUSD,20031029,155600,1411,1412,1411,1412
NDQUSD,20031029,155700,1411,1413,1411,1411
NDQUSD,20031029,155800,1411,1413,1411,1413
NDQUSD,20031029,155900,1413,1414,1412,1414
NDQUSD,20031029,160000,1412,1413,1412,1412
NDQUSD,20031029,160100,1412,1412,1411,1411
NDQUSD,20031029,160200,1412,1412,1412,1412
NDQUSD,20031029,160300,1412,1413,1411,1411
NDQUSD,20031029,160400,1412,1413,1411,1413
NDQUSD,20031029,160500,1412,1412,1411,1411
NDQUSD,20031029,160600,1413,1413,1412,1413
NDQUSD,20031029,160700,1412,1412,1412,1412
NDQUSD,20031029,160800,1413,1413,1412,1412
NDQUSD,20031029,160900,1412,1415,1412,1414
NDQUSD,20031029,161000,1414,1414,1413,1414
NDQUSD,20031029,161100,1414,1415,1412,1415
NDQUSD,20031029,161200,1413,1415,1413,1414
NDQUSD,20031029,161300,1414,1414,1413,1413
NDQUSD,20031029,161400,1415,1415,1414,1414
NDQUSD,20031029,161500,1414,1415,1412,1415
NDQUSD,20031029,161600,1414,1415,1413,1414
NDQUSD,20031029,161700,1413,1415,1413,1415
NDQUSD,20031029,161800,1414,1416,1414,1416
NDQUSD,20031029,161900,1416,1416,1415,1415
NDQUSD,20031029,162000,1415,1416,1415,1416
NDQUSD,20031029,162100,1415,1416,1415,1415
NDQUSD,20031029,162200,1415,1416,1415,1415
NDQUSD,20031029,162300,1415,1415,1414,1415
NDQUSD,20031029,162400,1414,1415,1414,1415
NDQUSD,20031029,162500,1415,1416,1414,1414
NDQUSD,20031029,162600,1415,1416,1414,1415
NDQUSD,20031029,162700,1414,1415,1414,1415
NDQUSD,20031029,162800,1415,1417,1414,1417
NDQUSD,20031029,162900,1417,1417,1415,1415
NDQUSD,20031029,163000,1416,1416,1414,1414
NDQUSD,20031029,163100,1414,1416,1414,1416
NDQUSD,20031029,163200,1416,1416,1414,1416
NDQUSD,20031029,163300,1414,1414,1414,1414
NDQUSD,20031029,163400,1414,1416,1414,1416
NDQUSD,20031029,163500,1416,1416,1415,1415
NDQUSD,20031029,163600,1414,1417,1414,1416
NDQUSD,20031029,163700,1415,1415,1415,1415
NDQUSD,20031029,163800,1416,1416,1415,1415
NDQUSD,20031029,163900,1416,1416,1414,1414
NDQUSD,20031029,164000,1414,1415,1414,1414
NDQUSD,20031029,164100,1415,1415,1414,1415
NDQUSD,20031029,164200,1415,1416,1414,1414
NDQUSD,20031029,164300,1415,1415,1415,1415
NDQUSD,20031029,164400,1416,1417,1416,1416
NDQUSD,20031029,164500,1415,1415,1413,1413
NDQUSD,20031029,164600,1413,1413,1412,1412
NDQUSD,20031029,164700,1412,1413,1412,1413
NDQUSD,20031029,164800,1413,1414,1412,1414
NDQUSD,20031029,164900,1414,1414,1412,1412
NDQUSD,20031029,165000,1412,1412,1410,1410
NDQUSD,20031029,165100,1410,1412,1409,1410
NDQUSD,20031029,165200,1411,1412,1411,1412
NDQUSD,20031029,165300,1412,1412,1412,1412
NDQUSD,20031029,165400,1411,1412,1411,1412
NDQUSD,20031029,165500,1412,1413,1412,1413
NDQUSD,20031029,165600,1412,1414,1412,1412
NDQUSD,20031029,165700,1414,1414,1413,1413
NDQUSD,20031029,165800,1413,1413,1413,1413
NDQUSD,20031029,165900,1412,1413,1412,1413
NDQUSD,20031029,170000,1414,1414,1413,1413
NDQUSD,20031029,170100,1414,1415,1412,1414
NDQUSD,20031029,170200,1414,1414,1413,1413
NDQUSD,20031029,170300,1413,1414,1413,1414
NDQUSD,20031029,170400,1414,1414,1413,1413
NDQUSD,20031029,170500,1413,1414,1413,1414
