<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031030,000100,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,000500,1.1663,1.1663,1.1663,1.1663
EURUSD,20031030,000600,1.1662,1.1663,1.1662,1.1662
EURUSD,20031030,000700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,001200,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,001300,1.1660,1.1660,1.1660,1.1660
EURUSD,20031030,001600,1.1659,1.1659,1.1659,1.1659
EURUSD,20031030,001700,1.1658,1.1659,1.1658,1.1659
EURUSD,20031030,001800,1.1658,1.1658,1.1658,1.1658
EURUSD,20031030,001900,1.1659,1.1659,1.1659,1.1659
EURUSD,20031030,002200,1.1660,1.1661,1.1660,1.1661
EURUSD,20031030,002400,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,002500,1.1663,1.1663,1.1662,1.1662
EURUSD,20031030,002600,1.1661,1.1662,1.1661,1.1662
EURUSD,20031030,002700,1.1661,1.1662,1.1661,1.1662
EURUSD,20031030,002800,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,003200,1.1660,1.1660,1.1660,1.1660
EURUSD,20031030,003300,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,003600,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,003800,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,004300,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,004400,1.1660,1.1660,1.1659,1.1659
EURUSD,20031030,004700,1.1660,1.1660,1.1660,1.1660
EURUSD,20031030,004900,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,005000,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,005100,1.1663,1.1664,1.1663,1.1664
EURUSD,20031030,005500,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,005800,1.1664,1.1665,1.1664,1.1665
EURUSD,20031030,005900,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,010300,1.1665,1.1665,1.1664,1.1664
EURUSD,20031030,010400,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,010600,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,010800,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,011100,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,011600,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,012000,1.1665,1.1666,1.1665,1.1665
EURUSD,20031030,012100,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,012200,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,012500,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,012700,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,012800,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,013000,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,013100,1.1664,1.1665,1.1664,1.1665
EURUSD,20031030,013200,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,013400,1.1665,1.1665,1.1664,1.1664
EURUSD,20031030,013500,1.1663,1.1664,1.1663,1.1664
EURUSD,20031030,013600,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,014000,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,014300,1.1667,1.1667,1.1666,1.1666
EURUSD,20031030,014500,1.1667,1.1667,1.1666,1.1666
EURUSD,20031030,014900,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,015000,1.1664,1.1665,1.1664,1.1665
EURUSD,20031030,015200,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,015400,1.1665,1.1665,1.1663,1.1663
EURUSD,20031030,015500,1.1664,1.1664,1.1662,1.1663
EURUSD,20031030,015700,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,015800,1.1663,1.1663,1.1663,1.1663
EURUSD,20031030,015900,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,020000,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,020100,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,020300,1.1661,1.1661,1.1660,1.1660
EURUSD,20031030,020400,1.1659,1.1661,1.1659,1.1661
EURUSD,20031030,020500,1.1660,1.1660,1.1660,1.1660
EURUSD,20031030,020600,1.1661,1.1661,1.1660,1.1660
EURUSD,20031030,020700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,020900,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,021000,1.1663,1.1663,1.1663,1.1663
EURUSD,20031030,021100,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,021400,1.1663,1.1663,1.1662,1.1662
EURUSD,20031030,021700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,021800,1.1660,1.1660,1.1660,1.1660
EURUSD,20031030,022100,1.1659,1.1659,1.1659,1.1659
EURUSD,20031030,022200,1.1660,1.1660,1.1660,1.1660
EURUSD,20031030,022300,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,022800,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,023100,1.1660,1.1661,1.1660,1.1661
EURUSD,20031030,023300,1.1660,1.1660,1.1660,1.1660
EURUSD,20031030,023400,1.1659,1.1660,1.1659,1.1659
EURUSD,20031030,023500,1.1660,1.1660,1.1660,1.1660
EURUSD,20031030,023800,1.1659,1.1660,1.1659,1.1660
EURUSD,20031030,023900,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,024100,1.1662,1.1662,1.1661,1.1661
EURUSD,20031030,024700,1.1661,1.1663,1.1661,1.1663
EURUSD,20031030,024800,1.1662,1.1662,1.1661,1.1661
EURUSD,20031030,024900,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,025100,1.1663,1.1663,1.1662,1.1662
EURUSD,20031030,025200,1.1661,1.1661,1.1661,1.1661
EURUSD,20031030,025300,1.1662,1.1662,1.1662,1.1662
EURUSD,20031030,025400,1.1663,1.1663,1.1663,1.1663
EURUSD,20031030,025600,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,025900,1.1663,1.1663,1.1662,1.1662
EURUSD,20031030,030000,1.1663,1.1663,1.1662,1.1662
EURUSD,20031030,030100,1.1661,1.1661,1.1660,1.1660
EURUSD,20031030,030300,1.1659,1.1659,1.1659,1.1659
EURUSD,20031030,030500,1.1660,1.1661,1.1660,1.1661
EURUSD,20031030,030600,1.1662,1.1662,1.1661,1.1662
EURUSD,20031030,030800,1.1663,1.1664,1.1663,1.1664
EURUSD,20031030,030900,1.1663,1.1665,1.1663,1.1665
EURUSD,20031030,031300,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,031400,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,031500,1.1664,1.1665,1.1664,1.1664
EURUSD,20031030,031700,1.1665,1.1665,1.1664,1.1664
EURUSD,20031030,032100,1.1665,1.1666,1.1665,1.1666
EURUSD,20031030,032200,1.1665,1.1665,1.1664,1.1665
EURUSD,20031030,032300,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,032800,1.1665,1.1665,1.1664,1.1664
EURUSD,20031030,033000,1.1663,1.1664,1.1663,1.1664
EURUSD,20031030,033400,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,033500,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,033800,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,034300,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,034400,1.1667,1.1667,1.1667,1.1667
EURUSD,20031030,034500,1.1668,1.1669,1.1668,1.1668
EURUSD,20031030,034900,1.1667,1.1667,1.1666,1.1666
EURUSD,20031030,035300,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,035400,1.1666,1.1666,1.1665,1.1666
EURUSD,20031030,035900,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,040400,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,040500,1.1667,1.1667,1.1667,1.1667
EURUSD,20031030,040700,1.1668,1.1670,1.1668,1.1670
EURUSD,20031030,041200,1.1670,1.1670,1.1670,1.1670
EURUSD,20031030,041300,1.1669,1.1670,1.1669,1.1670
EURUSD,20031030,041500,1.1669,1.1670,1.1669,1.1670
EURUSD,20031030,041600,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,042000,1.1670,1.1670,1.1670,1.1670
EURUSD,20031030,042100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,042300,1.1670,1.1670,1.1670,1.1670
EURUSD,20031030,042800,1.1670,1.1670,1.1670,1.1670
EURUSD,20031030,042900,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,043000,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,043300,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,043400,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,043800,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,043900,1.1670,1.1670,1.1669,1.1669
EURUSD,20031030,044300,1.1670,1.1670,1.1670,1.1670
EURUSD,20031030,044400,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,044600,1.1672,1.1673,1.1672,1.1673
EURUSD,20031030,045100,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,045500,1.1675,1.1675,1.1674,1.1674
EURUSD,20031030,045600,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,045700,1.1674,1.1675,1.1674,1.1675
EURUSD,20031030,045800,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,050000,1.1673,1.1674,1.1673,1.1674
EURUSD,20031030,050500,1.1675,1.1675,1.1675,1.1675
EURUSD,20031030,051000,1.1675,1.1675,1.1675,1.1675
EURUSD,20031030,051300,1.1674,1.1674,1.1673,1.1674
EURUSD,20031030,051500,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,051600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,051700,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,051800,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,052000,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,052100,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,052300,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,052700,1.1673,1.1674,1.1673,1.1673
EURUSD,20031030,052900,1.1674,1.1674,1.1673,1.1673
EURUSD,20031030,053200,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,053300,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,053800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,054000,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,054500,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,054700,1.1671,1.1672,1.1671,1.1672
EURUSD,20031030,054800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,055200,1.1670,1.1670,1.1670,1.1670
EURUSD,20031030,055300,1.1671,1.1671,1.1670,1.1671
EURUSD,20031030,055800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,060100,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,060300,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,060700,1.1672,1.1673,1.1672,1.1673
EURUSD,20031030,060800,1.1674,1.1675,1.1673,1.1674
EURUSD,20031030,060900,1.1675,1.1675,1.1675,1.1675
EURUSD,20031030,061100,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,061600,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,061800,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,061900,1.1675,1.1675,1.1675,1.1675
EURUSD,20031030,062400,1.1675,1.1675,1.1675,1.1675
EURUSD,20031030,062500,1.1676,1.1676,1.1676,1.1676
EURUSD,20031030,063000,1.1676,1.1676,1.1676,1.1676
EURUSD,20031030,063500,1.1676,1.1676,1.1676,1.1676
EURUSD,20031030,064000,1.1676,1.1676,1.1676,1.1676
EURUSD,20031030,064400,1.1675,1.1676,1.1675,1.1676
EURUSD,20031030,064500,1.1677,1.1679,1.1677,1.1679
EURUSD,20031030,064600,1.1678,1.1678,1.1676,1.1676
EURUSD,20031030,064800,1.1677,1.1678,1.1677,1.1678
EURUSD,20031030,064900,1.1677,1.1677,1.1676,1.1677
EURUSD,20031030,065200,1.1676,1.1677,1.1676,1.1677
EURUSD,20031030,065500,1.1676,1.1676,1.1675,1.1675
EURUSD,20031030,065700,1.1676,1.1676,1.1676,1.1676
EURUSD,20031030,070000,1.1675,1.1675,1.1675,1.1675
EURUSD,20031030,070300,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,070400,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,070600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,070700,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,070800,1.1672,1.1672,1.1671,1.1671
EURUSD,20031030,070900,1.1670,1.1670,1.1668,1.1668
EURUSD,20031030,071000,1.1667,1.1667,1.1666,1.1667
EURUSD,20031030,071100,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,071200,1.1667,1.1668,1.1666,1.1668
EURUSD,20031030,071300,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,071400,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,071900,1.1668,1.1668,1.1667,1.1667
EURUSD,20031030,072000,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,072100,1.1667,1.1667,1.1667,1.1667
EURUSD,20031030,072200,1.1666,1.1667,1.1666,1.1666
EURUSD,20031030,072300,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,072400,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,072500,1.1665,1.1666,1.1665,1.1666
EURUSD,20031030,072600,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,072700,1.1666,1.1666,1.1664,1.1665
EURUSD,20031030,072800,1.1664,1.1665,1.1664,1.1665
EURUSD,20031030,073000,1.1664,1.1664,1.1664,1.1664
EURUSD,20031030,073100,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,073200,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,073300,1.1667,1.1668,1.1667,1.1668
EURUSD,20031030,073400,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,073800,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,074300,1.1669,1.1670,1.1669,1.1669
EURUSD,20031030,074400,1.1670,1.1675,1.1670,1.1675
EURUSD,20031030,074500,1.1674,1.1675,1.1674,1.1674
EURUSD,20031030,074600,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,074700,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,074800,1.1672,1.1673,1.1672,1.1672
EURUSD,20031030,074900,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,075100,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,075200,1.1670,1.1670,1.1669,1.1669
EURUSD,20031030,075300,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,075500,1.1667,1.1668,1.1667,1.1668
EURUSD,20031030,075600,1.1667,1.1667,1.1667,1.1667
EURUSD,20031030,075700,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,075800,1.1667,1.1668,1.1667,1.1668
EURUSD,20031030,080000,1.1666,1.1667,1.1666,1.1667
EURUSD,20031030,080100,1.1666,1.1666,1.1665,1.1665
EURUSD,20031030,080200,1.1664,1.1664,1.1661,1.1661
EURUSD,20031030,080300,1.1662,1.1662,1.1659,1.1661
EURUSD,20031030,080400,1.1662,1.1664,1.1662,1.1664
EURUSD,20031030,080500,1.1665,1.1665,1.1662,1.1664
EURUSD,20031030,080600,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,080700,1.1664,1.1666,1.1664,1.1666
EURUSD,20031030,080800,1.1667,1.1668,1.1667,1.1667
EURUSD,20031030,080900,1.1668,1.1668,1.1667,1.1667
EURUSD,20031030,081000,1.1666,1.1667,1.1666,1.1667
EURUSD,20031030,081100,1.1666,1.1666,1.1664,1.1665
EURUSD,20031030,081200,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,081300,1.1667,1.1667,1.1667,1.1667
EURUSD,20031030,081600,1.1668,1.1671,1.1667,1.1671
EURUSD,20031030,081700,1.1672,1.1672,1.1671,1.1672
EURUSD,20031030,081800,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,081900,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,082000,1.1671,1.1672,1.1670,1.1672
EURUSD,20031030,082100,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,082200,1.1673,1.1673,1.1671,1.1672
EURUSD,20031030,082300,1.1671,1.1672,1.1670,1.1672
EURUSD,20031030,082400,1.1671,1.1672,1.1671,1.1672
EURUSD,20031030,082500,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,082600,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,082700,1.1672,1.1672,1.1670,1.1670
EURUSD,20031030,082800,1.1669,1.1671,1.1669,1.1671
EURUSD,20031030,082900,1.1669,1.1671,1.1669,1.1671
EURUSD,20031030,083000,1.1672,1.1673,1.1672,1.1673
EURUSD,20031030,083100,1.1674,1.1679,1.1674,1.1678
EURUSD,20031030,083200,1.1677,1.1677,1.1675,1.1675
EURUSD,20031030,083300,1.1676,1.1676,1.1675,1.1675
EURUSD,20031030,083400,1.1674,1.1675,1.1673,1.1674
EURUSD,20031030,083500,1.1673,1.1674,1.1673,1.1674
EURUSD,20031030,083600,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,083700,1.1674,1.1675,1.1674,1.1675
EURUSD,20031030,083800,1.1676,1.1679,1.1676,1.1677
EURUSD,20031030,083900,1.1676,1.1678,1.1676,1.1676
EURUSD,20031030,084000,1.1675,1.1675,1.1675,1.1675
EURUSD,20031030,084100,1.1674,1.1674,1.1673,1.1673
EURUSD,20031030,084200,1.1674,1.1675,1.1674,1.1675
EURUSD,20031030,084300,1.1676,1.1677,1.1676,1.1676
EURUSD,20031030,084400,1.1677,1.1677,1.1676,1.1676
EURUSD,20031030,084500,1.1675,1.1676,1.1675,1.1675
EURUSD,20031030,084600,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,084700,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,084800,1.1673,1.1675,1.1672,1.1675
EURUSD,20031030,084900,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,085000,1.1673,1.1674,1.1673,1.1674
EURUSD,20031030,085100,1.1675,1.1675,1.1674,1.1675
EURUSD,20031030,085200,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,085300,1.1673,1.1674,1.1672,1.1672
EURUSD,20031030,085400,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,085500,1.1670,1.1671,1.1670,1.1671
EURUSD,20031030,085700,1.1672,1.1673,1.1671,1.1672
EURUSD,20031030,085800,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,085900,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,090000,1.1673,1.1673,1.1671,1.1671
EURUSD,20031030,090100,1.1670,1.1671,1.1668,1.1668
EURUSD,20031030,090200,1.1667,1.1667,1.1665,1.1667
EURUSD,20031030,090300,1.1668,1.1668,1.1666,1.1666
EURUSD,20031030,090400,1.1665,1.1667,1.1665,1.1667
EURUSD,20031030,090500,1.1666,1.1667,1.1666,1.1667
EURUSD,20031030,090600,1.1666,1.1669,1.1665,1.1669
EURUSD,20031030,090700,1.1670,1.1671,1.1669,1.1670
EURUSD,20031030,090800,1.1671,1.1671,1.1669,1.1670
EURUSD,20031030,090900,1.1671,1.1671,1.1671,1.1671
EURUSD,20031030,091000,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,091100,1.1671,1.1671,1.1670,1.1670
EURUSD,20031030,091200,1.1671,1.1671,1.1670,1.1670
EURUSD,20031030,091300,1.1671,1.1671,1.1669,1.1669
EURUSD,20031030,091400,1.1670,1.1670,1.1669,1.1670
EURUSD,20031030,091500,1.1669,1.1671,1.1669,1.1669
EURUSD,20031030,091600,1.1670,1.1671,1.1670,1.1670
EURUSD,20031030,091700,1.1669,1.1670,1.1669,1.1670
EURUSD,20031030,091800,1.1669,1.1669,1.1667,1.1667
EURUSD,20031030,091900,1.1666,1.1667,1.1666,1.1667
EURUSD,20031030,092000,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,092100,1.1665,1.1665,1.1664,1.1664
EURUSD,20031030,092200,1.1665,1.1665,1.1664,1.1664
EURUSD,20031030,092300,1.1665,1.1665,1.1663,1.1663
EURUSD,20031030,092400,1.1664,1.1666,1.1663,1.1664
EURUSD,20031030,092500,1.1665,1.1665,1.1663,1.1663
EURUSD,20031030,092600,1.1664,1.1666,1.1664,1.1666
EURUSD,20031030,092700,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,092800,1.1666,1.1666,1.1665,1.1665
EURUSD,20031030,092900,1.1666,1.1667,1.1666,1.1667
EURUSD,20031030,093000,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,093100,1.1669,1.1670,1.1668,1.1668
EURUSD,20031030,093200,1.1667,1.1669,1.1667,1.1669
EURUSD,20031030,093400,1.1668,1.1671,1.1668,1.1671
EURUSD,20031030,093600,1.1670,1.1670,1.1668,1.1669
EURUSD,20031030,093700,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,093800,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,093900,1.1668,1.1669,1.1667,1.1667
EURUSD,20031030,094000,1.1666,1.1669,1.1666,1.1669
EURUSD,20031030,094200,1.1670,1.1670,1.1669,1.1669
EURUSD,20031030,094300,1.1670,1.1671,1.1668,1.1668
EURUSD,20031030,094400,1.1669,1.1669,1.1668,1.1669
EURUSD,20031030,094500,1.1668,1.1670,1.1668,1.1670
EURUSD,20031030,094600,1.1671,1.1671,1.1670,1.1671
EURUSD,20031030,094700,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,094800,1.1671,1.1671,1.1669,1.1669
EURUSD,20031030,094900,1.1670,1.1671,1.1669,1.1669
EURUSD,20031030,095000,1.1668,1.1670,1.1668,1.1669
EURUSD,20031030,095100,1.1668,1.1669,1.1667,1.1667
EURUSD,20031030,095200,1.1666,1.1666,1.1666,1.1666
EURUSD,20031030,095300,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,095400,1.1666,1.1667,1.1665,1.1665
EURUSD,20031030,095500,1.1664,1.1666,1.1664,1.1664
EURUSD,20031030,095600,1.1665,1.1666,1.1664,1.1666
EURUSD,20031030,095700,1.1667,1.1668,1.1666,1.1666
EURUSD,20031030,095800,1.1667,1.1668,1.1666,1.1668
EURUSD,20031030,095900,1.1666,1.1666,1.1665,1.1665
EURUSD,20031030,100000,1.1664,1.1665,1.1662,1.1663
EURUSD,20031030,100100,1.1662,1.1664,1.1662,1.1664
EURUSD,20031030,100200,1.1663,1.1664,1.1663,1.1664
EURUSD,20031030,100400,1.1663,1.1664,1.1663,1.1664
EURUSD,20031030,100500,1.1665,1.1667,1.1665,1.1666
EURUSD,20031030,100600,1.1667,1.1667,1.1666,1.1666
EURUSD,20031030,100700,1.1665,1.1666,1.1665,1.1666
EURUSD,20031030,100800,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,100900,1.1666,1.1666,1.1665,1.1666
EURUSD,20031030,101000,1.1665,1.1665,1.1665,1.1665
EURUSD,20031030,101100,1.1664,1.1665,1.1664,1.1664
EURUSD,20031030,101200,1.1665,1.1666,1.1665,1.1666
EURUSD,20031030,101300,1.1665,1.1665,1.1663,1.1664
EURUSD,20031030,101500,1.1665,1.1665,1.1664,1.1664
EURUSD,20031030,101600,1.1665,1.1666,1.1665,1.1665
EURUSD,20031030,101800,1.1666,1.1667,1.1666,1.1667
EURUSD,20031030,101900,1.1668,1.1669,1.1668,1.1669
EURUSD,20031030,102000,1.1670,1.1671,1.1670,1.1671
EURUSD,20031030,102100,1.1672,1.1672,1.1671,1.1671
EURUSD,20031030,102200,1.1670,1.1671,1.1670,1.1671
EURUSD,20031030,102300,1.1672,1.1673,1.1671,1.1672
EURUSD,20031030,102400,1.1673,1.1675,1.1673,1.1675
EURUSD,20031030,102500,1.1674,1.1675,1.1673,1.1673
EURUSD,20031030,102600,1.1672,1.1672,1.1671,1.1671
EURUSD,20031030,102800,1.1670,1.1671,1.1669,1.1669
EURUSD,20031030,102900,1.1668,1.1668,1.1667,1.1667
EURUSD,20031030,103000,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,103100,1.1669,1.1669,1.1668,1.1669
EURUSD,20031030,103200,1.1668,1.1668,1.1668,1.1668
EURUSD,20031030,103300,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,103400,1.1670,1.1671,1.1670,1.1671
EURUSD,20031030,103500,1.1670,1.1671,1.1670,1.1670
EURUSD,20031030,103600,1.1669,1.1669,1.1669,1.1669
EURUSD,20031030,103700,1.1668,1.1670,1.1668,1.1670
EURUSD,20031030,103800,1.1671,1.1671,1.1668,1.1668
EURUSD,20031030,103900,1.1667,1.1667,1.1666,1.1666
EURUSD,20031030,104000,1.1665,1.1666,1.1664,1.1666
EURUSD,20031030,104100,1.1665,1.1667,1.1665,1.1667
EURUSD,20031030,104200,1.1668,1.1669,1.1668,1.1669
EURUSD,20031030,104300,1.1668,1.1669,1.1668,1.1669
EURUSD,20031030,104400,1.1670,1.1671,1.1670,1.1671
EURUSD,20031030,104500,1.1672,1.1674,1.1672,1.1674
EURUSD,20031030,104600,1.1673,1.1673,1.1672,1.1672
EURUSD,20031030,104800,1.1671,1.1672,1.1671,1.1672
EURUSD,20031030,104900,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,105000,1.1672,1.1672,1.1671,1.1671
EURUSD,20031030,105100,1.1672,1.1672,1.1671,1.1671
EURUSD,20031030,105200,1.1670,1.1670,1.1669,1.1669
EURUSD,20031030,105300,1.1670,1.1672,1.1670,1.1671
EURUSD,20031030,105400,1.1670,1.1671,1.1670,1.1671
EURUSD,20031030,105500,1.1672,1.1672,1.1671,1.1672
EURUSD,20031030,105700,1.1673,1.1673,1.1673,1.1673
EURUSD,20031030,105800,1.1672,1.1672,1.1672,1.1672
EURUSD,20031030,105900,1.1673,1.1673,1.1671,1.1671
EURUSD,20031030,110000,1.1672,1.1673,1.1671,1.1673
EURUSD,20031030,110100,1.1672,1.1674,1.1672,1.1674
EURUSD,20031030,110200,1.1675,1.1675,1.1674,1.1674
EURUSD,20031030,110300,1.1675,1.1675,1.1674,1.1674
EURUSD,20031030,110400,1.1675,1.1681,1.1675,1.1681
EURUSD,20031030,110500,1.1680,1.1686,1.1680,1.1686
EURUSD,20031030,110600,1.1685,1.1685,1.1684,1.1684
EURUSD,20031030,110700,1.1683,1.1684,1.1683,1.1684
EURUSD,20031030,110800,1.1683,1.1685,1.1683,1.1685
EURUSD,20031030,110900,1.1686,1.1687,1.1685,1.1685
EURUSD,20031030,111000,1.1684,1.1684,1.1683,1.1683
EURUSD,20031030,111100,1.1684,1.1684,1.1683,1.1683
EURUSD,20031030,111200,1.1684,1.1689,1.1684,1.1688
EURUSD,20031030,111300,1.1689,1.1692,1.1689,1.1691
EURUSD,20031030,111400,1.1690,1.1693,1.1690,1.1693
EURUSD,20031030,111500,1.1692,1.1694,1.1692,1.1694
EURUSD,20031030,111600,1.1693,1.1694,1.1691,1.1694
EURUSD,20031030,111700,1.1693,1.1693,1.1693,1.1693
EURUSD,20031030,111800,1.1692,1.1692,1.1691,1.1692
EURUSD,20031030,111900,1.1693,1.1694,1.1691,1.1691
EURUSD,20031030,112000,1.1692,1.1693,1.1691,1.1692
EURUSD,20031030,112100,1.1693,1.1695,1.1693,1.1695
EURUSD,20031030,112200,1.1696,1.1696,1.1695,1.1695
EURUSD,20031030,112300,1.1694,1.1694,1.1691,1.1691
EURUSD,20031030,112400,1.1692,1.1692,1.1691,1.1692
EURUSD,20031030,112500,1.1691,1.1691,1.1690,1.1690
EURUSD,20031030,112600,1.1689,1.1690,1.1689,1.1689
EURUSD,20031030,112700,1.1688,1.1690,1.1688,1.1690
EURUSD,20031030,112800,1.1691,1.1691,1.1689,1.1690
EURUSD,20031030,112900,1.1691,1.1695,1.1691,1.1695
EURUSD,20031030,113000,1.1694,1.1694,1.1691,1.1692
EURUSD,20031030,113100,1.1691,1.1691,1.1690,1.1691
EURUSD,20031030,113200,1.1690,1.1690,1.1690,1.1690
EURUSD,20031030,113300,1.1691,1.1691,1.1690,1.1690
EURUSD,20031030,113600,1.1689,1.1690,1.1688,1.1690
EURUSD,20031030,113700,1.1689,1.1690,1.1688,1.1690
EURUSD,20031030,113800,1.1689,1.1690,1.1689,1.1690
EURUSD,20031030,114000,1.1689,1.1689,1.1689,1.1689
EURUSD,20031030,114100,1.1690,1.1691,1.1690,1.1690
EURUSD,20031030,114200,1.1691,1.1691,1.1691,1.1691
EURUSD,20031030,114300,1.1690,1.1690,1.1688,1.1688
EURUSD,20031030,114400,1.1687,1.1689,1.1687,1.1688
EURUSD,20031030,114500,1.1687,1.1688,1.1686,1.1686
EURUSD,20031030,114600,1.1687,1.1689,1.1687,1.1688
EURUSD,20031030,114700,1.1687,1.1687,1.1686,1.1687
EURUSD,20031030,114800,1.1688,1.1688,1.1687,1.1688
EURUSD,20031030,114900,1.1687,1.1688,1.1687,1.1687
EURUSD,20031030,115000,1.1688,1.1690,1.1688,1.1690
EURUSD,20031030,115100,1.1691,1.1696,1.1691,1.1696
EURUSD,20031030,115200,1.1695,1.1695,1.1694,1.1695
EURUSD,20031030,115300,1.1696,1.1703,1.1696,1.1703
EURUSD,20031030,115400,1.1704,1.1704,1.1703,1.1703
EURUSD,20031030,115500,1.1702,1.1702,1.1701,1.1701
EURUSD,20031030,115600,1.1700,1.1702,1.1700,1.1702
EURUSD,20031030,115700,1.1703,1.1704,1.1702,1.1703
EURUSD,20031030,115800,1.1704,1.1705,1.1703,1.1704
EURUSD,20031030,115900,1.1705,1.1710,1.1705,1.1710
EURUSD,20031030,120000,1.1711,1.1712,1.1709,1.1709
EURUSD,20031030,120100,1.1710,1.1710,1.1709,1.1709
EURUSD,20031030,120200,1.1708,1.1710,1.1707,1.1707
EURUSD,20031030,120300,1.1706,1.1708,1.1706,1.1706
EURUSD,20031030,120400,1.1705,1.1705,1.1704,1.1705
EURUSD,20031030,120600,1.1706,1.1706,1.1705,1.1705
EURUSD,20031030,120700,1.1706,1.1707,1.1706,1.1707
EURUSD,20031030,120800,1.1706,1.1707,1.1704,1.1705
EURUSD,20031030,120900,1.1706,1.1708,1.1706,1.1708
EURUSD,20031030,121000,1.1709,1.1709,1.1707,1.1708
EURUSD,20031030,121100,1.1709,1.1709,1.1709,1.1709
EURUSD,20031030,121200,1.1708,1.1713,1.1708,1.1713
EURUSD,20031030,121300,1.1712,1.1714,1.1711,1.1711
EURUSD,20031030,121400,1.1712,1.1712,1.1711,1.1711
EURUSD,20031030,121600,1.1710,1.1710,1.1710,1.1710
EURUSD,20031030,121900,1.1711,1.1711,1.1710,1.1711
EURUSD,20031030,122000,1.1710,1.1712,1.1710,1.1711
EURUSD,20031030,122100,1.1712,1.1713,1.1711,1.1712
EURUSD,20031030,122200,1.1711,1.1715,1.1711,1.1715
EURUSD,20031030,122300,1.1714,1.1714,1.1711,1.1711
EURUSD,20031030,122400,1.1712,1.1714,1.1711,1.1714
EURUSD,20031030,122500,1.1713,1.1715,1.1713,1.1715
EURUSD,20031030,122600,1.1716,1.1716,1.1714,1.1714
EURUSD,20031030,122700,1.1713,1.1721,1.1713,1.1721
EURUSD,20031030,122800,1.1720,1.1720,1.1716,1.1717
EURUSD,20031030,122900,1.1718,1.1719,1.1717,1.1717
EURUSD,20031030,123000,1.1716,1.1717,1.1715,1.1715
EURUSD,20031030,123100,1.1714,1.1716,1.1714,1.1715
EURUSD,20031030,123200,1.1716,1.1718,1.1716,1.1716
EURUSD,20031030,123300,1.1715,1.1715,1.1714,1.1714
EURUSD,20031030,123400,1.1713,1.1713,1.1711,1.1711
EURUSD,20031030,123500,1.1712,1.1712,1.1710,1.1710
EURUSD,20031030,123600,1.1709,1.1709,1.1709,1.1709
EURUSD,20031030,123700,1.1708,1.1709,1.1708,1.1708
EURUSD,20031030,123800,1.1709,1.1709,1.1707,1.1707
EURUSD,20031030,123900,1.1706,1.1708,1.1705,1.1707
EURUSD,20031030,124000,1.1708,1.1709,1.1707,1.1709
EURUSD,20031030,124100,1.1710,1.1710,1.1709,1.1710
EURUSD,20031030,124200,1.1709,1.1710,1.1708,1.1709
EURUSD,20031030,124300,1.1708,1.1708,1.1708,1.1708
EURUSD,20031030,124400,1.1709,1.1710,1.1709,1.1709
EURUSD,20031030,124500,1.1708,1.1710,1.1708,1.1710
EURUSD,20031030,124700,1.1711,1.1713,1.1711,1.1713
EURUSD,20031030,124800,1.1712,1.1714,1.1712,1.1714
EURUSD,20031030,124900,1.1713,1.1713,1.1712,1.1712
EURUSD,20031030,125000,1.1713,1.1714,1.1712,1.1714
EURUSD,20031030,125100,1.1713,1.1713,1.1712,1.1712
EURUSD,20031030,125200,1.1711,1.1712,1.1711,1.1711
EURUSD,20031030,125300,1.1710,1.1710,1.1709,1.1709
EURUSD,20031030,125400,1.1708,1.1710,1.1708,1.1709
EURUSD,20031030,125500,1.1710,1.1710,1.1708,1.1708
EURUSD,20031030,125600,1.1707,1.1708,1.1706,1.1707
EURUSD,20031030,125700,1.1708,1.1708,1.1708,1.1708
EURUSD,20031030,125800,1.1709,1.1710,1.1709,1.1710
EURUSD,20031030,125900,1.1711,1.1711,1.1709,1.1709
EURUSD,20031030,130000,1.1708,1.1709,1.1708,1.1709
EURUSD,20031030,130100,1.1710,1.1710,1.1709,1.1709
EURUSD,20031030,130200,1.1710,1.1712,1.1710,1.1712
EURUSD,20031030,130300,1.1711,1.1711,1.1710,1.1710
EURUSD,20031030,130400,1.1709,1.1710,1.1709,1.1710
EURUSD,20031030,130500,1.1711,1.1711,1.1710,1.1710
EURUSD,20031030,130600,1.1709,1.1710,1.1709,1.1710
EURUSD,20031030,130700,1.1709,1.1711,1.1709,1.1710
EURUSD,20031030,130800,1.1711,1.1711,1.1709,1.1709
EURUSD,20031030,131000,1.1710,1.1710,1.1709,1.1709
EURUSD,20031030,131100,1.1710,1.1710,1.1710,1.1710
EURUSD,20031030,131200,1.1711,1.1711,1.1710,1.1711
EURUSD,20031030,131300,1.1710,1.1710,1.1709,1.1710
EURUSD,20031030,131400,1.1711,1.1714,1.1711,1.1714
EURUSD,20031030,131500,1.1713,1.1714,1.1713,1.1713
EURUSD,20031030,131600,1.1712,1.1713,1.1712,1.1713
EURUSD,20031030,131700,1.1712,1.1713,1.1711,1.1711
EURUSD,20031030,131800,1.1712,1.1712,1.1709,1.1711
EURUSD,20031030,132000,1.1712,1.1714,1.1712,1.1713
EURUSD,20031030,132100,1.1712,1.1713,1.1712,1.1713
EURUSD,20031030,132200,1.1714,1.1722,1.1714,1.1722
EURUSD,20031030,132300,1.1721,1.1727,1.1718,1.1727
EURUSD,20031030,132400,1.1728,1.1731,1.1727,1.1730
EURUSD,20031030,132500,1.1731,1.1731,1.1729,1.1729
EURUSD,20031030,132600,1.1730,1.1730,1.1727,1.1728
EURUSD,20031030,132700,1.1727,1.1734,1.1727,1.1734
EURUSD,20031030,132800,1.1735,1.1737,1.1733,1.1737
EURUSD,20031030,132900,1.1738,1.1741,1.1737,1.1740
EURUSD,20031030,133000,1.1739,1.1740,1.1737,1.1737
EURUSD,20031030,133100,1.1738,1.1740,1.1735,1.1735
EURUSD,20031030,133200,1.1736,1.1736,1.1733,1.1733
EURUSD,20031030,133300,1.1732,1.1733,1.1732,1.1733
EURUSD,20031030,133400,1.1732,1.1737,1.1732,1.1737
EURUSD,20031030,133500,1.1738,1.1740,1.1738,1.1740
EURUSD,20031030,133600,1.1739,1.1739,1.1737,1.1737
EURUSD,20031030,133700,1.1738,1.1739,1.1737,1.1739
EURUSD,20031030,133800,1.1740,1.1744,1.1738,1.1744
EURUSD,20031030,133900,1.1745,1.1746,1.1745,1.1745
EURUSD,20031030,134000,1.1744,1.1746,1.1744,1.1745
EURUSD,20031030,134100,1.1744,1.1745,1.1743,1.1744
EURUSD,20031030,134200,1.1742,1.1748,1.1742,1.1748
EURUSD,20031030,134300,1.1749,1.1754,1.1749,1.1753
EURUSD,20031030,134400,1.1752,1.1753,1.1751,1.1752
EURUSD,20031030,134500,1.1751,1.1751,1.1747,1.1747
EURUSD,20031030,134600,1.1748,1.1748,1.1745,1.1745
EURUSD,20031030,134700,1.1746,1.1746,1.1745,1.1745
EURUSD,20031030,134800,1.1744,1.1746,1.1744,1.1745
EURUSD,20031030,134900,1.1744,1.1745,1.1743,1.1743
EURUSD,20031030,135000,1.1744,1.1745,1.1744,1.1745
EURUSD,20031030,135100,1.1744,1.1747,1.1744,1.1746
EURUSD,20031030,135200,1.1747,1.1747,1.1745,1.1745
EURUSD,20031030,135300,1.1744,1.1745,1.1744,1.1745
EURUSD,20031030,135400,1.1746,1.1746,1.1745,1.1746
EURUSD,20031030,135500,1.1747,1.1747,1.1744,1.1744
EURUSD,20031030,135600,1.1745,1.1745,1.1745,1.1745
EURUSD,20031030,135700,1.1746,1.1746,1.1745,1.1746
EURUSD,20031030,135800,1.1745,1.1746,1.1743,1.1745
EURUSD,20031030,135900,1.1744,1.1747,1.1744,1.1746
EURUSD,20031030,140000,1.1747,1.1747,1.1745,1.1745
EURUSD,20031030,140100,1.1744,1.1745,1.1744,1.1744
EURUSD,20031030,140200,1.1743,1.1743,1.1740,1.1741
EURUSD,20031030,140300,1.1740,1.1740,1.1739,1.1740
EURUSD,20031030,140400,1.1739,1.1739,1.1738,1.1739
EURUSD,20031030,140500,1.1738,1.1740,1.1738,1.1739
EURUSD,20031030,140600,1.1738,1.1739,1.1738,1.1738
EURUSD,20031030,140700,1.1737,1.1738,1.1737,1.1738
EURUSD,20031030,140800,1.1737,1.1738,1.1737,1.1738
EURUSD,20031030,140900,1.1739,1.1739,1.1737,1.1737
EURUSD,20031030,141000,1.1736,1.1736,1.1735,1.1735
EURUSD,20031030,141100,1.1736,1.1736,1.1734,1.1736
EURUSD,20031030,141200,1.1735,1.1737,1.1735,1.1737
EURUSD,20031030,141300,1.1738,1.1738,1.1737,1.1738
EURUSD,20031030,141400,1.1737,1.1737,1.1734,1.1735
EURUSD,20031030,141500,1.1734,1.1736,1.1734,1.1736
EURUSD,20031030,141600,1.1735,1.1735,1.1733,1.1733
EURUSD,20031030,141700,1.1734,1.1734,1.1734,1.1734
EURUSD,20031030,141800,1.1735,1.1736,1.1735,1.1736
EURUSD,20031030,141900,1.1735,1.1735,1.1733,1.1733
EURUSD,20031030,142000,1.1732,1.1732,1.1731,1.1731
EURUSD,20031030,142100,1.1732,1.1734,1.1732,1.1733
EURUSD,20031030,142200,1.1732,1.1734,1.1732,1.1734
EURUSD,20031030,142300,1.1733,1.1734,1.1733,1.1733
EURUSD,20031030,142400,1.1734,1.1734,1.1733,1.1734
EURUSD,20031030,142500,1.1735,1.1740,1.1735,1.1739
EURUSD,20031030,142600,1.1738,1.1740,1.1738,1.1740
EURUSD,20031030,142700,1.1739,1.1740,1.1738,1.1738
EURUSD,20031030,142800,1.1737,1.1737,1.1735,1.1736
EURUSD,20031030,142900,1.1735,1.1735,1.1733,1.1733
EURUSD,20031030,143000,1.1732,1.1732,1.1703,1.1705
EURUSD,20031030,143100,1.1704,1.1705,1.1692,1.1693
EURUSD,20031030,143200,1.1692,1.1701,1.1692,1.1699
EURUSD,20031030,143300,1.1700,1.1705,1.1700,1.1705
EURUSD,20031030,143400,1.1706,1.1712,1.1706,1.1708
EURUSD,20031030,143500,1.1707,1.1708,1.1700,1.1700
EURUSD,20031030,143600,1.1701,1.1705,1.1698,1.1698
EURUSD,20031030,143700,1.1697,1.1697,1.1693,1.1697
EURUSD,20031030,143800,1.1696,1.1696,1.1694,1.1695
EURUSD,20031030,143900,1.1696,1.1703,1.1696,1.1703
EURUSD,20031030,144000,1.1702,1.1702,1.1700,1.1700
EURUSD,20031030,144100,1.1699,1.1702,1.1699,1.1702
EURUSD,20031030,144200,1.1701,1.1705,1.1701,1.1705
EURUSD,20031030,144300,1.1704,1.1708,1.1704,1.1708
EURUSD,20031030,144400,1.1707,1.1707,1.1700,1.1702
EURUSD,20031030,144500,1.1703,1.1703,1.1701,1.1702
EURUSD,20031030,144600,1.1703,1.1709,1.1703,1.1709
EURUSD,20031030,144700,1.1710,1.1715,1.1708,1.1715
EURUSD,20031030,144800,1.1716,1.1717,1.1714,1.1714
EURUSD,20031030,144900,1.1715,1.1719,1.1715,1.1716
EURUSD,20031030,145000,1.1715,1.1722,1.1715,1.1720
EURUSD,20031030,145100,1.1721,1.1724,1.1720,1.1724
EURUSD,20031030,145200,1.1725,1.1725,1.1722,1.1723
EURUSD,20031030,145300,1.1722,1.1723,1.1721,1.1722
EURUSD,20031030,145400,1.1723,1.1725,1.1721,1.1721
EURUSD,20031030,145500,1.1720,1.1720,1.1717,1.1717
EURUSD,20031030,145600,1.1716,1.1716,1.1714,1.1714
EURUSD,20031030,145700,1.1715,1.1716,1.1714,1.1714
EURUSD,20031030,145800,1.1715,1.1715,1.1712,1.1712
EURUSD,20031030,145900,1.1711,1.1714,1.1711,1.1714
EURUSD,20031030,150000,1.1715,1.1716,1.1712,1.1712
EURUSD,20031030,150100,1.1711,1.1711,1.1710,1.1710
EURUSD,20031030,150200,1.1709,1.1709,1.1708,1.1708
EURUSD,20031030,150300,1.1709,1.1709,1.1704,1.1704
EURUSD,20031030,150400,1.1705,1.1707,1.1705,1.1705
EURUSD,20031030,150500,1.1706,1.1707,1.1706,1.1707
EURUSD,20031030,150600,1.1706,1.1711,1.1705,1.1710
EURUSD,20031030,150700,1.1709,1.1709,1.1702,1.1702
EURUSD,20031030,150800,1.1701,1.1701,1.1696,1.1697
EURUSD,20031030,150900,1.1696,1.1699,1.1696,1.1698
EURUSD,20031030,151000,1.1699,1.1702,1.1699,1.1701
EURUSD,20031030,151100,1.1702,1.1702,1.1699,1.1699
EURUSD,20031030,151200,1.1698,1.1698,1.1695,1.1696
EURUSD,20031030,151300,1.1695,1.1696,1.1693,1.1694
EURUSD,20031030,151400,1.1695,1.1695,1.1691,1.1691