NDQUSD,20031029,170600,1414,1414,1412,1413
NDQUSD,20031029,170700,1412,1413,1412,1412
NDQUSD,20031029,170800,1412,1415,1412,1415
NDQUSD,20031029,170900,1413,1416,1413,1415
NDQUSD,20031029,171000,1416,1416,1415,1415
NDQUSD,20031029,171100,1416,1417,1414,1415
NDQUSD,20031029,171200,1416,1416,1414,1416
NDQUSD,20031029,171300,1415,1417,1415,1417
NDQUSD,20031029,171400,1416,1417,1416,1417
NDQUSD,20031029,171500,1418,1419,1416,1417
NDQUSD,20031029,171600,1418,1419,1417,1418
NDQUSD,20031029,171700,1417,1418,1416,1416
NDQUSD,20031029,171800,1417,1418,1417,1417
NDQUSD,20031029,171900,1416,1417,1416,1417
NDQUSD,20031029,172000,1417,1417,1417,1417
NDQUSD,20031029,172100,1417,1418,1417,1418
NDQUSD,20031029,172200,1418,1419,1417,1417
NDQUSD,20031029,172300,1417,1419,1417,1418
NDQUSD,20031029,172400,1418,1418,1417,1418
NDQUSD,20031029,172500,1419,1419,1417,1418
NDQUSD,20031029,172600,1417,1419,1417,1419
NDQUSD,20031029,172700,1419,1421,1418,1420
NDQUSD,20031029,172800,1419,1422,1419,1422
NDQUSD,20031029,172900,1421,1424,1421,1422
NDQUSD,20031029,173000,1423,1423,1421,1421
NDQUSD,20031029,173100,1420,1422,1419,1420
NDQUSD,20031029,173200,1419,1422,1419,1421
NDQUSD,20031029,173300,1420,1420,1419,1420
NDQUSD,20031029,173400,1419,1420,1419,1419
NDQUSD,20031029,173500,1420,1420,1418,1419
NDQUSD,20031029,173600,1419,1419,1418,1418
NDQUSD,20031029,173700,1420,1420,1419,1420
NDQUSD,20031029,173800,1420,1420,1418,1418
NDQUSD,20031029,173900,1418,1418,1414,1415
NDQUSD,20031029,174000,1414,1417,1414,1417
NDQUSD,20031029,174100,1416,1417,1415,1417
NDQUSD,20031029,174200,1416,1417,1416,1417
NDQUSD,20031029,174300,1417,1417,1416,1416
NDQUSD,20031029,174400,1416,1417,1416,1416
NDQUSD,20031029,174500,1415,1417,1415,1417
NDQUSD,20031029,174600,1416,1417,1415,1415
NDQUSD,20031029,174700,1416,1416,1415,1416
NDQUSD,20031029,174800,1415,1416,1414,1415
NDQUSD,20031029,174900,1415,1416,1413,1415
NDQUSD,20031029,175000,1414,1416,1414,1416
NDQUSD,20031029,175100,1415,1417,1415,1417
NDQUSD,20031029,175200,1416,1417,1416,1417
NDQUSD,20031029,175300,1417,1417,1416,1416
NDQUSD,20031029,175400,1417,1418,1416,1418
NDQUSD,20031029,175500,1417,1418,1417,1417
NDQUSD,20031029,175600,1417,1418,1417,1417
NDQUSD,20031029,175700,1419,1420,1417,1420
NDQUSD,20031029,175800,1419,1420,1419,1419
NDQUSD,20031029,175900,1419,1419,1418,1419
NDQUSD,20031029,180000,1419,1419,1415,1417
NDQUSD,20031029,180100,1416,1416,1414,1415
NDQUSD,20031029,180200,1416,1417,1415,1416
NDQUSD,20031029,180300,1416,1416,1415,1416
NDQUSD,20031029,180400,1415,1415,1414,1415
NDQUSD,20031029,180500,1414,1415,1414,1414
NDQUSD,20031029,180600,1415,1416,1412,1412
NDQUSD,20031029,180700,1412,1414,1412,1413
NDQUSD,20031029,180800,1415,1415,1414,1414
NDQUSD,20031029,180900,1416,1416,1415,1415
NDQUSD,20031029,181000,1415,1416,1415,1416
NDQUSD,20031029,181100,1415,1416,1415,1415
NDQUSD,20031029,181200,1416,1417,1415,1416
NDQUSD,20031029,181300,1416,1416,1414,1415
NDQUSD,20031029,181400,1415,1416,1415,1415
NDQUSD,20031029,181500,1415,1416,1415,1416
NDQUSD,20031029,181600,1416,1416,1415,1416
NDQUSD,20031029,181700,1416,1417,1415,1417
NDQUSD,20031029,181800,1415,1417,1415,1415
NDQUSD,20031029,181900,1415,1417,1415,1416
NDQUSD,20031029,182000,1417,1419,1416,1419
NDQUSD,20031029,182100,1419,1423,1419,1423
NDQUSD,20031029,182200,1423,1423,1419,1421
NDQUSD,20031029,182300,1422,1422,1420,1420
NDQUSD,20031029,182400,1419,1421,1419,1421
NDQUSD,20031029,182500,1420,1423,1418,1420
NDQUSD,20031029,182600,1418,1422,1418,1419
NDQUSD,20031029,182700,1421,1422,1420,1420
NDQUSD,20031029,182800,1421,1424,1421,1424
NDQUSD,20031029,182900,1424,1424,1421,1422
NDQUSD,20031029,183000,1422,1422,1420,1420
NDQUSD,20031029,183100,1420,1422,1419,1420
NDQUSD,20031029,183200,1420,1420,1419,1419
NDQUSD,20031029,183300,1421,1421,1418,1419
NDQUSD,20031029,183400,1419,1421,1418,1420
NDQUSD,20031029,183500,1420,1420,1419,1419
NDQUSD,20031029,183600,1419,1420,1417,1419
NDQUSD,20031029,183700,1417,1417,1416,1417
NDQUSD,20031029,183800,1418,1419,1417,1417
NDQUSD,20031029,183900,1418,1418,1417,1417
NDQUSD,20031029,184000,1418,1418,1418,1418
NDQUSD,20031029,184100,1417,1419,1416,1416
NDQUSD,20031029,184200,1416,1416,1413,1414
NDQUSD,20031029,184300,1415,1415,1414,1415
NDQUSD,20031029,184400,1414,1417,1414,1415
NDQUSD,20031029,184500,1415,1417,1415,1416
NDQUSD,20031029,184600,1416,1418,1416,1418
NDQUSD,20031029,184700,1418,1420,1417,1418
NDQUSD,20031029,184800,1419,1419,1418,1418
NDQUSD,20031029,184900,1417,1419,1417,1418
NDQUSD,20031029,185000,1419,1420,1418,1420
NDQUSD,20031029,185100,1420,1421,1418,1418
NDQUSD,20031029,185200,1419,1420,1418,1419
NDQUSD,20031029,185300,1419,1421,1419,1419
NDQUSD,20031029,185400,1419,1421,1419,1420
NDQUSD,20031029,185500,1419,1420,1418,1418
NDQUSD,20031029,185600,1419,1419,1418,1418
NDQUSD,20031029,185700,1420,1420,1419,1420
NDQUSD,20031029,185800,1420,1421,1418,1420
NDQUSD,20031029,185900,1419,1419,1419,1419
NDQUSD,20031029,190000,1419,1421,1418,1421
NDQUSD,20031029,190100,1421,1421,1419,1419
NDQUSD,20031029,190200,1420,1420,1419,1420
NDQUSD,20031029,190300,1418,1421,1418,1419
NDQUSD,20031029,190400,1420,1420,1419,1419
NDQUSD,20031029,190500,1419,1419,1417,1418
NDQUSD,20031029,190600,1418,1419,1417,1418
NDQUSD,20031029,190700,1418,1419,1417,1417
NDQUSD,20031029,190800,1418,1420,1417,1418
NDQUSD,20031029,190900,1419,1419,1418,1418
NDQUSD,20031029,191000,1419,1419,1418,1419
NDQUSD,20031029,191100,1419,1422,1418,1420
NDQUSD,20031029,191200,1421,1421,1419,1419
NDQUSD,20031029,191300,1419,1422,1419,1420
NDQUSD,20031029,191400,1421,1421,1420,1421
NDQUSD,20031029,191500,1422,1422,1420,1420
NDQUSD,20031029,191600,1419,1422,1419,1421
NDQUSD,20031029,191700,1422,1422,1420,1421
NDQUSD,20031029,191800,1420,1421,1419,1419
NDQUSD,20031029,191900,1420,1420,1420,1420
NDQUSD,20031029,192000,1421,1421,1419,1420
NDQUSD,20031029,192100,1420,1420,1419,1419
NDQUSD,20031029,192200,1419,1420,1419,1420
NDQUSD,20031029,192300,1419,1420,1419,1420
NDQUSD,20031029,192400,1420,1421,1419,1421