EURUSD,20031030,151500,1.1690,1.1690,1.1684,1.1688
EURUSD,20031030,151600,1.1689,1.1689,1.1685,1.1685
EURUSD,20031030,151700,1.1684,1.1684,1.1674,1.1675
EURUSD,20031030,151800,1.1674,1.1678,1.1674,1.1678
EURUSD,20031030,151900,1.1679,1.1682,1.1679,1.1681
EURUSD,20031030,152000,1.1680,1.1682,1.1679,1.1680
EURUSD,20031030,152100,1.1681,1.1683,1.1681,1.1683
EURUSD,20031030,152200,1.1684,1.1684,1.1682,1.1682
EURUSD,20031030,152300,1.1681,1.1681,1.1680,1.1680
EURUSD,20031030,152400,1.1679,1.1682,1.1679,1.1682
EURUSD,20031030,152500,1.1681,1.1681,1.1679,1.1679
EURUSD,20031030,152600,1.1680,1.1680,1.1675,1.1675
EURUSD,20031030,152700,1.1676,1.1677,1.1673,1.1673
EURUSD,20031030,152800,1.1672,1.1672,1.1670,1.1671
EURUSD,20031030,152900,1.1672,1.1672,1.1669,1.1670
EURUSD,20031030,153000,1.1669,1.1673,1.1669,1.1672
EURUSD,20031030,153100,1.1671,1.1675,1.1670,1.1675
EURUSD,20031030,153200,1.1676,1.1677,1.1675,1.1676
EURUSD,20031030,153300,1.1677,1.1678,1.1676,1.1676
EURUSD,20031030,153400,1.1677,1.1677,1.1675,1.1676
EURUSD,20031030,153500,1.1677,1.1679,1.1675,1.1679
EURUSD,20031030,153600,1.1680,1.1680,1.1677,1.1677
EURUSD,20031030,153700,1.1678,1.1680,1.1675,1.1675
EURUSD,20031030,153800,1.1674,1.1675,1.1671,1.1672
EURUSD,20031030,153900,1.1673,1.1674,1.1672,1.1674
EURUSD,20031030,154000,1.1675,1.1680,1.1675,1.1680
EURUSD,20031030,154100,1.1681,1.1688,1.1681,1.1686
EURUSD,20031030,154200,1.1687,1.1692,1.1687,1.1692
EURUSD,20031030,154300,1.1691,1.1692,1.1690,1.1692
EURUSD,20031030,154400,1.1693,1.1698,1.1693,1.1698
EURUSD,20031030,154500,1.1697,1.1698,1.1695,1.1698
EURUSD,20031030,154600,1.1697,1.1697,1.1695,1.1695
EURUSD,20031030,154700,1.1696,1.1697,1.1694,1.1697
EURUSD,20031030,154800,1.1696,1.1701,1.1696,1.1701
EURUSD,20031030,154900,1.1700,1.1702,1.1698,1.1702
EURUSD,20031030,155000,1.1703,1.1704,1.1702,1.1702
EURUSD,20031030,155100,1.1701,1.1702,1.1700,1.1702
EURUSD,20031030,155200,1.1701,1.1708,1.1701,1.1705
EURUSD,20031030,155300,1.1706,1.1707,1.1705,1.1705
EURUSD,20031030,155400,1.1704,1.1704,1.1702,1.1702
EURUSD,20031030,155500,1.1703,1.1706,1.1703,1.1705
EURUSD,20031030,155600,1.1706,1.1706,1.1703,1.1703
EURUSD,20031030,155700,1.1702,1.1702,1.1697,1.1698
EURUSD,20031030,155800,1.1699,1.1701,1.1699,1.1700
EURUSD,20031030,155900,1.1699,1.1701,1.1698,1.1700
EURUSD,20031030,160000,1.1699,1.1700,1.1695,1.1695
EURUSD,20031030,160100,1.1696,1.1696,1.1689,1.1691
EURUSD,20031030,160200,1.1692,1.1700,1.1692,1.1695
EURUSD,20031030,160300,1.1694,1.1696,1.1692,1.1695
EURUSD,20031030,160400,1.1694,1.1695,1.1691,1.1695
EURUSD,20031030,160500,1.1694,1.1694,1.1689,1.1689
EURUSD,20031030,160600,1.1690,1.1691,1.1690,1.1690
EURUSD,20031030,160700,1.1689,1.1690,1.1687,1.1690
EURUSD,20031030,160800,1.1691,1.1691,1.1687,1.1688
EURUSD,20031030,160900,1.1689,1.1689,1.1688,1.1689
EURUSD,20031030,161000,1.1690,1.1691,1.1689,1.1690
EURUSD,20031030,161100,1.1689,1.1689,1.1688,1.1689
EURUSD,20031030,161200,1.1688,1.1688,1.1684,1.1684
EURUSD,20031030,161400,1.1685,1.1686,1.1685,1.1686
EURUSD,20031030,161500,1.1687,1.1690,1.1687,1.1690
EURUSD,20031030,161600,1.1689,1.1693,1.1689,1.1693
EURUSD,20031030,161700,1.1694,1.1697,1.1693,1.1695
EURUSD,20031030,161800,1.1696,1.1698,1.1695,1.1695
EURUSD,20031030,161900,1.1694,1.1694,1.1692,1.1692
EURUSD,20031030,162000,1.1691,1.1693,1.1691,1.1693
EURUSD,20031030,162100,1.1694,1.1700,1.1694,1.1700
EURUSD,20031030,162200,1.1699,1.1699,1.1696,1.1696
EURUSD,20031030,162300,1.1697,1.1698,1.1696,1.1697
EURUSD,20031030,162400,1.1698,1.1699,1.1697,1.1698
EURUSD,20031030,162500,1.1699,1.1700,1.1697,1.1697
EURUSD,20031030,162600,1.1698,1.1705,1.1698,1.1705
EURUSD,20031030,162700,1.1706,1.1710,1.1706,1.1710
EURUSD,20031030,162800,1.1711,1.1711,1.1708,1.1708
EURUSD,20031030,162900,1.1707,1.1711,1.1707,1.1711
EURUSD,20031030,163000,1.1710,1.1710,1.1707,1.1707
EURUSD,20031030,163100,1.1706,1.1707,1.1705,1.1706
EURUSD,20031030,163200,1.1707,1.1710,1.1707,1.1708
EURUSD,20031030,163300,1.1707,1.1707,1.1707,1.1707
EURUSD,20031030,163400,1.1708,1.1708,1.1703,1.1703
EURUSD,20031030,163500,1.1704,1.1705,1.1704,1.1705
EURUSD,20031030,163600,1.1706,1.1707,1.1705,1.1705
EURUSD,20031030,163700,1.1704,1.1704,1.1704,1.1704
EURUSD,20031030,163800,1.1703,1.1703,1.1702,1.1702
EURUSD,20031030,163900,1.1701,1.1701,1.1700,1.1701
EURUSD,20031030,164000,1.1702,1.1705,1.1702,1.1703
EURUSD,20031030,164200,1.1704,1.1704,1.1704,1.1704
EURUSD,20031030,164300,1.1703,1.1704,1.1703,1.1703
EURUSD,20031030,164400,1.1702,1.1703,1.1698,1.1698
EURUSD,20031030,164500,1.1697,1.1697,1.1696,1.1696
EURUSD,20031030,164600,1.1697,1.1698,1.1697,1.1697
EURUSD,20031030,164700,1.1698,1.1698,1.1696,1.1698
EURUSD,20031030,164800,1.1697,1.1698,1.1697,1.1697
EURUSD,20031030,164900,1.1696,1.1696,1.1693,1.1693
EURUSD,20031030,165000,1.1691,1.1691,1.1689,1.1689
EURUSD,20031030,165100,1.1690,1.1691,1.1689,1.1689
EURUSD,20031030,165200,1.1688,1.1690,1.1687,1.1690
EURUSD,20031030,165300,1.1691,1.1691,1.1689,1.1689
EURUSD,20031030,165400,1.1690,1.1690,1.1690,1.1690
EURUSD,20031030,165500,1.1691,1.1691,1.1688,1.1688
EURUSD,20031030,165600,1.1687,1.1687,1.1686,1.1686
EURUSD,20031030,165700,1.1687,1.1689,1.1687,1.1689
EURUSD,20031030,165800,1.1688,1.1688,1.1686,1.1686
EURUSD,20031030,165900,1.1685,1.1685,1.1684,1.1684
EURUSD,20031030,170000,1.1685,1.1685,1.1685,1.1685
EURUSD,20031030,170100,1.1684,1.1688,1.1684,1.1688
EURUSD,20031030,170200,1.1689,1.1691,1.1689,1.1690
EURUSD,20031030,170300,1.1691,1.1694,1.1691,1.1694
EURUSD,20031030,170400,1.1695,1.1696,1.1694,1.1694
EURUSD,20031030,170500,1.1695,1.1696,1.1695,1.1696
EURUSD,20031030,170600,1.1695,1.1696,1.1695,1.1695
EURUSD,20031030,170700,1.1694,1.1695,1.1694,1.1695
EURUSD,20031030,170800,1.1694,1.1694,1.1691,1.1694
EURUSD,20031030,170900,1.1693,1.1693,1.1691,1.1691
EURUSD,20031030,171000,1.1692,1.1694,1.1692,1.1694
EURUSD,20031030,171100,1.1693,1.1693,1.1691,1.1691
EURUSD,20031030,171200,1.1690,1.1690,1.1690,1.1690
EURUSD,20031030,171300,1.1689,1.1691,1.1689,1.1691
EURUSD,20031030,171500,1.1690,1.1691,1.1689,1.1689
EURUSD,20031030,171600,1.1688,1.1691,1.1688,1.1690
EURUSD,20031030,171700,1.1689,1.1690,1.1689,1.1690
EURUSD,20031030,171800,1.1691,1.1692,1.1690,1.1692
EURUSD,20031030,171900,1.1691,1.1691,1.1691,1.1691
EURUSD,20031030,172000,1.1692,1.1693,1.1691,1.1691
EURUSD,20031030,172100,1.1690,1.1690,1.1690,1.1690
EURUSD,20031030,172200,1.1689,1.1690,1.1689,1.1690
EURUSD,20031030,172300,1.1689,1.1689,1.1688,1.1688
EURUSD,20031030,172400,1.1687,1.1687,1.1686,1.1686
EURUSD,20031030,172500,1.1687,1.1687,1.1685,1.1686
EURUSD,20031030,172600,1.1684,1.1684,1.1683,1.1683
EURUSD,20031030,172700,1.1682,1.1684,1.1682,1.1684
EURUSD,20031030,172800,1.1685,1.1689,1.1684,1.1689
EURUSD,20031030,172900,1.1690,1.1692,1.1689,1.1690
EURUSD,20031030,173000,1.1689,1.1689,1.1687,1.1688
EURUSD,20031030,173100,1.1689,1.1689,1.1687,1.1689
EURUSD,20031030,173200,1.1690,1.1694,1.1690,1.1694
EURUSD,20031030,173300,1.1693,1.1696,1.1692,1.1694
EURUSD,20031030,173400,1.1693,1.1693,1.1693,1.1693
EURUSD,20031030,173500,1.1692,1.1694,1.1692,1.1692
EURUSD,20031030,173600,1.1693,1.1693,1.1691,1.1691
EURUSD,20031030,173700,1.1690,1.1692,1.1690,1.1691
EURUSD,20031030,173800,1.1690,1.1691,1.1690,1.1691
EURUSD,20031030,173900,1.1692,1.1693,1.1692,1.1693
EURUSD,20031030,174000,1.1694,1.1694,1.1692,1.1693
EURUSD,20031030,174100,1.1694,1.1696,1.1694,1.1696
EURUSD,20031030,174200,1.1695,1.1696,1.1695,1.1696
EURUSD,20031030,174300,1.1695,1.1695,1.1695,1.1695
EURUSD,20031030,174400,1.1696,1.1696,1.1696,1.1696
EURUSD,20031030,174500,1.1697,1.1698,1.1696,1.1696
EURUSD,20031030,174600,1.1695,1.1695,1.1695,1.1695
EURUSD,20031030,174700,1.1694,1.1694,1.1693,1.1693
EURUSD,20031030,174800,1.1692,1.1692,1.1691,1.1692
EURUSD,20031030,175000,1.1691,1.1691,1.1691,1.1691
EURUSD,20031030,175200,1.1690,1.1691,1.1690,1.1690
EURUSD,20031030,175400,1.1691,1.1692,1.1691,1.1691
EURUSD,20031030,175500,1.1692,1.1693,1.1692,1.1693
EURUSD,20031030,175600,1.1694,1.1694,1.1693,1.1693
EURUSD,20031030,175800,1.1694,1.1694,1.1694,1.1694
EURUSD,20031030,175900,1.1693,1.1693,1.1692,1.1692
EURUSD,20031030,180000,1.1693,1.1693,1.1693,1.1693
EURUSD,20031030,180100,1.1692,1.1693,1.1692,1.1693
EURUSD,20031030,180200,1.1692,1.1692,1.1691,1.1691
EURUSD,20031030,180300,1.1690,1.1691,1.1690,1.1690
EURUSD,20031030,180400,1.1691,1.1691,1.1689,1.1689
EURUSD,20031030,180500,1.1688,1.1689,1.1687,1.1687
EURUSD,20031030,180600,1.1686,1.1686,1.1685,1.1685
EURUSD,20031030,180700,1.1686,1.1686,1.1686,1.1686
EURUSD,20031030,180800,1.1687,1.1687,1.1686,1.1686
EURUSD,20031030,180900,1.1685,1.1685,1.1685,1.1685
EURUSD,20031030,181000,1.1686,1.1687,1.1686,1.1686
EURUSD,20031030,181100,1.1687,1.1687,1.1685,1.1686
EURUSD,20031030,181400,1.1687,1.1687,1.1686,1.1686
EURUSD,20031030,181500,1.1687,1.1687,1.1687,1.1687
EURUSD,20031030,181600,1.1688,1.1689,1.1688,1.1689
EURUSD,20031030,181700,1.1688,1.1688,1.1687,1.1688
EURUSD,20031030,181800,1.1687,1.1687,1.1686,1.1686
EURUSD,20031030,182000,1.1687,1.1687,1.1687,1.1687
EURUSD,20031030,182100,1.1688,1.1688,1.1687,1.1687
EURUSD,20031030,182200,1.1686,1.1686,1.1684,1.1684
EURUSD,20031030,182300,1.1683,1.1683,1.1683,1.1683
EURUSD,20031030,182400,1.1682,1.1682,1.1680,1.1681
EURUSD,20031030,182500,1.1680,1.1680,1.1679,1.1679
EURUSD,20031030,182600,1.1680,1.1680,1.1678,1.1679
EURUSD,20031030,182700,1.1678,1.1678,1.1677,1.1677
EURUSD,20031030,182800,1.1678,1.1679,1.1678,1.1678
EURUSD,20031030,182900,1.1677,1.1677,1.1675,1.1676
EURUSD,20031030,183000,1.1675,1.1676,1.1675,1.1676
EURUSD,20031030,183100,1.1677,1.1677,1.1675,1.1675
EURUSD,20031030,183200,1.1676,1.1676,1.1674,1.1675
EURUSD,20031030,183400,1.1676,1.1677,1.1675,1.1677
EURUSD,20031030,183500,1.1678,1.1678,1.1677,1.1677
EURUSD,20031030,183600,1.1676,1.1676,1.1673,1.1673
EURUSD,20031030,183700,1.1674,1.1674,1.1674,1.1674
EURUSD,20031030,183800,1.1675,1.1676,1.1675,1.1676
EURUSD,20031030,183900,1.1677,1.1678,1.1677,1.1678
EURUSD,20031030,184000,1.1677,1.1680,1.1677,1.1679
EURUSD,20031030,184200,1.1678,1.1678,1.1675,1.1677
EURUSD,20031030,184300,1.1676,1.1677,1.1675,1.1675
EURUSD,20031030,184400,1.1676,1.1676,1.1675,1.1675
EURUSD,20031030,184500,1.1676,1.1676,1.1676,1.1676
EURUSD,20031030,184600,1.1675,1.1675,1.1673,1.1673
EURUSD,20031030,184800,1.1672,1.1673,1.1672,1.1673
EURUSD,20031030,184900,1.1672,1.1672,1.1669,1.1670
EURUSD,20031030,185000,1.1669,1.1669,1.1665,1.1666
EURUSD,20031030,185100,1.1665,1.1665,1.1646,1.1646
EURUSD,20031030,185200,1.1645,1.1647,1.1636,1.1638
EURUSD,20031030,185300,1.1637,1.1638,1.1633,1.1635
EURUSD,20031030,185400,1.1634,1.1636,1.1633,1.1635
EURUSD,20031030,185500,1.1636,1.1640,1.1636,1.1640
EURUSD,20031030,185600,1.1641,1.1645,1.1641,1.1645
EURUSD,20031030,185700,1.1646,1.1647,1.1644,1.1645
EURUSD,20031030,185800,1.1644,1.1644,1.1637,1.1637
EURUSD,20031030,185900,1.1636,1.1636,1.1631,1.1631
EURUSD,20031030,190000,1.1632,1.1632,1.1629,1.1630
EURUSD,20031030,190100,1.1631,1.1637,1.1631,1.1637
EURUSD,20031030,190200,1.1636,1.1637,1.1632,1.1633
EURUSD,20031030,190300,1.1634,1.1634,1.1628,1.1631
EURUSD,20031030,190400,1.1630,1.1633,1.1630,1.1633
EURUSD,20031030,190500,1.1632,1.1632,1.1630,1.1631
EURUSD,20031030,190600,1.1630,1.1633,1.1630,1.1630
EURUSD,20031030,190700,1.1631,1.1632,1.1630,1.1630
EURUSD,20031030,190800,1.1629,1.1631,1.1628,1.1630
EURUSD,20031030,190900,1.1631,1.1632,1.1630,1.1630
EURUSD,20031030,191000,1.1629,1.1631,1.1628,1.1628
EURUSD,20031030,191100,1.1627,1.1627,1.1624,1.1626
EURUSD,20031030,191200,1.1625,1.1626,1.1625,1.1626
EURUSD,20031030,191300,1.1625,1.1626,1.1624,1.1624
EURUSD,20031030,191400,1.1625,1.1626,1.1625,1.1626
EURUSD,20031030,191500,1.1627,1.1630,1.1627,1.1630
EURUSD,20031030,191600,1.1631,1.1633,1.1631,1.1631
EURUSD,20031030,191700,1.1632,1.1633,1.1628,1.1628
EURUSD,20031030,191800,1.1629,1.1630,1.1627,1.1629
EURUSD,20031030,191900,1.1630,1.1631,1.1629,1.1629
EURUSD,20031030,192000,1.1630,1.1632,1.1629,1.1631
EURUSD,20031030,192100,1.1630,1.1630,1.1628,1.1630
EURUSD,20031030,192200,1.1629,1.1633,1.1629,1.1633
EURUSD,20031030,192300,1.1634,1.1635,1.1634,1.1635
EURUSD,20031030,192400,1.1634,1.1634,1.1633,1.1633
EURUSD,20031030,192500,1.1632,1.1632,1.1631,1.1631
EURUSD,20031030,192600,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,192700,1.1630,1.1631,1.1630,1.1630
EURUSD,20031030,192800,1.1629,1.1630,1.1629,1.1630
EURUSD,20031030,192900,1.1631,1.1631,1.1630,1.1631
EURUSD,20031030,193000,1.1630,1.1631,1.1630,1.1630
EURUSD,20031030,193100,1.1629,1.1631,1.1629,1.1631
EURUSD,20031030,193200,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,193300,1.1632,1.1635,1.1632,1.1635
EURUSD,20031030,193400,1.1636,1.1636,1.1636,1.1636
EURUSD,20031030,193500,1.1637,1.1637,1.1635,1.1636
EURUSD,20031030,193600,1.1637,1.1637,1.1636,1.1636
EURUSD,20031030,193700,1.1635,1.1635,1.1634,1.1634
EURUSD,20031030,193800,1.1633,1.1634,1.1632,1.1632
EURUSD,20031030,193900,1.1631,1.1635,1.1631,1.1635
EURUSD,20031030,194000,1.1636,1.1638,1.1636,1.1638
EURUSD,20031030,194100,1.1639,1.1639,1.1636,1.1636
EURUSD,20031030,194200,1.1635,1.1635,1.1633,1.1635
EURUSD,20031030,194300,1.1634,1.1635,1.1634,1.1635
EURUSD,20031030,194400,1.1634,1.1634,1.1633,1.1633
EURUSD,20031030,194500,1.1632,1.1633,1.1630,1.1630
EURUSD,20031030,194600,1.1631,1.1632,1.1631,1.1631
EURUSD,20031030,194700,1.1632,1.1632,1.1629,1.1630
EURUSD,20031030,194800,1.1629,1.1629,1.1628,1.1628
EURUSD,20031030,194900,1.1629,1.1629,1.1629,1.1629
EURUSD,20031030,195000,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,195100,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,195200,1.1630,1.1630,1.1630,1.1630
EURUSD,20031030,195300,1.1629,1.1629,1.1628,1.1629
EURUSD,20031030,195400,1.1628,1.1629,1.1628,1.1629
EURUSD,20031030,195500,1.1628,1.1630,1.1628,1.1630
EURUSD,20031030,195600,1.1631,1.1631,1.1626,1.1629
EURUSD,20031030,195700,1.1630,1.1630,1.1629,1.1630
EURUSD,20031030,195800,1.1629,1.1630,1.1629,1.1630
EURUSD,20031030,200000,1.1631,1.1632,1.1630,1.1631
EURUSD,20031030,200100,1.1630,1.1630,1.1629,1.1629
EURUSD,20031030,200300,1.1630,1.1630,1.1628,1.1628
EURUSD,20031030,200400,1.1627,1.1629,1.1627,1.1627
EURUSD,20031030,200500,1.1628,1.1628,1.1626,1.1626
EURUSD,20031030,200700,1.1627,1.1627,1.1626,1.1626
EURUSD,20031030,200900,1.1627,1.1627,1.1627,1.1627
EURUSD,20031030,201000,1.1628,1.1631,1.1628,1.1631
EURUSD,20031030,201100,1.1630,1.1630,1.1628,1.1628
EURUSD,20031030,201200,1.1629,1.1631,1.1629,1.1630
EURUSD,20031030,201300,1.1629,1.1631,1.1629,1.1631
EURUSD,20031030,201400,1.1632,1.1632,1.1631,1.1631
EURUSD,20031030,201500,1.1632,1.1633,1.1632,1.1632
EURUSD,20031030,201600,1.1631,1.1633,1.1631,1.1631
EURUSD,20031030,201800,1.1630,1.1630,1.1629,1.1629
EURUSD,20031030,201900,1.1628,1.1630,1.1628,1.1630
EURUSD,20031030,202000,1.1629,1.1629,1.1629,1.1629
EURUSD,20031030,202100,1.1628,1.1628,1.1626,1.1626
EURUSD,20031030,202200,1.1627,1.1628,1.1627,1.1628
EURUSD,20031030,202300,1.1629,1.1630,1.1629,1.1630
EURUSD,20031030,202400,1.1629,1.1629,1.1626,1.1626
EURUSD,20031030,202700,1.1627,1.1627,1.1626,1.1626
EURUSD,20031030,202800,1.1625,1.1626,1.1624,1.1625
EURUSD,20031030,202900,1.1624,1.1624,1.1623,1.1624
EURUSD,20031030,203100,1.1625,1.1625,1.1624,1.1624
EURUSD,20031030,203200,1.1625,1.1626,1.1625,1.1626
EURUSD,20031030,203300,1.1625,1.1625,1.1624,1.1624
EURUSD,20031030,203400,1.1625,1.1627,1.1625,1.1626
EURUSD,20031030,203600,1.1627,1.1628,1.1626,1.1626
EURUSD,20031030,203700,1.1627,1.1627,1.1626,1.1627
EURUSD,20031030,203800,1.1626,1.1627,1.1626,1.1626
EURUSD,20031030,204000,1.1627,1.1627,1.1626,1.1626
EURUSD,20031030,204100,1.1625,1.1625,1.1625,1.1625
EURUSD,20031030,204200,1.1624,1.1624,1.1623,1.1624
EURUSD,20031030,204300,1.1623,1.1623,1.1622,1.1623
EURUSD,20031030,204400,1.1622,1.1622,1.1622,1.1622
EURUSD,20031030,204500,1.1623,1.1623,1.1619,1.1619
EURUSD,20031030,204600,1.1620,1.1621,1.1618,1.1619
EURUSD,20031030,204700,1.1618,1.1618,1.1618,1.1618
EURUSD,20031030,204800,1.1619,1.1620,1.1619,1.1620
EURUSD,20031030,204900,1.1621,1.1622,1.1619,1.1622
EURUSD,20031030,205000,1.1623,1.1624,1.1621,1.1622
EURUSD,20031030,205100,1.1621,1.1622,1.1621,1.1622
EURUSD,20031030,205200,1.1621,1.1622,1.1621,1.1622
EURUSD,20031030,205300,1.1623,1.1624,1.1623,1.1624
EURUSD,20031030,205500,1.1625,1.1625,1.1622,1.1624
EURUSD,20031030,205600,1.1625,1.1626,1.1624,1.1626
EURUSD,20031030,205700,1.1625,1.1625,1.1624,1.1625
EURUSD,20031030,205800,1.1626,1.1629,1.1626,1.1629
EURUSD,20031030,205900,1.1630,1.1631,1.1628,1.1628
EURUSD,20031030,210000,1.1627,1.1627,1.1626,1.1626
EURUSD,20031030,210100,1.1625,1.1625,1.1625,1.1625
EURUSD,20031030,210200,1.1626,1.1626,1.1626,1.1626
EURUSD,20031030,210300,1.1627,1.1629,1.1627,1.1628
EURUSD,20031030,210400,1.1629,1.1630,1.1629,1.1630
EURUSD,20031030,210500,1.1631,1.1631,1.1629,1.1629
EURUSD,20031030,210600,1.1628,1.1629,1.1628,1.1629
EURUSD,20031030,210800,1.1628,1.1628,1.1628,1.1628
EURUSD,20031030,210900,1.1627,1.1627,1.1626,1.1626
EURUSD,20031030,211200,1.1625,1.1626,1.1624,1.1626
EURUSD,20031030,211300,1.1625,1.1626,1.1625,1.1626
EURUSD,20031030,211400,1.1627,1.1627,1.1626,1.1626
EURUSD,20031030,211500,1.1627,1.1629,1.1627,1.1629
EURUSD,20031030,211600,1.1630,1.1631,1.1630,1.1630
EURUSD,20031030,211700,1.1629,1.1629,1.1628,1.1628
EURUSD,20031030,211800,1.1629,1.1629,1.1629,1.1629
EURUSD,20031030,211900,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,212000,1.1630,1.1633,1.1630,1.1631
EURUSD,20031030,212300,1.1632,1.1632,1.1632,1.1632
EURUSD,20031030,212400,1.1633,1.1633,1.1631,1.1632
EURUSD,20031030,212500,1.1631,1.1631,1.1631,1.1631
EURUSD,20031030,212800,1.1632,1.1634,1.1632,1.1634
EURUSD,20031030,212900,1.1633,1.1635,1.1633,1.1635
EURUSD,20031030,213000,1.1636,1.1637,1.1636,1.1636
EURUSD,20031030,213100,1.1635,1.1635,1.1635,1.1635
EURUSD,20031030,213200,1.1634,1.1635,1.1633,1.1635
EURUSD,20031030,213400,1.1634,1.1634,1.1634,1.1634
EURUSD,20031030,213500,1.1633,1.1634,1.1633,1.1634
EURUSD,20031030,213700,1.1635,1.1635,1.1634,1.1634
EURUSD,20031030,213800,1.1635,1.1637,1.1635,1.1637
EURUSD,20031030,213900,1.1636,1.1637,1.1636,1.1636
EURUSD,20031030,214000,1.1635,1.1635,1.1634,1.1634
EURUSD,20031030,214100,1.1633,1.1633,1.1631,1.1631
EURUSD,20031030,214200,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,214300,1.1630,1.1630,1.1630,1.1630
EURUSD,20031030,214400,1.1631,1.1631,1.1630,1.1630
EURUSD,20031030,214600,1.1631,1.1631,1.1630,1.1631
EURUSD,20031030,214700,1.1632,1.1633,1.1631,1.1633
EURUSD,20031030,214800,1.1632,1.1633,1.1632,1.1633
EURUSD,20031030,214900,1.1634,1.1634,1.1634,1.1634
EURUSD,20031030,215000,1.1635,1.1635,1.1634,1.1634
EURUSD,20031030,215100,1.1635,1.1637,1.1635,1.1637
EURUSD,20031030,215200,1.1636,1.1636,1.1635,1.1636
EURUSD,20031030,215300,1.1635,1.1637,1.1635,1.1636
EURUSD,20031030,215400,1.1637,1.1637,1.1636,1.1637
EURUSD,20031030,215500,1.1636,1.1636,1.1635,1.1635
EURUSD,20031030,215600,1.1634,1.1634,1.1633,1.1633
EURUSD,20031030,215800,1.1634,1.1634,1.1634,1.1634
EURUSD,20031030,215900,1.1635,1.1635,1.1634,1.1634
EURUSD,20031030,220000,1.1633,1.1633,1.1632,1.1632
EURUSD,20031030,220100,1.1633,1.1633,1.1631,1.1631
EURUSD,20031030,220200,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,220500,1.1632,1.1632,1.1632,1.1632
EURUSD,20031030,220700,1.1633,1.1633,1.1632,1.1632
EURUSD,20031030,220800,1.1633,1.1633,1.1632,1.1633
EURUSD,20031030,221000,1.1632,1.1633,1.1632,1.1632
EURUSD,20031030,221100,1.1631,1.1632,1.1631,1.1631
EURUSD,20031030,221400,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,221600,1.1632,1.1633,1.1632,1.1632
EURUSD,20031030,221700,1.1631,1.1631,1.1630,1.1631
EURUSD,20031030,221800,1.1630,1.1631,1.1630,1.1631
EURUSD,20031030,221900,1.1630,1.1630,1.1630,1.1630
EURUSD,20031030,222000,1.1631,1.1631,1.1630,1.1630
EURUSD,20031030,222100,1.1629,1.1630,1.1629,1.1630
EURUSD,20031030,222200,1.1629,1.1629,1.1629,1.1629
EURUSD,20031030,222400,1.1628,1.1629,1.1628,1.1628
EURUSD,20031030,222600,1.1629,1.1629,1.1629,1.1629
EURUSD,20031030,222800,1.1628,1.1628,1.1626,1.1626
EURUSD,20031030,222900,1.1625,1.1625,1.1625,1.1625
EURUSD,20031030,223000,1.1626,1.1626,1.1624,1.1624
EURUSD,20031030,223100,1.1625,1.1626,1.1625,1.1626
EURUSD,20031030,223300,1.1627,1.1627,1.1626,1.1627
EURUSD,20031030,223400,1.1626,1.1628,1.1626,1.1626
EURUSD,20031030,223500,1.1627,1.1627,1.1626,1.1626
EURUSD,20031030,223600,1.1627,1.1628,1.1627,1.1628
EURUSD,20031030,223700,1.1629,1.1629,1.1628,1.1628
EURUSD,20031030,224100,1.1627,1.1627,1.1627,1.1627
EURUSD,20031030,224200,1.1626,1.1626,1.1626,1.1626
EURUSD,20031030,224700,1.1626,1.1626,1.1626,1.1626
EURUSD,20031030,224800,1.1625,1.1625,1.1624,1.1624
EURUSD,20031030,224900,1.1625,1.1626,1.1625,1.1626
EURUSD,20031030,225000,1.1627,1.1629,1.1627,1.1629
EURUSD,20031030,225100,1.1628,1.1629,1.1628,1.1628
EURUSD,20031030,225400,1.1629,1.1629,1.1628,1.1628
EURUSD,20031030,225600,1.1627,1.1627,1.1626,1.1626
EURUSD,20031030,225800,1.1625,1.1626,1.1624,1.1625
EURUSD,20031030,225900,1.1626,1.1626,1.1624,1.1624
EURUSD,20031030,230100,1.1623,1.1623,1.1622,1.1622
EURUSD,20031030,230200,1.1621,1.1626,1.1620,1.1626
EURUSD,20031030,230300,1.1625,1.1626,1.1625,1.1626
EURUSD,20031030,230400,1.1625,1.1625,1.1625,1.1625
EURUSD,20031030,230500,1.1624,1.1624,1.1624,1.1624
EURUSD,20031030,230600,1.1623,1.1623,1.1622,1.1622
EURUSD,20031030,230700,1.1623,1.1624,1.1623,1.1624
EURUSD,20031030,231200,1.1624,1.1624,1.1624,1.1624
EURUSD,20031030,231300,1.1623,1.1623,1.1621,1.1621
EURUSD,20031030,231400,1.1619,1.1619,1.1619,1.1619
EURUSD,20031030,231500,1.1620,1.1623,1.1620,1.1623
EURUSD,20031030,231600,1.1624,1.1624,1.1623,1.1623
EURUSD,20031030,231700,1.1622,1.1622,1.1618,1.1618
EURUSD,20031030,231800,1.1619,1.1619,1.1619,1.1619
EURUSD,20031030,231900,1.1618,1.1618,1.1618,1.1618
EURUSD,20031030,232000,1.1617,1.1618,1.1617,1.1618
EURUSD,20031030,232100,1.1619,1.1620,1.1619,1.1620
EURUSD,20031030,232200,1.1621,1.1622,1.1621,1.1621
EURUSD,20031030,232300,1.1620,1.1620,1.1618,1.1618
EURUSD,20031030,232600,1.1617,1.1617,1.1617,1.1617
EURUSD,20031030,232700,1.1618,1.1618,1.1617,1.1617
EURUSD,20031030,233000,1.1618,1.1618,1.1617,1.1618
EURUSD,20031030,233100,1.1617,1.1618,1.1616,1.1616
EURUSD,20031030,233200,1.1615,1.1616,1.1615,1.1616
EURUSD,20031030,233300,1.1615,1.1616,1.1615,1.1616
EURUSD,20031030,233400,1.1615,1.1616,1.1615,1.1616
EURUSD,20031030,233700,1.1615,1.1615,1.1615,1.1615
EURUSD,20031030,233800,1.1616,1.1616,1.1615,1.1616
EURUSD,20031030,233900,1.1615,1.1616,1.1615,1.1616
EURUSD,20031030,234000,1.1615,1.1615,1.1614,1.1614
EURUSD,20031030,234100,1.1613,1.1614,1.1610,1.1612
EURUSD,20031030,234200,1.1613,1.1613,1.1613,1.1613
EURUSD,20031030,234300,1.1614,1.1615,1.1614,1.1615
EURUSD,20031030,234700,1.1616,1.1618,1.1616,1.1618
EURUSD,20031030,234800,1.1619,1.1619,1.1617,1.1617
EURUSD,20031030,234900,1.1618,1.1621,1.1618,1.1621
EURUSD,20031030,235000,1.1622,1.1624,1.1622,1.1624
EURUSD,20031030,235200,1.1623,1.1624,1.1623,1.1624
EURUSD,20031030,235500,1.1625,1.1625,1.1625,1.1625
EURUSD,20031030,235600,1.1626,1.1628,1.1626,1.1628
EURUSD,20031030,235700,1.1627,1.1627,1.1624,1.1624
GBPUSD,20031030,000100,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,000600,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,000900,1.6976,1.6976,1.6976,1.6976
GBPUSD,20031030,001100,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,001600,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,001700,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031030,001800,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031030,002300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,002800,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,003300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,003800,1.6975,1.6976,1.6975,1.6976
GBPUSD,20031030,004300,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,004400,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031030,004500,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,005000,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,005100,1.6976,1.6977,1.6976,1.6977
GBPUSD,20031030,005600,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031030,010100,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031030,010600,1.6977,1.6977,1.6977,1.6977
GBPUSD,20031030,010800,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031030,011000,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,011200,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031030,011300,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031030,011600,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,012100,1.6979,1.6979,1.6978,1.6979
GBPUSD,20031030,012200,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031030,012600,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031030,012700,1.6979,1.6980,1.6979,1.6980
GBPUSD,20031030,012800,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,013300,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,013800,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,014000,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031030,014500,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031030,014600,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,015100,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,015300,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031030,015400,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031030,015500,1.6983,1.6984,1.6981,1.6981
GBPUSD,20031030,015600,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031030,015900,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031030,020200,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031030,020300,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031030,020500,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031030,020800,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,020900,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031030,021100,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031030,021200,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031030,021700,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031030,022000,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031030,022100,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031030,022300,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031030,022800,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031030,022900,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031030,023100,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031030,023600,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031030,024100,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031030,024400,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031030,024500,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031030,024700,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031030,025000,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031030,025500,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031030,025800,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031030,030100,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031030,030200,1.6986,1.6987,1.6986,1.6986
GBPUSD,20031030,030300,1.6987,1.6987,1.6987,1.6987
GBPUSD,20031030,030500,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031030,030700,1.6987,1.6988,1.6987,1.6988
GBPUSD,20031030,031200,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031030,031600,1.6989,1.6989,1.6988,1.6988
GBPUSD,20031030,031700,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031030,032200,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031030,032700,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031030,033200,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031030,033700,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031030,033800,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031030,034300,1.6989,1.6989,1.6989,1.6989
GBPUSD,20031030,034400,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031030,034500,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031030,034600,1.6992,1.6993,1.6992,1.6993
GBPUSD,20031030,034800,1.6992,1.6992,1.6990,1.6991
GBPUSD,20031030,034900,1.6992,1.6993,1.6992,1.6993
GBPUSD,20031030,035000,1.6992,1.6992,1.6991,1.6992
GBPUSD,20031030,035200,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031030,035400,1.6992,1.6992,1.6990,1.6990
GBPUSD,20031030,035500,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031030,035700,1.6990,1.6990,1.6990,1.6990
GBPUSD,20031030,035800,1.6989,1.6989,1.6988,1.6988
GBPUSD,20031030,040300,1.6988,1.6988,1.6988,1.6988
GBPUSD,20031030,040500,1.6989,1.6990,1.6989,1.6990
GBPUSD,20031030,040700,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031030,040800,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031030,041000,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031030,041100,1.6993,1.6993,1.6992,1.6992
GBPUSD,20031030,041500,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031030,041600,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031030,041800,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031030,042100,1.6991,1.6991,1.6991,1.6991
GBPUSD,20031030,042600,1.6991,1.6992,1.6991,1.6992
GBPUSD,20031030,042800,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031030,043300,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031030,043400,1.6995,1.6995,1.6995,1.6995
GBPUSD,20031030,043500,1.6994,1.6994,1.6994,1.6994
GBPUSD,20031030,043600,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031030,043800,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031030,044300,1.6995,1.6995,1.6995,1.6995
GBPUSD,20031030,044500,1.6996,1.6996,1.6996,1.6996
GBPUSD,20031030,044700,1.6998,1.7001,1.6998,1.7000
GBPUSD,20031030,044800,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031030,044900,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031030,045000,1.7002,1.7002,1.7001,1.7001
GBPUSD,20031030,045100,1.7002,1.7005,1.7002,1.7005
GBPUSD,20031030,045200,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031030,045300,1.7003,1.7003,1.7001,1.7001
GBPUSD,20031030,045400,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031030,045500,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031030,045600,1.7003,1.7003,1.7002,1.7003
GBPUSD,20031030,045800,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031030,045900,1.7005,1.7005,1.7002,1.7002
GBPUSD,20031030,050000,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,050100,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031030,050300,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,050400,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031030,050600,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,050700,1.7004,1.7004,1.7004,1.7004
GBPUSD,20031030,050900,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,051200,1.7002,1.7003,1.7002,1.7003
GBPUSD,20031030,051300,1.7002,1.7002,1.7001,1.7002
GBPUSD,20031030,051400,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031030,051500,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031030,052000,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031030,052300,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,052600,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,052700,1.6999,1.6999,1.6998,1.6998
GBPUSD,20031030,053200,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,053500,1.6997,1.6998,1.6997,1.6998
GBPUSD,20031030,053900,1.6997,1.6998,1.6997,1.6998
GBPUSD,20031030,054000,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031030,054500,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031030,054600,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,054800,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031030,055000,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,055400,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,055900,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,060100,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031030,060200,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,060700,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,060800,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,061000,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,061200,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,061600,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,062100,1.6998,1.7000,1.6998,1.7000
GBPUSD,20031030,062300,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,062400,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031030,062600,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031030,062700,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031030,062900,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,063500,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,064000,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,064400,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031030,064500,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,065000,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,065500,1.7003,1.7003,1.7003,1.7003
GBPUSD,20031030,065600,1.7004,1.7004,1.7002,1.7002
GBPUSD,20031030,065700,1.7003,1.7003,1.7002,1.7002
GBPUSD,20031030,065800,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031030,070000,1.7002,1.7002,1.7002,1.7002
GBPUSD,20031030,070100,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031030,070300,1.7000,1.7001,1.7000,1.7001
GBPUSD,20031030,070500,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031030,070800,1.7001,1.7001,1.7001,1.7001
GBPUSD,20031030,070900,1.7000,1.7000,1.7000,1.7000
GBPUSD,20031030,071000,1.6999,1.7000,1.6999,1.7000
GBPUSD,20031030,071100,1.7001,1.7001,1.7000,1.7000
GBPUSD,20031030,071200,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,071600,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,071800,1.6997,1.6997,1.6992,1.6992
GBPUSD,20031030,071900,1.6993,1.6994,1.6993,1.6994
GBPUSD,20031030,072100,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031030,072200,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031030,072300,1.6990,1.6991,1.6989,1.6991
GBPUSD,20031030,072400,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031030,072800,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031030,072900,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031030,073000,1.6992,1.6993,1.6991,1.6993
GBPUSD,20031030,073400,1.6994,1.6994,1.6994,1.6994
GBPUSD,20031030,073800,1.6993,1.6993,1.6993,1.6993
GBPUSD,20031030,073900,1.6992,1.6993,1.6992,1.6992
GBPUSD,20031030,074100,1.6993,1.6994,1.6993,1.6994
GBPUSD,20031030,074400,1.6995,1.6997,1.6995,1.6996
GBPUSD,20031030,074500,1.6997,1.6997,1.6994,1.6995
GBPUSD,20031030,074600,1.6994,1.6996,1.6993,1.6993
GBPUSD,20031030,074700,1.6992,1.6993,1.6992,1.6993
GBPUSD,20031030,074800,1.6994,1.6994,1.6993,1.6993
GBPUSD,20031030,075100,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031030,075200,1.6990,1.6990,1.6988,1.6988
GBPUSD,20031030,075300,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031030,075400,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031030,075500,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031030,075600,1.6987,1.6987,1.6986,1.6986
GBPUSD,20031030,075700,1.6987,1.6987,1.6986,1.6987
GBPUSD,20031030,075900,1.6986,1.6986,1.6984,1.6984
GBPUSD,20031030,080000,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031030,080100,1.6983,1.6983,1.6980,1.6980
GBPUSD,20031030,080200,1.6981,1.6981,1.6978,1.6978
GBPUSD,20031030,080300,1.6979,1.6979,1.6978,1.6979
GBPUSD,20031030,080400,1.6980,1.6982,1.6980,1.6981
GBPUSD,20031030,080500,1.6980,1.6981,1.6979,1.6979
GBPUSD,20031030,080600,1.6980,1.6982,1.6979,1.6982
GBPUSD,20031030,080700,1.6981,1.6984,1.6981,1.6984
GBPUSD,20031030,080800,1.6985,1.6986,1.6984,1.6986
GBPUSD,20031030,080900,1.6985,1.6985,1.6984,1.6985
GBPUSD,20031030,081000,1.6984,1.6984,1.6982,1.6982
GBPUSD,20031030,081100,1.6983,1.6983,1.6982,1.6983
GBPUSD,20031030,081200,1.6982,1.6986,1.6982,1.6986
GBPUSD,20031030,081300,1.6985,1.6989,1.6984,1.6989
GBPUSD,20031030,081400,1.6987,1.6988,1.6987,1.6987
GBPUSD,20031030,081600,1.6988,1.6988,1.6986,1.6988
GBPUSD,20031030,081700,1.6987,1.6988,1.6986,1.6988
GBPUSD,20031030,081800,1.6989,1.6991,1.6989,1.6989
GBPUSD,20031030,081900,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031030,082000,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031030,082100,1.6991,1.6991,1.6989,1.6989
GBPUSD,20031030,082300,1.6988,1.6988,1.6985,1.6988
GBPUSD,20031030,082400,1.6987,1.6988,1.6987,1.6987
GBPUSD,20031030,082500,1.6986,1.6987,1.6986,1.6986
GBPUSD,20031030,082600,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031030,082700,1.6983,1.6984,1.6980,1.6982
GBPUSD,20031030,082800,1.6983,1.6984,1.6983,1.6983
GBPUSD,20031030,082900,1.6984,1.6984,1.6982,1.6984
GBPUSD,20031030,083000,1.6983,1.6985,1.6983,1.6985
GBPUSD,20031030,083100,1.6984,1.6987,1.6984,1.6987
GBPUSD,20031030,083200,1.6986,1.6987,1.6984,1.6984
GBPUSD,20031030,083300,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031030,083800,1.6985,1.6987,1.6985,1.6987
GBPUSD,20031030,083900,1.6985,1.6986,1.6985,1.6986
GBPUSD,20031030,084000,1.6985,1.6986,1.6984,1.6984
GBPUSD,20031030,084100,1.6985,1.6986,1.6985,1.6985
GBPUSD,20031030,084200,1.6984,1.6984,1.6983,1.6983
GBPUSD,20031030,084300,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031030,084400,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031030,084500,1.6983,1.6984,1.6983,1.6983
GBPUSD,20031030,084600,1.6984,1.6984,1.6983,1.6983
GBPUSD,20031030,084700,1.6984,1.6984,1.6982,1.6982
GBPUSD,20031030,084800,1.6981,1.6982,1.6980,1.6982
GBPUSD,20031030,084900,1.6981,1.6982,1.6980,1.6980
GBPUSD,20031030,085000,1.6981,1.6982,1.6980,1.6981
GBPUSD,20031030,085100,1.6982,1.6985,1.6982,1.6984
GBPUSD,20031030,085200,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031030,085300,1.6983,1.6983,1.6983,1.6983
GBPUSD,20031030,085400,1.6982,1.6982,1.6980,1.6980
GBPUSD,20031030,085500,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031030,085700,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031030,085800,1.6981,1.6982,1.6980,1.6980
GBPUSD,20031030,085900,1.6981,1.6981,1.6979,1.6979
GBPUSD,20031030,090000,1.6980,1.6982,1.6980,1.6980
GBPUSD,20031030,090100,1.6979,1.6980,1.6977,1.6977
GBPUSD,20031030,090200,1.6975,1.6976,1.6973,1.6975
GBPUSD,20031030,090300,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031030,090400,1.6974,1.6974,1.6973,1.6974
GBPUSD,20031030,090500,1.6973,1.6976,1.6973,1.6976
GBPUSD,20031030,090600,1.6977,1.6979,1.6976,1.6979
GBPUSD,20031030,090700,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031030,090800,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,090900,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031030,091000,1.6980,1.6980,1.6979,1.6980
GBPUSD,20031030,091100,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,091200,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031030,091300,1.6980,1.6984,1.6980,1.6984
GBPUSD,20031030,091400,1.6983,1.6984,1.6982,1.6984
GBPUSD,20031030,091500,1.6985,1.6985,1.6983,1.6984
GBPUSD,20031030,091800,1.6983,1.6983,1.6981,1.6982
GBPUSD,20031030,091900,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031030,092100,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031030,092200,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031030,092300,1.6981,1.6981,1.6980,1.6980
GBPUSD,20031030,092500,1.6981,1.6981,1.6977,1.6977
GBPUSD,20031030,092600,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031030,092700,1.6978,1.6978,1.6978,1.6978
GBPUSD,20031030,092800,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,092900,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031030,093000,1.6980,1.6980,1.6979,1.6980
GBPUSD,20031030,093100,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031030,093300,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031030,093400,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031030,093500,1.6985,1.6986,1.6985,1.6985
GBPUSD,20031030,093600,1.6986,1.6986,1.6984,1.6984
GBPUSD,20031030,093800,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031030,093900,1.6981,1.6982,1.6981,1.6981
GBPUSD,20031030,094000,1.6980,1.6982,1.6980,1.6982
GBPUSD,20031030,094100,1.6983,1.6984,1.6982,1.6983
GBPUSD,20031030,094200,1.6982,1.6984,1.6982,1.6984
GBPUSD,20031030,094300,1.6983,1.6984,1.6983,1.6984
GBPUSD,20031030,094400,1.6985,1.6985,1.6984,1.6984
GBPUSD,20031030,094600,1.6985,1.6986,1.6985,1.6985
GBPUSD,20031030,094700,1.6986,1.6986,1.6984,1.6984
GBPUSD,20031030,094800,1.6983,1.6983,1.6982,1.6982
GBPUSD,20031030,094900,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031030,095000,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031030,095200,1.6980,1.6981,1.6980,1.6981
GBPUSD,20031030,095300,1.6980,1.6981,1.6980,1.6980
GBPUSD,20031030,095400,1.6981,1.6981,1.6979,1.6980
GBPUSD,20031030,095500,1.6979,1.6981,1.6979,1.6981
GBPUSD,20031030,095600,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031030,095700,1.6980,1.6980,1.6979,1.6980
GBPUSD,20031030,095800,1.6979,1.6982,1.6979,1.6982
GBPUSD,20031030,095900,1.6981,1.6981,1.6981,1.6981
GBPUSD,20031030,100000,1.6980,1.6980,1.6979,1.6979
GBPUSD,20031030,100100,1.6978,1.6979,1.6978,1.6979
GBPUSD,20031030,100200,1.6980,1.6982,1.6979,1.6981
GBPUSD,20031030,100300,1.6980,1.6980,1.6978,1.6979
GBPUSD,20031030,100400,1.6980,1.6981,1.6979,1.6979
GBPUSD,20031030,100500,1.6980,1.6980,1.6978,1.6978
GBPUSD,20031030,100600,1.6979,1.6980,1.6977,1.6977
GBPUSD,20031030,100700,1.6976,1.6976,1.6975,1.6976
GBPUSD,20031030,100800,1.6977,1.6977,1.6975,1.6975
GBPUSD,20031030,100900,1.6974,1.6974,1.6971,1.6973
GBPUSD,20031030,101000,1.6974,1.6974,1.6974,1.6974
GBPUSD,20031030,101100,1.6975,1.6975,1.6975,1.6975
GBPUSD,20031030,101200,1.6976,1.6979,1.6975,1.6979
GBPUSD,20031030,101300,1.6978,1.6978,1.6977,1.6978
GBPUSD,20031030,101400,1.6979,1.6979,1.6975,1.6975
GBPUSD,20031030,101500,1.6976,1.6977,1.6975,1.6976
GBPUSD,20031030,101600,1.6977,1.6980,1.6977,1.6978
GBPUSD,20031030,101700,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,101800,1.6981,1.6983,1.6979,1.6983
GBPUSD,20031030,101900,1.6984,1.6985,1.6984,1.6984
GBPUSD,20031030,102000,1.6985,1.6990,1.6985,1.6990
GBPUSD,20031030,102100,1.6991,1.6992,1.6991,1.6991
GBPUSD,20031030,102300,1.6992,1.6993,1.6991,1.6993
GBPUSD,20031030,102400,1.6994,1.6995,1.6994,1.6995
GBPUSD,20031030,102500,1.6994,1.6994,1.6993,1.6993
GBPUSD,20031030,102600,1.6992,1.6992,1.6990,1.6990
GBPUSD,20031030,102700,1.6989,1.6990,1.6989,1.6989
GBPUSD,20031030,102800,1.6988,1.6988,1.6986,1.6986
GBPUSD,20031030,102900,1.6985,1.6985,1.6982,1.6983
GBPUSD,20031030,103000,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031030,103100,1.6983,1.6983,1.6980,1.6980
GBPUSD,20031030,103200,1.6979,1.6980,1.6978,1.6980
GBPUSD,20031030,103300,1.6979,1.6979,1.6979,1.6979
GBPUSD,20031030,103400,1.6980,1.6982,1.6980,1.6980
GBPUSD,20031030,103500,1.6981,1.6981,1.6979,1.6979
GBPUSD,20031030,103600,1.6980,1.6980,1.6980,1.6980
GBPUSD,20031030,103700,1.6979,1.6979,1.6977,1.6977
GBPUSD,20031030,103800,1.6978,1.6980,1.6978,1.6979
GBPUSD,20031030,104000,1.6978,1.6979,1.6977,1.6977
GBPUSD,20031030,104100,1.6978,1.6980,1.6978,1.6980
GBPUSD,20031030,104200,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031030,104300,1.6983,1.6983,1.6982,1.6983
GBPUSD,20031030,104400,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031030,104500,1.6985,1.6985,1.6985,1.6985
GBPUSD,20031030,104600,1.6984,1.6984,1.6983,1.6983
GBPUSD,20031030,104800,1.6984,1.6986,1.6984,1.6986
GBPUSD,20031030,104900,1.6987,1.6988,1.6986,1.6986
GBPUSD,20031030,105000,1.6985,1.6987,1.6984,1.6985
GBPUSD,20031030,105100,1.6986,1.6986,1.6985,1.6985
GBPUSD,20031030,105200,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031030,105300,1.6985,1.6985,1.6984,1.6985
GBPUSD,20031030,105400,1.6986,1.6986,1.6986,1.6986
GBPUSD,20031030,105500,1.6987,1.6987,1.6985,1.6985
GBPUSD,20031030,105600,1.6986,1.6986,1.6985,1.6986
GBPUSD,20031030,105800,1.6987,1.6987,1.6985,1.6985
GBPUSD,20031030,105900,1.6984,1.6984,1.6984,1.6984
GBPUSD,20031030,110100,1.6985,1.6987,1.6985,1.6987
GBPUSD,20031030,110200,1.6988,1.6989,1.6988,1.6989
GBPUSD,20031030,110300,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031030,110400,1.6990,1.6993,1.6989,1.6993
GBPUSD,20031030,110500,1.6994,1.6999,1.6994,1.6999
GBPUSD,20031030,110600,1.7000,1.7000,1.6997,1.6997
GBPUSD,20031030,110700,1.6996,1.6996,1.6994,1.6995
GBPUSD,20031030,110800,1.6996,1.6999,1.6996,1.6999
GBPUSD,20031030,110900,1.7000,1.7000,1.6997,1.6998
GBPUSD,20031030,111000,1.6999,1.7000,1.6998,1.6998
GBPUSD,20031030,111200,1.6999,1.7003,1.6999,1.7003
GBPUSD,20031030,111300,1.7004,1.7010,1.7004,1.7008
GBPUSD,20031030,111400,1.7007,1.7013,1.7006,1.7013
GBPUSD,20031030,111500,1.7010,1.7014,1.7007,1.7008
GBPUSD,20031030,111600,1.7007,1.7010,1.7007,1.7010
GBPUSD,20031030,111700,1.7009,1.7011,1.7009,1.7010
GBPUSD,20031030,111800,1.7011,1.7011,1.7007,1.7008
GBPUSD,20031030,111900,1.7007,1.7008,1.7005,1.7005
GBPUSD,20031030,112000,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031030,112100,1.7006,1.7010,1.7006,1.7010
GBPUSD,20031030,112200,1.7011,1.7019,1.7011,1.7012
GBPUSD,20031030,112300,1.7011,1.7013,1.7009,1.7009
GBPUSD,20031030,112400,1.7008,1.7008,1.7005,1.7005
GBPUSD,20031030,112500,1.7006,1.7007,1.7005,1.7007
GBPUSD,20031030,112600,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031030,112700,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031030,112800,1.7008,1.7009,1.7008,1.7008
GBPUSD,20031030,112900,1.7009,1.7014,1.7009,1.7013
GBPUSD,20031030,113000,1.7012,1.7013,1.7011,1.7012
GBPUSD,20031030,113100,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031030,113200,1.7009,1.7009,1.7006,1.7006
GBPUSD,20031030,113300,1.7005,1.7007,1.7005,1.7006
GBPUSD,20031030,113400,1.7007,1.7008,1.7007,1.7007
GBPUSD,20031030,113500,1.7008,1.7009,1.7007,1.7009
GBPUSD,20031030,113600,1.7008,1.7010,1.7008,1.7010
GBPUSD,20031030,113700,1.7009,1.7010,1.7008,1.7010
GBPUSD,20031030,113900,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031030,114000,1.7011,1.7012,1.7011,1.7011
GBPUSD,20031030,114100,1.7012,1.7014,1.7012,1.7014
GBPUSD,20031030,114200,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031030,114300,1.7011,1.7011,1.7010,1.7010
GBPUSD,20031030,114400,1.7009,1.7010,1.7008,1.7009
GBPUSD,20031030,114500,1.7008,1.7009,1.7006,1.7006
GBPUSD,20031030,114600,1.7007,1.7011,1.7007,1.7011
GBPUSD,20031030,114700,1.7012,1.7012,1.7008,1.7008
GBPUSD,20031030,114800,1.7007,1.7009,1.7007,1.7009
GBPUSD,20031030,114900,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031030,115000,1.7010,1.7011,1.7009,1.7011
GBPUSD,20031030,115100,1.7012,1.7015,1.7011,1.7015
GBPUSD,20031030,115200,1.7016,1.7016,1.7014,1.7014
GBPUSD,20031030,115300,1.7015,1.7022,1.7014,1.7022
GBPUSD,20031030,115400,1.7023,1.7028,1.7023,1.7027
GBPUSD,20031030,115500,1.7026,1.7026,1.7023,1.7023
GBPUSD,20031030,115600,1.7024,1.7025,1.7023,1.7025
GBPUSD,20031030,115700,1.7026,1.7030,1.7026,1.7026
GBPUSD,20031030,115800,1.7025,1.7025,1.7023,1.7024
GBPUSD,20031030,115900,1.7025,1.7029,1.7025,1.7028
GBPUSD,20031030,120000,1.7029,1.7030,1.7027,1.7027
GBPUSD,20031030,120100,1.7026,1.7026,1.7023,1.7023
GBPUSD,20031030,120200,1.7024,1.7024,1.7022,1.7023
GBPUSD,20031030,120300,1.7024,1.7024,1.7023,1.7024
GBPUSD,20031030,120400,1.7025,1.7026,1.7024,1.7025
GBPUSD,20031030,120500,1.7026,1.7026,1.7024,1.7024
GBPUSD,20031030,120600,1.7025,1.7026,1.7024,1.7025
GBPUSD,20031030,120700,1.7026,1.7028,1.7025,1.7028
GBPUSD,20031030,120800,1.7027,1.7027,1.7026,1.7026
GBPUSD,20031030,120900,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031030,121000,1.7027,1.7030,1.7027,1.7030
GBPUSD,20031030,121100,1.7031,1.7033,1.7030,1.7031
GBPUSD,20031030,121200,1.7032,1.7035,1.7032,1.7035
GBPUSD,20031030,121300,1.7036,1.7038,1.7035,1.7035
GBPUSD,20031030,121400,1.7034,1.7035,1.7033,1.7033
GBPUSD,20031030,121500,1.7034,1.7034,1.7029,1.7030
GBPUSD,20031030,121600,1.7028,1.7029,1.7027,1.7029
GBPUSD,20031030,121700,1.7028,1.7030,1.7027,1.7029
GBPUSD,20031030,121800,1.7028,1.7030,1.7028,1.7030
GBPUSD,20031030,121900,1.7029,1.7030,1.7028,1.7029
GBPUSD,20031030,122000,1.7028,1.7030,1.7028,1.7030
GBPUSD,20031030,122100,1.7031,1.7031,1.7029,1.7030
GBPUSD,20031030,122200,1.7031,1.7033,1.7031,1.7033
GBPUSD,20031030,122300,1.7032,1.7032,1.7030,1.7031
GBPUSD,20031030,122400,1.7030,1.7032,1.7029,1.7031
GBPUSD,20031030,122500,1.7032,1.7034,1.7031,1.7034
GBPUSD,20031030,122600,1.7035,1.7036,1.7033,1.7033
GBPUSD,20031030,122700,1.7034,1.7040,1.7034,1.7040
GBPUSD,20031030,122800,1.7039,1.7039,1.7035,1.7036
GBPUSD,20031030,122900,1.7037,1.7040,1.7036,1.7038
GBPUSD,20031030,123000,1.7037,1.7037,1.7035,1.7035
GBPUSD,20031030,123100,1.7034,1.7035,1.7033,1.7033
GBPUSD,20031030,123200,1.7034,1.7040,1.7034,1.7036
GBPUSD,20031030,123300,1.7035,1.7035,1.7035,1.7035
GBPUSD,20031030,123400,1.7034,1.7034,1.7033,1.7033
GBPUSD,20031030,123500,1.7034,1.7035,1.7033,1.7033
GBPUSD,20031030,123600,1.7034,1.7034,1.7032,1.7033
GBPUSD,20031030,123700,1.7032,1.7033,1.7031,1.7033
GBPUSD,20031030,123800,1.7032,1.7033,1.7031,1.7033
GBPUSD,20031030,123900,1.7032,1.7032,1.7031,1.7032
GBPUSD,20031030,124000,1.7033,1.7033,1.7032,1.7033
GBPUSD,20031030,124100,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031030,124200,1.7034,1.7036,1.7033,1.7033
GBPUSD,20031030,124300,1.7034,1.7035,1.7033,1.7033
GBPUSD,20031030,124400,1.7032,1.7035,1.7032,1.7033
GBPUSD,20031030,124500,1.7034,1.7035,1.7034,1.7035
GBPUSD,20031030,124600,1.7036,1.7038,1.7036,1.7038
GBPUSD,20031030,124700,1.7039,1.7044,1.7039,1.7041
GBPUSD,20031030,124800,1.7040,1.7042,1.7040,1.7042
GBPUSD,20031030,124900,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031030,125000,1.7041,1.7042,1.7040,1.7042
GBPUSD,20031030,125100,1.7043,1.7043,1.7042,1.7042
GBPUSD,20031030,125200,1.7041,1.7042,1.7040,1.7040
GBPUSD,20031030,125300,1.7039,1.7039,1.7036,1.7038
GBPUSD,20031030,125400,1.7037,1.7038,1.7035,1.7037
GBPUSD,20031030,125500,1.7036,1.7036,1.7033,1.7034
GBPUSD,20031030,125600,1.7033,1.7035,1.7033,1.7034
GBPUSD,20031030,125700,1.7035,1.7035,1.7033,1.7034
GBPUSD,20031030,125800,1.7035,1.7039,1.7035,1.7038
GBPUSD,20031030,125900,1.7039,1.7040,1.7036,1.7036
GBPUSD,20031030,130000,1.7037,1.7038,1.7036,1.7038
GBPUSD,20031030,130100,1.7036,1.7038,1.7036,1.7037
GBPUSD,20031030,130200,1.7038,1.7041,1.7038,1.7040
GBPUSD,20031030,130300,1.7039,1.7039,1.7035,1.7036
GBPUSD,20031030,130400,1.7035,1.7036,1.7035,1.7036
GBPUSD,20031030,130500,1.7035,1.7036,1.7034,1.7035
GBPUSD,20031030,130600,1.7034,1.7035,1.7033,1.7034
GBPUSD,20031030,130700,1.7033,1.7034,1.7033,1.7034
GBPUSD,20031030,130800,1.7033,1.7033,1.7033,1.7033
GBPUSD,20031030,130900,1.7032,1.7038,1.7032,1.7038
GBPUSD,20031030,131000,1.7037,1.7037,1.7034,1.7034
GBPUSD,20031030,131100,1.7033,1.7035,1.7033,1.7035
GBPUSD,20031030,131200,1.7036,1.7036,1.7036,1.7036
GBPUSD,20031030,131300,1.7035,1.7036,1.7035,1.7036
GBPUSD,20031030,131400,1.7035,1.7040,1.7035,1.7039
GBPUSD,20031030,131500,1.7040,1.7040,1.7039,1.7039
GBPUSD,20031030,131600,1.7038,1.7040,1.7038,1.7039
GBPUSD,20031030,131700,1.7038,1.7039,1.7038,1.7038
GBPUSD,20031030,131800,1.7037,1.7038,1.7037,1.7038
GBPUSD,20031030,131900,1.7039,1.7040,1.7038,1.7040
GBPUSD,20031030,132000,1.7041,1.7044,1.7040,1.7044
GBPUSD,20031030,132100,1.7043,1.7043,1.7041,1.7042
GBPUSD,20031030,132200,1.7043,1.7045,1.7043,1.7045
GBPUSD,20031030,132300,1.7044,1.7047,1.7043,1.7047
GBPUSD,20031030,132400,1.7048,1.7048,1.7047,1.7047
GBPUSD,20031030,132500,1.7048,1.7049,1.7047,1.7049
GBPUSD,20031030,132600,1.7048,1.7049,1.7048,1.7049
GBPUSD,20031030,132700,1.7048,1.7054,1.7048,1.7054
GBPUSD,20031030,132800,1.7055,1.7056,1.7053,1.7054
GBPUSD,20031030,132900,1.7055,1.7060,1.7055,1.7059
GBPUSD,20031030,133000,1.7058,1.7058,1.7054,1.7055
GBPUSD,20031030,133100,1.7056,1.7057,1.7054,1.7054
GBPUSD,20031030,133200,1.7053,1.7053,1.7053,1.7053
GBPUSD,20031030,133300,1.7054,1.7054,1.7053,1.7054
GBPUSD,20031030,133400,1.7055,1.7056,1.7055,1.7055
GBPUSD,20031030,133500,1.7056,1.7057,1.7054,1.7056
GBPUSD,20031030,133600,1.7055,1.7055,1.7054,1.7054
GBPUSD,20031030,133700,1.7053,1.7057,1.7053,1.7057
GBPUSD,20031030,133800,1.7056,1.7064,1.7056,1.7063
GBPUSD,20031030,133900,1.7062,1.7065,1.7061,1.7065
GBPUSD,20031030,134000,1.7066,1.7069,1.7065,1.7068
GBPUSD,20031030,134100,1.7067,1.7067,1.7063,1.7064
GBPUSD,20031030,134200,1.7063,1.7070,1.7063,1.7070
GBPUSD,20031030,134300,1.7069,1.7070,1.7067,1.7068
GBPUSD,20031030,134400,1.7067,1.7069,1.7066,1.7069
GBPUSD,20031030,134500,1.7068,1.7068,1.7061,1.7062
GBPUSD,20031030,134600,1.7061,1.7061,1.7060,1.7060
GBPUSD,20031030,134700,1.7059,1.7061,1.7059,1.7059
GBPUSD,20031030,134800,1.7058,1.7058,1.7056,1.7057
GBPUSD,20031030,134900,1.7056,1.7056,1.7054,1.7054
GBPUSD,20031030,135000,1.7055,1.7059,1.7055,1.7059
GBPUSD,20031030,135100,1.7058,1.7059,1.7058,1.7059
GBPUSD,20031030,135200,1.7058,1.7059,1.7057,1.7058
GBPUSD,20031030,135300,1.7057,1.7057,1.7055,1.7056
GBPUSD,20031030,135400,1.7055,1.7056,1.7054,1.7055
GBPUSD,20031030,135500,1.7056,1.7058,1.7056,1.7056
GBPUSD,20031030,135600,1.7057,1.7058,1.7056,1.7058
GBPUSD,20031030,135700,1.7059,1.7062,1.7058,1.7060
GBPUSD,20031030,135800,1.7059,1.7060,1.7057,1.7058
GBPUSD,20031030,135900,1.7057,1.7060,1.7057,1.7058
GBPUSD,20031030,140000,1.7059,1.7059,1.7057,1.7058
GBPUSD,20031030,140100,1.7057,1.7057,1.7056,1.7056
GBPUSD,20031030,140200,1.7055,1.7055,1.7053,1.7053
GBPUSD,20031030,140400,1.7052,1.7053,1.7052,1.7052
GBPUSD,20031030,140500,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031030,140600,1.7051,1.7052,1.7051,1.7052
GBPUSD,20031030,140700,1.7051,1.7052,1.7051,1.7052
GBPUSD,20031030,140800,1.7053,1.7053,1.7051,1.7053
GBPUSD,20031030,140900,1.7054,1.7056,1.7054,1.7054
GBPUSD,20031030,141000,1.7052,1.7053,1.7052,1.7052
GBPUSD,20031030,141100,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031030,141200,1.7053,1.7053,1.7052,1.7052
GBPUSD,20031030,141300,1.7053,1.7054,1.7052,1.7053
GBPUSD,20031030,141400,1.7052,1.7053,1.7050,1.7050
GBPUSD,20031030,141500,1.7049,1.7051,1.7049,1.7050
GBPUSD,20031030,141600,1.7051,1.7051,1.7050,1.7050
GBPUSD,20031030,141700,1.7051,1.7051,1.7051,1.7051
GBPUSD,20031030,141800,1.7052,1.7053,1.7051,1.7053
GBPUSD,20031030,141900,1.7052,1.7053,1.7052,1.7052
GBPUSD,20031030,142000,1.7051,1.7052,1.7051,1.7052
GBPUSD,20031030,142100,1.7053,1.7054,1.7053,1.7053
GBPUSD,20031030,142200,1.7052,1.7053,1.7052,1.7053
GBPUSD,20031030,142400,1.7052,1.7053,1.7052,1.7052
GBPUSD,20031030,142500,1.7053,1.7056,1.7053,1.7054
GBPUSD,20031030,142600,1.7055,1.7055,1.7051,1.7053
GBPUSD,20031030,142700,1.7054,1.7054,1.7051,1.7051
GBPUSD,20031030,142800,1.7050,1.7050,1.7043,1.7044
GBPUSD,20031030,142900,1.7043,1.7043,1.7036,1.7037
GBPUSD,20031030,143000,1.7036,1.7036,1.7018,1.7018
GBPUSD,20031030,143100,1.7019,1.7019,1.7006,1.7010
GBPUSD,20031030,143200,1.7011,1.7019,1.7011,1.7018
GBPUSD,20031030,143300,1.7017,1.7027,1.7017,1.7025
GBPUSD,20031030,143400,1.7024,1.7035,1.7024,1.7033
GBPUSD,20031030,143500,1.7032,1.7032,1.7025,1.7025
GBPUSD,20031030,143600,1.7026,1.7028,1.7024,1.7024
GBPUSD,20031030,143700,1.7023,1.7028,1.7023,1.7028
GBPUSD,20031030,143800,1.7029,1.7029,1.7026,1.7026
GBPUSD,20031030,143900,1.7025,1.7031,1.7025,1.7031
GBPUSD,20031030,144000,1.7032,1.7032,1.7028,1.7028
GBPUSD,20031030,144100,1.7027,1.7028,1.7026,1.7028
GBPUSD,20031030,144200,1.7029,1.7035,1.7029,1.7035
GBPUSD,20031030,144300,1.7036,1.7036,1.7033,1.7033
GBPUSD,20031030,144400,1.7032,1.7032,1.7029,1.7031
GBPUSD,20031030,144500,1.7030,1.7031,1.7030,1.7030
GBPUSD,20031030,144600,1.7031,1.7035,1.7031,1.7035
GBPUSD,20031030,144700,1.7036,1.7037,1.7035,1.7037
GBPUSD,20031030,144800,1.7038,1.7041,1.7038,1.7040
GBPUSD,20031030,144900,1.7041,1.7045,1.7040,1.7041
GBPUSD,20031030,145000,1.7040,1.7044,1.7040,1.7043
GBPUSD,20031030,145100,1.7044,1.7044,1.7042,1.7044
GBPUSD,20031030,145200,1.7045,1.7045,1.7042,1.7043
GBPUSD,20031030,145300,1.7042,1.7045,1.7042,1.7045
GBPUSD,20031030,145400,1.7044,1.7048,1.7044,1.7047
GBPUSD,20031030,145500,1.7046,1.7046,1.7039,1.7039
GBPUSD,20031030,145600,1.7038,1.7038,1.7035,1.7035
GBPUSD,20031030,145700,1.7034,1.7035,1.7033,1.7033
GBPUSD,20031030,145800,1.7034,1.7038,1.7034,1.7036
GBPUSD,20031030,145900,1.7035,1.7035,1.7034,1.7035
GBPUSD,20031030,150000,1.7036,1.7039,1.7036,1.7038
GBPUSD,20031030,150100,1.7039,1.7040,1.7038,1.7038
GBPUSD,20031030,150200,1.7037,1.7038,1.7034,1.7034
GBPUSD,20031030,150300,1.7033,1.7035,1.7031,1.7031
GBPUSD,20031030,150400,1.7032,1.7032,1.7031,1.7032
GBPUSD,20031030,150500,1.7031,1.7032,1.7031,1.7031
GBPUSD,20031030,150600,1.7032,1.7033,1.7032,1.7033
GBPUSD,20031030,150700,1.7032,1.7032,1.7028,1.7029
GBPUSD,20031030,150800,1.7030,1.7030,1.7027,1.7027
GBPUSD,20031030,150900,1.7028,1.7033,1.7028,1.7032
GBPUSD,20031030,151000,1.7033,1.7036,1.7033,1.7036
GBPUSD,20031030,151100,1.7035,1.7038,1.7033,1.7033
GBPUSD,20031030,151200,1.7032,1.7035,1.7031,1.7035
GBPUSD,20031030,151300,1.7034,1.7034,1.7031,1.7033
GBPUSD,20031030,151400,1.7032,1.7032,1.7028,1.7029
GBPUSD,20031030,151500,1.7028,1.7028,1.7023,1.7026
GBPUSD,20031030,151600,1.7027,1.7029,1.7027,1.7029
GBPUSD,20031030,151700,1.7028,1.7028,1.7021,1.7022
GBPUSD,20031030,151800,1.7023,1.7023,1.7017,1.7019
GBPUSD,20031030,151900,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031030,152000,1.7020,1.7020,1.7018,1.7019
GBPUSD,20031030,152100,1.7020,1.7021,1.7020,1.7021
GBPUSD,20031030,152200,1.7020,1.7020,1.7019,1.7020
GBPUSD,20031030,152300,1.7019,1.7019,1.7017,1.7018
GBPUSD,20031030,152400,1.7019,1.7019,1.7018,1.7018
GBPUSD,20031030,152500,1.7017,1.7018,1.7017,1.7017
GBPUSD,20031030,152600,1.7018,1.7018,1.7010,1.7011
GBPUSD,20031030,152700,1.7012,1.7012,1.7008,1.7008
GBPUSD,20031030,152800,1.7007,1.7007,1.7002,1.7002
GBPUSD,20031030,152900,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031030,153000,1.7003,1.7004,1.7000,1.7000
GBPUSD,20031030,153100,1.6999,1.7002,1.6998,1.7002
GBPUSD,20031030,153200,1.7003,1.7006,1.7003,1.7006
GBPUSD,20031030,153300,1.7007,1.7007,1.7004,1.7005
GBPUSD,20031030,153400,1.7004,1.7004,1.7003,1.7003
GBPUSD,20031030,153500,1.7002,1.7004,1.7001,1.7004
GBPUSD,20031030,153600,1.7005,1.7006,1.7005,1.7006
GBPUSD,20031030,153700,1.7005,1.7006,1.7005,1.7005
GBPUSD,20031030,153800,1.7004,1.7004,1.7000,1.7003
GBPUSD,20031030,153900,1.7004,1.7005,1.7004,1.7005
GBPUSD,20031030,154000,1.7006,1.7010,1.7005,1.7010
GBPUSD,20031030,154100,1.7011,1.7019,1.7011,1.7015
GBPUSD,20031030,154200,1.7016,1.7019,1.7016,1.7016
GBPUSD,20031030,154300,1.7015,1.7015,1.7013,1.7015
GBPUSD,20031030,154400,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031030,154500,1.7018,1.7018,1.7014,1.7016
GBPUSD,20031030,154600,1.7015,1.7017,1.7015,1.7016
GBPUSD,20031030,154700,1.7017,1.7018,1.7017,1.7018
GBPUSD,20031030,154800,1.7017,1.7021,1.7017,1.7021
GBPUSD,20031030,154900,1.7020,1.7024,1.7018,1.7023
GBPUSD,20031030,155000,1.7022,1.7025,1.7021,1.7024
GBPUSD,20031030,155100,1.7025,1.7025,1.7023,1.7023
GBPUSD,20031030,155200,1.7024,1.7026,1.7024,1.7026
GBPUSD,20031030,155300,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031030,155400,1.7025,1.7025,1.7024,1.7024
GBPUSD,20031030,155500,1.7025,1.7027,1.7025,1.7026
GBPUSD,20031030,155600,1.7027,1.7028,1.7026,1.7026
GBPUSD,20031030,155700,1.7025,1.7025,1.7019,1.7021
GBPUSD,20031030,155800,1.7022,1.7024,1.7022,1.7023
GBPUSD,20031030,155900,1.7024,1.7025,1.7023,1.7024
GBPUSD,20031030,160000,1.7025,1.7026,1.7020,1.7021
GBPUSD,20031030,160100,1.7020,1.7020,1.7016,1.7017
GBPUSD,20031030,160200,1.7018,1.7028,1.7018,1.7022
GBPUSD,20031030,160300,1.7023,1.7027,1.7021,1.7025
GBPUSD,20031030,160400,1.7024,1.7025,1.7019,1.7021
GBPUSD,20031030,160500,1.7022,1.7023,1.7017,1.7018
GBPUSD,20031030,160600,1.7019,1.7020,1.7019,1.7020
GBPUSD,20031030,160700,1.7021,1.7030,1.7021,1.7030
GBPUSD,20031030,160800,1.7029,1.7029,1.7024,1.7025
GBPUSD,20031030,160900,1.7026,1.7026,1.7025,1.7026
GBPUSD,20031030,161000,1.7025,1.7027,1.7024,1.7025
GBPUSD,20031030,161100,1.7026,1.7026,1.7022,1.7022
GBPUSD,20031030,161200,1.7023,1.7023,1.7020,1.7020
GBPUSD,20031030,161300,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031030,161400,1.7022,1.7022,1.7021,1.7022
GBPUSD,20031030,161500,1.7021,1.7024,1.7021,1.7024
GBPUSD,20031030,161600,1.7025,1.7026,1.7025,1.7026
GBPUSD,20031030,161700,1.7027,1.7033,1.7027,1.7031
GBPUSD,20031030,161800,1.7032,1.7032,1.7029,1.7029
GBPUSD,20031030,161900,1.7028,1.7028,1.7027,1.7027
GBPUSD,20031030,162000,1.7026,1.7026,1.7025,1.7026
GBPUSD,20031030,162100,1.7027,1.7032,1.7027,1.7031
GBPUSD,20031030,162200,1.7030,1.7031,1.7028,1.7031
GBPUSD,20031030,162300,1.7030,1.7030,1.7030,1.7030
GBPUSD,20031030,162400,1.7031,1.7032,1.7030,1.7030
GBPUSD,20031030,162500,1.7031,1.7032,1.7026,1.7028
GBPUSD,20031030,162600,1.7029,1.7033,1.7029,1.7033
GBPUSD,20031030,162700,1.7034,1.7035,1.7033,1.7035
GBPUSD,20031030,162800,1.7034,1.7035,1.7033,1.7034
GBPUSD,20031030,162900,1.7033,1.7035,1.7033,1.7035
GBPUSD,20031030,163100,1.7034,1.7035,1.7033,1.7035
GBPUSD,20031030,163200,1.7036,1.7036,1.7034,1.7034
GBPUSD,20031030,163300,1.7033,1.7035,1.7033,1.7033
GBPUSD,20031030,163400,1.7034,1.7034,1.7031,1.7031
GBPUSD,20031030,163500,1.7030,1.7030,1.7028,1.7030
GBPUSD,20031030,163600,1.7029,1.7030,1.7029,1.7029
GBPUSD,20031030,163700,1.7028,1.7028,1.7021,1.7021
GBPUSD,20031030,163800,1.7019,1.7019,1.7014,1.7014
GBPUSD,20031030,163900,1.7013,1.7014,1.7013,1.7014
GBPUSD,20031030,164000,1.7013,1.7014,1.7013,1.7013
GBPUSD,20031030,164100,1.7012,1.7012,1.7010,1.7010
GBPUSD,20031030,164200,1.7011,1.7019,1.7010,1.7019
GBPUSD,20031030,164300,1.7018,1.7019,1.7018,1.7019
GBPUSD,20031030,164400,1.7018,1.7018,1.7016,1.7016
GBPUSD,20031030,164500,1.7015,1.7015,1.7012,1.7012
GBPUSD,20031030,164600,1.7011,1.7014,1.7011,1.7014
GBPUSD,20031030,164700,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031030,164800,1.7015,1.7015,1.7013,1.7014
GBPUSD,20031030,164900,1.7013,1.7013,1.7011,1.7011
GBPUSD,20031030,165000,1.7010,1.7010,1.7007,1.7007
GBPUSD,20031030,165100,1.7006,1.7007,1.7004,1.7007
GBPUSD,20031030,165200,1.7006,1.7010,1.7005,1.7009
GBPUSD,20031030,165300,1.7010,1.7012,1.7010,1.7011
GBPUSD,20031030,165400,1.7010,1.7012,1.7010,1.7011
GBPUSD,20031030,165500,1.7012,1.7012,1.7010,1.7010
GBPUSD,20031030,165600,1.7011,1.7011,1.7007,1.7007
GBPUSD,20031030,165700,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031030,165800,1.7008,1.7009,1.7007,1.7008
GBPUSD,20031030,165900,1.7007,1.7007,1.7005,1.7005
GBPUSD,20031030,170000,1.7004,1.7006,1.7003,1.7005
GBPUSD,20031030,170100,1.7006,1.7010,1.7006,1.7010
GBPUSD,20031030,170200,1.7011,1.7012,1.7010,1.7012
GBPUSD,20031030,170300,1.7013,1.7016,1.7013,1.7015
GBPUSD,20031030,170400,1.7014,1.7016,1.7014,1.7014
GBPUSD,20031030,170500,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031030,170600,1.7013,1.7013,1.7013,1.7013
GBPUSD,20031030,170700,1.7014,1.7014,1.7013,1.7014
GBPUSD,20031030,170800,1.7013,1.7013,1.7010,1.7011
GBPUSD,20031030,170900,1.7010,1.7011,1.7007,1.7007
GBPUSD,20031030,171000,1.7008,1.7009,1.7008,1.7009
GBPUSD,20031030,171100,1.7008,1.7008,1.7007,1.7007
GBPUSD,20031030,171200,1.7006,1.7007,1.7005,1.7005
GBPUSD,20031030,171300,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031030,171500,1.7006,1.7006,1.7005,1.7005
GBPUSD,20031030,171600,1.7006,1.7007,1.7006,1.7007
GBPUSD,20031030,171700,1.7006,1.7006,1.7004,1.7004
GBPUSD,20031030,171800,1.7005,1.7005,1.7005,1.7005
GBPUSD,20031030,171900,1.7006,1.7008,1.7006,1.7008
GBPUSD,20031030,172000,1.7009,1.7009,1.7007,1.7008
GBPUSD,20031030,172100,1.7009,1.7009,1.7009,1.7009
GBPUSD,20031030,172200,1.7010,1.7011,1.7010,1.7010
GBPUSD,20031030,172300,1.7009,1.7009,1.7007,1.7007
GBPUSD,20031030,172400,1.7008,1.7010,1.7008,1.7009
GBPUSD,20031030,172500,1.7008,1.7008,1.7008,1.7008
GBPUSD,20031030,172600,1.7007,1.7008,1.7007,1.7008
GBPUSD,20031030,172700,1.7007,1.7010,1.7007,1.7009
GBPUSD,20031030,172800,1.7010,1.7012,1.7009,1.7012
GBPUSD,20031030,172900,1.7013,1.7014,1.7012,1.7013
GBPUSD,20031030,173000,1.7012,1.7012,1.7011,1.7011
GBPUSD,20031030,173200,1.7012,1.7015,1.7012,1.7015
GBPUSD,20031030,173300,1.7016,1.7016,1.7014,1.7014
GBPUSD,20031030,173400,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031030,173500,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031030,173600,1.7015,1.7016,1.7014,1.7016
GBPUSD,20031030,173700,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031030,173800,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031030,173900,1.7015,1.7015,1.7014,1.7014
GBPUSD,20031030,174000,1.7015,1.7015,1.7013,1.7015
GBPUSD,20031030,174100,1.7014,1.7018,1.7014,1.7018
GBPUSD,20031030,174200,1.7017,1.7021,1.7017,1.7020
GBPUSD,20031030,174300,1.7019,1.7019,1.7019,1.7019
GBPUSD,20031030,174400,1.7018,1.7019,1.7017,1.7017
GBPUSD,20031030,174500,1.7018,1.7018,1.7018,1.7018
GBPUSD,20031030,174600,1.7017,1.7017,1.7016,1.7017
GBPUSD,20031030,174700,1.7016,1.7016,1.7015,1.7015
GBPUSD,20031030,174800,1.7014,1.7015,1.7014,1.7015
GBPUSD,20031030,174900,1.7016,1.7016,1.7014,1.7014
GBPUSD,20031030,175000,1.7015,1.7015,1.7015,1.7015
GBPUSD,20031030,175100,1.7016,1.7021,1.7016,1.7019
GBPUSD,20031030,175200,1.7020,1.7024,1.7020,1.7024
GBPUSD,20031030,175400,1.7025,1.7028,1.7025,1.7026
GBPUSD,20031030,175500,1.7027,1.7028,1.7027,1.7028
GBPUSD,20031030,175600,1.7029,1.7029,1.7028,1.7028
GBPUSD,20031030,175700,1.7027,1.7027,1.7026,1.7026
GBPUSD,20031030,175800,1.7027,1.7027,1.7024,1.7024
GBPUSD,20031030,175900,1.7023,1.7023,1.7021,1.7023
GBPUSD,20031030,180000,1.7022,1.7023,1.7022,1.7022
GBPUSD,20031030,180100,1.7023,1.7023,1.7021,1.7021
GBPUSD,20031030,180200,1.7022,1.7022,1.7022,1.7022
GBPUSD,20031030,180300,1.7021,1.7021,1.7021,1.7021
GBPUSD,20031030,180400,1.7020,1.7020,1.7019,1.7019
GBPUSD,20031030,180500,1.7018,1.7018,1.7017,1.7018
GBPUSD,20031030,180600,1.7017,1.7017,1.7015,1.7015
GBPUSD,20031030,180700,1.7014,1.7017,1.7014,1.7017
GBPUSD,20031030,180800,1.7016,1.7017,1.7015,1.7015
GBPUSD,20031030,180900,1.7016,1.7016,1.7016,1.7016
GBPUSD,20031030,181000,1.7017,1.7019,1.7016,1.7018
GBPUSD,20031030,181100,1.7017,1.7018,1.7017,1.7017
GBPUSD,20031030,181300,1.7016,1.7017,1.7016,1.7017
GBPUSD,20031030,181500,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031030,181600,1.7018,1.7018,1.7017,1.7017
GBPUSD,20031030,181800,1.7016,1.7017,1.7015,1.7015
GBPUSD,20031030,181900,1.7014,1.7015,1.7014,1.7014
GBPUSD,20031030,182000,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031030,182100,1.7013,1.7013,1.7012,1.7012
GBPUSD,20031030,182200,1.7011,1.7012,1.7009,1.7009
GBPUSD,20031030,182300,1.7010,1.7012,1.7009,1.7009
GBPUSD,20031030,182400,1.7008,1.7008,1.7005,1.7006
GBPUSD,20031030,182500,1.7005,1.7005,1.7004,1.7004
GBPUSD,20031030,182600,1.7003,1.7003,1.7000,1.7002
GBPUSD,20031030,182700,1.7001,1.7002,1.7001,1.7002
GBPUSD,20031030,182800,1.7003,1.7005,1.7003,1.7004
GBPUSD,20031030,182900,1.7005,1.7005,1.7001,1.7001
GBPUSD,20031030,183000,1.7000,1.7000,1.6998,1.6998
GBPUSD,20031030,183100,1.6999,1.7000,1.6999,1.6999
GBPUSD,20031030,183200,1.7000,1.7000,1.6998,1.6999
GBPUSD,20031030,183300,1.7000,1.7000,1.6999,1.6999
GBPUSD,20031030,183400,1.7000,1.7000,1.6999,1.6999
GBPUSD,20031030,183600,1.6998,1.6998,1.6998,1.6998
GBPUSD,20031030,183700,1.6999,1.6999,1.6999,1.6999
GBPUSD,20031030,183900,1.6998,1.6998,1.6996,1.6996
GBPUSD,20031030,184000,1.6997,1.6998,1.6997,1.6998
GBPUSD,20031030,184200,1.6997,1.6997,1.6993,1.6993
GBPUSD,20031030,184400,1.6992,1.6994,1.6992,1.6994
GBPUSD,20031030,184600,1.6993,1.6993,1.6991,1.6991
GBPUSD,20031030,184700,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031030,184800,1.6992,1.6992,1.6992,1.6992
GBPUSD,20031030,184900,1.6993,1.6993,1.6991,1.6991
GBPUSD,20031030,185000,1.6990,1.6990,1.6988,1.6989
GBPUSD,20031030,185100,1.6988,1.6988,1.6979,1.6979
GBPUSD,20031030,185200,1.6978,1.6978,1.6971,1.6977
GBPUSD,20031030,185300,1.6976,1.6980,1.6973,1.6973
GBPUSD,20031030,185400,1.6974,1.6975,1.6973,1.6973
GBPUSD,20031030,185500,1.6972,1.6975,1.6971,1.6975
GBPUSD,20031030,185600,1.6976,1.6982,1.6976,1.6982
GBPUSD,20031030,185700,1.6981,1.6981,1.6978,1.6979
GBPUSD,20031030,185800,1.6978,1.6978,1.6971,1.6971
GBPUSD,20031030,185900,1.6970,1.6971,1.6961,1.6961
GBPUSD,20031030,190000,1.6960,1.6960,1.6955,1.6955
GBPUSD,20031030,190100,1.6954,1.6955,1.6953,1.6954
GBPUSD,20031030,190200,1.6955,1.6958,1.6955,1.6955
GBPUSD,20031030,190300,1.6954,1.6954,1.6949,1.6950