NDQUSD,20031029,192500,1421,1422,1420,1421
NDQUSD,20031029,192600,1420,1420,1418,1420
NDQUSD,20031029,192700,1419,1420,1418,1420
NDQUSD,20031029,192800,1419,1420,1417,1418
NDQUSD,20031029,192900,1419,1419,1418,1419
NDQUSD,20031029,193000,1417,1419,1417,1418
NDQUSD,20031029,193100,1418,1420,1418,1418
NDQUSD,20031029,193200,1418,1419,1417,1419
NDQUSD,20031029,193300,1419,1420,1419,1419
NDQUSD,20031029,193400,1420,1420,1419,1419
NDQUSD,20031029,193500,1419,1419,1417,1417
NDQUSD,20031029,193600,1417,1418,1417,1418
NDQUSD,20031029,193700,1418,1419,1417,1417
NDQUSD,20031029,193800,1418,1419,1418,1418
NDQUSD,20031029,193900,1418,1421,1417,1420
NDQUSD,20031029,194000,1420,1420,1419,1419
NDQUSD,20031029,194100,1420,1421,1419,1419
NDQUSD,20031029,194200,1419,1422,1419,1420
NDQUSD,20031029,194300,1420,1420,1419,1419
NDQUSD,20031029,194400,1420,1420,1420,1420
NDQUSD,20031029,194500,1419,1422,1419,1420
NDQUSD,20031029,194600,1420,1422,1420,1420
NDQUSD,20031029,194700,1420,1421,1419,1420
NDQUSD,20031029,194800,1421,1421,1420,1420
NDQUSD,20031029,194900,1421,1422,1421,1421
NDQUSD,20031029,195000,1422,1422,1420,1421
NDQUSD,20031029,195100,1420,1422,1420,1422
NDQUSD,20031029,195200,1421,1423,1421,1422
NDQUSD,20031029,195300,1422,1422,1420,1420
NDQUSD,20031029,195400,1421,1421,1420,1420
NDQUSD,20031029,195500,1421,1421,1418,1419
NDQUSD,20031029,195600,1419,1420,1417,1418
NDQUSD,20031029,195700,1419,1419,1417,1417
NDQUSD,20031029,195800,1419,1419,1417,1418
NDQUSD,20031029,195900,1419,1420,1418,1420
NDQUSD,20031029,200000,1420,1420,1418,1418
NDQUSD,20031029,200100,1419,1419,1417,1419
NDQUSD,20031029,200200,1418,1419,1418,1419
NDQUSD,20031029,200300,1420,1420,1418,1419
NDQUSD,20031029,200400,1419,1420,1419,1420
NDQUSD,20031029,200500,1420,1421,1418,1421
NDQUSD,20031029,200600,1420,1420,1419,1419
NDQUSD,20031029,200700,1419,1420,1418,1419
NDQUSD,20031029,200800,1418,1419,1418,1419
NDQUSD,20031029,200900,1419,1419,1419,1419
NDQUSD,20031029,201000,1420,1420,1419,1419
NDQUSD,20031029,201100,1418,1419,1418,1418
NDQUSD,20031029,201200,1419,1420,1419,1419
NDQUSD,20031029,201300,1419,1420,1419,1420
NDQUSD,20031029,201400,1419,1421,1419,1420
NDQUSD,20031029,203000,1420,1420,1418,1418
NDQUSD,20031029,203100,1419,1419,1418,1418
NDQUSD,20031029,203200,1419,1419,1418,1418
NDQUSD,20031029,203400,1419,1419,1418,1419
NDQUSD,20031029,203500,1418,1419,1418,1418
NDQUSD,20031029,203600,1419,1419,1417,1419
NDQUSD,20031029,203700,1418,1419,1418,1419
NDQUSD,20031029,203800,1418,1419,1418,1419
NDQUSD,20031029,203900,1418,1419,1418,1419
NDQUSD,20031029,204100,1419,1420,1418,1420
NDQUSD,20031029,204200,1419,1419,1419,1419
NDQUSD,20031029,204300,1419,1420,1419,1419
NDQUSD,20031029,204400,1419,1419,1418,1418
NDQUSD,20031029,204500,1417,1419,1417,1418
NDQUSD,20031029,204600,1417,1418,1417,1418
NDQUSD,20031029,204700,1419,1419,1417,1417
NDQUSD,20031029,204800,1418,1418,1417,1418
NDQUSD,20031029,204900,1417,1418,1417,1418
NDQUSD,20031029,205000,1418,1418,1418,1418