GBPUSD,20031030,190400,1.6951,1.6956,1.6951,1.6956
GBPUSD,20031030,190500,1.6955,1.6956,1.6954,1.6955
GBPUSD,20031030,190600,1.6954,1.6955,1.6953,1.6955
GBPUSD,20031030,190700,1.6956,1.6957,1.6954,1.6957
GBPUSD,20031030,190800,1.6956,1.6959,1.6956,1.6958
GBPUSD,20031030,190900,1.6959,1.6961,1.6959,1.6960
GBPUSD,20031030,191000,1.6961,1.6961,1.6960,1.6961
GBPUSD,20031030,191100,1.6960,1.6960,1.6957,1.6959
GBPUSD,20031030,191200,1.6960,1.6960,1.6956,1.6956
GBPUSD,20031030,191300,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031030,191400,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031030,191500,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031030,191600,1.6956,1.6960,1.6956,1.6960
GBPUSD,20031030,191700,1.6959,1.6961,1.6958,1.6959
GBPUSD,20031030,191800,1.6958,1.6959,1.6957,1.6959
GBPUSD,20031030,191900,1.6958,1.6959,1.6955,1.6955
GBPUSD,20031030,192000,1.6954,1.6959,1.6954,1.6959
GBPUSD,20031030,192100,1.6958,1.6959,1.6957,1.6958
GBPUSD,20031030,192200,1.6959,1.6961,1.6958,1.6961
GBPUSD,20031030,192300,1.6960,1.6962,1.6960,1.6962
GBPUSD,20031030,192400,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031030,192500,1.6962,1.6963,1.6961,1.6962
GBPUSD,20031030,192600,1.6961,1.6961,1.6959,1.6960
GBPUSD,20031030,192700,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031030,192800,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031030,192900,1.6958,1.6960,1.6958,1.6960
GBPUSD,20031030,193000,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031030,193100,1.6959,1.6961,1.6959,1.6961
GBPUSD,20031030,193200,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031030,193300,1.6962,1.6963,1.6961,1.6963
GBPUSD,20031030,193400,1.6964,1.6967,1.6964,1.6967
GBPUSD,20031030,193500,1.6968,1.6968,1.6966,1.6967
GBPUSD,20031030,193600,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031030,193700,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031030,193800,1.6968,1.6968,1.6967,1.6967
GBPUSD,20031030,193900,1.6968,1.6970,1.6968,1.6970
GBPUSD,20031030,194000,1.6971,1.6975,1.6970,1.6975
GBPUSD,20031030,194100,1.6976,1.6977,1.6974,1.6975
GBPUSD,20031030,194200,1.6974,1.6974,1.6973,1.6973
GBPUSD,20031030,194300,1.6972,1.6973,1.6972,1.6972
GBPUSD,20031030,194400,1.6973,1.6973,1.6972,1.6972
GBPUSD,20031030,194500,1.6971,1.6972,1.6970,1.6971
GBPUSD,20031030,194600,1.6972,1.6973,1.6972,1.6973
GBPUSD,20031030,194700,1.6972,1.6972,1.6971,1.6972
GBPUSD,20031030,194800,1.6973,1.6973,1.6970,1.6970
GBPUSD,20031030,194900,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031030,195000,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031030,195100,1.6970,1.6971,1.6970,1.6970
GBPUSD,20031030,195200,1.6969,1.6969,1.6966,1.6966
GBPUSD,20031030,195300,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031030,195400,1.6965,1.6966,1.6963,1.6966
GBPUSD,20031030,195500,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031030,195600,1.6967,1.6968,1.6964,1.6966
GBPUSD,20031030,195700,1.6965,1.6965,1.6964,1.6965
GBPUSD,20031030,195800,1.6966,1.6966,1.6964,1.6966
GBPUSD,20031030,195900,1.6968,1.6968,1.6966,1.6966
GBPUSD,20031030,200000,1.6967,1.6969,1.6966,1.6969
GBPUSD,20031030,200100,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031030,200200,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031030,200300,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031030,200400,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031030,200500,1.6967,1.6968,1.6967,1.6967
GBPUSD,20031030,200600,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031030,200700,1.6967,1.6969,1.6967,1.6969
GBPUSD,20031030,200800,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031030,200900,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031030,201000,1.6969,1.6971,1.6968,1.6970
GBPUSD,20031030,201100,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031030,201200,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031030,201400,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031030,201500,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031030,201600,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031030,201700,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031030,201900,1.6969,1.6969,1.6968,1.6969
GBPUSD,20031030,202100,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031030,202200,1.6969,1.6970,1.6968,1.6969
GBPUSD,20031030,202300,1.6968,1.6969,1.6968,1.6969
GBPUSD,20031030,202400,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031030,202500,1.6972,1.6973,1.6972,1.6972
GBPUSD,20031030,202600,1.6971,1.6972,1.6970,1.6971
GBPUSD,20031030,202700,1.6972,1.6972,1.6972,1.6972
GBPUSD,20031030,202800,1.6971,1.6971,1.6970,1.6970
GBPUSD,20031030,202900,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031030,203000,1.6968,1.6969,1.6968,1.6968
GBPUSD,20031030,203100,1.6970,1.6970,1.6970,1.6970
GBPUSD,20031030,203300,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031030,203400,1.6969,1.6970,1.6969,1.6970
GBPUSD,20031030,203600,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031030,203700,1.6967,1.6968,1.6967,1.6968
GBPUSD,20031030,203900,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031030,204000,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031030,204100,1.6967,1.6967,1.6965,1.6965
GBPUSD,20031030,204200,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031030,204300,1.6964,1.6964,1.6960,1.6961
GBPUSD,20031030,204500,1.6960,1.6960,1.6956,1.6956
GBPUSD,20031030,204600,1.6955,1.6955,1.6952,1.6952
GBPUSD,20031030,204700,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031030,204800,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031030,204900,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031030,205000,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031030,205100,1.6950,1.6951,1.6949,1.6951
GBPUSD,20031030,205200,1.6950,1.6951,1.6949,1.6951
GBPUSD,20031030,205300,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031030,205400,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031030,205500,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031030,205900,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031030,210000,1.6953,1.6953,1.6951,1.6951
GBPUSD,20031030,210100,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031030,210300,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031030,210500,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031030,210600,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031030,210700,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031030,210800,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031030,210900,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031030,211200,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031030,211400,1.6952,1.6954,1.6952,1.6954
GBPUSD,20031030,211900,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031030,212000,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031030,212100,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031030,212400,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031030,212500,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031030,212800,1.6955,1.6959,1.6955,1.6959
GBPUSD,20031030,212900,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031030,213000,1.6958,1.6958,1.6957,1.6958
GBPUSD,20031030,213100,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031030,213200,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031030,213300,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031030,213400,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031030,213500,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031030,213600,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031030,213700,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031030,213900,1.6959,1.6960,1.6959,1.6959
GBPUSD,20031030,214000,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031030,214200,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031030,214500,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031030,214800,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031030,215100,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031030,215600,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031030,215800,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031030,215900,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031030,220200,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031030,220700,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031030,220800,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031030,220900,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031030,221000,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031030,221200,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031030,221300,1.6959,1.6959,1.6957,1.6957
GBPUSD,20031030,221400,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031030,221500,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031030,221700,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031030,221800,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031030,222300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031030,222400,1.6960,1.6960,1.6957,1.6957
GBPUSD,20031030,222500,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031030,222600,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031030,222700,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031030,222800,1.6956,1.6956,1.6955,1.6955
GBPUSD,20031030,222900,1.6954,1.6954,1.6952,1.6952
GBPUSD,20031030,223000,1.6950,1.6950,1.6947,1.6949
GBPUSD,20031030,223100,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031030,223200,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031030,223300,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031030,223400,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031030,223500,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031030,223600,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031030,223700,1.6952,1.6952,1.6951,1.6952
GBPUSD,20031030,223800,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031030,223900,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031030,224000,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031030,224200,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031030,224300,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031030,224400,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031030,224500,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031030,224700,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031030,224900,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031030,225000,1.6950,1.6953,1.6950,1.6953
GBPUSD,20031030,225200,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031030,225600,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031030,225800,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031030,225900,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031030,230100,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031030,230300,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031030,230400,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031030,230500,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031030,230800,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031030,231300,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031030,231400,1.6951,1.6951,1.6947,1.6948
GBPUSD,20031030,231500,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031030,231600,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031030,231700,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031030,231800,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031030,232000,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031030,232200,1.6947,1.6949,1.6947,1.6947
GBPUSD,20031030,232400,1.6946,1.6946,1.6944,1.6944
GBPUSD,20031030,232600,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031030,232700,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031030,232900,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031030,233000,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031030,233200,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031030,233300,1.6942,1.6943,1.6942,1.6943
GBPUSD,20031030,233400,1.6944,1.6946,1.6944,1.6945
GBPUSD,20031030,233600,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031030,234000,1.6946,1.6946,1.6945,1.6946
GBPUSD,20031030,234100,1.6945,1.6945,1.6942,1.6942
GBPUSD,20031030,234200,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031030,234300,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031030,234400,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031030,234800,1.6945,1.6945,1.6943,1.6944
GBPUSD,20031030,234900,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031030,235000,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031030,235100,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031030,235200,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031030,235700,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031030,235900,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031031,000000,1.6946,1.6946,1.6946,1.6946
USDCHF,20031030,000100,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,000600,1.3305,1.3306,1.3305,1.3306
USDCHF,20031030,000700,1.3307,1.3307,1.3306,1.3306
USDCHF,20031030,000800,1.3307,1.3307,1.3307,1.3307
USDCHF,20031030,001300,1.3307,1.3307,1.3307,1.3307
USDCHF,20031030,001600,1.3308,1.3309,1.3308,1.3309
USDCHF,20031030,001800,1.3308,1.3309,1.3308,1.3308
USDCHF,20031030,001900,1.3309,1.3309,1.3309,1.3309
USDCHF,20031030,002200,1.3308,1.3308,1.3307,1.3307
USDCHF,20031030,002400,1.3306,1.3306,1.3306,1.3306
USDCHF,20031030,002500,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,002600,1.3306,1.3306,1.3306,1.3306
USDCHF,20031030,002700,1.3307,1.3307,1.3306,1.3307
USDCHF,20031030,002800,1.3306,1.3307,1.3306,1.3307
USDCHF,20031030,003300,1.3307,1.3307,1.3307,1.3307
USDCHF,20031030,003800,1.3307,1.3307,1.3307,1.3307
USDCHF,20031030,004300,1.3307,1.3307,1.3307,1.3307
USDCHF,20031030,004400,1.3308,1.3309,1.3308,1.3309
USDCHF,20031030,004600,1.3308,1.3308,1.3308,1.3308
USDCHF,20031030,004700,1.3307,1.3307,1.3307,1.3307
USDCHF,20031030,004800,1.3308,1.3308,1.3307,1.3307
USDCHF,20031030,005000,1.3306,1.3306,1.3306,1.3306
USDCHF,20031030,005100,1.3305,1.3305,1.3304,1.3304
USDCHF,20031030,005600,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,010100,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,010600,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,011000,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,011100,1.3302,1.3303,1.3302,1.3303
USDCHF,20031030,011500,1.3302,1.3302,1.3302,1.3302
USDCHF,20031030,011600,1.3301,1.3301,1.3300,1.3300
USDCHF,20031030,012100,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,012600,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,012700,1.3300,1.3301,1.3300,1.3301
USDCHF,20031030,012800,1.3300,1.3300,1.3300,1.3300
USDCHF,20031030,013100,1.3301,1.3302,1.3301,1.3302
USDCHF,20031030,013200,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,013400,1.3302,1.3302,1.3302,1.3302
USDCHF,20031030,013500,1.3301,1.3301,1.3300,1.3300
USDCHF,20031030,013800,1.3299,1.3299,1.3299,1.3299
USDCHF,20031030,014000,1.3298,1.3298,1.3297,1.3297
USDCHF,20031030,014100,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,014200,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,014500,1.3296,1.3296,1.3295,1.3295
USDCHF,20031030,014600,1.3296,1.3296,1.3295,1.3296
USDCHF,20031030,014700,1.3295,1.3295,1.3295,1.3295
USDCHF,20031030,014900,1.3296,1.3297,1.3296,1.3297
USDCHF,20031030,015200,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,015300,1.3299,1.3299,1.3299,1.3299
USDCHF,20031030,015500,1.3300,1.3300,1.3299,1.3299
USDCHF,20031030,015700,1.3300,1.3300,1.3300,1.3300
USDCHF,20031030,015800,1.3299,1.3299,1.3299,1.3299
USDCHF,20031030,015900,1.3300,1.3300,1.3300,1.3300
USDCHF,20031030,020000,1.3301,1.3302,1.3301,1.3302
USDCHF,20031030,020400,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,020600,1.3304,1.3305,1.3304,1.3305
USDCHF,20031030,020700,1.3304,1.3304,1.3303,1.3303
USDCHF,20031030,020800,1.3304,1.3304,1.3303,1.3303
USDCHF,20031030,020900,1.3302,1.3303,1.3302,1.3303
USDCHF,20031030,021000,1.3302,1.3302,1.3302,1.3302
USDCHF,20031030,021100,1.3301,1.3301,1.3300,1.3301
USDCHF,20031030,021200,1.3302,1.3302,1.3302,1.3302
USDCHF,20031030,021400,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,021700,1.3304,1.3304,1.3303,1.3303
USDCHF,20031030,021800,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,022100,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,022200,1.3304,1.3306,1.3304,1.3306
USDCHF,20031030,022300,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,022500,1.3304,1.3305,1.3304,1.3305
USDCHF,20031030,022600,1.3306,1.3306,1.3305,1.3305
USDCHF,20031030,022800,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,022900,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,023000,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,023100,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,023200,1.3306,1.3307,1.3306,1.3307
USDCHF,20031030,023300,1.3308,1.3310,1.3308,1.3310
USDCHF,20031030,023400,1.3311,1.3311,1.3310,1.3310
USDCHF,20031030,023500,1.3309,1.3309,1.3309,1.3309
USDCHF,20031030,023700,1.3310,1.3310,1.3309,1.3309
USDCHF,20031030,024200,1.3309,1.3309,1.3309,1.3309
USDCHF,20031030,024400,1.3308,1.3309,1.3308,1.3308
USDCHF,20031030,024700,1.3307,1.3307,1.3307,1.3307
USDCHF,20031030,025000,1.3308,1.3308,1.3308,1.3308
USDCHF,20031030,025100,1.3309,1.3309,1.3308,1.3308
USDCHF,20031030,025300,1.3307,1.3307,1.3306,1.3306
USDCHF,20031030,025600,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,025900,1.3306,1.3306,1.3306,1.3306
USDCHF,20031030,030000,1.3307,1.3307,1.3307,1.3307
USDCHF,20031030,030100,1.3308,1.3309,1.3308,1.3308
USDCHF,20031030,030300,1.3309,1.3309,1.3309,1.3309
USDCHF,20031030,030500,1.3308,1.3308,1.3307,1.3307
USDCHF,20031030,030600,1.3306,1.3307,1.3306,1.3307
USDCHF,20031030,030700,1.3306,1.3306,1.3306,1.3306
USDCHF,20031030,030800,1.3305,1.3305,1.3304,1.3304
USDCHF,20031030,031300,1.3304,1.3304,1.3303,1.3303
USDCHF,20031030,031500,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,032000,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,032200,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,032300,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,032800,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,033000,1.3303,1.3304,1.3303,1.3303
USDCHF,20031030,033300,1.3304,1.3304,1.3303,1.3303
USDCHF,20031030,033800,1.3303,1.3304,1.3303,1.3303
USDCHF,20031030,034300,1.3302,1.3303,1.3302,1.3302
USDCHF,20031030,034500,1.3301,1.3301,1.3300,1.3300
USDCHF,20031030,034800,1.3301,1.3301,1.3300,1.3300
USDCHF,20031030,034900,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,035400,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,035800,1.3302,1.3302,1.3302,1.3302
USDCHF,20031030,040200,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,040600,1.3300,1.3300,1.3300,1.3300
USDCHF,20031030,040700,1.3299,1.3299,1.3297,1.3297
USDCHF,20031030,041000,1.3298,1.3298,1.3297,1.3298
USDCHF,20031030,041100,1.3299,1.3299,1.3299,1.3299
USDCHF,20031030,041300,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,041600,1.3297,1.3298,1.3297,1.3298
USDCHF,20031030,042100,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,042600,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,042800,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,042900,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,043000,1.3299,1.3299,1.3299,1.3299
USDCHF,20031030,043500,1.3299,1.3299,1.3299,1.3299
USDCHF,20031030,043800,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,044000,1.3299,1.3299,1.3298,1.3298
USDCHF,20031030,044300,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,044500,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,044600,1.3295,1.3295,1.3293,1.3293
USDCHF,20031030,044700,1.3294,1.3294,1.3293,1.3293
USDCHF,20031030,044800,1.3294,1.3294,1.3294,1.3294
USDCHF,20031030,044900,1.3293,1.3294,1.3293,1.3294
USDCHF,20031030,045000,1.3293,1.3294,1.3293,1.3293
USDCHF,20031030,045200,1.3292,1.3292,1.3291,1.3291
USDCHF,20031030,045500,1.3292,1.3292,1.3291,1.3291
USDCHF,20031030,045600,1.3292,1.3292,1.3292,1.3292
USDCHF,20031030,045700,1.3291,1.3291,1.3291,1.3291
USDCHF,20031030,050200,1.3291,1.3291,1.3291,1.3291
USDCHF,20031030,050500,1.3290,1.3290,1.3290,1.3290
USDCHF,20031030,051000,1.3290,1.3290,1.3289,1.3289
USDCHF,20031030,051200,1.3290,1.3290,1.3290,1.3290
USDCHF,20031030,051300,1.3291,1.3292,1.3291,1.3292
USDCHF,20031030,051400,1.3291,1.3291,1.3291,1.3291
USDCHF,20031030,051600,1.3292,1.3292,1.3291,1.3291
USDCHF,20031030,051700,1.3292,1.3292,1.3292,1.3292
USDCHF,20031030,052200,1.3292,1.3292,1.3291,1.3292
USDCHF,20031030,052700,1.3293,1.3293,1.3293,1.3293
USDCHF,20031030,052900,1.3292,1.3293,1.3292,1.3293
USDCHF,20031030,053200,1.3294,1.3294,1.3294,1.3294
USDCHF,20031030,053700,1.3294,1.3294,1.3294,1.3294
USDCHF,20031030,053800,1.3293,1.3293,1.3293,1.3293
USDCHF,20031030,053900,1.3294,1.3294,1.3294,1.3294
USDCHF,20031030,054100,1.3293,1.3293,1.3293,1.3293
USDCHF,20031030,054300,1.3294,1.3294,1.3294,1.3294
USDCHF,20031030,054400,1.3295,1.3295,1.3295,1.3295
USDCHF,20031030,054900,1.3295,1.3295,1.3295,1.3295
USDCHF,20031030,055000,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,055500,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,055600,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,060000,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,060100,1.3297,1.3297,1.3296,1.3296
USDCHF,20031030,060200,1.3295,1.3295,1.3295,1.3295
USDCHF,20031030,060300,1.3296,1.3296,1.3295,1.3295
USDCHF,20031030,060400,1.3296,1.3297,1.3296,1.3296
USDCHF,20031030,060700,1.3295,1.3295,1.3294,1.3294
USDCHF,20031030,060800,1.3293,1.3293,1.3292,1.3292
USDCHF,20031030,060900,1.3293,1.3293,1.3293,1.3293
USDCHF,20031030,061200,1.3292,1.3292,1.3292,1.3292
USDCHF,20031030,061500,1.3293,1.3293,1.3292,1.3292
USDCHF,20031030,061700,1.3293,1.3295,1.3293,1.3295
USDCHF,20031030,062000,1.3294,1.3294,1.3293,1.3293
USDCHF,20031030,062100,1.3292,1.3292,1.3291,1.3292
USDCHF,20031030,062300,1.3291,1.3292,1.3291,1.3292
USDCHF,20031030,062400,1.3291,1.3291,1.3291,1.3291
USDCHF,20031030,062900,1.3291,1.3291,1.3291,1.3291
USDCHF,20031030,063400,1.3291,1.3291,1.3291,1.3291
USDCHF,20031030,063600,1.3290,1.3290,1.3290,1.3290
USDCHF,20031030,064100,1.3290,1.3290,1.3290,1.3290
USDCHF,20031030,064300,1.3289,1.3289,1.3289,1.3289
USDCHF,20031030,064400,1.3290,1.3290,1.3290,1.3290
USDCHF,20031030,064500,1.3289,1.3289,1.3287,1.3287
USDCHF,20031030,064600,1.3288,1.3289,1.3288,1.3289
USDCHF,20031030,064700,1.3290,1.3291,1.3290,1.3291
USDCHF,20031030,064800,1.3290,1.3290,1.3288,1.3289
USDCHF,20031030,064900,1.3290,1.3290,1.3290,1.3290
USDCHF,20031030,065400,1.3290,1.3290,1.3289,1.3289
USDCHF,20031030,065500,1.3290,1.3292,1.3290,1.3292
USDCHF,20031030,065600,1.3291,1.3292,1.3291,1.3292
USDCHF,20031030,065700,1.3291,1.3291,1.3290,1.3290
USDCHF,20031030,065900,1.3289,1.3289,1.3289,1.3289
USDCHF,20031030,070000,1.3290,1.3291,1.3290,1.3291
USDCHF,20031030,070400,1.3292,1.3292,1.3292,1.3292
USDCHF,20031030,070500,1.3291,1.3292,1.3291,1.3292
USDCHF,20031030,070600,1.3291,1.3291,1.3291,1.3291
USDCHF,20031030,070800,1.3292,1.3295,1.3292,1.3295
USDCHF,20031030,070900,1.3294,1.3298,1.3294,1.3298
USDCHF,20031030,071000,1.3299,1.3300,1.3298,1.3298
USDCHF,20031030,071100,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,071200,1.3298,1.3298,1.3297,1.3297
USDCHF,20031030,071600,1.3298,1.3298,1.3297,1.3298
USDCHF,20031030,071700,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,072000,1.3298,1.3298,1.3297,1.3298
USDCHF,20031030,072200,1.3299,1.3301,1.3299,1.3301
USDCHF,20031030,072300,1.3300,1.3300,1.3299,1.3299
USDCHF,20031030,072400,1.3300,1.3300,1.3299,1.3299
USDCHF,20031030,072500,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,072600,1.3299,1.3299,1.3298,1.3299
USDCHF,20031030,072700,1.3300,1.3300,1.3299,1.3300
USDCHF,20031030,072800,1.3299,1.3300,1.3299,1.3300
USDCHF,20031030,072900,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,073200,1.3300,1.3301,1.3299,1.3299
USDCHF,20031030,073300,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,073400,1.3297,1.3297,1.3296,1.3296
USDCHF,20031030,073500,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,073800,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,074100,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,074300,1.3296,1.3297,1.3296,1.3297
USDCHF,20031030,074400,1.3296,1.3296,1.3292,1.3292
USDCHF,20031030,074500,1.3293,1.3293,1.3292,1.3293
USDCHF,20031030,074600,1.3294,1.3295,1.3294,1.3295
USDCHF,20031030,074700,1.3296,1.3296,1.3295,1.3295
USDCHF,20031030,075100,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,075200,1.3295,1.3298,1.3295,1.3298
USDCHF,20031030,075300,1.3299,1.3300,1.3299,1.3300
USDCHF,20031030,075400,1.3301,1.3302,1.3301,1.3302
USDCHF,20031030,075500,1.3303,1.3303,1.3302,1.3302
USDCHF,20031030,075600,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,075700,1.3302,1.3302,1.3302,1.3302
USDCHF,20031030,075800,1.3303,1.3303,1.3302,1.3302
USDCHF,20031030,075900,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,080000,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,080100,1.3303,1.3305,1.3303,1.3305
USDCHF,20031030,080200,1.3304,1.3308,1.3304,1.3307
USDCHF,20031030,080300,1.3308,1.3310,1.3308,1.3309
USDCHF,20031030,080400,1.3308,1.3308,1.3305,1.3305
USDCHF,20031030,080500,1.3306,1.3307,1.3305,1.3305
USDCHF,20031030,080600,1.3304,1.3305,1.3304,1.3304
USDCHF,20031030,080700,1.3305,1.3305,1.3303,1.3303
USDCHF,20031030,080800,1.3302,1.3303,1.3302,1.3302
USDCHF,20031030,081100,1.3303,1.3305,1.3302,1.3304
USDCHF,20031030,081200,1.3305,1.3305,1.3302,1.3302
USDCHF,20031030,081400,1.3301,1.3302,1.3300,1.3302
USDCHF,20031030,081500,1.3300,1.3300,1.3300,1.3300
USDCHF,20031030,081600,1.3298,1.3298,1.3296,1.3296
USDCHF,20031030,081700,1.3295,1.3297,1.3294,1.3295
USDCHF,20031030,081800,1.3296,1.3297,1.3296,1.3297
USDCHF,20031030,081900,1.3298,1.3298,1.3296,1.3297
USDCHF,20031030,082000,1.3296,1.3297,1.3295,1.3295
USDCHF,20031030,082100,1.3297,1.3297,1.3295,1.3295
USDCHF,20031030,082200,1.3296,1.3298,1.3296,1.3298
USDCHF,20031030,082300,1.3297,1.3298,1.3295,1.3295
USDCHF,20031030,082400,1.3296,1.3297,1.3296,1.3296
USDCHF,20031030,082500,1.3295,1.3295,1.3295,1.3295
USDCHF,20031030,082600,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,082700,1.3295,1.3299,1.3295,1.3299
USDCHF,20031030,082800,1.3298,1.3300,1.3297,1.3298
USDCHF,20031030,082900,1.3299,1.3299,1.3297,1.3297
USDCHF,20031030,083000,1.3296,1.3297,1.3294,1.3294
USDCHF,20031030,083100,1.3293,1.3294,1.3288,1.3289
USDCHF,20031030,083200,1.3290,1.3292,1.3290,1.3292
USDCHF,20031030,083300,1.3293,1.3293,1.3292,1.3292
USDCHF,20031030,083400,1.3293,1.3295,1.3293,1.3295
USDCHF,20031030,083500,1.3294,1.3296,1.3294,1.3295
USDCHF,20031030,083600,1.3294,1.3295,1.3294,1.3295
USDCHF,20031030,083700,1.3296,1.3296,1.3294,1.3294
USDCHF,20031030,083800,1.3293,1.3293,1.3291,1.3292
USDCHF,20031030,083900,1.3293,1.3293,1.3291,1.3293
USDCHF,20031030,084000,1.3294,1.3296,1.3294,1.3296
USDCHF,20031030,084100,1.3297,1.3300,1.3296,1.3300
USDCHF,20031030,084200,1.3299,1.3299,1.3297,1.3297
USDCHF,20031030,084300,1.3296,1.3296,1.3294,1.3294
USDCHF,20031030,084400,1.3293,1.3294,1.3293,1.3293
USDCHF,20031030,084500,1.3294,1.3295,1.3294,1.3295
USDCHF,20031030,084600,1.3296,1.3297,1.3296,1.3297
USDCHF,20031030,084700,1.3298,1.3298,1.3298,1.3298
USDCHF,20031030,084800,1.3299,1.3299,1.3297,1.3297
USDCHF,20031030,084900,1.3296,1.3297,1.3295,1.3296
USDCHF,20031030,085000,1.3297,1.3299,1.3296,1.3296
USDCHF,20031030,085100,1.3295,1.3297,1.3295,1.3296
USDCHF,20031030,085200,1.3297,1.3298,1.3297,1.3298
USDCHF,20031030,085300,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,085400,1.3300,1.3301,1.3299,1.3301
USDCHF,20031030,085500,1.3302,1.3304,1.3302,1.3304
USDCHF,20031030,085600,1.3305,1.3305,1.3303,1.3303
USDCHF,20031030,085700,1.3304,1.3305,1.3304,1.3304
USDCHF,20031030,085800,1.3305,1.3306,1.3305,1.3306
USDCHF,20031030,085900,1.3305,1.3305,1.3304,1.3304
USDCHF,20031030,090000,1.3303,1.3304,1.3302,1.3304
USDCHF,20031030,090100,1.3305,1.3309,1.3305,1.3309
USDCHF,20031030,090200,1.3310,1.3312,1.3310,1.3311
USDCHF,20031030,090300,1.3310,1.3312,1.3309,1.3312
USDCHF,20031030,090400,1.3313,1.3313,1.3311,1.3312
USDCHF,20031030,090500,1.3311,1.3311,1.3309,1.3309
USDCHF,20031030,090600,1.3310,1.3310,1.3306,1.3306
USDCHF,20031030,090700,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,090900,1.3304,1.3304,1.3304,1.3304
USDCHF,20031030,091000,1.3303,1.3304,1.3303,1.3304
USDCHF,20031030,091100,1.3305,1.3305,1.3304,1.3304
USDCHF,20031030,091200,1.3305,1.3305,1.3304,1.3304
USDCHF,20031030,091300,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,091400,1.3304,1.3305,1.3304,1.3305
USDCHF,20031030,091500,1.3304,1.3305,1.3304,1.3304
USDCHF,20031030,091600,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,091700,1.3304,1.3305,1.3304,1.3305
USDCHF,20031030,091800,1.3304,1.3307,1.3304,1.3307
USDCHF,20031030,091900,1.3308,1.3310,1.3308,1.3309
USDCHF,20031030,092000,1.3308,1.3310,1.3308,1.3308
USDCHF,20031030,092100,1.3309,1.3309,1.3309,1.3309
USDCHF,20031030,092200,1.3308,1.3308,1.3306,1.3306
USDCHF,20031030,092300,1.3305,1.3308,1.3305,1.3308
USDCHF,20031030,092400,1.3307,1.3307,1.3305,1.3306
USDCHF,20031030,092500,1.3307,1.3308,1.3307,1.3308
USDCHF,20031030,092600,1.3307,1.3307,1.3306,1.3306
USDCHF,20031030,092700,1.3307,1.3310,1.3307,1.3308
USDCHF,20031030,092800,1.3309,1.3310,1.3309,1.3310
USDCHF,20031030,092900,1.3309,1.3309,1.3307,1.3307
USDCHF,20031030,093000,1.3306,1.3307,1.3306,1.3306
USDCHF,20031030,093100,1.3305,1.3306,1.3304,1.3306
USDCHF,20031030,093200,1.3305,1.3306,1.3304,1.3305
USDCHF,20031030,093300,1.3306,1.3308,1.3306,1.3306
USDCHF,20031030,093400,1.3305,1.3305,1.3304,1.3304
USDCHF,20031030,093500,1.3305,1.3305,1.3304,1.3304
USDCHF,20031030,093600,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,093700,1.3304,1.3306,1.3304,1.3305
USDCHF,20031030,093800,1.3306,1.3306,1.3304,1.3304
USDCHF,20031030,093900,1.3305,1.3305,1.3304,1.3304
USDCHF,20031030,094000,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,094100,1.3304,1.3304,1.3303,1.3304
USDCHF,20031030,094200,1.3303,1.3304,1.3303,1.3304
USDCHF,20031030,094300,1.3303,1.3304,1.3302,1.3304
USDCHF,20031030,094400,1.3303,1.3303,1.3303,1.3303
USDCHF,20031030,094500,1.3302,1.3302,1.3302,1.3302
USDCHF,20031030,094600,1.3301,1.3302,1.3300,1.3301
USDCHF,20031030,094700,1.3302,1.3302,1.3300,1.3302
USDCHF,20031030,094800,1.3301,1.3303,1.3301,1.3302
USDCHF,20031030,095000,1.3301,1.3301,1.3300,1.3300
USDCHF,20031030,095100,1.3302,1.3302,1.3301,1.3302
USDCHF,20031030,095200,1.3303,1.3304,1.3303,1.3304
USDCHF,20031030,095300,1.3305,1.3305,1.3304,1.3305
USDCHF,20031030,095400,1.3306,1.3307,1.3306,1.3306
USDCHF,20031030,095500,1.3307,1.3309,1.3306,1.3306
USDCHF,20031030,095600,1.3307,1.3307,1.3306,1.3306
USDCHF,20031030,095700,1.3305,1.3307,1.3305,1.3307
USDCHF,20031030,095800,1.3306,1.3307,1.3305,1.3306
USDCHF,20031030,095900,1.3307,1.3309,1.3307,1.3309
USDCHF,20031030,100000,1.3310,1.3312,1.3310,1.3312
USDCHF,20031030,100100,1.3313,1.3313,1.3311,1.3311
USDCHF,20031030,100200,1.3310,1.3311,1.3310,1.3310
USDCHF,20031030,100300,1.3311,1.3312,1.3311,1.3311
USDCHF,20031030,100400,1.3310,1.3310,1.3308,1.3308
USDCHF,20031030,100500,1.3307,1.3307,1.3305,1.3305
USDCHF,20031030,100600,1.3306,1.3306,1.3305,1.3306
USDCHF,20031030,100700,1.3307,1.3307,1.3305,1.3305
USDCHF,20031030,100800,1.3306,1.3307,1.3306,1.3307
USDCHF,20031030,100900,1.3308,1.3309,1.3308,1.3308
USDCHF,20031030,101000,1.3309,1.3309,1.3308,1.3308
USDCHF,20031030,101100,1.3309,1.3310,1.3308,1.3310
USDCHF,20031030,101200,1.3309,1.3309,1.3304,1.3304
USDCHF,20031030,101300,1.3305,1.3306,1.3305,1.3305
USDCHF,20031030,101500,1.3306,1.3306,1.3305,1.3306
USDCHF,20031030,101600,1.3305,1.3307,1.3305,1.3306
USDCHF,20031030,101700,1.3305,1.3305,1.3305,1.3305
USDCHF,20031030,101900,1.3304,1.3304,1.3302,1.3303
USDCHF,20031030,102000,1.3302,1.3302,1.3300,1.3301
USDCHF,20031030,102100,1.3300,1.3301,1.3300,1.3301
USDCHF,20031030,102200,1.3300,1.3300,1.3299,1.3299
USDCHF,20031030,102300,1.3298,1.3298,1.3297,1.3298
USDCHF,20031030,102400,1.3297,1.3297,1.3294,1.3294
USDCHF,20031030,102500,1.3295,1.3298,1.3295,1.3298
USDCHF,20031030,102600,1.3297,1.3298,1.3297,1.3298
USDCHF,20031030,102700,1.3299,1.3299,1.3298,1.3299
USDCHF,20031030,102800,1.3298,1.3301,1.3298,1.3301
USDCHF,20031030,102900,1.3302,1.3303,1.3302,1.3303
USDCHF,20031030,103000,1.3304,1.3304,1.3303,1.3303
USDCHF,20031030,103100,1.3302,1.3303,1.3302,1.3303
USDCHF,20031030,103200,1.3302,1.3303,1.3302,1.3302
USDCHF,20031030,103300,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,103400,1.3302,1.3303,1.3300,1.3300
USDCHF,20031030,103500,1.3301,1.3301,1.3300,1.3301
USDCHF,20031030,103600,1.3300,1.3302,1.3300,1.3302
USDCHF,20031030,103700,1.3301,1.3301,1.3301,1.3301
USDCHF,20031030,103800,1.3300,1.3302,1.3300,1.3302
USDCHF,20031030,103900,1.3303,1.3305,1.3303,1.3305
USDCHF,20031030,104000,1.3304,1.3306,1.3304,1.3305
USDCHF,20031030,104100,1.3304,1.3304,1.3303,1.3303
USDCHF,20031030,104200,1.3304,1.3304,1.3302,1.3302
USDCHF,20031030,104300,1.3301,1.3302,1.3301,1.3302
USDCHF,20031030,104400,1.3301,1.3301,1.3299,1.3300
USDCHF,20031030,104500,1.3299,1.3299,1.3297,1.3297
USDCHF,20031030,104600,1.3295,1.3298,1.3295,1.3297
USDCHF,20031030,104700,1.3298,1.3298,1.3297,1.3297
USDCHF,20031030,104800,1.3298,1.3299,1.3297,1.3297
USDCHF,20031030,104900,1.3298,1.3298,1.3297,1.3297
USDCHF,20031030,105000,1.3298,1.3299,1.3297,1.3299
USDCHF,20031030,105100,1.3298,1.3298,1.3297,1.3298
USDCHF,20031030,105200,1.3299,1.3299,1.3299,1.3299
USDCHF,20031030,105300,1.3298,1.3299,1.3298,1.3298
USDCHF,20031030,105400,1.3297,1.3299,1.3297,1.3298
USDCHF,20031030,105500,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,105600,1.3296,1.3296,1.3296,1.3296
USDCHF,20031030,105700,1.3295,1.3296,1.3295,1.3295
USDCHF,20031030,105800,1.3296,1.3296,1.3295,1.3296
USDCHF,20031030,105900,1.3297,1.3297,1.3297,1.3297
USDCHF,20031030,110000,1.3298,1.3298,1.3295,1.3295
USDCHF,20031030,110100,1.3294,1.3295,1.3291,1.3291
USDCHF,20031030,110200,1.3290,1.3291,1.3289,1.3291
USDCHF,20031030,110300,1.3292,1.3292,1.3291,1.3292
USDCHF,20031030,110400,1.3293,1.3293,1.3285,1.3285
USDCHF,20031030,110500,1.3284,1.3284,1.3279,1.3279
USDCHF,20031030,110600,1.3280,1.3282,1.3280,1.3282
USDCHF,20031030,110700,1.3283,1.3284,1.3283,1.3283
USDCHF,20031030,110800,1.3284,1.3284,1.3281,1.3281
USDCHF,20031030,110900,1.3282,1.3283,1.3281,1.3283
USDCHF,20031030,111000,1.3282,1.3283,1.3282,1.3283
USDCHF,20031030,111100,1.3284,1.3284,1.3284,1.3284
USDCHF,20031030,111200,1.3285,1.3285,1.3278,1.3278
USDCHF,20031030,111300,1.3277,1.3277,1.3274,1.3275
USDCHF,20031030,111400,1.3276,1.3276,1.3272,1.3272
USDCHF,20031030,111500,1.3271,1.3274,1.3270,1.3271
USDCHF,20031030,111600,1.3270,1.3272,1.3267,1.3267
USDCHF,20031030,111700,1.3268,1.3270,1.3268,1.3268
USDCHF,20031030,111800,1.3269,1.3272,1.3269,1.3271
USDCHF,20031030,111900,1.3270,1.3272,1.3270,1.3271
USDCHF,20031030,112000,1.3272,1.3272,1.3270,1.3271
USDCHF,20031030,112100,1.3270,1.3270,1.3267,1.3267
USDCHF,20031030,112200,1.3268,1.3268,1.3266,1.3268
USDCHF,20031030,112300,1.3267,1.3270,1.3267,1.3270
USDCHF,20031030,112400,1.3271,1.3272,1.3270,1.3271
USDCHF,20031030,112500,1.3272,1.3273,1.3272,1.3273
USDCHF,20031030,112600,1.3272,1.3275,1.3272,1.3274
USDCHF,20031030,112700,1.3275,1.3275,1.3274,1.3274
USDCHF,20031030,112800,1.3273,1.3274,1.3273,1.3273
USDCHF,20031030,112900,1.3274,1.3274,1.3269,1.3269
USDCHF,20031030,113000,1.3270,1.3272,1.3270,1.3271
USDCHF,20031030,113100,1.3270,1.3273,1.3270,1.3273
USDCHF,20031030,113200,1.3272,1.3272,1.3271,1.3272
USDCHF,20031030,113300,1.3273,1.3274,1.3272,1.3273
USDCHF,20031030,113400,1.3274,1.3274,1.3272,1.3273
USDCHF,20031030,113500,1.3271,1.3272,1.3271,1.3272
USDCHF,20031030,113600,1.3273,1.3275,1.3273,1.3273
USDCHF,20031030,113700,1.3274,1.3275,1.3273,1.3273
USDCHF,20031030,113800,1.3272,1.3274,1.3272,1.3272
USDCHF,20031030,113900,1.3273,1.3273,1.3272,1.3273
USDCHF,20031030,114000,1.3274,1.3275,1.3274,1.3274
USDCHF,20031030,114100,1.3275,1.3275,1.3274,1.3274
USDCHF,20031030,114200,1.3273,1.3273,1.3273,1.3273
USDCHF,20031030,114300,1.3274,1.3276,1.3274,1.3275
USDCHF,20031030,114400,1.3276,1.3277,1.3275,1.3275
USDCHF,20031030,114500,1.3276,1.3278,1.3276,1.3278
USDCHF,20031030,114600,1.3279,1.3279,1.3275,1.3275
USDCHF,20031030,114700,1.3274,1.3278,1.3274,1.3278
USDCHF,20031030,114800,1.3277,1.3277,1.3275,1.3276
USDCHF,20031030,114900,1.3275,1.3275,1.3275,1.3275
USDCHF,20031030,115000,1.3274,1.3275,1.3274,1.3274
USDCHF,20031030,115100,1.3273,1.3273,1.3267,1.3267
USDCHF,20031030,115200,1.3266,1.3266,1.3265,1.3265
USDCHF,20031030,115300,1.3264,1.3264,1.3257,1.3257
USDCHF,20031030,115400,1.3258,1.3258,1.3255,1.3257
USDCHF,20031030,115500,1.3256,1.3258,1.3256,1.3258
USDCHF,20031030,115600,1.3259,1.3259,1.3256,1.3256
USDCHF,20031030,115700,1.3255,1.3256,1.3253,1.3256
USDCHF,20031030,115800,1.3255,1.3255,1.3255,1.3255
USDCHF,20031030,115900,1.3254,1.3254,1.3249,1.3249
USDCHF,20031030,120000,1.3250,1.3251,1.3249,1.3251
USDCHF,20031030,120100,1.3252,1.3252,1.3251,1.3251
USDCHF,20031030,120200,1.3252,1.3253,1.3252,1.3253
USDCHF,20031030,120300,1.3252,1.3252,1.3252,1.3252
USDCHF,20031030,120400,1.3253,1.3254,1.3252,1.3254
USDCHF,20031030,120500,1.3253,1.3254,1.3253,1.3253
USDCHF,20031030,120600,1.3252,1.3253,1.3251,1.3253
USDCHF,20031030,120700,1.3254,1.3254,1.3251,1.3251
USDCHF,20031030,120800,1.3252,1.3253,1.3252,1.3252
USDCHF,20031030,120900,1.3251,1.3251,1.3248,1.3248
USDCHF,20031030,121000,1.3247,1.3248,1.3247,1.3247
USDCHF,20031030,121100,1.3246,1.3247,1.3246,1.3247
USDCHF,20031030,121200,1.3246,1.3246,1.3242,1.3242
USDCHF,20031030,121300,1.3241,1.3243,1.3241,1.3243
USDCHF,20031030,121400,1.3244,1.3244,1.3244,1.3244
USDCHF,20031030,121500,1.3245,1.3245,1.3244,1.3245
USDCHF,20031030,121600,1.3244,1.3247,1.3244,1.3247
USDCHF,20031030,121700,1.3248,1.3248,1.3246,1.3247
USDCHF,20031030,121800,1.3248,1.3248,1.3245,1.3245
USDCHF,20031030,121900,1.3246,1.3246,1.3245,1.3246
USDCHF,20031030,122000,1.3245,1.3247,1.3245,1.3245
USDCHF,20031030,122100,1.3246,1.3246,1.3244,1.3244
USDCHF,20031030,122200,1.3245,1.3246,1.3242,1.3242
USDCHF,20031030,122300,1.3243,1.3245,1.3243,1.3245
USDCHF,20031030,122400,1.3244,1.3244,1.3242,1.3242
USDCHF,20031030,122500,1.3243,1.3243,1.3240,1.3240
USDCHF,20031030,122600,1.3241,1.3242,1.3240,1.3242
USDCHF,20031030,122700,1.3243,1.3244,1.3236,1.3236
USDCHF,20031030,122800,1.3237,1.3241,1.3237,1.3239
USDCHF,20031030,122900,1.3240,1.3241,1.3238,1.3241
USDCHF,20031030,123000,1.3242,1.3245,1.3242,1.3244
USDCHF,20031030,123100,1.3245,1.3245,1.3243,1.3243
USDCHF,20031030,123200,1.3242,1.3244,1.3239,1.3244
USDCHF,20031030,123400,1.3245,1.3247,1.3245,1.3247
USDCHF,20031030,123500,1.3246,1.3247,1.3246,1.3247
USDCHF,20031030,123600,1.3248,1.3249,1.3248,1.3248
USDCHF,20031030,123700,1.3249,1.3250,1.3249,1.3249
USDCHF,20031030,123800,1.3250,1.3250,1.3250,1.3250
USDCHF,20031030,123900,1.3251,1.3252,1.3250,1.3250
USDCHF,20031030,124000,1.3249,1.3249,1.3247,1.3247
USDCHF,20031030,124200,1.3248,1.3248,1.3247,1.3247
USDCHF,20031030,124300,1.3248,1.3249,1.3247,1.3249
USDCHF,20031030,124400,1.3248,1.3248,1.3246,1.3247
USDCHF,20031030,124500,1.3248,1.3248,1.3246,1.3246
USDCHF,20031030,124600,1.3245,1.3246,1.3244,1.3244
USDCHF,20031030,124700,1.3243,1.3243,1.3239,1.3240
USDCHF,20031030,124800,1.3239,1.3240,1.3239,1.3240
USDCHF,20031030,124900,1.3241,1.3241,1.3240,1.3241
USDCHF,20031030,125000,1.3240,1.3241,1.3240,1.3240
USDCHF,20031030,125100,1.3239,1.3240,1.3239,1.3239
USDCHF,20031030,125200,1.3240,1.3241,1.3240,1.3240
USDCHF,20031030,125300,1.3239,1.3239,1.3238,1.3239
USDCHF,20031030,125400,1.3238,1.3241,1.3238,1.3239
USDCHF,20031030,125500,1.3240,1.3240,1.3239,1.3240
USDCHF,20031030,125600,1.3241,1.3245,1.3241,1.3245
USDCHF,20031030,125700,1.3244,1.3247,1.3244,1.3246
USDCHF,20031030,125800,1.3245,1.3245,1.3243,1.3243
USDCHF,20031030,125900,1.3242,1.3243,1.3242,1.3242
USDCHF,20031030,130000,1.3241,1.3243,1.3240,1.3240
USDCHF,20031030,130100,1.3241,1.3243,1.3241,1.3243
USDCHF,20031030,130200,1.3242,1.3242,1.3239,1.3239
USDCHF,20031030,130300,1.3240,1.3242,1.3240,1.3242
USDCHF,20031030,130400,1.3243,1.3247,1.3243,1.3246
USDCHF,20031030,130500,1.3245,1.3248,1.3245,1.3248
USDCHF,20031030,130600,1.3247,1.3248,1.3247,1.3248
USDCHF,20031030,130700,1.3247,1.3248,1.3246,1.3247
USDCHF,20031030,130800,1.3246,1.3247,1.3246,1.3247
USDCHF,20031030,130900,1.3246,1.3248,1.3246,1.3248
USDCHF,20031030,131000,1.3247,1.3247,1.3246,1.3246
USDCHF,20031030,131100,1.3247,1.3247,1.3246,1.3246
USDCHF,20031030,131200,1.3245,1.3245,1.3245,1.3245
USDCHF,20031030,131400,1.3244,1.3244,1.3240,1.3240
USDCHF,20031030,131500,1.3241,1.3241,1.3240,1.3241
USDCHF,20031030,131600,1.3240,1.3240,1.3240,1.3240
USDCHF,20031030,131700,1.3241,1.3242,1.3240,1.3242
USDCHF,20031030,131800,1.3243,1.3245,1.3243,1.3244
USDCHF,20031030,131900,1.3243,1.3243,1.3243,1.3243
USDCHF,20031030,132000,1.3242,1.3242,1.3240,1.3241
USDCHF,20031030,132100,1.3242,1.3243,1.3242,1.3242
USDCHF,20031030,132200,1.3241,1.3241,1.3232,1.3232
USDCHF,20031030,132300,1.3231,1.3235,1.3227,1.3227
USDCHF,20031030,132400,1.3226,1.3227,1.3221,1.3223
USDCHF,20031030,132500,1.3222,1.3226,1.3222,1.3224
USDCHF,20031030,132600,1.3223,1.3224,1.3222,1.3222
USDCHF,20031030,132700,1.3223,1.3223,1.3213,1.3213
USDCHF,20031030,132800,1.3212,1.3212,1.3208,1.3208
USDCHF,20031030,132900,1.3206,1.3206,1.3200,1.3201
USDCHF,20031030,133000,1.3202,1.3202,1.3199,1.3200
USDCHF,20031030,133100,1.3199,1.3203,1.3198,1.3203
USDCHF,20031030,133200,1.3204,1.3206,1.3204,1.3206
USDCHF,20031030,133300,1.3207,1.3208,1.3206,1.3208
USDCHF,20031030,133400,1.3207,1.3207,1.3204,1.3204
USDCHF,20031030,133500,1.3203,1.3203,1.3200,1.3200
USDCHF,20031030,133600,1.3201,1.3203,1.3201,1.3203
USDCHF,20031030,133700,1.3202,1.3203,1.3201,1.3201
USDCHF,20031030,133800,1.3200,1.3201,1.3191,1.3191
USDCHF,20031030,133900,1.3190,1.3190,1.3187,1.3189
USDCHF,20031030,134000,1.3188,1.3188,1.3187,1.3188
USDCHF,20031030,134100,1.3189,1.3190,1.3187,1.3189
USDCHF,20031030,134200,1.3190,1.3192,1.3182,1.3182
USDCHF,20031030,134300,1.3181,1.3181,1.3175,1.3176
USDCHF,20031030,134400,1.3177,1.3181,1.3176,1.3181
USDCHF,20031030,134500,1.3182,1.3185,1.3181,1.3184
USDCHF,20031030,134600,1.3185,1.3186,1.3184,1.3184
USDCHF,20031030,134700,1.3183,1.3184,1.3183,1.3184
USDCHF,20031030,134800,1.3183,1.3186,1.3183,1.3186
USDCHF,20031030,134900,1.3185,1.3188,1.3185,1.3187
USDCHF,20031030,135000,1.3186,1.3188,1.3186,1.3188
USDCHF,20031030,135100,1.3187,1.3188,1.3187,1.3187
USDCHF,20031030,135200,1.3186,1.3187,1.3186,1.3186
USDCHF,20031030,135300,1.3187,1.3189,1.3187,1.3187
USDCHF,20031030,135400,1.3186,1.3187,1.3186,1.3186
USDCHF,20031030,135500,1.3187,1.3189,1.3187,1.3189
USDCHF,20031030,135600,1.3188,1.3188,1.3188,1.3188
USDCHF,20031030,135700,1.3187,1.3187,1.3187,1.3187
USDCHF,20031030,135800,1.3188,1.3190,1.3187,1.3190
USDCHF,20031030,135900,1.3189,1.3189,1.3187,1.3187
USDCHF,20031030,140000,1.3188,1.3188,1.3187,1.3187
USDCHF,20031030,140100,1.3188,1.3189,1.3188,1.3188
USDCHF,20031030,140200,1.3189,1.3194,1.3189,1.3194
USDCHF,20031030,140300,1.3195,1.3196,1.3193,1.3196
USDCHF,20031030,140400,1.3197,1.3200,1.3197,1.3200
USDCHF,20031030,140500,1.3199,1.3199,1.3198,1.3199
USDCHF,20031030,140600,1.3198,1.3200,1.3198,1.3200
USDCHF,20031030,140700,1.3201,1.3201,1.3200,1.3200
USDCHF,20031030,140800,1.3199,1.3200,1.3199,1.3199
USDCHF,20031030,140900,1.3198,1.3200,1.3197,1.3200
USDCHF,20031030,141000,1.3201,1.3202,1.3201,1.3202
USDCHF,20031030,141100,1.3201,1.3203,1.3201,1.3201
USDCHF,20031030,141200,1.3200,1.3200,1.3199,1.3199
USDCHF,20031030,141300,1.3198,1.3199,1.3198,1.3199
USDCHF,20031030,141400,1.3198,1.3200,1.3198,1.3200
USDCHF,20031030,141500,1.3199,1.3200,1.3197,1.3197
USDCHF,20031030,141600,1.3198,1.3199,1.3198,1.3199
USDCHF,20031030,141700,1.3198,1.3198,1.3197,1.3197
USDCHF,20031030,141800,1.3196,1.3196,1.3195,1.3195
USDCHF,20031030,141900,1.3194,1.3198,1.3193,1.3198
USDCHF,20031030,142000,1.3199,1.3203,1.3199,1.3203
USDCHF,20031030,142100,1.3202,1.3202,1.3199,1.3202
USDCHF,20031030,142300,1.3203,1.3203,1.3202,1.3202
USDCHF,20031030,142400,1.3201,1.3202,1.3201,1.3201
USDCHF,20031030,142500,1.3200,1.3200,1.3193,1.3195
USDCHF,20031030,142600,1.3196,1.3196,1.3194,1.3195
USDCHF,20031030,142700,1.3196,1.3200,1.3196,1.3200
USDCHF,20031030,142800,1.3199,1.3200,1.3196,1.3197
USDCHF,20031030,142900,1.3196,1.3199,1.3196,1.3198
USDCHF,20031030,143000,1.3199,1.3233,1.3199,1.3231
USDCHF,20031030,143100,1.3232,1.3245,1.3232,1.3245
USDCHF,20031030,143200,1.3246,1.3246,1.3239,1.3242
USDCHF,20031030,143300,1.3241,1.3241,1.3234,1.3234
USDCHF,20031030,143400,1.3233,1.3233,1.3224,1.3228
USDCHF,20031030,143500,1.3229,1.3239,1.3229,1.3238
USDCHF,20031030,143600,1.3239,1.3244,1.3235,1.3244
USDCHF,20031030,143700,1.3245,1.3250,1.3245,1.3247
USDCHF,20031030,143800,1.3248,1.3255,1.3248,1.3253
USDCHF,20031030,143900,1.3252,1.3252,1.3240,1.3240
USDCHF,20031030,144000,1.3241,1.3247,1.3239,1.3247
USDCHF,20031030,144100,1.3248,1.3249,1.3245,1.3245
USDCHF,20031030,144200,1.3246,1.3247,1.3242,1.3242
USDCHF,20031030,144300,1.3241,1.3242,1.3237,1.3238
USDCHF,20031030,144400,1.3239,1.3246,1.3239,1.3243
USDCHF,20031030,144500,1.3244,1.3246,1.3243,1.3244
USDCHF,20031030,144600,1.3245,1.3245,1.3239,1.3239
USDCHF,20031030,144700,1.3238,1.3242,1.3234,1.3234
USDCHF,20031030,144800,1.3232,1.3233,1.3228,1.3232
USDCHF,20031030,144900,1.3231,1.3231,1.3226,1.3230
USDCHF,20031030,145000,1.3231,1.3232,1.3225,1.3226
USDCHF,20031030,145100,1.3225,1.3226,1.3222,1.3222
USDCHF,20031030,145200,1.3221,1.3224,1.3220,1.3222
USDCHF,20031030,145300,1.3223,1.3223,1.3221,1.3222
USDCHF,20031030,145400,1.3221,1.3223,1.3218,1.3223
USDCHF,20031030,145500,1.3224,1.3228,1.3224,1.3226
USDCHF,20031030,145600,1.3227,1.3231,1.3227,1.3230
USDCHF,20031030,145700,1.3229,1.3230,1.3228,1.3230
USDCHF,20031030,145800,1.3231,1.3235,1.3230,1.3235
USDCHF,20031030,145900,1.3236,1.3236,1.3231,1.3231
USDCHF,20031030,150000,1.3230,1.3234,1.3229,1.3234
USDCHF,20031030,150100,1.3235,1.3237,1.3232,1.3237
USDCHF,20031030,150200,1.3236,1.3239,1.3236,1.3238
USDCHF,20031030,150300,1.3237,1.3242,1.3236,1.3241
USDCHF,20031030,150400,1.3242,1.3242,1.3239,1.3239
USDCHF,20031030,150500,1.3240,1.3240,1.3235,1.3235
USDCHF,20031030,150600,1.3236,1.3236,1.3232,1.3232
USDCHF,20031030,150700,1.3233,1.3242,1.3233,1.3241
USDCHF,20031030,150800,1.3243,1.3248,1.3242,1.3248
USDCHF,20031030,150900,1.3247,1.3249,1.3246,1.3248
USDCHF,20031030,151000,1.3247,1.3247,1.3245,1.3245
USDCHF,20031030,151100,1.3244,1.3247,1.3244,1.3246
USDCHF,20031030,151200,1.3247,1.3251,1.3247,1.3248
USDCHF,20031030,151300,1.3249,1.3253,1.3249,1.3252
USDCHF,20031030,151400,1.3253,1.3256,1.3253,1.3256
USDCHF,20031030,151500,1.3257,1.3263,1.3257,1.3258
USDCHF,20031030,151600,1.3257,1.3262,1.3257,1.3262
USDCHF,20031030,151700,1.3263,1.3276,1.3263,1.3276
USDCHF,20031030,151800,1.3275,1.3275,1.3271,1.3271
USDCHF,20031030,151900,1.3270,1.3270,1.3269,1.3270
USDCHF,20031030,152000,1.3271,1.3273,1.3270,1.3271
USDCHF,20031030,152100,1.3270,1.3270,1.3267,1.3267
USDCHF,20031030,152200,1.3268,1.3270,1.3268,1.3268
USDCHF,20031030,152300,1.3267,1.3270,1.3267,1.3269
USDCHF,20031030,152400,1.3270,1.3270,1.3267,1.3267
USDCHF,20031030,152500,1.3268,1.3270,1.3268,1.3270
USDCHF,20031030,152600,1.3269,1.3273,1.3268,1.3270
USDCHF,20031030,152700,1.3269,1.3276,1.3268,1.3276
USDCHF,20031030,152800,1.3277,1.3280,1.3277,1.3279
USDCHF,20031030,152900,1.3278,1.3281,1.3278,1.3281
USDCHF,20031030,153000,1.3280,1.3280,1.3276,1.3279
USDCHF,20031030,153100,1.3278,1.3280,1.3275,1.3276
USDCHF,20031030,153200,1.3275,1.3275,1.3272,1.3272
USDCHF,20031030,153300,1.3271,1.3273,1.3270,1.3273
USDCHF,20031030,153400,1.3272,1.3273,1.3271,1.3271
USDCHF,20031030,153500,1.3272,1.3274,1.3270,1.3270
USDCHF,20031030,153600,1.3269,1.3272,1.3268,1.3272
USDCHF,20031030,153700,1.3271,1.3273,1.3269,1.3272
USDCHF,20031030,153800,1.3274,1.3279,1.3274,1.3277
USDCHF,20031030,153900,1.3278,1.3279,1.3267,1.3267
USDCHF,20031030,154000,1.3266,1.3266,1.3263,1.3263
USDCHF,20031030,154100,1.3262,1.3262,1.3252,1.3253
USDCHF,20031030,154200,1.3252,1.3252,1.3246,1.3249
USDCHF,20031030,154300,1.3250,1.3251,1.3248,1.3248
USDCHF,20031030,154400,1.3247,1.3247,1.3242,1.3242
USDCHF,20031030,154500,1.3243,1.3245,1.3243,1.3243
USDCHF,20031030,154600,1.3242,1.3244,1.3242,1.3243
USDCHF,20031030,154700,1.3244,1.3246,1.3243,1.3243
USDCHF,20031030,154800,1.3244,1.3246,1.3241,1.3241
USDCHF,20031030,154900,1.3242,1.3243,1.3240,1.3240
USDCHF,20031030,155000,1.3239,1.3241,1.3236,1.3241
USDCHF,20031030,155100,1.3242,1.3243,1.3241,1.3242
USDCHF,20031030,155200,1.3241,1.3241,1.3235,1.3239
USDCHF,20031030,155300,1.3238,1.3242,1.3238,1.3242
USDCHF,20031030,155400,1.3241,1.3246,1.3241,1.3246
USDCHF,20031030,155500,1.3245,1.3245,1.3240,1.3242
USDCHF,20031030,155600,1.3241,1.3241,1.3237,1.3238
USDCHF,20031030,155700,1.3239,1.3246,1.3239,1.3246
USDCHF,20031030,155800,1.3245,1.3245,1.3242,1.3244
USDCHF,20031030,155900,1.3245,1.3245,1.3242,1.3243
USDCHF,20031030,160000,1.3244,1.3252,1.3244,1.3252
USDCHF,20031030,160100,1.3251,1.3255,1.3251,1.3253
USDCHF,20031030,160200,1.3252,1.3252,1.3241,1.3248
USDCHF,20031030,160300,1.3249,1.3252,1.3248,1.3250
USDCHF,20031030,160400,1.3251,1.3251,1.3248,1.3248
USDCHF,20031030,160500,1.3249,1.3253,1.3249,1.3253
USDCHF,20031030,160600,1.3252,1.3252,1.3251,1.3252
USDCHF,20031030,160700,1.3253,1.3256,1.3253,1.3254
USDCHF,20031030,160800,1.3253,1.3257,1.3253,1.3256
USDCHF,20031030,160900,1.3255,1.3256,1.3253,1.3253
USDCHF,20031030,161000,1.3254,1.3254,1.3252,1.3253
USDCHF,20031030,161100,1.3254,1.3256,1.3254,1.3255
USDCHF,20031030,161200,1.3256,1.3260,1.3256,1.3260
USDCHF,20031030,161300,1.3261,1.3261,1.3259,1.3260
USDCHF,20031030,161400,1.3259,1.3260,1.3258,1.3258
USDCHF,20031030,161500,1.3257,1.3257,1.3255,1.3255
USDCHF,20031030,161600,1.3254,1.3255,1.3250,1.3250
USDCHF,20031030,161700,1.3249,1.3249,1.3246,1.3247
USDCHF,20031030,161800,1.3246,1.3248,1.3246,1.3248
USDCHF,20031030,161900,1.3249,1.3251,1.3249,1.3251
USDCHF,20031030,162000,1.3252,1.3253,1.3251,1.3251
USDCHF,20031030,162100,1.3250,1.3250,1.3242,1.3243
USDCHF,20031030,162200,1.3244,1.3247,1.3244,1.3246
USDCHF,20031030,162300,1.3245,1.3247,1.3244,1.3244
USDCHF,20031030,162400,1.3243,1.3245,1.3242,1.3243
USDCHF,20031030,162500,1.3242,1.3246,1.3242,1.3244
USDCHF,20031030,162600,1.3245,1.3245,1.3239,1.3239
USDCHF,20031030,162700,1.3238,1.3239,1.3233,1.3233
USDCHF,20031030,162800,1.3232,1.3232,1.3230,1.3232
USDCHF,20031030,162900,1.3233,1.3234,1.3229,1.3230
USDCHF,20031030,163000,1.3231,1.3233,1.3231,1.3233
USDCHF,20031030,163100,1.3234,1.3238,1.3234,1.3235
USDCHF,20031030,163200,1.3234,1.3234,1.3232,1.3234
USDCHF,20031030,163300,1.3233,1.3234,1.3233,1.3234
USDCHF,20031030,163400,1.3235,1.3238,1.3235,1.3238
USDCHF,20031030,163500,1.3237,1.3237,1.3237,1.3237
USDCHF,20031030,163600,1.3236,1.3236,1.3234,1.3236
USDCHF,20031030,163700,1.3237,1.3238,1.3237,1.3237
USDCHF,20031030,163800,1.3238,1.3241,1.3237,1.3241
USDCHF,20031030,163900,1.3240,1.3242,1.3240,1.3241
USDCHF,20031030,164000,1.3240,1.3240,1.3237,1.3239
USDCHF,20031030,164200,1.3238,1.3238,1.3238,1.3238
USDCHF,20031030,164300,1.3239,1.3241,1.3239,1.3240
USDCHF,20031030,164400,1.3241,1.3243,1.3241,1.3243
USDCHF,20031030,164500,1.3244,1.3247,1.3244,1.3247
USDCHF,20031030,164600,1.3246,1.3247,1.3246,1.3247
USDCHF,20031030,164700,1.3245,1.3246,1.3245,1.3246
USDCHF,20031030,164800,1.3247,1.3247,1.3247,1.3247
USDCHF,20031030,164900,1.3248,1.3251,1.3248,1.3251
USDCHF,20031030,165000,1.3252,1.3256,1.3252,1.3256
USDCHF,20031030,165100,1.3255,1.3255,1.3254,1.3255
USDCHF,20031030,165200,1.3256,1.3256,1.3255,1.3255
USDCHF,20031030,165300,1.3254,1.3257,1.3254,1.3257
USDCHF,20031030,165400,1.3256,1.3256,1.3255,1.3255
USDCHF,20031030,165500,1.3254,1.3257,1.3254,1.3257
USDCHF,20031030,165600,1.3256,1.3260,1.3256,1.3260
USDCHF,20031030,165700,1.3259,1.3259,1.3256,1.3256
USDCHF,20031030,165800,1.3255,1.3259,1.3255,1.3258
USDCHF,20031030,165900,1.3259,1.3262,1.3259,1.3261
USDCHF,20031030,170000,1.3260,1.3261,1.3260,1.3260
USDCHF,20031030,170100,1.3261,1.3262,1.3259,1.3259
USDCHF,20031030,170200,1.3258,1.3258,1.3255,1.3255
USDCHF,20031030,170300,1.3254,1.3254,1.3252,1.3252
USDCHF,20031030,170400,1.3251,1.3252,1.3249,1.3252
USDCHF,20031030,170500,1.3253,1.3253,1.3249,1.3250
USDCHF,20031030,170600,1.3251,1.3251,1.3249,1.3250
USDCHF,20031030,170700,1.3251,1.3251,1.3249,1.3250
USDCHF,20031030,170800,1.3251,1.3253,1.3250,1.3250
USDCHF,20031030,170900,1.3251,1.3252,1.3251,1.3252
USDCHF,20031030,171000,1.3251,1.3251,1.3248,1.3248
USDCHF,20031030,171100,1.3249,1.3250,1.3248,1.3249
USDCHF,20031030,171200,1.3250,1.3252,1.3250,1.3252
USDCHF,20031030,171300,1.3253,1.3253,1.3251,1.3251
USDCHF,20031030,171400,1.3250,1.3252,1.3250,1.3252
USDCHF,20031030,171500,1.3253,1.3255,1.3253,1.3255
USDCHF,20031030,171600,1.3254,1.3254,1.3252,1.3252
USDCHF,20031030,171700,1.3253,1.3255,1.3253,1.3253
USDCHF,20031030,171800,1.3252,1.3253,1.3251,1.3251
USDCHF,20031030,171900,1.3252,1.3252,1.3251,1.3251
USDCHF,20031030,172000,1.3250,1.3251,1.3250,1.3251
USDCHF,20031030,172100,1.3252,1.3253,1.3252,1.3252
USDCHF,20031030,172200,1.3253,1.3254,1.3252,1.3254
USDCHF,20031030,172300,1.3255,1.3255,1.3255,1.3255
USDCHF,20031030,172400,1.3256,1.3257,1.3255,1.3257
USDCHF,20031030,172500,1.3258,1.3258,1.3256,1.3257
USDCHF,20031030,172600,1.3258,1.3260,1.3258,1.3260
USDCHF,20031030,172700,1.3261,1.3261,1.3260,1.3260
USDCHF,20031030,172800,1.3261,1.3261,1.3254,1.3254
USDCHF,20031030,172900,1.3253,1.3254,1.3252,1.3254
USDCHF,20031030,173000,1.3255,1.3255,1.3255,1.3255
USDCHF,20031030,173100,1.3256,1.3257,1.3255,1.3257
USDCHF,20031030,173200,1.3256,1.3256,1.3250,1.3250
USDCHF,20031030,173300,1.3249,1.3249,1.3245,1.3248
USDCHF,20031030,173400,1.3249,1.3250,1.3247,1.3250
USDCHF,20031030,173500,1.3248,1.3249,1.3248,1.3249
USDCHF,20031030,173600,1.3248,1.3249,1.3247,1.3249
USDCHF,20031030,173700,1.3248,1.3248,1.3247,1.3247
USDCHF,20031030,173800,1.3248,1.3248,1.3246,1.3246
USDCHF,20031030,173900,1.3245,1.3246,1.3243,1.3244
USDCHF,20031030,174000,1.3243,1.3245,1.3243,1.3245
USDCHF,20031030,174100,1.3246,1.3246,1.3242,1.3242
USDCHF,20031030,174200,1.3243,1.3245,1.3243,1.3245
USDCHF,20031030,174300,1.3246,1.3246,1.3244,1.3244
USDCHF,20031030,174400,1.3243,1.3244,1.3242,1.3242
USDCHF,20031030,174500,1.3243,1.3243,1.3241,1.3243
USDCHF,20031030,174600,1.3244,1.3245,1.3244,1.3244
USDCHF,20031030,174700,1.3245,1.3247,1.3245,1.3247
USDCHF,20031030,174800,1.3246,1.3248,1.3246,1.3248
USDCHF,20031030,174900,1.3247,1.3248,1.3247,1.3248
USDCHF,20031030,175000,1.3249,1.3249,1.3249,1.3249
USDCHF,20031030,175200,1.3250,1.3251,1.3249,1.3249
USDCHF,20031030,175300,1.3248,1.3249,1.3248,1.3249
USDCHF,20031030,175400,1.3248,1.3248,1.3247,1.3248
USDCHF,20031030,175500,1.3247,1.3248,1.3244,1.3244
USDCHF,20031030,175600,1.3245,1.3245,1.3244,1.3244
USDCHF,20031030,175700,1.3245,1.3246,1.3244,1.3245
USDCHF,20031030,175800,1.3244,1.3244,1.3244,1.3244
USDCHF,20031030,175900,1.3245,1.3245,1.3244,1.3244
USDCHF,20031030,180000,1.3245,1.3245,1.3244,1.3245
USDCHF,20031030,180200,1.3246,1.3247,1.3246,1.3247
USDCHF,20031030,180300,1.3248,1.3248,1.3248,1.3248
USDCHF,20031030,180400,1.3249,1.3250,1.3248,1.3250
USDCHF,20031030,180500,1.3251,1.3251,1.3250,1.3250
USDCHF,20031030,180600,1.3251,1.3253,1.3251,1.3253
USDCHF,20031030,180700,1.3251,1.3252,1.3251,1.3252
USDCHF,20031030,180800,1.3253,1.3253,1.3253,1.3253
USDCHF,20031030,180900,1.3254,1.3254,1.3253,1.3253
USDCHF,20031030,181000,1.3252,1.3252,1.3250,1.3251
USDCHF,20031030,181100,1.3253,1.3253,1.3252,1.3252
USDCHF,20031030,181200,1.3251,1.3252,1.3251,1.3252
USDCHF,20031030,181300,1.3251,1.3252,1.3251,1.3251
USDCHF,20031030,181400,1.3252,1.3253,1.3251,1.3251
USDCHF,20031030,181500,1.3250,1.3250,1.3250,1.3250
USDCHF,20031030,181600,1.3251,1.3251,1.3251,1.3251
USDCHF,20031030,181700,1.3252,1.3252,1.3251,1.3251
USDCHF,20031030,181800,1.3252,1.3252,1.3252,1.3252
USDCHF,20031030,181900,1.3253,1.3253,1.3253,1.3253
USDCHF,20031030,182000,1.3252,1.3253,1.3252,1.3252
USDCHF,20031030,182100,1.3251,1.3251,1.3250,1.3250
USDCHF,20031030,182200,1.3251,1.3254,1.3251,1.3253
USDCHF,20031030,182300,1.3254,1.3255,1.3254,1.3255
USDCHF,20031030,182400,1.3256,1.3258,1.3256,1.3258
USDCHF,20031030,182500,1.3259,1.3261,1.3259,1.3261
USDCHF,20031030,182600,1.3260,1.3262,1.3259,1.3260
USDCHF,20031030,182700,1.3261,1.3263,1.3261,1.3262
USDCHF,20031030,182800,1.3263,1.3263,1.3262,1.3263
USDCHF,20031030,182900,1.3262,1.3264,1.3262,1.3264
USDCHF,20031030,183000,1.3265,1.3265,1.3264,1.3264
USDCHF,20031030,183100,1.3265,1.3265,1.3264,1.3264
USDCHF,20031030,183200,1.3265,1.3266,1.3265,1.3266
USDCHF,20031030,183300,1.3265,1.3265,1.3264,1.3264
USDCHF,20031030,183400,1.3263,1.3263,1.3261,1.3261
USDCHF,20031030,183500,1.3262,1.3262,1.3261,1.3261
USDCHF,20031030,183600,1.3262,1.3265,1.3262,1.3265
USDCHF,20031030,183800,1.3264,1.3264,1.3263,1.3263
USDCHF,20031030,183900,1.3262,1.3262,1.3256,1.3256
USDCHF,20031030,184000,1.3257,1.3257,1.3254,1.3255
USDCHF,20031030,184100,1.3254,1.3254,1.3254,1.3254
USDCHF,20031030,184200,1.3253,1.3253,1.3250,1.3253
USDCHF,20031030,184300,1.3252,1.3255,1.3251,1.3253
USDCHF,20031030,184400,1.3254,1.3255,1.3253,1.3254
USDCHF,20031030,184500,1.3253,1.3254,1.3253,1.3254
USDCHF,20031030,184600,1.3255,1.3258,1.3255,1.3258
USDCHF,20031030,184700,1.3257,1.3258,1.3257,1.3258
USDCHF,20031030,184800,1.3257,1.3258,1.3257,1.3258
USDCHF,20031030,184900,1.3257,1.3261,1.3257,1.3261
USDCHF,20031030,185000,1.3262,1.3266,1.3262,1.3266
USDCHF,20031030,185100,1.3267,1.3288,1.3267,1.3288
USDCHF,20031030,185200,1.3289,1.3301,1.3285,1.3297
USDCHF,20031030,185300,1.3298,1.3302,1.3295,1.3301
USDCHF,20031030,185400,1.3300,1.3302,1.3299,1.3300
USDCHF,20031030,185500,1.3301,1.3302,1.3296,1.3296
USDCHF,20031030,185600,1.3295,1.3299,1.3293,1.3296
USDCHF,20031030,185700,1.3295,1.3297,1.3293,1.3297
USDCHF,20031030,185800,1.3298,1.3304,1.3297,1.3304
USDCHF,20031030,185900,1.3305,1.3320,1.3305,1.3320
USDCHF,20031030,190000,1.3321,1.3322,1.3319,1.3319
USDCHF,20031030,190100,1.3318,1.3319,1.3314,1.3314
USDCHF,20031030,190200,1.3315,1.3319,1.3314,1.3318
USDCHF,20031030,190300,1.3317,1.3321,1.3316,1.3318
USDCHF,20031030,190400,1.3317,1.3319,1.3311,1.3311
USDCHF,20031030,190500,1.3312,1.3319,1.3311,1.3318
USDCHF,20031030,190600,1.3319,1.3324,1.3318,1.3324
USDCHF,20031030,190700,1.3325,1.3325,1.3322,1.3324
USDCHF,20031030,190800,1.3325,1.3329,1.3325,1.3329
USDCHF,20031030,190900,1.3328,1.3329,1.3327,1.3328
USDCHF,20031030,191000,1.3329,1.3330,1.3326,1.3330
USDCHF,20031030,191100,1.3329,1.3330,1.3328,1.3328
USDCHF,20031030,191200,1.3329,1.3331,1.3326,1.3331
USDCHF,20031030,191300,1.3330,1.3332,1.3330,1.3332
USDCHF,20031030,191400,1.3331,1.3331,1.3328,1.3328
USDCHF,20031030,191500,1.3327,1.3327,1.3325,1.3325
USDCHF,20031030,191600,1.3324,1.3324,1.3321,1.3323
USDCHF,20031030,191700,1.3322,1.3326,1.3321,1.3326
USDCHF,20031030,191800,1.3325,1.3327,1.3323,1.3325
USDCHF,20031030,191900,1.3324,1.3325,1.3323,1.3324
USDCHF,20031030,192000,1.3323,1.3324,1.3319,1.3320
USDCHF,20031030,192100,1.3321,1.3325,1.3321,1.3321
USDCHF,20031030,192200,1.3322,1.3322,1.3317,1.3317
USDCHF,20031030,192300,1.3318,1.3318,1.3316,1.3316
USDCHF,20031030,192400,1.3315,1.3316,1.3313,1.3316
USDCHF,20031030,192500,1.3317,1.3318,1.3317,1.3318
USDCHF,20031030,192600,1.3319,1.3321,1.3318,1.3321
USDCHF,20031030,192700,1.3320,1.3320,1.3319,1.3320
USDCHF,20031030,192900,1.3321,1.3327,1.3321,1.3327
USDCHF,20031030,193000,1.3328,1.3329,1.3328,1.3329
USDCHF,20031030,193100,1.3328,1.3329,1.3325,1.3325
USDCHF,20031030,193200,1.3324,1.3325,1.3324,1.3324
USDCHF,20031030,193300,1.3323,1.3323,1.3317,1.3317
USDCHF,20031030,193400,1.3316,1.3316,1.3315,1.3316
USDCHF,20031030,193500,1.3315,1.3316,1.3314,1.3314
USDCHF,20031030,193600,1.3313,1.3313,1.3311,1.3313
USDCHF,20031030,193700,1.3314,1.3315,1.3314,1.3315
USDCHF,20031030,193800,1.3314,1.3316,1.3314,1.3316
USDCHF,20031030,193900,1.3315,1.3315,1.3311,1.3311
USDCHF,20031030,194000,1.3310,1.3310,1.3307,1.3308
USDCHF,20031030,194100,1.3307,1.3310,1.3306,1.3310
USDCHF,20031030,194200,1.3311,1.3313,1.3311,1.3311
USDCHF,20031030,194300,1.3312,1.3312,1.3312,1.3312
USDCHF,20031030,194400,1.3313,1.3314,1.3313,1.3314
USDCHF,20031030,194500,1.3315,1.3321,1.3315,1.3321
USDCHF,20031030,194600,1.3320,1.3320,1.3318,1.3319
USDCHF,20031030,194700,1.3318,1.3322,1.3318,1.3321
USDCHF,20031030,194800,1.3319,1.3322,1.3319,1.3321
USDCHF,20031030,195000,1.3322,1.3322,1.3320,1.3321
USDCHF,20031030,195100,1.3322,1.3322,1.3321,1.3321
USDCHF,20031030,195200,1.3322,1.3322,1.3322,1.3322
USDCHF,20031030,195300,1.3323,1.3324,1.3323,1.3324
USDCHF,20031030,195400,1.3323,1.3325,1.3323,1.3324
USDCHF,20031030,195500,1.3325,1.3325,1.3324,1.3324
USDCHF,20031030,195600,1.3323,1.3325,1.3323,1.3324
USDCHF,20031030,195700,1.3325,1.3325,1.3323,1.3323
USDCHF,20031030,195800,1.3324,1.3324,1.3323,1.3323
USDCHF,20031030,195900,1.3324,1.3324,1.3322,1.3322
USDCHF,20031030,200100,1.3323,1.3323,1.3323,1.3323
USDCHF,20031030,200300,1.3322,1.3322,1.3321,1.3322
USDCHF,20031030,200400,1.3323,1.3324,1.3323,1.3324
USDCHF,20031030,200600,1.3325,1.3325,1.3324,1.3325
USDCHF,20031030,200800,1.3326,1.3326,1.3324,1.3324
USDCHF,20031030,200900,1.3325,1.3325,1.3324,1.3324
USDCHF,20031030,201000,1.3323,1.3323,1.3322,1.3322
USDCHF,20031030,201100,1.3323,1.3323,1.3323,1.3323
USDCHF,20031030,201200,1.3324,1.3324,1.3323,1.3323
USDCHF,20031030,201300,1.3322,1.3322,1.3322,1.3322
USDCHF,20031030,201400,1.3321,1.3321,1.3320,1.3320
USDCHF,20031030,201500,1.3319,1.3319,1.3319,1.3319
USDCHF,20031030,201600,1.3320,1.3320,1.3319,1.3320
USDCHF,20031030,201700,1.3321,1.3322,1.3320,1.3320
USDCHF,20031030,201800,1.3321,1.3324,1.3321,1.3323
USDCHF,20031030,201900,1.3324,1.3325,1.3322,1.3323
USDCHF,20031030,202000,1.3322,1.3324,1.3322,1.3324
USDCHF,20031030,202100,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,202200,1.3324,1.3325,1.3322,1.3322
USDCHF,20031030,202300,1.3323,1.3323,1.3320,1.3321
USDCHF,20031030,202400,1.3322,1.3323,1.3322,1.3323
USDCHF,20031030,202500,1.3324,1.3324,1.3323,1.3323
USDCHF,20031030,202600,1.3324,1.3324,1.3323,1.3323
USDCHF,20031030,202700,1.3324,1.3324,1.3324,1.3324
USDCHF,20031030,202800,1.3325,1.3325,1.3323,1.3323
USDCHF,20031030,202900,1.3324,1.3326,1.3323,1.3325
USDCHF,20031030,203200,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,203300,1.3325,1.3326,1.3325,1.3325
USDCHF,20031030,203400,1.3323,1.3323,1.3323,1.3323
USDCHF,20031030,203500,1.3324,1.3325,1.3324,1.3325
USDCHF,20031030,203600,1.3324,1.3324,1.3323,1.3324
USDCHF,20031030,203700,1.3325,1.3325,1.3324,1.3325
USDCHF,20031030,203800,1.3324,1.3325,1.3324,1.3325
USDCHF,20031030,203900,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,204000,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,204100,1.3327,1.3328,1.3327,1.3328
USDCHF,20031030,204200,1.3327,1.3328,1.3326,1.3326
USDCHF,20031030,204300,1.3327,1.3328,1.3327,1.3328
USDCHF,20031030,204400,1.3329,1.3329,1.3329,1.3329
USDCHF,20031030,204500,1.3330,1.3330,1.3329,1.3330
USDCHF,20031030,204600,1.3329,1.3331,1.3329,1.3330
USDCHF,20031030,204700,1.3331,1.3331,1.3330,1.3331
USDCHF,20031030,204800,1.3330,1.3330,1.3329,1.3329
USDCHF,20031030,204900,1.3328,1.3329,1.3326,1.3326
USDCHF,20031030,205000,1.3325,1.3327,1.3325,1.3326
USDCHF,20031030,205100,1.3327,1.3328,1.3327,1.3327
USDCHF,20031030,205200,1.3326,1.3327,1.3326,1.3327
USDCHF,20031030,205300,1.3326,1.3326,1.3325,1.3325
USDCHF,20031030,205400,1.3324,1.3325,1.3324,1.3325
USDCHF,20031030,205500,1.3326,1.3327,1.3326,1.3326
USDCHF,20031030,205600,1.3325,1.3325,1.3324,1.3325
USDCHF,20031030,205700,1.3326,1.3326,1.3325,1.3325
USDCHF,20031030,205800,1.3324,1.3325,1.3321,1.3321
USDCHF,20031030,205900,1.3322,1.3322,1.3319,1.3322
USDCHF,20031030,210000,1.3323,1.3324,1.3323,1.3324
USDCHF,20031030,210100,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,210200,1.3324,1.3325,1.3324,1.3325
USDCHF,20031030,210300,1.3324,1.3325,1.3323,1.3324
USDCHF,20031030,210400,1.3325,1.3325,1.3324,1.3324
USDCHF,20031030,210600,1.3325,1.3325,1.3324,1.3325
USDCHF,20031030,210700,1.3324,1.3324,1.3324,1.3324
USDCHF,20031030,211000,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,211100,1.3326,1.3326,1.3324,1.3325
USDCHF,20031030,211200,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,211300,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,211500,1.3324,1.3324,1.3322,1.3322
USDCHF,20031030,211600,1.3321,1.3321,1.3320,1.3320
USDCHF,20031030,211700,1.3321,1.3323,1.3321,1.3323
USDCHF,20031030,211900,1.3322,1.3322,1.3320,1.3321
USDCHF,20031030,212000,1.3320,1.3320,1.3318,1.3320
USDCHF,20031030,212200,1.3319,1.3319,1.3319,1.3319
USDCHF,20031030,212300,1.3318,1.3318,1.3318,1.3318
USDCHF,20031030,212400,1.3319,1.3319,1.3319,1.3319
USDCHF,20031030,212700,1.3318,1.3318,1.3316,1.3316
USDCHF,20031030,212800,1.3315,1.3316,1.3314,1.3314
USDCHF,20031030,212900,1.3315,1.3315,1.3314,1.3314
USDCHF,20031030,213000,1.3313,1.3313,1.3312,1.3312
USDCHF,20031030,213100,1.3313,1.3313,1.3313,1.3313
USDCHF,20031030,213200,1.3314,1.3315,1.3314,1.3314
USDCHF,20031030,213400,1.3315,1.3316,1.3315,1.3316
USDCHF,20031030,213800,1.3315,1.3315,1.3315,1.3315
USDCHF,20031030,213900,1.3314,1.3315,1.3313,1.3315
USDCHF,20031030,214000,1.3316,1.3317,1.3316,1.3317
USDCHF,20031030,214100,1.3316,1.3322,1.3316,1.3322
USDCHF,20031030,214200,1.3321,1.3321,1.3320,1.3320
USDCHF,20031030,214300,1.3321,1.3322,1.3321,1.3321
USDCHF,20031030,214400,1.3322,1.3323,1.3322,1.3323
USDCHF,20031030,214500,1.3324,1.3325,1.3323,1.3323
USDCHF,20031030,214600,1.3322,1.3322,1.3322,1.3322
USDCHF,20031030,214700,1.3321,1.3321,1.3320,1.3320
USDCHF,20031030,214800,1.3321,1.3321,1.3320,1.3320
USDCHF,20031030,214900,1.3319,1.3319,1.3319,1.3319
USDCHF,20031030,215100,1.3318,1.3318,1.3315,1.3315
USDCHF,20031030,215200,1.3316,1.3320,1.3316,1.3320
USDCHF,20031030,215300,1.3321,1.3322,1.3321,1.3322
USDCHF,20031030,215400,1.3321,1.3321,1.3320,1.3320
USDCHF,20031030,215500,1.3321,1.3322,1.3321,1.3321
USDCHF,20031030,215600,1.3322,1.3324,1.3322,1.3323
USDCHF,20031030,215800,1.3324,1.3324,1.3323,1.3323
USDCHF,20031030,215900,1.3322,1.3323,1.3322,1.3323
USDCHF,20031030,220000,1.3324,1.3325,1.3324,1.3325
USDCHF,20031030,220100,1.3324,1.3325,1.3324,1.3325
USDCHF,20031030,220200,1.3326,1.3327,1.3325,1.3325
USDCHF,20031030,220300,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,220500,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,220600,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,220700,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,221200,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,221300,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,221400,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,221600,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,222100,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,222200,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,222300,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,222400,1.3327,1.3327,1.3326,1.3326
USDCHF,20031030,222800,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,222900,1.3327,1.3327,1.3327,1.3327
USDCHF,20031030,223000,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,223200,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,223300,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,223700,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,224200,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,224500,1.3325,1.3326,1.3325,1.3326
USDCHF,20031030,224700,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,224800,1.3326,1.3327,1.3325,1.3327
USDCHF,20031030,224900,1.3326,1.3326,1.3325,1.3326
USDCHF,20031030,225000,1.3325,1.3325,1.3324,1.3324
USDCHF,20031030,225100,1.3325,1.3325,1.3324,1.3324
USDCHF,20031030,225400,1.3323,1.3323,1.3323,1.3323
USDCHF,20031030,225500,1.3324,1.3325,1.3324,1.3325
USDCHF,20031030,225600,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,225700,1.3327,1.3327,1.3326,1.3327
USDCHF,20031030,225800,1.3326,1.3327,1.3326,1.3327