NDQUSD,20031029,205100,1417,1418,1417,1417
NDQUSD,20031029,205200,1417,1417,1417,1417
NDQUSD,20031029,205300,1417,1417,1416,1416
NDQUSD,20031029,205400,1417,1417,1416,1416
NDQUSD,20031029,205500,1417,1417,1416,1416
NDQUSD,20031029,205600,1417,1417,1416,1417
NDQUSD,20031029,205700,1416,1418,1415,1417
NDQUSD,20031029,205800,1417,1417,1417,1417
NDQUSD,20031029,210000,1417,1418,1416,1418
NDQUSD,20031029,210100,1417,1418,1417,1418
NDQUSD,20031029,210200,1418,1418,1417,1417
NDQUSD,20031029,210300,1418,1419,1417,1417
NDQUSD,20031029,210400,1417,1418,1417,1417
NDQUSD,20031029,210500,1419,1419,1418,1418
NDQUSD,20031029,210600,1418,1418,1417,1417
NDQUSD,20031029,210700,1417,1418,1417,1418
NDQUSD,20031029,211100,1418,1418,1418,1418
NDQUSD,20031029,211200,1418,1418,1417,1417
NDQUSD,20031029,211300,1418,1418,1418,1418
NDQUSD,20031029,211400,1417,1417,1416,1417
NDQUSD,20031029,211500,1418,1418,1416,1417
NDQUSD,20031029,211600,1416,1417,1416,1417
NDQUSD,20031029,211700,1417,1417,1416,1416
NDQUSD,20031029,211800,1416,1416,1416,1416
NDQUSD,20031029,211900,1416,1417,1416,1417
NDQUSD,20031029,212200,1416,1417,1416,1416
NDQUSD,20031029,212300,1417,1417,1417,1417
NDQUSD,20031029,212400,1416,1417,1416,1417
NDQUSD,20031029,212700,1417,1417,1417,1417
NDQUSD,20031029,212800,1417,1418,1417,1417
NDQUSD,20031029,212900,1418,1418,1417,1417
NDQUSD,20031029,220000,1416,1418,1416,1418
NDQUSD,20031029,220100,1417,1417,1416,1417
NDQUSD,20031029,220300,1418,1418,1416,1418
NDQUSD,20031029,220400,1417,1418,1417,1417
NDQUSD,20031029,220700,1417,1418,1417,1417
NDQUSD,20031029,220800,1417,1417,1417,1417
NDQUSD,20031029,220900,1417,1418,1416,1417
NDQUSD,20031029,221000,1417,1417,1416,1416
NDQUSD,20031029,221100,1417,1417,1416,1417
NDQUSD,20031029,221200,1416,1417,1416,1417
NDQUSD,20031029,221400,1416,1417,1416,1416
NDQUSD,20031029,221500,1417,1418,1417,1418
NDQUSD,20031029,221800,1416,1417,1416,1416
NDQUSD,20031029,222500,1418,1418,1416,1417
NDQUSD,20031029,222700,1417,1417,1417,1417
NDQUSD,20031029,223300,1417,1418,1417,1418
NDQUSD,20031029,223700,1417,1417,1416,1416
NDQUSD,20031029,224100,1417,1418,1417,1418
NDQUSD,20031029,224200,1417,1417,1417,1417
NDQUSD,20031029,224400,1418,1418,1417,1417
NDQUSD,20031029,224800,1416,1417,1416,1417
NDQUSD,20031029,225400,1417,1417,1416,1416
NDQUSD,20031029,225500,1417,1418,1417,1417
NDQUSD,20031029,225800,1416,1417,1416,1417
NDQUSD,20031029,230200,1416,1418,1416,1417
NDQUSD,20031029,230400,1418,1418,1417,1417
NDQUSD,20031029,230800,1417,1417,1417,1417
NDQUSD,20031029,230900,1416,1418,1416,1417
NDQUSD,20031029,231400,1416,1417,1416,1417
NDQUSD,20031029,231600,1418,1418,1418,1418
NDQUSD,20031029,231800,1417,1418,1417,1417
NDQUSD,20031029,231900,1417,1418,1417,1418
NDQUSD,20031029,232000,1416,1418,1416,1417
NDQUSD,20031029,232200,1416,1417,1416,1417
NDQUSD,20031029,232400,1416,1418,1416,1417
NDQUSD,20031029,232800,1416,1418,1416,1418
NDQUSD,20031029,234600,1417,1417,1416,1416
NDQUSD,20031029,235600,1417,1418,1417,1417
NDQUSD,20031029,235900,1416,1417,1416,1416