USDCHF,20031030,230100,1.3328,1.3329,1.3328,1.3328
USDCHF,20031030,230200,1.3329,1.3330,1.3326,1.3326
USDCHF,20031030,230300,1.3325,1.3325,1.3325,1.3325
USDCHF,20031030,230400,1.3326,1.3326,1.3326,1.3326
USDCHF,20031030,230600,1.3327,1.3329,1.3327,1.3329
USDCHF,20031030,230700,1.3328,1.3328,1.3328,1.3328
USDCHF,20031030,230800,1.3327,1.3327,1.3327,1.3327
USDCHF,20031030,231300,1.3327,1.3328,1.3327,1.3328
USDCHF,20031030,231400,1.3330,1.3331,1.3330,1.3330
USDCHF,20031030,231500,1.3329,1.3329,1.3327,1.3327
USDCHF,20031030,231600,1.3326,1.3327,1.3326,1.3327
USDCHF,20031030,231700,1.3328,1.3333,1.3328,1.3333
USDCHF,20031030,231800,1.3332,1.3332,1.3332,1.3332
USDCHF,20031030,232000,1.3333,1.3334,1.3332,1.3332
USDCHF,20031030,232100,1.3331,1.3331,1.3331,1.3331
USDCHF,20031030,232200,1.3330,1.3330,1.3328,1.3329
USDCHF,20031030,232300,1.3330,1.3333,1.3330,1.3333
USDCHF,20031030,232400,1.3332,1.3332,1.3332,1.3332
USDCHF,20031030,232500,1.3333,1.3333,1.3332,1.3333
USDCHF,20031030,232600,1.3334,1.3334,1.3334,1.3334
USDCHF,20031030,233100,1.3334,1.3336,1.3334,1.3336
USDCHF,20031030,233200,1.3335,1.3335,1.3335,1.3335
USDCHF,20031030,233300,1.3336,1.3338,1.3336,1.3338
USDCHF,20031030,233400,1.3339,1.3340,1.3339,1.3339
USDCHF,20031030,233800,1.3340,1.3341,1.3340,1.3341
USDCHF,20031030,233900,1.3342,1.3343,1.3342,1.3343
USDCHF,20031030,234000,1.3344,1.3344,1.3343,1.3343
USDCHF,20031030,234100,1.3344,1.3347,1.3344,1.3346
USDCHF,20031030,234200,1.3344,1.3344,1.3342,1.3342
USDCHF,20031030,234300,1.3341,1.3341,1.3339,1.3339
USDCHF,20031030,234500,1.3340,1.3340,1.3339,1.3339
USDCHF,20031030,234700,1.3338,1.3338,1.3337,1.3337
USDCHF,20031030,234900,1.3336,1.3336,1.3336,1.3336
USDCHF,20031030,235000,1.3335,1.3335,1.3332,1.3332
USDCHF,20031030,235200,1.3333,1.3333,1.3332,1.3332
USDCHF,20031030,235300,1.3331,1.3332,1.3331,1.3331
USDCHF,20031030,235400,1.3330,1.3330,1.3328,1.3328
USDCHF,20031030,235500,1.3329,1.3330,1.3329,1.3329
USDCHF,20031030,235600,1.3328,1.3329,1.3327,1.3327
USDCHF,20031030,235700,1.3328,1.3329,1.3328,1.3329
USDJPY,20031030,000400,108.18,108.19,108.18,108.19
USDJPY,20031030,000500,108.18,108.19,108.17,108.19
USDJPY,20031030,000600,108.20,108.20,108.20,108.20
USDJPY,20031030,000800,108.19,108.20,108.19,108.20
USDJPY,20031030,001300,108.20,108.20,108.20,108.20
USDJPY,20031030,001500,108.21,108.21,108.20,108.20
USDJPY,20031030,001600,108.21,108.22,108.21,108.21
USDJPY,20031030,001700,108.20,108.20,108.20,108.20
USDJPY,20031030,001900,108.21,108.21,108.21,108.21
USDJPY,20031030,002100,108.20,108.20,108.20,108.20
USDJPY,20031030,002600,108.20,108.20,108.20,108.20
USDJPY,20031030,002900,108.19,108.19,108.19,108.19
USDJPY,20031030,003100,108.20,108.20,108.19,108.19
USDJPY,20031030,003200,108.18,108.19,108.18,108.19
USDJPY,20031030,003400,108.20,108.20,108.20,108.20
USDJPY,20031030,003600,108.21,108.21,108.20,108.20
USDJPY,20031030,003900,108.21,108.21,108.20,108.21
USDJPY,20031030,004000,108.20,108.21,108.20,108.21
USDJPY,20031030,004100,108.22,108.24,108.22,108.24
USDJPY,20031030,004200,108.25,108.25,108.25,108.25
USDJPY,20031030,004400,108.26,108.28,108.26,108.26
USDJPY,20031030,004500,108.27,108.28,108.27,108.27
USDJPY,20031030,004600,108.28,108.28,108.27,108.27
USDJPY,20031030,004700,108.28,108.28,108.28,108.28
USDJPY,20031030,004800,108.27,108.27,108.26,108.26
USDJPY,20031030,004900,108.25,108.26,108.24,108.24
USDJPY,20031030,005000,108.23,108.23,108.22,108.22
USDJPY,20031030,005500,108.22,108.22,108.22,108.22
USDJPY,20031030,005600,108.21,108.21,108.20,108.20
USDJPY,20031030,005700,108.21,108.21,108.20,108.20
USDJPY,20031030,005900,108.21,108.21,108.21,108.21
USDJPY,20031030,010100,108.20,108.20,108.20,108.20
USDJPY,20031030,010300,108.19,108.20,108.19,108.20
USDJPY,20031030,010700,108.21,108.21,108.21,108.21
USDJPY,20031030,010800,108.20,108.20,108.20,108.20
USDJPY,20031030,010900,108.21,108.22,108.21,108.22
USDJPY,20031030,011000,108.23,108.24,108.23,108.23
USDJPY,20031030,011400,108.22,108.22,108.22,108.22
USDJPY,20031030,011600,108.21,108.21,108.21,108.21
USDJPY,20031030,011900,108.20,108.21,108.20,108.21
USDJPY,20031030,012000,108.22,108.23,108.22,108.23
USDJPY,20031030,012100,108.22,108.22,108.22,108.22
USDJPY,20031030,012300,108.23,108.23,108.23,108.23
USDJPY,20031030,012500,108.24,108.25,108.24,108.25
USDJPY,20031030,012600,108.26,108.26,108.25,108.25
USDJPY,20031030,012800,108.26,108.26,108.26,108.26
USDJPY,20031030,013000,108.27,108.27,108.26,108.26
USDJPY,20031030,013100,108.27,108.27,108.27,108.27
USDJPY,20031030,013200,108.28,108.29,108.28,108.29
USDJPY,20031030,013300,108.28,108.29,108.28,108.28
USDJPY,20031030,013400,108.29,108.30,108.29,108.30
USDJPY,20031030,013500,108.29,108.29,108.28,108.28
USDJPY,20031030,013700,108.29,108.29,108.26,108.27
USDJPY,20031030,013800,108.26,108.27,108.26,108.27
USDJPY,20031030,013900,108.26,108.26,108.26,108.26
USDJPY,20031030,014100,108.27,108.27,108.27,108.27
USDJPY,20031030,014200,108.28,108.28,108.26,108.26
USDJPY,20031030,014400,108.27,108.27,108.27,108.27
USDJPY,20031030,014500,108.26,108.27,108.26,108.27
USDJPY,20031030,014600,108.26,108.27,108.26,108.26
USDJPY,20031030,014800,108.27,108.27,108.27,108.27
USDJPY,20031030,015100,108.28,108.28,108.28,108.28
USDJPY,20031030,015200,108.29,108.29,108.28,108.29
USDJPY,20031030,015400,108.28,108.29,108.28,108.28
USDJPY,20031030,015500,108.29,108.29,108.28,108.28
USDJPY,20031030,015600,108.27,108.28,108.27,108.28
USDJPY,20031030,015700,108.27,108.27,108.26,108.27
USDJPY,20031030,015800,108.26,108.26,108.23,108.24
USDJPY,20031030,015900,108.23,108.25,108.23,108.25
USDJPY,20031030,020000,108.24,108.26,108.24,108.26
USDJPY,20031030,020100,108.27,108.28,108.27,108.28
USDJPY,20031030,020200,108.29,108.29,108.29,108.29
USDJPY,20031030,020300,108.30,108.32,108.30,108.31
USDJPY,20031030,020400,108.32,108.32,108.32,108.32
USDJPY,20031030,020500,108.31,108.32,108.31,108.31
USDJPY,20031030,020900,108.30,108.30,108.30,108.30
USDJPY,20031030,021000,108.29,108.29,108.28,108.28
USDJPY,20031030,021100,108.27,108.27,108.26,108.26
USDJPY,20031030,021200,108.27,108.27,108.26,108.26
USDJPY,20031030,021300,108.27,108.28,108.26,108.28
USDJPY,20031030,021400,108.29,108.29,108.28,108.28
USDJPY,20031030,021500,108.29,108.30,108.29,108.30
USDJPY,20031030,021600,108.29,108.29,108.29,108.29
USDJPY,20031030,021700,108.28,108.29,108.28,108.28
USDJPY,20031030,021800,108.29,108.29,108.28,108.28
USDJPY,20031030,022000,108.27,108.27,108.26,108.27
USDJPY,20031030,022100,108.28,108.28,108.28,108.28
USDJPY,20031030,022200,108.27,108.27,108.26,108.26
USDJPY,20031030,022300,108.27,108.27,108.26,108.26
USDJPY,20031030,022400,108.27,108.27,108.27,108.27
USDJPY,20031030,022500,108.26,108.26,108.25,108.25
USDJPY,20031030,023000,108.24,108.24,108.21,108.22
USDJPY,20031030,023100,108.21,108.21,108.21,108.21
USDJPY,20031030,023200,108.22,108.22,108.22,108.22
USDJPY,20031030,023400,108.21,108.21,108.21,108.21
USDJPY,20031030,023600,108.22,108.22,108.22,108.22
USDJPY,20031030,024100,108.22,108.22,108.22,108.22
USDJPY,20031030,024600,108.22,108.22,108.22,108.22
USDJPY,20031030,025100,108.22,108.22,108.22,108.22
USDJPY,20031030,025500,108.21,108.21,108.21,108.21
USDJPY,20031030,025700,108.22,108.22,108.21,108.21
USDJPY,20031030,025800,108.20,108.22,108.20,108.22
USDJPY,20031030,030000,108.21,108.22,108.21,108.21
USDJPY,20031030,030100,108.22,108.22,108.22,108.22
USDJPY,20031030,030200,108.23,108.24,108.23,108.24
USDJPY,20031030,030300,108.25,108.25,108.25,108.25
USDJPY,20031030,030500,108.24,108.25,108.24,108.24
USDJPY,20031030,030800,108.23,108.23,108.23,108.23
USDJPY,20031030,030900,108.22,108.22,108.22,108.22
USDJPY,20031030,031300,108.23,108.23,108.23,108.23
USDJPY,20031030,031400,108.22,108.24,108.22,108.24
USDJPY,20031030,031500,108.23,108.23,108.23,108.23
USDJPY,20031030,031600,108.22,108.22,108.22,108.22
USDJPY,20031030,031700,108.21,108.22,108.21,108.22
USDJPY,20031030,032000,108.21,108.21,108.21,108.21
USDJPY,20031030,032100,108.20,108.21,108.20,108.21
USDJPY,20031030,032300,108.20,108.21,108.20,108.21
USDJPY,20031030,032400,108.20,108.20,108.20,108.20
USDJPY,20031030,032500,108.21,108.21,108.21,108.21
USDJPY,20031030,032600,108.22,108.22,108.22,108.22
USDJPY,20031030,032700,108.21,108.21,108.21,108.21
USDJPY,20031030,032900,108.22,108.22,108.22,108.22
USDJPY,20031030,033300,108.21,108.22,108.21,108.22
USDJPY,20031030,033400,108.21,108.22,108.21,108.21
USDJPY,20031030,033500,108.22,108.22,108.21,108.21
USDJPY,20031030,033700,108.22,108.22,108.21,108.22
USDJPY,20031030,033800,108.21,108.22,108.20,108.20
USDJPY,20031030,033900,108.21,108.21,108.20,108.20
USDJPY,20031030,034000,108.21,108.21,108.21,108.21
USDJPY,20031030,034200,108.22,108.22,108.22,108.22
USDJPY,20031030,034300,108.21,108.21,108.21,108.21
USDJPY,20031030,034500,108.20,108.21,108.20,108.20
USDJPY,20031030,034600,108.21,108.22,108.21,108.21
USDJPY,20031030,034800,108.22,108.23,108.22,108.22
USDJPY,20031030,034900,108.21,108.22,108.21,108.21
USDJPY,20031030,035000,108.20,108.21,108.20,108.21
USDJPY,20031030,035200,108.20,108.20,108.20,108.20
USDJPY,20031030,035600,108.19,108.20,108.19,108.19
USDJPY,20031030,035700,108.20,108.20,108.20,108.20
USDJPY,20031030,040200,108.20,108.20,108.20,108.20
USDJPY,20031030,040700,108.19,108.21,108.19,108.20
USDJPY,20031030,040800,108.19,108.19,108.19,108.19
USDJPY,20031030,040900,108.18,108.18,108.16,108.16
USDJPY,20031030,041000,108.15,108.17,108.15,108.17
USDJPY,20031030,041100,108.16,108.17,108.16,108.17
USDJPY,20031030,041200,108.16,108.16,108.16,108.16
USDJPY,20031030,041300,108.17,108.17,108.16,108.16
USDJPY,20031030,041400,108.17,108.17,108.16,108.17
USDJPY,20031030,041500,108.18,108.18,108.17,108.17
USDJPY,20031030,042000,108.16,108.16,108.15,108.15
USDJPY,20031030,042100,108.16,108.16,108.15,108.16
USDJPY,20031030,042200,108.15,108.16,108.15,108.16
USDJPY,20031030,042300,108.15,108.15,108.15,108.15
USDJPY,20031030,042600,108.16,108.17,108.16,108.17
USDJPY,20031030,042700,108.16,108.16,108.15,108.15
USDJPY,20031030,042900,108.16,108.16,108.16,108.16
USDJPY,20031030,043100,108.17,108.17,108.17,108.17
USDJPY,20031030,043600,108.17,108.17,108.17,108.17
USDJPY,20031030,043800,108.18,108.18,108.18,108.18
USDJPY,20031030,043900,108.17,108.17,108.17,108.17
USDJPY,20031030,044400,108.17,108.17,108.17,108.17
USDJPY,20031030,044500,108.18,108.18,108.17,108.17
USDJPY,20031030,044600,108.18,108.18,108.17,108.17
USDJPY,20031030,044700,108.18,108.18,108.17,108.18
USDJPY,20031030,044800,108.17,108.18,108.17,108.17
USDJPY,20031030,044900,108.18,108.18,108.18,108.18
USDJPY,20031030,045000,108.17,108.17,108.17,108.17
USDJPY,20031030,045200,108.18,108.18,108.18,108.18
USDJPY,20031030,045400,108.17,108.17,108.17,108.17
USDJPY,20031030,045500,108.18,108.18,108.17,108.18
USDJPY,20031030,045700,108.17,108.17,108.17,108.17
USDJPY,20031030,050200,108.17,108.17,108.17,108.17
USDJPY,20031030,050600,108.18,108.18,108.17,108.17
USDJPY,20031030,051200,108.17,108.17,108.14,108.14
USDJPY,20031030,051400,108.15,108.15,108.14,108.14
USDJPY,20031030,051900,108.15,108.15,108.14,108.14
USDJPY,20031030,052000,108.15,108.15,108.14,108.15
USDJPY,20031030,052200,108.14,108.14,108.14,108.14
USDJPY,20031030,052300,108.15,108.15,108.15,108.15
USDJPY,20031030,052400,108.14,108.14,108.14,108.14
USDJPY,20031030,052600,108.15,108.15,108.14,108.14
USDJPY,20031030,052700,108.15,108.15,108.14,108.14
USDJPY,20031030,053200,108.14,108.14,108.14,108.14
USDJPY,20031030,053600,108.13,108.14,108.13,108.14
USDJPY,20031030,054100,108.14,108.14,108.14,108.14
USDJPY,20031030,054300,108.13,108.13,108.13,108.13
USDJPY,20031030,054400,108.14,108.14,108.13,108.13
USDJPY,20031030,054500,108.12,108.13,108.12,108.13
USDJPY,20031030,054600,108.14,108.14,108.14,108.14
USDJPY,20031030,055100,108.14,108.14,108.14,108.14
USDJPY,20031030,055200,108.15,108.15,108.14,108.14
USDJPY,20031030,055300,108.15,108.15,108.15,108.15
USDJPY,20031030,055400,108.14,108.14,108.14,108.14
USDJPY,20031030,055900,108.14,108.14,108.14,108.14
USDJPY,20031030,060400,108.15,108.15,108.14,108.14
USDJPY,20031030,060500,108.15,108.15,108.14,108.14
USDJPY,20031030,060600,108.15,108.15,108.14,108.14
USDJPY,20031030,060700,108.15,108.15,108.14,108.14
USDJPY,20031030,061200,108.14,108.14,108.14,108.14
USDJPY,20031030,061300,108.15,108.15,108.14,108.14
USDJPY,20031030,061500,108.15,108.15,108.14,108.14
USDJPY,20031030,061600,108.15,108.15,108.15,108.15
USDJPY,20031030,062100,108.16,108.17,108.15,108.16
USDJPY,20031030,062200,108.17,108.17,108.16,108.16
USDJPY,20031030,062300,108.15,108.17,108.15,108.17
USDJPY,20031030,062400,108.16,108.16,108.16,108.16
USDJPY,20031030,062500,108.15,108.15,108.14,108.14
USDJPY,20031030,063000,108.14,108.14,108.14,108.14
USDJPY,20031030,063100,108.15,108.15,108.14,108.14
USDJPY,20031030,063200,108.15,108.17,108.15,108.17
USDJPY,20031030,063400,108.18,108.19,108.17,108.17
USDJPY,20031030,063900,108.17,108.17,108.17,108.17
USDJPY,20031030,064300,108.16,108.16,108.16,108.16
USDJPY,20031030,064400,108.15,108.15,108.12,108.12
USDJPY,20031030,064500,108.11,108.11,108.06,108.07
USDJPY,20031030,064600,108.08,108.08,108.06,108.08
USDJPY,20031030,064700,108.07,108.07,108.06,108.06
USDJPY,20031030,064800,108.05,108.05,108.03,108.04
USDJPY,20031030,064900,108.05,108.05,108.04,108.04
USDJPY,20031030,065000,108.05,108.05,108.04,108.04
USDJPY,20031030,065100,108.05,108.06,108.05,108.06
USDJPY,20031030,065200,108.07,108.07,108.07,108.07
USDJPY,20031030,065300,108.08,108.08,108.08,108.08
USDJPY,20031030,065500,108.09,108.10,108.08,108.10
USDJPY,20031030,065600,108.09,108.09,108.08,108.08
USDJPY,20031030,065700,108.07,108.07,108.06,108.06
USDJPY,20031030,065900,108.07,108.09,108.06,108.09
USDJPY,20031030,070000,108.10,108.10,108.09,108.10
USDJPY,20031030,070100,108.09,108.10,108.09,108.09
USDJPY,20031030,070200,108.10,108.10,108.10,108.10
USDJPY,20031030,070300,108.11,108.12,108.11,108.12
USDJPY,20031030,070600,108.11,108.11,108.11,108.11
USDJPY,20031030,070700,108.10,108.11,108.10,108.11
USDJPY,20031030,070800,108.12,108.12,108.11,108.11
USDJPY,20031030,071000,108.10,108.11,108.09,108.11
USDJPY,20031030,071100,108.10,108.10,108.09,108.09
USDJPY,20031030,071200,108.10,108.11,108.10,108.10
USDJPY,20031030,071300,108.11,108.11,108.10,108.10
USDJPY,20031030,071400,108.09,108.09,108.09,108.09
USDJPY,20031030,071600,108.08,108.09,108.08,108.09
USDJPY,20031030,071700,108.08,108.09,108.08,108.08
USDJPY,20031030,071800,108.09,108.09,108.08,108.09
USDJPY,20031030,071900,108.08,108.10,108.08,108.10
USDJPY,20031030,072000,108.09,108.09,108.09,108.09
USDJPY,20031030,072200,108.10,108.10,108.09,108.09
USDJPY,20031030,072300,108.10,108.11,108.09,108.09
USDJPY,20031030,072600,108.10,108.10,108.09,108.09
USDJPY,20031030,072800,108.08,108.08,108.08,108.08
USDJPY,20031030,073100,108.07,108.07,108.06,108.06
USDJPY,20031030,073200,108.07,108.10,108.07,108.10
USDJPY,20031030,073300,108.09,108.10,108.09,108.09
USDJPY,20031030,073700,108.08,108.09,108.08,108.09
USDJPY,20031030,073800,108.08,108.10,108.08,108.09
USDJPY,20031030,073900,108.10,108.10,108.10,108.10
USDJPY,20031030,074300,108.09,108.09,108.08,108.08
USDJPY,20031030,074400,108.09,108.10,108.08,108.08
USDJPY,20031030,074600,108.09,108.09,108.09,108.09
USDJPY,20031030,074700,108.08,108.08,108.08,108.08
USDJPY,20031030,074800,108.09,108.09,108.09,108.09
USDJPY,20031030,074900,108.08,108.09,108.08,108.09
USDJPY,20031030,075000,108.08,108.09,108.08,108.08
USDJPY,20031030,075100,108.09,108.09,108.08,108.08
USDJPY,20031030,075300,108.09,108.09,108.09,108.09
USDJPY,20031030,075400,108.10,108.11,108.09,108.09
USDJPY,20031030,075700,108.08,108.08,108.08,108.08
USDJPY,20031030,080100,108.09,108.11,108.09,108.10
USDJPY,20031030,080200,108.11,108.11,108.11,108.11
USDJPY,20031030,080300,108.12,108.12,108.11,108.11
USDJPY,20031030,080500,108.12,108.12,108.11,108.12
USDJPY,20031030,080600,108.11,108.11,108.11,108.11
USDJPY,20031030,081100,108.11,108.12,108.11,108.12
USDJPY,20031030,081200,108.11,108.11,108.11,108.11
USDJPY,20031030,081500,108.10,108.11,108.10,108.11
USDJPY,20031030,081700,108.10,108.11,108.10,108.11
USDJPY,20031030,081900,108.10,108.11,108.08,108.09
USDJPY,20031030,082000,108.10,108.10,108.09,108.10
USDJPY,20031030,082100,108.09,108.09,108.09,108.09
USDJPY,20031030,082200,108.08,108.10,108.08,108.09
USDJPY,20031030,082300,108.10,108.11,108.09,108.09
USDJPY,20031030,082400,108.10,108.11,108.09,108.10
USDJPY,20031030,082500,108.11,108.11,108.09,108.11
USDJPY,20031030,082600,108.10,108.10,108.09,108.09
USDJPY,20031030,082700,108.10,108.11,108.10,108.10
USDJPY,20031030,082800,108.11,108.11,108.06,108.06
USDJPY,20031030,082900,108.07,108.07,108.06,108.06
USDJPY,20031030,083000,108.07,108.08,108.07,108.08
USDJPY,20031030,083200,108.07,108.09,108.07,108.08
USDJPY,20031030,083400,108.09,108.09,108.08,108.08
USDJPY,20031030,083500,108.07,108.07,108.07,108.07
USDJPY,20031030,083600,108.08,108.08,108.08,108.08
USDJPY,20031030,083700,108.07,108.07,108.07,108.07
USDJPY,20031030,083800,108.06,108.06,108.05,108.06
USDJPY,20031030,083900,108.05,108.06,108.04,108.06
USDJPY,20031030,084000,108.07,108.08,108.06,108.08
USDJPY,20031030,084300,108.07,108.07,108.06,108.06
USDJPY,20031030,084400,108.07,108.07,108.06,108.06
USDJPY,20031030,084500,108.07,108.07,108.06,108.06
USDJPY,20031030,084600,108.07,108.07,108.06,108.06
USDJPY,20031030,084700,108.07,108.07,108.06,108.07
USDJPY,20031030,084800,108.08,108.08,108.05,108.05
USDJPY,20031030,084900,108.04,108.05,108.04,108.05
USDJPY,20031030,085000,108.04,108.05,108.04,108.05
USDJPY,20031030,085100,108.04,108.06,108.04,108.06
USDJPY,20031030,085200,108.05,108.05,108.04,108.04
USDJPY,20031030,085300,108.05,108.05,108.04,108.04
USDJPY,20031030,085400,108.05,108.06,108.05,108.06
USDJPY,20031030,085700,108.07,108.07,108.06,108.06
USDJPY,20031030,090000,108.05,108.05,108.05,108.05
USDJPY,20031030,090100,108.04,108.06,108.04,108.04
USDJPY,20031030,090200,108.05,108.05,108.04,108.04
USDJPY,20031030,090300,108.05,108.06,108.05,108.06
USDJPY,20031030,090500,108.05,108.06,108.05,108.06
USDJPY,20031030,090600,108.05,108.05,108.00,108.00
USDJPY,20031030,090700,107.99,107.99,107.97,107.99
USDJPY,20031030,090800,107.98,107.99,107.98,107.98
USDJPY,20031030,090900,107.97,107.98,107.97,107.98
USDJPY,20031030,091000,107.99,107.99,107.98,107.99
USDJPY,20031030,091100,108.00,108.01,108.00,108.01
USDJPY,20031030,091200,108.00,108.01,108.00,108.01
USDJPY,20031030,091300,108.02,108.04,108.02,108.04
USDJPY,20031030,091400,108.03,108.03,108.02,108.02
USDJPY,20031030,091500,108.03,108.03,108.02,108.03
USDJPY,20031030,091700,108.04,108.04,108.03,108.04
USDJPY,20031030,091800,108.03,108.05,108.03,108.05
USDJPY,20031030,091900,108.06,108.07,108.05,108.06
USDJPY,20031030,092000,108.05,108.07,108.05,108.06
USDJPY,20031030,092100,108.05,108.05,108.03,108.03
USDJPY,20031030,092200,108.04,108.05,108.04,108.05
USDJPY,20031030,092300,108.06,108.06,108.05,108.05
USDJPY,20031030,092400,108.06,108.06,108.03,108.03
USDJPY,20031030,092500,108.04,108.04,108.03,108.03
USDJPY,20031030,092700,108.04,108.04,108.03,108.03
USDJPY,20031030,092800,108.04,108.04,108.04,108.04
USDJPY,20031030,092900,108.05,108.05,108.04,108.04
USDJPY,20031030,093000,108.03,108.03,108.03,108.03
USDJPY,20031030,093100,108.04,108.04,108.03,108.03
USDJPY,20031030,093200,108.02,108.02,108.02,108.02
USDJPY,20031030,093300,108.03,108.03,108.03,108.03
USDJPY,20031030,093400,108.02,108.02,108.02,108.02
USDJPY,20031030,093500,108.03,108.03,108.02,108.02
USDJPY,20031030,093600,108.03,108.03,108.03,108.03
USDJPY,20031030,093800,108.04,108.05,108.04,108.04
USDJPY,20031030,093900,108.03,108.03,108.01,108.01
USDJPY,20031030,094000,108.00,108.01,108.00,108.00
USDJPY,20031030,094100,108.01,108.01,108.01,108.01
USDJPY,20031030,094200,108.00,108.00,107.98,108.00
USDJPY,20031030,094300,107.99,108.01,107.99,108.01
USDJPY,20031030,094400,108.00,108.01,108.00,108.00
USDJPY,20031030,094500,108.01,108.01,108.00,108.00
USDJPY,20031030,094600,107.99,107.99,107.99,107.99
USDJPY,20031030,094700,108.00,108.01,108.00,108.01
USDJPY,20031030,094800,108.00,108.02,108.00,108.02
USDJPY,20031030,094900,108.01,108.01,108.01,108.01
USDJPY,20031030,095000,108.00,108.01,108.00,108.00
USDJPY,20031030,095200,108.01,108.03,108.01,108.02
USDJPY,20031030,095300,108.01,108.04,108.01,108.03
USDJPY,20031030,095400,108.02,108.03,108.01,108.03
USDJPY,20031030,095500,108.04,108.04,108.00,108.00
USDJPY,20031030,095600,108.01,108.01,108.01,108.01
USDJPY,20031030,095700,108.02,108.03,108.02,108.03
USDJPY,20031030,095800,108.02,108.02,108.01,108.02
USDJPY,20031030,095900,108.03,108.03,108.02,108.03
USDJPY,20031030,100300,108.02,108.02,108.02,108.02
USDJPY,20031030,100400,108.03,108.03,108.01,108.01
USDJPY,20031030,100500,108.02,108.02,108.01,108.01
USDJPY,20031030,100600,108.02,108.02,108.01,108.01
USDJPY,20031030,100700,108.02,108.02,108.01,108.01
USDJPY,20031030,100800,108.02,108.02,108.02,108.02
USDJPY,20031030,100900,108.01,108.03,108.01,108.02
USDJPY,20031030,101000,108.01,108.03,108.01,108.03
USDJPY,20031030,101200,108.02,108.02,108.02,108.02
USDJPY,20031030,101300,108.01,108.03,108.01,108.01
USDJPY,20031030,101400,108.00,108.01,107.99,107.99
USDJPY,20031030,101500,108.00,108.01,107.99,107.99
USDJPY,20031030,101600,107.98,108.00,107.98,108.00
USDJPY,20031030,101700,107.99,108.00,107.99,108.00
USDJPY,20031030,101800,107.99,107.99,107.99,107.99
USDJPY,20031030,101900,108.00,108.01,108.00,108.00
USDJPY,20031030,102000,108.01,108.01,108.00,108.00
USDJPY,20031030,102100,107.99,107.99,107.99,107.99
USDJPY,20031030,102200,108.00,108.00,108.00,108.00
USDJPY,20031030,102300,107.99,108.00,107.99,108.00
USDJPY,20031030,102500,108.01,108.01,108.01,108.01
USDJPY,20031030,102600,108.02,108.02,108.01,108.02
USDJPY,20031030,102700,108.01,108.02,108.01,108.01
USDJPY,20031030,102800,108.00,108.01,108.00,108.00
USDJPY,20031030,102900,107.99,107.99,107.98,107.98
USDJPY,20031030,103000,107.99,107.99,107.99,107.99
USDJPY,20031030,103100,108.00,108.01,108.00,108.00
USDJPY,20031030,103200,108.01,108.01,108.00,108.00
USDJPY,20031030,103400,107.99,107.99,107.98,107.98
USDJPY,20031030,103500,107.97,107.98,107.97,107.98
USDJPY,20031030,103600,107.99,107.99,107.99,107.99
USDJPY,20031030,103700,107.98,107.99,107.98,107.99
USDJPY,20031030,103800,107.98,108.00,107.98,107.99
USDJPY,20031030,103900,108.00,108.01,108.00,108.00
USDJPY,20031030,104000,108.01,108.03,108.01,108.03
USDJPY,20031030,104100,108.02,108.03,108.00,108.00
USDJPY,20031030,104200,108.01,108.01,108.00,108.00
USDJPY,20031030,104300,108.01,108.03,108.00,108.03
USDJPY,20031030,104400,108.04,108.04,108.03,108.04
USDJPY,20031030,104500,108.05,108.05,108.04,108.04
USDJPY,20031030,104700,108.05,108.06,108.04,108.06
USDJPY,20031030,104800,108.05,108.06,108.05,108.06
USDJPY,20031030,104900,108.07,108.07,108.06,108.07
USDJPY,20031030,105000,108.08,108.10,108.07,108.10
USDJPY,20031030,105100,108.09,108.13,108.09,108.11
USDJPY,20031030,105200,108.12,108.12,108.11,108.12
USDJPY,20031030,105300,108.13,108.15,108.13,108.14
USDJPY,20031030,105400,108.15,108.15,108.14,108.15
USDJPY,20031030,105500,108.14,108.14,108.13,108.13
USDJPY,20031030,105600,108.12,108.12,108.11,108.11
USDJPY,20031030,105700,108.10,108.11,108.09,108.11
USDJPY,20031030,105800,108.10,108.11,108.09,108.10
USDJPY,20031030,105900,108.09,108.10,108.09,108.10
USDJPY,20031030,110000,108.11,108.11,108.09,108.09
USDJPY,20031030,110100,108.08,108.10,108.08,108.09
USDJPY,20031030,110300,108.08,108.09,108.08,108.08
USDJPY,20031030,110400,108.07,108.08,108.07,108.07
USDJPY,20031030,110500,108.06,108.06,108.05,108.06
USDJPY,20031030,110600,108.07,108.07,108.06,108.06
USDJPY,20031030,110700,108.05,108.05,108.04,108.05
USDJPY,20031030,110800,108.06,108.06,108.04,108.04
USDJPY,20031030,110900,108.05,108.06,108.05,108.05
USDJPY,20031030,111000,108.04,108.04,108.02,108.03
USDJPY,20031030,111100,108.04,108.04,108.03,108.04
USDJPY,20031030,111200,108.05,108.05,108.02,108.02
USDJPY,20031030,111300,108.01,108.02,108.01,108.01
USDJPY,20031030,111400,108.02,108.03,108.01,108.01
USDJPY,20031030,111500,108.02,108.03,108.01,108.03
USDJPY,20031030,111600,108.04,108.06,108.04,108.06
USDJPY,20031030,111700,108.05,108.05,108.04,108.04
USDJPY,20031030,111900,108.03,108.04,108.03,108.04
USDJPY,20031030,112000,108.03,108.04,108.03,108.04
USDJPY,20031030,112100,108.03,108.03,108.03,108.03
USDJPY,20031030,112200,108.02,108.03,108.02,108.03
USDJPY,20031030,112300,108.02,108.03,108.02,108.03
USDJPY,20031030,112400,108.04,108.07,108.03,108.07
USDJPY,20031030,112500,108.08,108.08,108.06,108.06
USDJPY,20031030,112800,108.05,108.05,108.04,108.05
USDJPY,20031030,112900,108.04,108.06,108.04,108.04
USDJPY,20031030,113000,108.05,108.06,108.05,108.05
USDJPY,20031030,113100,108.06,108.06,108.06,108.06
USDJPY,20031030,113200,108.07,108.08,108.07,108.07
USDJPY,20031030,113300,108.06,108.06,108.04,108.04
USDJPY,20031030,113400,108.05,108.05,108.02,108.02
USDJPY,20031030,113500,108.03,108.03,108.02,108.03
USDJPY,20031030,113600,108.04,108.04,108.03,108.03
USDJPY,20031030,113900,108.02,108.03,108.01,108.03
USDJPY,20031030,114000,108.02,108.03,108.02,108.02
USDJPY,20031030,114200,108.03,108.03,108.01,108.01
USDJPY,20031030,114300,108.00,108.01,108.00,108.01
USDJPY,20031030,114400,108.02,108.02,108.00,108.02
USDJPY,20031030,114500,108.01,108.03,108.01,108.03
USDJPY,20031030,114600,108.02,108.03,108.02,108.03
USDJPY,20031030,114700,108.04,108.05,108.04,108.04
USDJPY,20031030,114800,108.05,108.05,108.04,108.04
USDJPY,20031030,114900,108.03,108.03,108.02,108.02
USDJPY,20031030,115000,108.01,108.01,108.00,108.00
USDJPY,20031030,115100,107.99,108.00,107.98,107.98
USDJPY,20031030,115200,107.97,108.00,107.97,108.00
USDJPY,20031030,115300,108.01,108.01,107.98,107.98
USDJPY,20031030,115400,107.97,107.97,107.97,107.97
USDJPY,20031030,115500,107.98,108.00,107.98,108.00
USDJPY,20031030,115600,108.01,108.02,108.01,108.02
USDJPY,20031030,115700,108.01,108.01,108.00,108.00
USDJPY,20031030,115800,108.01,108.01,108.00,108.00
USDJPY,20031030,115900,107.99,107.99,107.98,107.98
USDJPY,20031030,120000,107.97,107.97,107.97,107.97
USDJPY,20031030,120100,107.98,107.98,107.97,107.97
USDJPY,20031030,120200,107.98,107.98,107.98,107.98
USDJPY,20031030,120400,107.99,108.00,107.99,108.00
USDJPY,20031030,120500,107.99,108.00,107.99,108.00
USDJPY,20031030,120700,108.01,108.01,108.00,108.00
USDJPY,20031030,120800,107.99,108.01,107.99,108.00
USDJPY,20031030,120900,107.99,107.99,107.98,107.98
USDJPY,20031030,121000,107.97,108.00,107.97,108.00
USDJPY,20031030,121100,108.01,108.02,108.00,108.01
USDJPY,20031030,121200,108.02,108.04,108.01,108.02
USDJPY,20031030,121300,108.01,108.02,108.01,108.01
USDJPY,20031030,121400,108.00,108.02,108.00,108.02
USDJPY,20031030,121500,108.01,108.01,108.01,108.01
USDJPY,20031030,121600,108.02,108.02,108.00,108.01
USDJPY,20031030,121700,108.00,108.00,108.00,108.00
USDJPY,20031030,121800,108.01,108.02,108.01,108.01
USDJPY,20031030,121900,108.00,108.03,108.00,108.03
USDJPY,20031030,122000,108.04,108.04,108.04,108.04
USDJPY,20031030,122100,108.03,108.04,108.02,108.04
USDJPY,20031030,122200,108.05,108.06,108.05,108.06
USDJPY,20031030,122300,108.07,108.08,108.06,108.08
USDJPY,20031030,122400,108.07,108.07,108.06,108.06
USDJPY,20031030,122500,108.07,108.07,108.04,108.04
USDJPY,20031030,122600,108.03,108.06,108.03,108.04
USDJPY,20031030,122700,108.05,108.05,108.00,108.00
USDJPY,20031030,122800,108.01,108.02,108.01,108.01
USDJPY,20031030,122900,108.00,108.01,108.00,108.01
USDJPY,20031030,123000,108.00,108.02,108.00,108.02
USDJPY,20031030,123100,108.03,108.03,108.00,108.00
USDJPY,20031030,123200,107.99,108.00,107.98,108.00
USDJPY,20031030,123300,108.01,108.02,108.00,108.00
USDJPY,20031030,123400,108.01,108.03,108.01,108.03
USDJPY,20031030,123500,108.04,108.05,108.03,108.03
USDJPY,20031030,123600,108.04,108.05,108.04,108.04
USDJPY,20031030,123700,108.05,108.05,108.03,108.03
USDJPY,20031030,123800,108.04,108.05,108.03,108.03
USDJPY,20031030,123900,108.04,108.04,108.03,108.04
USDJPY,20031030,124000,108.05,108.05,108.04,108.04
USDJPY,20031030,124100,108.05,108.05,108.04,108.04
USDJPY,20031030,124200,108.03,108.03,108.02,108.03
USDJPY,20031030,124300,108.02,108.02,108.02,108.02
USDJPY,20031030,124400,108.03,108.04,108.03,108.03
USDJPY,20031030,124500,108.04,108.04,108.01,108.01
USDJPY,20031030,124600,108.02,108.03,108.01,108.03
USDJPY,20031030,124700,108.02,108.02,108.00,108.02
USDJPY,20031030,124800,108.01,108.02,108.00,108.01
USDJPY,20031030,124900,108.02,108.03,108.01,108.03
USDJPY,20031030,125000,108.02,108.02,108.01,108.02
USDJPY,20031030,125100,108.03,108.03,108.02,108.02
USDJPY,20031030,125200,108.03,108.04,108.03,108.03
USDJPY,20031030,125300,108.04,108.04,108.03,108.03
USDJPY,20031030,125400,108.02,108.04,108.02,108.04
USDJPY,20031030,125500,108.03,108.04,108.03,108.04
USDJPY,20031030,125600,108.03,108.04,108.03,108.03
USDJPY,20031030,125700,108.04,108.04,108.04,108.04
USDJPY,20031030,125800,108.03,108.04,108.03,108.04
USDJPY,20031030,125900,108.05,108.05,108.04,108.04
USDJPY,20031030,130000,108.05,108.07,108.05,108.07
USDJPY,20031030,130100,108.06,108.07,108.06,108.07
USDJPY,20031030,130200,108.06,108.07,108.05,108.07
USDJPY,20031030,130300,108.08,108.08,108.08,108.08
USDJPY,20031030,130400,108.07,108.08,108.07,108.08
USDJPY,20031030,130500,108.09,108.09,108.08,108.09
USDJPY,20031030,130600,108.10,108.10,108.08,108.08
USDJPY,20031030,130700,108.09,108.09,108.08,108.08
USDJPY,20031030,130800,108.07,108.11,108.07,108.10
USDJPY,20031030,130900,108.11,108.11,108.11,108.11
USDJPY,20031030,131000,108.10,108.11,108.10,108.11
USDJPY,20031030,131200,108.10,108.11,108.10,108.11
USDJPY,20031030,131300,108.10,108.11,108.10,108.11
USDJPY,20031030,131400,108.10,108.11,108.09,108.09
USDJPY,20031030,131500,108.10,108.10,108.09,108.09
USDJPY,20031030,131600,108.08,108.09,108.08,108.08
USDJPY,20031030,131700,108.09,108.11,108.09,108.11
USDJPY,20031030,131800,108.12,108.14,108.11,108.12
USDJPY,20031030,131900,108.13,108.14,108.12,108.14
USDJPY,20031030,132000,108.13,108.14,108.12,108.14
USDJPY,20031030,132100,108.13,108.14,108.13,108.14
USDJPY,20031030,132200,108.15,108.17,108.15,108.15
USDJPY,20031030,132300,108.14,108.17,108.14,108.17
USDJPY,20031030,132400,108.18,108.19,108.18,108.19
USDJPY,20031030,132500,108.18,108.18,108.13,108.13
USDJPY,20031030,132600,108.14,108.15,108.13,108.14
USDJPY,20031030,132700,108.13,108.14,108.11,108.11
USDJPY,20031030,132800,108.10,108.10,108.07,108.07
USDJPY,20031030,132900,108.06,108.08,108.06,108.08
USDJPY,20031030,133000,108.09,108.14,108.09,108.14
USDJPY,20031030,133100,108.13,108.14,108.12,108.12
USDJPY,20031030,133200,108.11,108.13,108.11,108.13
USDJPY,20031030,133300,108.14,108.15,108.13,108.13
USDJPY,20031030,133400,108.12,108.12,108.08,108.08
USDJPY,20031030,133500,108.09,108.10,108.08,108.08
USDJPY,20031030,133600,108.09,108.09,108.08,108.08
USDJPY,20031030,133700,108.07,108.08,108.05,108.05
USDJPY,20031030,133800,108.04,108.06,108.04,108.05
USDJPY,20031030,133900,108.04,108.05,108.04,108.04
USDJPY,20031030,134000,108.05,108.05,108.03,108.03
USDJPY,20031030,134100,108.04,108.04,108.03,108.04
USDJPY,20031030,134200,108.05,108.09,108.05,108.08
USDJPY,20031030,134300,108.07,108.08,108.04,108.05
USDJPY,20031030,134400,108.06,108.06,108.06,108.06
USDJPY,20031030,134500,108.05,108.07,108.05,108.07
USDJPY,20031030,134600,108.08,108.08,108.07,108.07
USDJPY,20031030,134700,108.08,108.09,108.08,108.09
USDJPY,20031030,134800,108.10,108.10,108.07,108.08
USDJPY,20031030,134900,108.09,108.09,108.08,108.08
USDJPY,20031030,135000,108.09,108.09,108.08,108.08
USDJPY,20031030,135100,108.09,108.09,108.08,108.09
USDJPY,20031030,135200,108.10,108.10,108.09,108.09
USDJPY,20031030,135300,108.08,108.11,108.08,108.08
USDJPY,20031030,135600,108.09,108.09,108.07,108.08
USDJPY,20031030,135700,108.07,108.08,108.06,108.08
USDJPY,20031030,135800,108.07,108.09,108.07,108.08
USDJPY,20031030,135900,108.07,108.09,108.07,108.08
USDJPY,20031030,140000,108.09,108.09,108.08,108.09
USDJPY,20031030,140100,108.10,108.11,108.09,108.10
USDJPY,20031030,140200,108.11,108.12,108.11,108.12
USDJPY,20031030,140300,108.11,108.12,108.10,108.10
USDJPY,20031030,140400,108.11,108.12,108.10,108.11
USDJPY,20031030,140500,108.12,108.12,108.11,108.12
USDJPY,20031030,140600,108.13,108.14,108.12,108.14
USDJPY,20031030,140700,108.15,108.15,108.13,108.13
USDJPY,20031030,140800,108.12,108.14,108.12,108.14
USDJPY,20031030,140900,108.13,108.15,108.11,108.15
USDJPY,20031030,141000,108.14,108.16,108.14,108.15
USDJPY,20031030,141100,108.14,108.14,108.14,108.14
USDJPY,20031030,141200,108.13,108.13,108.12,108.12
USDJPY,20031030,141300,108.11,108.13,108.11,108.13
USDJPY,20031030,141400,108.14,108.14,108.14,108.14
USDJPY,20031030,141500,108.15,108.17,108.15,108.16
USDJPY,20031030,141600,108.15,108.15,108.14,108.14
USDJPY,20031030,141700,108.15,108.16,108.12,108.12
USDJPY,20031030,141800,108.13,108.13,108.11,108.11
USDJPY,20031030,142000,108.12,108.14,108.12,108.14
USDJPY,20031030,142100,108.13,108.13,108.11,108.12
USDJPY,20031030,142200,108.13,108.13,108.11,108.12
USDJPY,20031030,142300,108.13,108.14,108.13,108.14
USDJPY,20031030,142400,108.13,108.17,108.12,108.17
USDJPY,20031030,142500,108.16,108.17,108.14,108.14
USDJPY,20031030,142600,108.15,108.15,108.13,108.13
USDJPY,20031030,142700,108.14,108.14,108.14,108.14
USDJPY,20031030,142800,108.15,108.15,108.14,108.14
USDJPY,20031030,142900,108.15,108.15,108.14,108.14
USDJPY,20031030,143000,108.13,108.22,108.13,108.22
USDJPY,20031030,143100,108.23,108.28,108.23,108.28
USDJPY,20031030,143200,108.27,108.27,108.21,108.22
USDJPY,20031030,143300,108.21,108.21,108.17,108.20
USDJPY,20031030,143400,108.21,108.21,108.14,108.18
USDJPY,20031030,143500,108.19,108.22,108.17,108.22
USDJPY,20031030,143600,108.21,108.22,108.21,108.22
USDJPY,20031030,143700,108.23,108.24,108.19,108.20
USDJPY,20031030,143800,108.21,108.24,108.21,108.24
USDJPY,20031030,143900,108.23,108.23,108.20,108.22
USDJPY,20031030,144000,108.21,108.22,108.20,108.20
USDJPY,20031030,144100,108.21,108.21,108.21,108.21
USDJPY,20031030,144200,108.22,108.22,108.19,108.19
USDJPY,20031030,144300,108.20,108.20,108.19,108.20
USDJPY,20031030,144400,108.19,108.23,108.19,108.21
USDJPY,20031030,144500,108.22,108.22,108.21,108.22
USDJPY,20031030,144600,108.21,108.21,108.19,108.19
USDJPY,20031030,144700,108.18,108.19,108.13,108.13
USDJPY,20031030,144800,108.12,108.14,108.11,108.14
USDJPY,20031030,144900,108.13,108.14,108.08,108.14
USDJPY,20031030,145000,108.13,108.13,108.10,108.10
USDJPY,20031030,145100,108.11,108.15,108.11,108.15
USDJPY,20031030,145200,108.16,108.16,108.15,108.16
USDJPY,20031030,145300,108.17,108.17,108.14,108.15
USDJPY,20031030,145400,108.16,108.16,108.14,108.15
USDJPY,20031030,145500,108.16,108.17,108.15,108.16
USDJPY,20031030,145600,108.17,108.17,108.16,108.17
USDJPY,20031030,145700,108.16,108.18,108.16,108.18
USDJPY,20031030,145800,108.17,108.18,108.15,108.15
USDJPY,20031030,145900,108.14,108.16,108.14,108.14
USDJPY,20031030,150000,108.13,108.16,108.12,108.16
USDJPY,20031030,150100,108.17,108.19,108.16,108.19
USDJPY,20031030,150200,108.20,108.20,108.16,108.16
USDJPY,20031030,150300,108.17,108.17,108.17,108.17
USDJPY,20031030,150400,108.18,108.18,108.16,108.17
USDJPY,20031030,150500,108.18,108.20,108.17,108.17
USDJPY,20031030,150600,108.18,108.19,108.17,108.17
USDJPY,20031030,150700,108.18,108.24,108.18,108.24
USDJPY,20031030,150800,108.23,108.25,108.23,108.25
USDJPY,20031030,150900,108.24,108.24,108.22,108.22
USDJPY,20031030,151000,108.21,108.21,108.21,108.21
USDJPY,20031030,151100,108.20,108.26,108.20,108.26
USDJPY,20031030,151200,108.27,108.30,108.26,108.30
USDJPY,20031030,151300,108.29,108.34,108.29,108.34
USDJPY,20031030,151400,108.36,108.46,108.36,108.46
USDJPY,20031030,151500,108.47,108.49,108.44,108.44
USDJPY,20031030,151600,108.45,108.47,108.43,108.44
USDJPY,20031030,151700,108.43,108.47,108.43,108.44
USDJPY,20031030,151800,108.43,108.43,108.37,108.38
USDJPY,20031030,151900,108.37,108.37,108.35,108.36
USDJPY,20031030,152000,108.35,108.36,108.30,108.30
USDJPY,20031030,152100,108.29,108.31,108.29,108.31
USDJPY,20031030,152200,108.32,108.34,108.31,108.34
USDJPY,20031030,152300,108.35,108.36,108.33,108.33
USDJPY,20031030,152400,108.34,108.34,108.33,108.33
USDJPY,20031030,152600,108.34,108.35,108.34,108.35
USDJPY,20031030,152700,108.36,108.36,108.35,108.36
USDJPY,20031030,152800,108.35,108.36,108.35,108.36
USDJPY,20031030,152900,108.37,108.37,108.36,108.36
USDJPY,20031030,153000,108.35,108.37,108.34,108.36
USDJPY,20031030,153200,108.35,108.36,108.34,108.36
USDJPY,20031030,153300,108.35,108.36,108.34,108.36
USDJPY,20031030,153400,108.35,108.36,108.35,108.35
USDJPY,20031030,153500,108.36,108.36,108.36,108.36
USDJPY,20031030,153600,108.35,108.36,108.35,108.36
USDJPY,20031030,153700,108.35,108.36,108.34,108.36
USDJPY,20031030,153800,108.35,108.37,108.35,108.37
USDJPY,20031030,153900,108.38,108.38,108.34,108.35
USDJPY,20031030,154000,108.34,108.34,108.33,108.33
USDJPY,20031030,154100,108.32,108.32,108.26,108.26
USDJPY,20031030,154200,108.25,108.25,108.20,108.20
USDJPY,20031030,154300,108.21,108.23,108.21,108.23
USDJPY,20031030,154400,108.22,108.22,108.17,108.17
USDJPY,20031030,154500,108.18,108.20,108.17,108.17
USDJPY,20031030,154600,108.16,108.17,108.15,108.17
USDJPY,20031030,154700,108.16,108.16,108.15,108.15
USDJPY,20031030,154800,108.14,108.17,108.14,108.14
USDJPY,20031030,154900,108.15,108.15,108.12,108.13
USDJPY,20031030,155000,108.12,108.14,108.11,108.14
USDJPY,20031030,155100,108.15,108.15,108.14,108.14
USDJPY,20031030,155200,108.13,108.13,108.11,108.12
USDJPY,20031030,155300,108.13,108.14,108.13,108.14
USDJPY,20031030,155400,108.13,108.13,108.12,108.12
USDJPY,20031030,155500,108.11,108.12,108.11,108.12
USDJPY,20031030,155600,108.11,108.11,108.11,108.11
USDJPY,20031030,155700,108.12,108.17,108.12,108.15
USDJPY,20031030,155800,108.16,108.16,108.15,108.16
USDJPY,20031030,155900,108.17,108.17,108.15,108.17
USDJPY,20031030,160000,108.18,108.28,108.18,108.27
USDJPY,20031030,160100,108.26,108.31,108.25,108.25
USDJPY,20031030,160200,108.24,108.24,108.14,108.20
USDJPY,20031030,160300,108.19,108.21,108.17,108.17
USDJPY,20031030,160400,108.18,108.20,108.15,108.17
USDJPY,20031030,160500,108.18,108.20,108.17,108.20
USDJPY,20031030,160600,108.21,108.22,108.17,108.19
USDJPY,20031030,160700,108.20,108.21,108.15,108.15
USDJPY,20031030,160800,108.16,108.19,108.14,108.19
USDJPY,20031030,160900,108.18,108.18,108.17,108.18
USDJPY,20031030,161000,108.17,108.18,108.17,108.18
USDJPY,20031030,161100,108.19,108.19,108.18,108.19
USDJPY,20031030,161200,108.20,108.24,108.20,108.23
USDJPY,20031030,161300,108.22,108.22,108.19,108.19
USDJPY,20031030,161400,108.20,108.21,108.19,108.20
USDJPY,20031030,161500,108.21,108.23,108.20,108.23
USDJPY,20031030,161600,108.24,108.26,108.24,108.24
USDJPY,20031030,161700,108.25,108.25,108.23,108.23
USDJPY,20031030,161800,108.22,108.22,108.20,108.21
USDJPY,20031030,161900,108.22,108.23,108.22,108.22
USDJPY,20031030,162000,108.21,108.21,108.20,108.20
USDJPY,20031030,162100,108.19,108.20,108.19,108.20
USDJPY,20031030,162200,108.21,108.22,108.20,108.22
USDJPY,20031030,162300,108.21,108.21,108.20,108.20
USDJPY,20031030,162400,108.21,108.21,108.20,108.20
USDJPY,20031030,162500,108.21,108.21,108.19,108.19
USDJPY,20031030,162700,108.18,108.18,108.15,108.15
USDJPY,20031030,162800,108.14,108.16,108.14,108.16
USDJPY,20031030,162900,108.15,108.17,108.15,108.16
USDJPY,20031030,163000,108.17,108.18,108.16,108.17
USDJPY,20031030,163100,108.18,108.19,108.18,108.19
USDJPY,20031030,163200,108.18,108.19,108.17,108.17
USDJPY,20031030,163300,108.18,108.19,108.17,108.18
USDJPY,20031030,163400,108.17,108.19,108.17,108.19
USDJPY,20031030,163500,108.18,108.18,108.17,108.17
USDJPY,20031030,163600,108.18,108.18,108.17,108.17
USDJPY,20031030,163700,108.18,108.18,108.17,108.17
USDJPY,20031030,163900,108.18,108.18,108.15,108.15
USDJPY,20031030,164000,108.14,108.15,108.14,108.14
USDJPY,20031030,164100,108.15,108.17,108.15,108.16
USDJPY,20031030,164300,108.17,108.17,108.15,108.16
USDJPY,20031030,164400,108.17,108.17,108.17,108.17
USDJPY,20031030,164500,108.18,108.19,108.17,108.18
USDJPY,20031030,164600,108.19,108.20,108.17,108.17
USDJPY,20031030,164700,108.18,108.18,108.18,108.18
USDJPY,20031030,164800,108.17,108.19,108.17,108.19
USDJPY,20031030,164900,108.20,108.20,108.20,108.20
USDJPY,20031030,165000,108.21,108.21,108.20,108.20
USDJPY,20031030,165100,108.21,108.21,108.20,108.20
USDJPY,20031030,165200,108.21,108.21,108.19,108.19
USDJPY,20031030,165300,108.20,108.21,108.19,108.21
USDJPY,20031030,165400,108.22,108.22,108.21,108.21
USDJPY,20031030,165500,108.20,108.22,108.20,108.22
USDJPY,20031030,165600,108.23,108.25,108.23,108.25
USDJPY,20031030,165800,108.26,108.26,108.26,108.26
USDJPY,20031030,165900,108.25,108.27,108.25,108.26
USDJPY,20031030,170000,108.25,108.26,108.25,108.26
USDJPY,20031030,170100,108.25,108.25,108.22,108.22
USDJPY,20031030,170200,108.23,108.23,108.22,108.22
USDJPY,20031030,170300,108.21,108.22,108.21,108.21
USDJPY,20031030,170400,108.20,108.20,108.20,108.20
USDJPY,20031030,170500,108.21,108.22,108.20,108.20
USDJPY,20031030,170600,108.21,108.22,108.20,108.20
USDJPY,20031030,170700,108.19,108.20,108.19,108.19
USDJPY,20031030,170800,108.20,108.21,108.20,108.20
USDJPY,20031030,170900,108.21,108.21,108.20,108.20
USDJPY,20031030,171100,108.21,108.21,108.21,108.21
USDJPY,20031030,171200,108.22,108.22,108.22,108.22
USDJPY,20031030,171300,108.23,108.23,108.21,108.21
USDJPY,20031030,171400,108.22,108.22,108.20,108.20
USDJPY,20031030,171500,108.21,108.22,108.21,108.22
USDJPY,20031030,171700,108.23,108.24,108.23,108.23
USDJPY,20031030,171800,108.24,108.24,108.22,108.22
USDJPY,20031030,172000,108.21,108.21,108.21,108.21
USDJPY,20031030,172100,108.22,108.22,108.21,108.21
USDJPY,20031030,172200,108.20,108.22,108.20,108.22
USDJPY,20031030,172300,108.23,108.24,108.23,108.23
USDJPY,20031030,172400,108.24,108.25,108.24,108.24
USDJPY,20031030,172500,108.25,108.25,108.24,108.24
USDJPY,20031030,172600,108.23,108.24,108.23,108.23
USDJPY,20031030,172700,108.22,108.24,108.22,108.24
USDJPY,20031030,172800,108.25,108.25,108.23,108.24
USDJPY,20031030,172900,108.25,108.26,108.25,108.25
USDJPY,20031030,173000,108.26,108.28,108.26,108.27
USDJPY,20031030,173100,108.26,108.26,108.26,108.26
USDJPY,20031030,173200,108.25,108.26,108.25,108.26
USDJPY,20031030,173300,108.25,108.25,108.24,108.24
USDJPY,20031030,173400,108.25,108.25,108.25,108.25
USDJPY,20031030,173500,108.26,108.26,108.24,108.25
USDJPY,20031030,173600,108.26,108.26,108.25,108.25
USDJPY,20031030,173700,108.26,108.26,108.25,108.26
USDJPY,20031030,173900,108.25,108.25,108.25,108.25
USDJPY,20031030,174000,108.26,108.29,108.26,108.28
USDJPY,20031030,174100,108.27,108.28,108.26,108.26
USDJPY,20031030,174200,108.27,108.27,108.27,108.27
USDJPY,20031030,174400,108.26,108.27,108.26,108.26
USDJPY,20031030,174500,108.27,108.27,108.25,108.25
USDJPY,20031030,174600,108.26,108.26,108.25,108.25
USDJPY,20031030,174700,108.26,108.28,108.25,108.26
USDJPY,20031030,174800,108.27,108.28,108.25,108.26
USDJPY,20031030,174900,108.25,108.26,108.25,108.25
USDJPY,20031030,175000,108.24,108.24,108.23,108.23
USDJPY,20031030,175100,108.24,108.24,108.22,108.22
USDJPY,20031030,175200,108.23,108.24,108.23,108.24
USDJPY,20031030,175300,108.23,108.24,108.22,108.22
USDJPY,20031030,175400,108.23,108.23,108.22,108.22
USDJPY,20031030,175500,108.23,108.23,108.23,108.23
USDJPY,20031030,175600,108.22,108.22,108.22,108.22
USDJPY,20031030,175800,108.23,108.24,108.23,108.23
USDJPY,20031030,175900,108.24,108.24,108.23,108.23
USDJPY,20031030,180000,108.24,108.24,108.23,108.24
USDJPY,20031030,180100,108.25,108.29,108.25,108.29
USDJPY,20031030,180400,108.30,108.30,108.30,108.30
USDJPY,20031030,180500,108.31,108.31,108.31,108.31
USDJPY,20031030,180600,108.32,108.33,108.32,108.33
USDJPY,20031030,180700,108.34,108.34,108.32,108.33
USDJPY,20031030,180800,108.32,108.32,108.31,108.32
USDJPY,20031030,180900,108.33,108.33,108.32,108.32
USDJPY,20031030,181100,108.33,108.34,108.32,108.34
USDJPY,20031030,181200,108.33,108.33,108.32,108.32
USDJPY,20031030,181300,108.33,108.33,108.32,108.32
USDJPY,20031030,181400,108.33,108.34,108.33,108.34
USDJPY,20031030,181500,108.35,108.35,108.32,108.32
USDJPY,20031030,181600,108.33,108.33,108.32,108.32
USDJPY,20031030,181700,108.33,108.35,108.33,108.35
USDJPY,20031030,181800,108.34,108.35,108.34,108.34
USDJPY,20031030,182000,108.35,108.35,108.35,108.35
USDJPY,20031030,182100,108.34,108.34,108.33,108.34
USDJPY,20031030,182200,108.35,108.36,108.35,108.35
USDJPY,20031030,182300,108.36,108.37,108.36,108.36
USDJPY,20031030,182400,108.37,108.40,108.36,108.39
USDJPY,20031030,182500,108.40,108.43,108.39,108.43
USDJPY,20031030,182600,108.44,108.44,108.42,108.42
USDJPY,20031030,182700,108.43,108.43,108.42,108.43
USDJPY,20031030,182800,108.42,108.43,108.42,108.42
USDJPY,20031030,182900,108.43,108.46,108.43,108.46
USDJPY,20031030,183000,108.45,108.45,108.41,108.41
USDJPY,20031030,183100,108.42,108.42,108.41,108.42
USDJPY,20031030,183200,108.41,108.42,108.40,108.41
USDJPY,20031030,183300,108.40,108.40,108.39,108.39
USDJPY,20031030,183400,108.38,108.38,108.35,108.35
USDJPY,20031030,183500,108.34,108.36,108.34,108.36
USDJPY,20031030,183600,108.35,108.39,108.34,108.39
USDJPY,20031030,183700,108.40,108.40,108.38,108.38
USDJPY,20031030,183800,108.37,108.38,108.37,108.37
USDJPY,20031030,183900,108.36,108.36,108.36,108.36
USDJPY,20031030,184000,108.35,108.36,108.35,108.36
USDJPY,20031030,184100,108.37,108.37,108.36,108.36
USDJPY,20031030,184200,108.37,108.38,108.37,108.38
USDJPY,20031030,184300,108.39,108.39,108.38,108.39
USDJPY,20031030,184400,108.38,108.38,108.37,108.37
USDJPY,20031030,184500,108.36,108.37,108.36,108.37
USDJPY,20031030,184600,108.38,108.40,108.38,108.40
USDJPY,20031030,184700,108.41,108.42,108.41,108.41
USDJPY,20031030,184800,108.40,108.42,108.39,108.41
USDJPY,20031030,184900,108.40,108.42,108.40,108.41
USDJPY,20031030,185000,108.42,108.43,108.42,108.43
USDJPY,20031030,185100,108.44,108.45,108.42,108.44
USDJPY,20031030,185200,108.46,108.47,108.42,108.45
USDJPY,20031030,185300,108.46,108.47,108.46,108.47
USDJPY,20031030,185400,108.46,108.50,108.46,108.50
USDJPY,20031030,185500,108.49,108.53,108.47,108.50
USDJPY,20031030,185600,108.49,108.50,108.47,108.50
USDJPY,20031030,185700,108.51,108.61,108.51,108.61
USDJPY,20031030,185800,108.62,108.70,108.62,108.69
USDJPY,20031030,185900,108.70,108.76,108.70,108.75
USDJPY,20031030,190000,108.76,108.84,108.76,108.80
USDJPY,20031030,190100,108.79,108.79,108.72,108.72
USDJPY,20031030,190200,108.71,108.75,108.71,108.74
USDJPY,20031030,190300,108.73,108.78,108.72,108.77
USDJPY,20031030,190400,108.76,108.81,108.74,108.81
USDJPY,20031030,190500,108.82,108.82,108.76,108.76
USDJPY,20031030,190600,108.77,108.78,108.73,108.75
USDJPY,20031030,190700,108.76,108.76,108.74,108.76
USDJPY,20031030,190800,108.75,108.75,108.70,108.72
USDJPY,20031030,190900,108.71,108.71,108.65,108.65
USDJPY,20031030,191000,108.66,108.75,108.66,108.75
USDJPY,20031030,191100,108.74,108.78,108.74,108.77
USDJPY,20031030,191200,108.78,108.78,108.77,108.77
USDJPY,20031030,191300,108.78,108.78,108.76,108.77
USDJPY,20031030,191400,108.78,108.78,108.76,108.76
USDJPY,20031030,191500,108.75,108.75,108.71,108.73
USDJPY,20031030,191600,108.72,108.72,108.69,108.71
USDJPY,20031030,191700,108.70,108.71,108.70,108.71
USDJPY,20031030,191800,108.70,108.71,108.70,108.70
USDJPY,20031030,191900,108.69,108.69,108.68,108.68
USDJPY,20031030,192000,108.67,108.67,108.66,108.67
USDJPY,20031030,192100,108.66,108.70,108.66,108.69
USDJPY,20031030,192200,108.68,108.68,108.67,108.67
USDJPY,20031030,192300,108.66,108.66,108.63,108.63
USDJPY,20031030,192400,108.62,108.65,108.62,108.64
USDJPY,20031030,192500,108.65,108.65,108.65,108.65
USDJPY,20031030,192600,108.66,108.70,108.65,108.69
USDJPY,20031030,192700,108.70,108.70,108.67,108.68
USDJPY,20031030,192800,108.69,108.70,108.68,108.69
USDJPY,20031030,192900,108.70,108.72,108.68,108.68
USDJPY,20031030,193000,108.67,108.70,108.67,108.69
USDJPY,20031030,193100,108.68,108.71,108.68,108.70
USDJPY,20031030,193200,108.71,108.71,108.71,108.71
USDJPY,20031030,193300,108.70,108.70,108.69,108.69
USDJPY,20031030,193400,108.68,108.68,108.67,108.68
USDJPY,20031030,193500,108.67,108.68,108.67,108.68
USDJPY,20031030,193600,108.67,108.69,108.67,108.69
USDJPY,20031030,193700,108.70,108.71,108.68,108.71
USDJPY,20031030,193800,108.70,108.74,108.70,108.74
USDJPY,20031030,193900,108.75,108.75,108.73,108.73
USDJPY,20031030,194000,108.74,108.75,108.72,108.74
USDJPY,20031030,194100,108.73,108.76,108.72,108.76
USDJPY,20031030,194200,108.77,108.77,108.74,108.74
USDJPY,20031030,194300,108.75,108.75,108.75,108.75
USDJPY,20031030,194400,108.76,108.78,108.75,108.78
USDJPY,20031030,194500,108.77,108.77,108.75,108.75
USDJPY,20031030,194600,108.74,108.74,108.72,108.72
USDJPY,20031030,194700,108.73,108.73,108.72,108.73
USDJPY,20031030,194800,108.74,108.74,108.72,108.72
USDJPY,20031030,194900,108.71,108.72,108.71,108.72
USDJPY,20031030,195000,108.71,108.72,108.70,108.70
USDJPY,20031030,195100,108.71,108.71,108.70,108.70
USDJPY,20031030,195200,108.71,108.74,108.71,108.74
USDJPY,20031030,195400,108.73,108.74,108.72,108.74
USDJPY,20031030,195500,108.73,108.73,108.70,108.70
USDJPY,20031030,195600,108.69,108.74,108.69,108.72
USDJPY,20031030,195700,108.71,108.74,108.71,108.74
USDJPY,20031030,195800,108.75,108.75,108.74,108.75
USDJPY,20031030,195900,108.74,108.75,108.74,108.75
USDJPY,20031030,200000,108.74,108.75,108.74,108.75
USDJPY,20031030,200100,108.76,108.78,108.76,108.78
USDJPY,20031030,200200,108.77,108.78,108.76,108.77
USDJPY,20031030,200400,108.78,108.79,108.76,108.77
USDJPY,20031030,200500,108.78,108.79,108.78,108.79
USDJPY,20031030,200600,108.80,108.80,108.79,108.79
USDJPY,20031030,200700,108.78,108.79,108.78,108.79
USDJPY,20031030,200800,108.78,108.78,108.77,108.77
USDJPY,20031030,200900,108.78,108.78,108.77,108.77
USDJPY,20031030,201000,108.76,108.76,108.72,108.72
USDJPY,20031030,201100,108.73,108.74,108.73,108.74
USDJPY,20031030,201200,108.75,108.77,108.75,108.77
USDJPY,20031030,201300,108.76,108.76,108.73,108.73
USDJPY,20031030,201400,108.72,108.74,108.72,108.72
USDJPY,20031030,201500,108.73,108.75,108.73,108.73
USDJPY,20031030,201600,108.74,108.74,108.74,108.74
USDJPY,20031030,201700,108.73,108.74,108.73,108.74
USDJPY,20031030,201800,108.73,108.74,108.72,108.74
USDJPY,20031030,201900,108.73,108.74,108.72,108.72
USDJPY,20031030,202000,108.73,108.74,108.73,108.74
USDJPY,20031030,202100,108.75,108.77,108.75,108.77
USDJPY,20031030,202200,108.76,108.76,108.75,108.76
USDJPY,20031030,202300,108.75,108.75,108.74,108.75
USDJPY,20031030,202400,108.76,108.76,108.74,108.74
USDJPY,20031030,202500,108.73,108.73,108.73,108.73
USDJPY,20031030,202600,108.74,108.74,108.73,108.73
USDJPY,20031030,202700,108.74,108.74,108.73,108.73
USDJPY,20031030,202800,108.72,108.73,108.72,108.72
USDJPY,20031030,202900,108.73,108.74,108.72,108.72
USDJPY,20031030,203000,108.73,108.73,108.72,108.72
USDJPY,20031030,203100,108.73,108.73,108.73,108.73
USDJPY,20031030,203300,108.72,108.73,108.72,108.73
USDJPY,20031030,203400,108.72,108.73,108.69,108.73
USDJPY,20031030,203500,108.72,108.72,108.72,108.72
USDJPY,20031030,203700,108.73,108.75,108.73,108.75
USDJPY,20031030,203800,108.76,108.76,108.75,108.75
USDJPY,20031030,203900,108.76,108.80,108.75,108.79
USDJPY,20031030,204000,108.80,108.80,108.76,108.78
USDJPY,20031030,204100,108.77,108.79,108.77,108.79
USDJPY,20031030,204200,108.80,108.80,108.77,108.79
USDJPY,20031030,204500,108.80,108.81,108.80,108.81
USDJPY,20031030,204600,108.80,108.80,108.80,108.80
USDJPY,20031030,204700,108.81,108.81,108.80,108.80
USDJPY,20031030,204800,108.81,108.81,108.77,108.78
USDJPY,20031030,204900,108.77,108.78,108.77,108.77
USDJPY,20031030,205000,108.76,108.76,108.75,108.76
USDJPY,20031030,205100,108.75,108.75,108.75,108.75
USDJPY,20031030,205200,108.76,108.76,108.74,108.74
USDJPY,20031030,205300,108.75,108.75,108.73,108.73
USDJPY,20031030,205400,108.74,108.75,108.74,108.74
USDJPY,20031030,205500,108.75,108.77,108.75,108.77
USDJPY,20031030,205600,108.76,108.77,108.76,108.76
USDJPY,20031030,205700,108.77,108.77,108.76,108.77
USDJPY,20031030,205900,108.76,108.76,108.73,108.75
USDJPY,20031030,210000,108.74,108.75,108.73,108.73
USDJPY,20031030,210100,108.74,108.76,108.74,108.76
USDJPY,20031030,210300,108.75,108.75,108.75,108.75
USDJPY,20031030,210400,108.76,108.76,108.75,108.75
USDJPY,20031030,210500,108.73,108.74,108.70,108.70
USDJPY,20031030,210600,108.71,108.72,108.71,108.72
USDJPY,20031030,210800,108.71,108.72,108.71,108.72
USDJPY,20031030,210900,108.73,108.73,108.72,108.72
USDJPY,20031030,211000,108.71,108.72,108.71,108.72
USDJPY,20031030,211200,108.71,108.71,108.71,108.71
USDJPY,20031030,211300,108.70,108.70,108.70,108.70
USDJPY,20031030,211500,108.71,108.71,108.70,108.70
USDJPY,20031030,211800,108.71,108.71,108.70,108.70
USDJPY,20031030,211900,108.71,108.71,108.70,108.70
USDJPY,20031030,212000,108.69,108.69,108.69,108.69
USDJPY,20031030,212200,108.70,108.70,108.70,108.70
USDJPY,20031030,212400,108.71,108.75,108.71,108.74
USDJPY,20031030,212500,108.73,108.75,108.73,108.75
USDJPY,20031030,212600,108.74,108.74,108.74,108.74
USDJPY,20031030,212700,108.75,108.75,108.71,108.71
USDJPY,20031030,212800,108.72,108.72,108.72,108.72
USDJPY,20031030,212900,108.71,108.71,108.70,108.70
USDJPY,20031030,213000,108.72,108.72,108.72,108.72
USDJPY,20031030,213100,108.73,108.73,108.73,108.73
USDJPY,20031030,213200,108.74,108.74,108.74,108.74
USDJPY,20031030,213300,108.75,108.75,108.75,108.75
USDJPY,20031030,213400,108.74,108.74,108.73,108.73
USDJPY,20031030,213700,108.74,108.74,108.73,108.73
USDJPY,20031030,213800,108.74,108.74,108.73,108.73
USDJPY,20031030,213900,108.72,108.72,108.71,108.72
USDJPY,20031030,214100,108.74,108.74,108.73,108.73
USDJPY,20031030,214300,108.72,108.72,108.72,108.72
USDJPY,20031030,214400,108.73,108.73,108.73,108.73
USDJPY,20031030,214500,108.72,108.73,108.72,108.73
USDJPY,20031030,214600,108.72,108.72,108.72,108.72
USDJPY,20031030,214700,108.73,108.73,108.72,108.72
USDJPY,20031030,214800,108.71,108.71,108.71,108.71
USDJPY,20031030,214900,108.70,108.71,108.70,108.70
USDJPY,20031030,215100,108.69,108.70,108.69,108.70
USDJPY,20031030,215200,108.69,108.70,108.69,108.70
USDJPY,20031030,215400,108.69,108.69,108.69,108.69
USDJPY,20031030,215500,108.70,108.70,108.70,108.70
USDJPY,20031030,215600,108.69,108.70,108.69,108.70
USDJPY,20031030,220000,108.71,108.71,108.70,108.70
USDJPY,20031030,220100,108.71,108.71,108.71,108.71
USDJPY,20031030,220200,108.70,108.72,108.70,108.72
USDJPY,20031030,220300,108.71,108.71,108.70,108.71
USDJPY,20031030,220400,108.70,108.72,108.70,108.72
USDJPY,20031030,220600,108.71,108.71,108.71,108.71
USDJPY,20031030,220700,108.72,108.72,108.72,108.72
USDJPY,20031030,220800,108.71,108.72,108.71,108.72
USDJPY,20031030,220900,108.71,108.71,108.71,108.71
USDJPY,20031030,221000,108.72,108.72,108.71,108.72
USDJPY,20031030,221200,108.73,108.74,108.73,108.74
USDJPY,20031030,221300,108.73,108.74,108.73,108.73
USDJPY,20031030,221400,108.74,108.74,108.73,108.73
USDJPY,20031030,221500,108.72,108.72,108.72,108.72
USDJPY,20031030,221700,108.73,108.73,108.72,108.73
USDJPY,20031030,221800,108.72,108.72,108.72,108.72
USDJPY,20031030,221900,108.73,108.73,108.73,108.73
USDJPY,20031030,222100,108.74,108.75,108.74,108.74
USDJPY,20031030,222200,108.73,108.73,108.73,108.73
USDJPY,20031030,222400,108.74,108.74,108.73,108.73
USDJPY,20031030,222500,108.74,108.74,108.74,108.74
USDJPY,20031030,222600,108.73,108.73,108.73,108.73
USDJPY,20031030,222700,108.74,108.74,108.74,108.74
USDJPY,20031030,222800,108.75,108.76,108.74,108.76
USDJPY,20031030,222900,108.75,108.75,108.75,108.75
USDJPY,20031030,223000,108.76,108.77,108.76,108.76
USDJPY,20031030,223100,108.75,108.75,108.75,108.75
USDJPY,20031030,223600,108.75,108.75,108.74,108.74
USDJPY,20031030,223700,108.73,108.73,108.73,108.73
USDJPY,20031030,223900,108.74,108.74,108.74,108.74
USDJPY,20031030,224100,108.73,108.73,108.73,108.73
USDJPY,20031030,224600,108.73,108.74,108.73,108.73
USDJPY,20031030,224700,108.72,108.72,108.72,108.72
USDJPY,20031030,224900,108.71,108.72,108.71,108.71
USDJPY,20031030,225000,108.70,108.70,108.70,108.70
USDJPY,20031030,225100,108.71,108.72,108.71,108.71
USDJPY,20031030,225200,108.72,108.72,108.72,108.72
USDJPY,20031030,225500,108.73,108.73,108.73,108.73
USDJPY,20031030,225600,108.74,108.74,108.72,108.72
USDJPY,20031030,225900,108.71,108.72,108.71,108.71
USDJPY,20031030,230000,108.72,108.72,108.72,108.72
USDJPY,20031030,230200,108.73,108.73,108.72,108.72
USDJPY,20031030,230400,108.71,108.71,108.71,108.71
USDJPY,20031030,230500,108.72,108.72,108.71,108.71
USDJPY,20031030,230600,108.72,108.73,108.72,108.73
USDJPY,20031030,230700,108.72,108.72,108.72,108.72
USDJPY,20031030,231100,108.71,108.71,108.71,108.71
USDJPY,20031030,231200,108.71,108.71,108.71,108.71
USDJPY,20031030,231300,108.70,108.72,108.70,108.72
USDJPY,20031030,231400,108.71,108.71,108.71,108.71
USDJPY,20031030,231600,108.70,108.70,108.70,108.70
USDJPY,20031030,231700,108.71,108.72,108.71,108.72
USDJPY,20031030,231800,108.73,108.73,108.73,108.73
USDJPY,20031030,231900,108.74,108.75,108.74,108.75
USDJPY,20031030,232000,108.74,108.75,108.74,108.75
USDJPY,20031030,232200,108.74,108.74,108.74,108.74
USDJPY,20031030,232300,108.75,108.75,108.75,108.75
USDJPY,20031030,232500,108.76,108.76,108.75,108.76
USDJPY,20031030,232600,108.75,108.75,108.75,108.75
USDJPY,20031030,232800,108.76,108.78,108.76,108.78
USDJPY,20031030,232900,108.77,108.77,108.77,108.77
USDJPY,20031030,233000,108.76,108.78,108.76,108.78
USDJPY,20031030,233100,108.79,108.79,108.78,108.78
USDJPY,20031030,233300,108.77,108.77,108.77,108.77
USDJPY,20031030,233400,108.78,108.78,108.78,108.78
USDJPY,20031030,233500,108.77,108.78,108.77,108.77
USDJPY,20031030,233600,108.78,108.78,108.77,108.77
USDJPY,20031030,233700,108.78,108.78,108.78,108.78
USDJPY,20031030,234000,108.77,108.79,108.77,108.79
USDJPY,20031030,234100,108.78,108.81,108.78,108.79
USDJPY,20031030,234200,108.80,108.80,108.80,108.80
USDJPY,20031030,234300,108.79,108.80,108.77,108.78
USDJPY,20031030,234400,108.77,108.77,108.77,108.77
USDJPY,20031030,234500,108.78,108.78,108.77,108.77
USDJPY,20031030,234800,108.76,108.76,108.76,108.76
USDJPY,20031030,235000,108.75,108.75,108.72,108.73
USDJPY,20031030,235100,108.72,108.73,108.72,108.72
USDJPY,20031030,235200,108.73,108.75,108.73,108.74
USDJPY,20031030,235300,108.73,108.75,108.73,108.75
USDJPY,20031030,235500,108.74,108.76,108.73,108.76
USDJPY,20031030,235600,108.75,108.75,108.74,108.75
USDJPY,20031030,235700,108.76,108.76,108.76,108.76
USDJPY,20031030,235800,108.75,108.76,108.75,108.76
USDJPY,20031030,235900,108.77,108.77,108.76,108.76
USDJPY,20031031,000000,108.75,108.75,108.75,108.75
EURGBP,20031030,000100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,000600,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,000700,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,001200,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,001700,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,002200,0.6867,0.6868,0.6867,0.6868
EURGBP,20031030,002700,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,003000,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,003300,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,003500,0.6867,0.6868,0.6867,0.6868
EURGBP,20031030,003900,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,004400,0.6867,0.6867,0.6866,0.6866
EURGBP,20031030,004800,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,005000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,005100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,005200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,005500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,005900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,010200,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,010700,0.6869,0.6869,0.6868,0.6868
EURGBP,20031030,010800,0.6869,0.6869,0.6868,0.6868
EURGBP,20031030,010900,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,011400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,011500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,011800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,012000,0.6869,0.6869,0.6868,0.6868
EURGBP,20031030,012500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,012600,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,012700,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,013200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,013500,0.6867,0.6868,0.6867,0.6868
EURGBP,20031030,014000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,014500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,014900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,015300,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,015400,0.6868,0.6868,0.6866,0.6866
EURGBP,20031030,015500,0.6865,0.6866,0.6864,0.6866
EURGBP,20031030,015700,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,015800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,020000,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,020100,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,020200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,020300,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,020400,0.6865,0.6865,0.6864,0.6865
EURGBP,20031030,020700,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,021100,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,021200,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,021400,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,021700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,021800,0.6865,0.6865,0.6864,0.6864
EURGBP,20031030,022200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,022500,0.6864,0.6865,0.6864,0.6865
EURGBP,20031030,023000,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,023100,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,023600,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,023900,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,024200,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,024700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,025000,0.6863,0.6864,0.6863,0.6864
EURGBP,20031030,025100,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,025400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,025900,0.6864,0.6864,0.6863,0.6863
EURGBP,20031030,030100,0.6862,0.6862,0.6862,0.6862
EURGBP,20031030,030500,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,030800,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,030900,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,031000,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,031500,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,031800,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,031900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,032400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,032900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,033400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,034000,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,034300,0.6865,0.6865,0.6864,0.6865
EURGBP,20031030,034500,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,034600,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,034800,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,034900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,035300,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,035400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,035800,0.6865,0.6865,0.6864,0.6865
EURGBP,20031030,040300,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,040700,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,041100,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,041200,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,041300,0.6865,0.6866,0.6865,0.6866
EURGBP,20031030,041800,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,042000,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,042100,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,042300,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,042800,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,043000,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,043200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,043400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,043900,0.6865,0.6865,0.6864,0.6864
EURGBP,20031030,044100,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,044200,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,044300,0.6865,0.6865,0.6864,0.6865
EURGBP,20031030,044600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,044700,0.6865,0.6865,0.6864,0.6864
EURGBP,20031030,045100,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,045200,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,045300,0.6863,0.6865,0.6863,0.6865
EURGBP,20031030,045400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,045600,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,045700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,045800,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,045900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,050200,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,050300,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,050500,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,050600,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,051100,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,051200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,051300,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,051500,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,051700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,052000,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,052300,0.6864,0.6865,0.6864,0.6864
EURGBP,20031030,052600,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,052700,0.6864,0.6866,0.6864,0.6865
EURGBP,20031030,052900,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,053200,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,053500,0.6865,0.6865,0.6864,0.6864
EURGBP,20031030,053900,0.6865,0.6865,0.6864,0.6864
EURGBP,20031030,054400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,054800,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,055000,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,055200,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,055400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,055900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,060400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,060700,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,060800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,060900,0.6865,0.6866,0.6865,0.6866
EURGBP,20031030,061400,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,061800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,062000,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,062100,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,062600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,062700,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,063200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,063700,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,064200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,064500,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,064600,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,064800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,065200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,065600,0.6864,0.6865,0.6864,0.6865
EURGBP,20031030,065800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,070000,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,070400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,070600,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,070700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,070800,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,070900,0.6862,0.6862,0.6861,0.6861
EURGBP,20031030,071000,0.6860,0.6861,0.6860,0.6861
EURGBP,20031030,071100,0.6862,0.6862,0.6862,0.6862
EURGBP,20031030,071200,0.6861,0.6862,0.6861,0.6862
EURGBP,20031030,071700,0.6863,0.6863,0.6862,0.6862
EURGBP,20031030,071800,0.6863,0.6864,0.6863,0.6864
EURGBP,20031030,072200,0.6863,0.6864,0.6863,0.6864
EURGBP,20031030,072400,0.6863,0.6864,0.6863,0.6863
EURGBP,20031030,072500,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,072600,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,072900,0.6862,0.6862,0.6862,0.6862
EURGBP,20031030,073000,0.6863,0.6863,0.6862,0.6862
EURGBP,20031030,073100,0.6863,0.6863,0.6863,0.6863
EURGBP,20031030,073200,0.6862,0.6863,0.6862,0.6863
EURGBP,20031030,073300,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,073400,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,073800,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,073900,0.6865,0.6865,0.6864,0.6865
EURGBP,20031030,074100,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,074300,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,074400,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,074500,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,074600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,074700,0.6867,0.6867,0.6866,0.6866
EURGBP,20031030,074800,0.6867,0.6867,0.6866,0.6867
EURGBP,20031030,075200,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,075300,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,075700,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,075800,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,075900,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,080000,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,080100,0.6868,0.6868,0.6867,0.6868
EURGBP,20031030,080200,0.6867,0.6867,0.6866,0.6866
EURGBP,20031030,080300,0.6867,0.6867,0.6865,0.6866
EURGBP,20031030,080400,0.6865,0.6867,0.6865,0.6867
EURGBP,20031030,080500,0.6866,0.6868,0.6866,0.6868
EURGBP,20031030,080600,0.6867,0.6868,0.6867,0.6867
EURGBP,20031030,080700,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,080900,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,081000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,081100,0.6867,0.6867,0.6866,0.6867
EURGBP,20031030,081200,0.6866,0.6867,0.6866,0.6866
EURGBP,20031030,081300,0.6867,0.6867,0.6866,0.6866
EURGBP,20031030,081600,0.6867,0.6868,0.6867,0.6868
EURGBP,20031030,081700,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,081800,0.6868,0.6868,0.6867,0.6868
EURGBP,20031030,081900,0.6869,0.6869,0.6868,0.6868
EURGBP,20031030,082000,0.6869,0.6869,0.6867,0.6868
EURGBP,20031030,082100,0.6869,0.6869,0.6868,0.6868
EURGBP,20031030,082300,0.6869,0.6869,0.6868,0.6869
EURGBP,20031030,082400,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,082500,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,082600,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,082700,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,082800,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,082900,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,083000,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,083100,0.6872,0.6873,0.6871,0.6873
EURGBP,20031030,083200,0.6872,0.6872,0.6871,0.6872
EURGBP,20031030,083300,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,083400,0.6871,0.6872,0.6871,0.6871
EURGBP,20031030,083500,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,083700,0.6870,0.6872,0.6870,0.6872
EURGBP,20031030,083800,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,083900,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,084000,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,084100,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,084200,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,084300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031030,084400,0.6874,0.6874,0.6873,0.6873
EURGBP,20031030,084500,0.6872,0.6873,0.6872,0.6872
EURGBP,20031030,084700,0.6871,0.6872,0.6871,0.6871
EURGBP,20031030,084800,0.6872,0.6873,0.6871,0.6873
EURGBP,20031030,084900,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,085000,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,085100,0.6872,0.6872,0.6871,0.6872
EURGBP,20031030,085200,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,085300,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,085400,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,085500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,085600,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,085700,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,085800,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,085900,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,090000,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,090100,0.6872,0.6872,0.6870,0.6871
EURGBP,20031030,090200,0.6872,0.6872,0.6870,0.6871
EURGBP,20031030,090300,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,090400,0.6870,0.6872,0.6870,0.6872
EURGBP,20031030,090500,0.6871,0.6872,0.6871,0.6871
EURGBP,20031030,090600,0.6870,0.6871,0.6869,0.6871
EURGBP,20031030,090700,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,090800,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,090900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,091000,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,091100,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,091200,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,091300,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,091400,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,091600,0.6868,0.6870,0.6868,0.6869
EURGBP,20031030,091800,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,091900,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,092000,0.6868,0.6869,0.6868,0.6868
EURGBP,20031030,092100,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,092200,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,092400,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,092500,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,092600,0.6869,0.6869,0.6868,0.6869
EURGBP,20031030,092700,0.6868,0.6869,0.6868,0.6868
EURGBP,20031030,092800,0.6869,0.6869,0.6868,0.6869
EURGBP,20031030,092900,0.6868,0.6870,0.6868,0.6870
EURGBP,20031030,093000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,093100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,093200,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,093300,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,093400,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,093500,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,093600,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,093700,0.6869,0.6869,0.6868,0.6868
EURGBP,20031030,093800,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,094000,0.6868,0.6869,0.6868,0.6868
EURGBP,20031030,094100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,094300,0.6870,0.6870,0.6868,0.6868
EURGBP,20031030,094400,0.6869,0.6869,0.6868,0.6868
EURGBP,20031030,094500,0.6869,0.6869,0.6868,0.6869
EURGBP,20031030,094700,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,094800,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,094900,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,095000,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,095100,0.6869,0.6870,0.6869,0.6869
EURGBP,20031030,095200,0.6868,0.6869,0.6868,0.6868
EURGBP,20031030,095400,0.6869,0.6869,0.6868,0.6868
EURGBP,20031030,095500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,095600,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,095700,0.6868,0.6869,0.6868,0.6868
EURGBP,20031030,095800,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,095900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,100000,0.6867,0.6868,0.6866,0.6867
EURGBP,20031030,100300,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,100400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,100500,0.6867,0.6870,0.6867,0.6869
EURGBP,20031030,100700,0.6870,0.6870,0.6869,0.6870
EURGBP,20031030,100800,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,100900,0.6871,0.6872,0.6871,0.6871
EURGBP,20031030,101000,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,101100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,101200,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,101300,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,101400,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,101600,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,101700,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,101800,0.6868,0.6869,0.6868,0.6868
EURGBP,20031030,101900,0.6867,0.6869,0.6867,0.6869
EURGBP,20031030,102000,0.6868,0.6869,0.6868,0.6868
EURGBP,20031030,102100,0.6867,0.6867,0.6866,0.6866
EURGBP,20031030,102200,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,102400,0.6866,0.6868,0.6866,0.6868
EURGBP,20031030,102500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,102700,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,102800,0.6868,0.6868,0.6867,0.6868
EURGBP,20031030,103000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,103100,0.6868,0.6870,0.6868,0.6870
EURGBP,20031030,103200,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,103300,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,103400,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,103600,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,103700,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,103800,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,103900,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,104000,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,104100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,104300,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,104400,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,104500,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,104600,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,104800,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,104900,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,105000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,105100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,105200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,105300,0.6869,0.6870,0.6869,0.6869
EURGBP,20031030,105500,0.6868,0.6870,0.6868,0.6870
EURGBP,20031030,105600,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,105800,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,110100,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,110300,0.6869,0.6870,0.6869,0.6869
EURGBP,20031030,110400,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,110500,0.6872,0.6873,0.6871,0.6873
EURGBP,20031030,110600,0.6872,0.6873,0.6872,0.6872
EURGBP,20031030,110700,0.6873,0.6873,0.6873,0.6873
EURGBP,20031030,110800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,110900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031030,111000,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,111100,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,111200,0.6872,0.6873,0.6872,0.6872
EURGBP,20031030,111300,0.6873,0.6873,0.6871,0.6872
EURGBP,20031030,111400,0.6871,0.6873,0.6871,0.6872
EURGBP,20031030,111500,0.6871,0.6873,0.6870,0.6873
EURGBP,20031030,111600,0.6872,0.6873,0.6871,0.6872
EURGBP,20031030,111700,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,111800,0.6871,0.6873,0.6871,0.6872
EURGBP,20031030,111900,0.6873,0.6873,0.6873,0.6873
EURGBP,20031030,112000,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,112100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031030,112200,0.6873,0.6873,0.6870,0.6872
EURGBP,20031030,112300,0.6873,0.6873,0.6871,0.6872
EURGBP,20031030,112400,0.6873,0.6873,0.6873,0.6873
EURGBP,20031030,112500,0.6872,0.6873,0.6872,0.6872
EURGBP,20031030,112600,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,112700,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,112800,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,112900,0.6872,0.6872,0.6871,0.6872
EURGBP,20031030,113000,0.6871,0.6872,0.6870,0.6871
EURGBP,20031030,113100,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,113200,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,113300,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,113400,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,113600,0.6870,0.6871,0.6870,0.6870
EURGBP,20031030,113700,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,113800,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,114000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,114100,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,114200,0.6870,0.6870,0.6869,0.6870
EURGBP,20031030,114300,0.6871,0.6871,0.6869,0.6869
EURGBP,20031030,114400,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,114500,0.6870,0.6870,0.6869,0.6870
EURGBP,20031030,114600,0.6869,0.6871,0.6869,0.6869
EURGBP,20031030,114800,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,114900,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,115000,0.6869,0.6871,0.6869,0.6870
EURGBP,20031030,115100,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,115300,0.6872,0.6874,0.6872,0.6874
EURGBP,20031030,115400,0.6873,0.6873,0.6871,0.6871
EURGBP,20031030,115500,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,115600,0.6872,0.6872,0.6871,0.6872
EURGBP,20031030,115700,0.6871,0.6872,0.6870,0.6872
EURGBP,20031030,115800,0.6873,0.6873,0.6873,0.6873
EURGBP,20031030,115900,0.6874,0.6874,0.6873,0.6874
EURGBP,20031030,120000,0.6875,0.6876,0.6874,0.6876
EURGBP,20031030,120100,0.6875,0.6877,0.6875,0.6876
EURGBP,20031030,120200,0.6875,0.6875,0.6875,0.6875
EURGBP,20031030,120300,0.6874,0.6875,0.6874,0.6874
EURGBP,20031030,120400,0.6873,0.6873,0.6873,0.6873
EURGBP,20031030,120600,0.6874,0.6874,0.6873,0.6873
EURGBP,20031030,120700,0.6874,0.6874,0.6873,0.6873
EURGBP,20031030,120800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,120900,0.6873,0.6874,0.6873,0.6874
EURGBP,20031030,121000,0.6873,0.6873,0.6873,0.6873
EURGBP,20031030,121100,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,121200,0.6874,0.6874,0.6874,0.6874
EURGBP,20031030,121300,0.6873,0.6874,0.6873,0.6873
EURGBP,20031030,121500,0.6874,0.6875,0.6874,0.6875
EURGBP,20031030,121600,0.6874,0.6875,0.6874,0.6874
EURGBP,20031030,121700,0.6875,0.6875,0.6874,0.6874
EURGBP,20031030,121800,0.6875,0.6875,0.6874,0.6874
EURGBP,20031030,121900,0.6875,0.6875,0.6875,0.6875
EURGBP,20031030,122000,0.6876,0.6876,0.6874,0.6875
EURGBP,20031030,122100,0.6874,0.6875,0.6874,0.6875
EURGBP,20031030,122200,0.6876,0.6876,0.6876,0.6876
EURGBP,20031030,122300,0.6875,0.6875,0.6875,0.6875
EURGBP,20031030,122400,0.6874,0.6876,0.6874,0.6876
EURGBP,20031030,122500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031030,122600,0.6874,0.6875,0.6874,0.6875
EURGBP,20031030,122700,0.6876,0.6876,0.6876,0.6876
EURGBP,20031030,122800,0.6877,0.6877,0.6876,0.6876
EURGBP,20031030,122900,0.6875,0.6876,0.6875,0.6875
EURGBP,20031030,123000,0.6876,0.6876,0.6875,0.6875
EURGBP,20031030,123100,0.6876,0.6876,0.6875,0.6876
EURGBP,20031030,123200,0.6875,0.6875,0.6875,0.6875
EURGBP,20031030,123400,0.6874,0.6875,0.6873,0.6873
EURGBP,20031030,123500,0.6874,0.6874,0.6873,0.6873
EURGBP,20031030,123600,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,123700,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,123800,0.6873,0.6873,0.6871,0.6871
EURGBP,20031030,123900,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,124000,0.6872,0.6872,0.6871,0.6872
EURGBP,20031030,124100,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,124200,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,124300,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,124500,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,124600,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,124700,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,124800,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,124900,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,125000,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,125200,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,125300,0.6870,0.6871,0.6870,0.6870
EURGBP,20031030,125400,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,125500,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,125600,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,125900,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,130000,0.6870,0.6871,0.6870,0.6870
EURGBP,20031030,130100,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,130200,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,130300,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,130400,0.6871,0.6872,0.6871,0.6871
EURGBP,20031030,130500,0.6872,0.6873,0.6872,0.6872
EURGBP,20031030,130600,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,130700,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,130800,0.6873,0.6873,0.6872,0.6873
EURGBP,20031030,130900,0.6872,0.6872,0.6870,0.6870
EURGBP,20031030,131000,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,131200,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,131300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,131400,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,131500,0.6872,0.6873,0.6872,0.6872
EURGBP,20031030,131600,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,131700,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,131800,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,131900,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,132000,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,132100,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,132200,0.6871,0.6875,0.6871,0.6875
EURGBP,20031030,132300,0.6874,0.6877,0.6874,0.6877
EURGBP,20031030,132400,0.6878,0.6879,0.6878,0.6879
EURGBP,20031030,132500,0.6878,0.6878,0.6878,0.6878
EURGBP,20031030,132600,0.6877,0.6877,0.6877,0.6877
EURGBP,20031030,132700,0.6878,0.6879,0.6877,0.6879
EURGBP,20031030,132800,0.6878,0.6880,0.6878,0.6880
EURGBP,20031030,132900,0.6881,0.6881,0.6880,0.6880
EURGBP,20031030,133000,0.6881,0.6881,0.6880,0.6880
EURGBP,20031030,133100,0.6881,0.6881,0.6879,0.6879
EURGBP,20031030,133300,0.6878,0.6879,0.6878,0.6878
EURGBP,20031030,133400,0.6877,0.6880,0.6877,0.6880
EURGBP,20031030,133500,0.6881,0.6881,0.6880,0.6881
EURGBP,20031030,133600,0.6880,0.6881,0.6880,0.6880
EURGBP,20031030,133700,0.6881,0.6881,0.6880,0.6880
EURGBP,20031030,133800,0.6881,0.6881,0.6880,0.6880
EURGBP,20031030,133900,0.6881,0.6882,0.6881,0.6881
EURGBP,20031030,134000,0.6880,0.6880,0.6879,0.6879
EURGBP,20031030,134100,0.6880,0.6881,0.6879,0.6880
EURGBP,20031030,134200,0.6881,0.6881,0.6879,0.6881
EURGBP,20031030,134300,0.6882,0.6884,0.6882,0.6884
EURGBP,20031030,134400,0.6883,0.6884,0.6882,0.6883
EURGBP,20031030,134500,0.6884,0.6884,0.6883,0.6883
EURGBP,20031030,134600,0.6884,0.6884,0.6882,0.6883
EURGBP,20031030,134700,0.6882,0.6883,0.6882,0.6883
EURGBP,20031030,134800,0.6884,0.6884,0.6883,0.6883
EURGBP,20031030,134900,0.6884,0.6885,0.6883,0.6883
EURGBP,20031030,135000,0.6884,0.6884,0.6883,0.6883
EURGBP,20031030,135100,0.6882,0.6884,0.6882,0.6883
EURGBP,20031030,135200,0.6884,0.6884,0.6884,0.6884
EURGBP,20031030,135400,0.6885,0.6885,0.6884,0.6885
EURGBP,20031030,135500,0.6884,0.6884,0.6883,0.6884
EURGBP,20031030,135600,0.6883,0.6884,0.6883,0.6883
EURGBP,20031030,135700,0.6884,0.6884,0.6882,0.6883
EURGBP,20031030,135800,0.6882,0.6883,0.6882,0.6883
EURGBP,20031030,135900,0.6884,0.6884,0.6884,0.6884
EURGBP,20031030,140000,0.6883,0.6884,0.6883,0.6884
EURGBP,20031030,140100,0.6883,0.6884,0.6883,0.6884
EURGBP,20031030,140200,0.6883,0.6884,0.6882,0.6883
EURGBP,20031030,140300,0.6882,0.6882,0.6882,0.6882
EURGBP,20031030,140500,0.6883,0.6883,0.6883,0.6883
EURGBP,20031030,140600,0.6882,0.6883,0.6882,0.6882
EURGBP,20031030,140700,0.6881,0.6881,0.6881,0.6881
EURGBP,20031030,140800,0.6882,0.6882,0.6881,0.6881
EURGBP,20031030,140900,0.6880,0.6881,0.6880,0.6880
EURGBP,20031030,141000,0.6881,0.6881,0.6880,0.6880
EURGBP,20031030,141100,0.6879,0.6880,0.6879,0.6880
EURGBP,20031030,141300,0.6881,0.6881,0.6881,0.6881
EURGBP,20031030,141400,0.6880,0.6881,0.6880,0.6881
EURGBP,20031030,141500,0.6880,0.6881,0.6880,0.6881
EURGBP,20031030,141600,0.6880,0.6880,0.6880,0.6880
EURGBP,20031030,141700,0.6879,0.6880,0.6879,0.6880
EURGBP,20031030,141800,0.6879,0.6880,0.6879,0.6880
EURGBP,20031030,141900,0.6879,0.6879,0.6879,0.6879
EURGBP,20031030,142000,0.6878,0.6878,0.6878,0.6878
EURGBP,20031030,142100,0.6879,0.6879,0.6878,0.6878
EURGBP,20031030,142200,0.6879,0.6879,0.6879,0.6879
EURGBP,20031030,142300,0.6878,0.6879,0.6878,0.6879
EURGBP,20031030,142500,0.6880,0.6881,0.6880,0.6881
EURGBP,20031030,142600,0.6880,0.6883,0.6880,0.6883
EURGBP,20031030,142700,0.6882,0.6882,0.6881,0.6882
EURGBP,20031030,142800,0.6883,0.6883,0.6883,0.6883
EURGBP,20031030,142900,0.6884,0.6885,0.6883,0.6885
EURGBP,20031030,143000,0.6886,0.6886,0.6875,0.6875
EURGBP,20031030,143100,0.6876,0.6876,0.6872,0.6873
EURGBP,20031030,143200,0.6872,0.6874,0.6872,0.6873
EURGBP,20031030,143300,0.6874,0.6875,0.6873,0.6873
EURGBP,20031030,143400,0.6874,0.6874,0.6872,0.6872
EURGBP,20031030,143500,0.6871,0.6872,0.6870,0.6870
EURGBP,20031030,143600,0.6871,0.6872,0.6870,0.6870
EURGBP,20031030,143700,0.6869,0.6869,0.6866,0.6867
EURGBP,20031030,143800,0.6866,0.6867,0.6865,0.6867
EURGBP,20031030,143900,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,144000,0.6870,0.6870,0.6868,0.6869
EURGBP,20031030,144100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,144200,0.6869,0.6870,0.6868,0.6870
EURGBP,20031030,144300,0.6869,0.6872,0.6869,0.6872
EURGBP,20031030,144400,0.6871,0.6871,0.6868,0.6869
EURGBP,20031030,144500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,144600,0.6869,0.6871,0.6869,0.6871
EURGBP,20031030,144700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,144800,0.6874,0.6874,0.6872,0.6872
EURGBP,20031030,144900,0.6873,0.6874,0.6873,0.6873
EURGBP,20031030,145000,0.6874,0.6876,0.6874,0.6875
EURGBP,20031030,145100,0.6876,0.6876,0.6876,0.6876
EURGBP,20031030,145200,0.6877,0.6877,0.6875,0.6876
EURGBP,20031030,145300,0.6877,0.6877,0.6875,0.6875
EURGBP,20031030,145400,0.6876,0.6877,0.6873,0.6873
EURGBP,20031030,145500,0.6874,0.6875,0.6874,0.6875
EURGBP,20031030,145600,0.6874,0.6875,0.6874,0.6874
EURGBP,20031030,145700,0.6875,0.6876,0.6875,0.6875
EURGBP,20031030,145800,0.6874,0.6874,0.6873,0.6873
EURGBP,20031030,145900,0.6874,0.6874,0.6873,0.6874
EURGBP,20031030,150000,0.6875,0.6875,0.6872,0.6872
EURGBP,20031030,150100,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,150200,0.6872,0.6872,0.6871,0.6871
EURGBP,20031030,150300,0.6872,0.6872,0.6870,0.6870
EURGBP,20031030,150400,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,150500,0.6872,0.6872,0.6871,0.6872
EURGBP,20031030,150600,0.6871,0.6874,0.6871,0.6873
EURGBP,20031030,150700,0.6872,0.6872,0.6870,0.6870
EURGBP,20031030,150800,0.6869,0.6869,0.6867,0.6867
EURGBP,20031030,150900,0.6866,0.6866,0.6865,0.6866
EURGBP,20031030,151000,0.6865,0.6867,0.6865,0.6867
EURGBP,20031030,151100,0.6866,0.6866,0.6865,0.6866
EURGBP,20031030,151200,0.6865,0.6866,0.6864,0.6864
EURGBP,20031030,151300,0.6863,0.6865,0.6863,0.6864
EURGBP,20031030,151400,0.6865,0.6865,0.6863,0.6864
EURGBP,20031030,151500,0.6863,0.6863,0.6861,0.6862
EURGBP,20031030,151600,0.6863,0.6863,0.6860,0.6860
EURGBP,20031030,151700,0.6859,0.6859,0.6856,0.6856
EURGBP,20031030,151800,0.6857,0.6860,0.6857,0.6860
EURGBP,20031030,151900,0.6861,0.6862,0.6861,0.6861
EURGBP,20031030,152000,0.6862,0.6862,0.6861,0.6861
EURGBP,20031030,152100,0.6862,0.6862,0.6861,0.6862
EURGBP,20031030,152200,0.6863,0.6863,0.6861,0.6862
EURGBP,20031030,152300,0.6861,0.6861,0.6861,0.6861
EURGBP,20031030,152400,0.6862,0.6863,0.6861,0.6863
EURGBP,20031030,152500,0.6862,0.6862,0.6861,0.6861
EURGBP,20031030,152600,0.6862,0.6862,0.6861,0.6862
EURGBP,20031030,152700,0.6861,0.6862,0.6860,0.6861
EURGBP,20031030,152800,0.6862,0.6862,0.6861,0.6862
EURGBP,20031030,152900,0.6863,0.6863,0.6861,0.6861
EURGBP,20031030,153000,0.6862,0.6863,0.6861,0.6863
EURGBP,20031030,153100,0.6864,0.6865,0.6863,0.6865
EURGBP,20031030,153200,0.6864,0.6865,0.6864,0.6864
EURGBP,20031030,153300,0.6865,0.6865,0.6864,0.6864
EURGBP,20031030,153400,0.6865,0.6865,0.6864,0.6865
EURGBP,20031030,153500,0.6866,0.6866,0.6865,0.6866
EURGBP,20031030,153600,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,153700,0.6866,0.6866,0.6864,0.6864
EURGBP,20031030,153800,0.6865,0.6865,0.6862,0.6862
EURGBP,20031030,153900,0.6863,0.6863,0.6862,0.6863
EURGBP,20031030,154000,0.6864,0.6865,0.6863,0.6865
EURGBP,20031030,154100,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,154200,0.6867,0.6869,0.6867,0.6869
EURGBP,20031030,154300,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,154400,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,154500,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,154600,0.6873,0.6873,0.6871,0.6871
EURGBP,20031030,154700,0.6870,0.6871,0.6870,0.6871
EURGBP,20031030,154800,0.6872,0.6872,0.6871,0.6872
EURGBP,20031030,154900,0.6871,0.6873,0.6871,0.6872
EURGBP,20031030,155000,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,155100,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,155200,0.6873,0.6875,0.6873,0.6873
EURGBP,20031030,155300,0.6874,0.6874,0.6873,0.6873
EURGBP,20031030,155400,0.6872,0.6873,0.6871,0.6872
EURGBP,20031030,155500,0.6873,0.6874,0.6872,0.6872
EURGBP,20031030,155600,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,155700,0.6871,0.6872,0.6871,0.6871
EURGBP,20031030,155900,0.6870,0.6871,0.6870,0.6870
EURGBP,20031030,160000,0.6871,0.6871,0.6869,0.6869
EURGBP,20031030,160100,0.6868,0.6869,0.6867,0.6868
EURGBP,20031030,160200,0.6869,0.6869,0.6868,0.6869
EURGBP,20031030,160300,0.6868,0.6868,0.6866,0.6867
EURGBP,20031030,160400,0.6866,0.6868,0.6866,0.6868
EURGBP,20031030,160500,0.6867,0.6868,0.6867,0.6867
EURGBP,20031030,160600,0.6866,0.6867,0.6866,0.6866
EURGBP,20031030,160700,0.6865,0.6865,0.6863,0.6863
EURGBP,20031030,160800,0.6862,0.6863,0.6862,0.6863
EURGBP,20031030,160900,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,161000,0.6863,0.6865,0.6863,0.6864
EURGBP,20031030,161100,0.6863,0.6864,0.6863,0.6864
EURGBP,20031030,161200,0.6865,0.6865,0.6862,0.6863
EURGBP,20031030,161300,0.6862,0.6862,0.6862,0.6862
EURGBP,20031030,161400,0.6863,0.6863,0.6862,0.6863
EURGBP,20031030,161500,0.6864,0.6864,0.6864,0.6864
EURGBP,20031030,161600,0.6865,0.6865,0.6864,0.6865
EURGBP,20031030,161700,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,161800,0.6866,0.6867,0.6865,0.6865
EURGBP,20031030,161900,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,162000,0.6864,0.6866,0.6864,0.6866
EURGBP,20031030,162100,0.6865,0.6868,0.6865,0.6867
EURGBP,20031030,162200,0.6866,0.6867,0.6866,0.6866
EURGBP,20031030,162300,0.6867,0.6867,0.6866,0.6867
EURGBP,20031030,162400,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,162500,0.6868,0.6868,0.6867,0.6868
EURGBP,20031030,162600,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,162700,0.6869,0.6872,0.6869,0.6872
EURGBP,20031030,162800,0.6873,0.6873,0.6871,0.6871
EURGBP,20031030,162900,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,163000,0.6872,0.6872,0.6870,0.6870
EURGBP,20031030,163200,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,163400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,163500,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,163600,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,163700,0.6873,0.6874,0.6873,0.6874
EURGBP,20031030,163800,0.6875,0.6876,0.6875,0.6875
EURGBP,20031030,163900,0.6876,0.6876,0.6875,0.6875
EURGBP,20031030,164000,0.6876,0.6877,0.6876,0.6877
EURGBP,20031030,164100,0.6878,0.6878,0.6878,0.6878
EURGBP,20031030,164200,0.6877,0.6877,0.6875,0.6875
EURGBP,20031030,164300,0.6874,0.6875,0.6874,0.6875
EURGBP,20031030,164400,0.6874,0.6875,0.6873,0.6873
EURGBP,20031030,164500,0.6874,0.6874,0.6873,0.6873
EURGBP,20031030,164600,0.6874,0.6874,0.6873,0.6873
EURGBP,20031030,164700,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,164900,0.6872,0.6873,0.6872,0.6873
EURGBP,20031030,165000,0.6872,0.6873,0.6871,0.6871
EURGBP,20031030,165100,0.6872,0.6873,0.6872,0.6872
EURGBP,20031030,165200,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,165300,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,165400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,165500,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,165600,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,165700,0.6870,0.6870,0.6869,0.6870
EURGBP,20031030,165800,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,170000,0.6870,0.6870,0.6869,0.6869
EURGBP,20031030,170200,0.6870,0.6871,0.6870,0.6870
EURGBP,20031030,170300,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,170400,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,170500,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,170700,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,170800,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,171000,0.6873,0.6874,0.6873,0.6873
EURGBP,20031030,171100,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,171200,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,171400,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,171500,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,171600,0.6871,0.6872,0.6871,0.6872
EURGBP,20031030,171700,0.6871,0.6873,0.6871,0.6873
EURGBP,20031030,171900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031030,172000,0.6873,0.6873,0.6872,0.6872
EURGBP,20031030,172100,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,172200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,172300,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,172400,0.6869,0.6869,0.6868,0.6869
EURGBP,20031030,172500,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,172600,0.6868,0.6868,0.6867,0.6868
EURGBP,20031030,172700,0.6867,0.6867,0.6866,0.6867
EURGBP,20031030,172800,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,172900,0.6870,0.6870,0.6868,0.6869
EURGBP,20031030,173000,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,173100,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,173200,0.6870,0.6870,0.6869,0.6870
EURGBP,20031030,173300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,173400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,173500,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,173600,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,173700,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,173800,0.6869,0.6869,0.6868,0.6869
EURGBP,20031030,173900,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,174000,0.6871,0.6871,0.6870,0.6870
EURGBP,20031030,174100,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,174200,0.6870,0.6871,0.6870,0.6870
EURGBP,20031030,174300,0.6869,0.6870,0.6869,0.6870
EURGBP,20031030,174400,0.6871,0.6871,0.6871,0.6871
EURGBP,20031030,174500,0.6872,0.6872,0.6870,0.6870
EURGBP,20031030,174600,0.6871,0.6871,0.6870,0.6871
EURGBP,20031030,174700,0.6870,0.6871,0.6870,0.6870
EURGBP,20031030,174800,0.6869,0.6870,0.6869,0.6869
EURGBP,20031030,174900,0.6870,0.6870,0.6870,0.6870
EURGBP,20031030,175000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,175100,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,175200,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,175400,0.6864,0.6865,0.6864,0.6865
EURGBP,20031030,175500,0.6864,0.6865,0.6864,0.6865
EURGBP,20031030,175800,0.6866,0.6867,0.6865,0.6867
EURGBP,20031030,175900,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,180000,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,180100,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,180200,0.6868,0.6868,0.6866,0.6866
EURGBP,20031030,180300,0.6867,0.6867,0.6866,0.6866
EURGBP,20031030,180400,0.6865,0.6866,0.6865,0.6866
EURGBP,20031030,180500,0.6867,0.6867,0.6865,0.6865
EURGBP,20031030,180600,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,180700,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,180800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,180900,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,181000,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,181200,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,181300,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,181400,0.6866,0.6866,0.6865,0.6865
EURGBP,20031030,181500,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,181600,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,181700,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,181800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,182000,0.6867,0.6868,0.6867,0.6868
EURGBP,20031030,182200,0.6869,0.6869,0.6867,0.6867
EURGBP,20031030,182300,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,182400,0.6866,0.6867,0.6866,0.6867
EURGBP,20031030,182500,0.6866,0.6867,0.6866,0.6866
EURGBP,20031030,182600,0.6867,0.6867,0.6866,0.6867
EURGBP,20031030,182700,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,182800,0.6865,0.6865,0.6865,0.6865
EURGBP,20031030,182900,0.6866,0.6866,0.6865,0.6866
EURGBP,20031030,183100,0.6867,0.6867,0.6866,0.6866
EURGBP,20031030,183400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,183500,0.6868,0.6868,0.6867,0.6867
EURGBP,20031030,183600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031030,183700,0.6865,0.6866,0.6865,0.6866
EURGBP,20031030,183800,0.6867,0.6867,0.6867,0.6867
EURGBP,20031030,183900,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,184000,0.6870,0.6870,0.6868,0.6868
EURGBP,20031030,184200,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,184300,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,184400,0.6869,0.6869,0.6869,0.6869
EURGBP,20031030,184500,0.6868,0.6869,0.6868,0.6869
EURGBP,20031030,184600,0.6868,0.6868,0.6868,0.6868
EURGBP,20031030,184800,0.6867,0.6868,0.6867,0.6867
EURGBP,20031030,184900,0.6868,0.6868,0.6866,0.6866
EURGBP,20031030,185000,0.6865,0.6865,0.6864,0.6865
EURGBP,20031030,185100,0.6864,0.6864,0.6860,0.6860
EURGBP,20031030,185200,0.6856,0.6857,0.6853,0.6853
EURGBP,20031030,185300,0.6852,0.6854,0.6851,0.6853
EURGBP,20031030,185400,0.6852,0.6853,0.6852,0.6853
EURGBP,20031030,185500,0.6854,0.6855,0.6854,0.6855
EURGBP,20031030,185600,0.6856,0.6856,0.6854,0.6855
EURGBP,20031030,185700,0.6856,0.6857,0.6855,0.6856
EURGBP,20031030,185800,0.6857,0.6857,0.6855,0.6855
EURGBP,20031030,185900,0.6854,0.6856,0.6853,0.6856
EURGBP,20031030,190000,0.6855,0.6857,0.6855,0.6857
EURGBP,20031030,190100,0.6858,0.6861,0.6858,0.6861
EURGBP,20031030,190200,0.6862,0.6862,0.6859,0.6859
EURGBP,20031030,190300,0.6860,0.6860,0.6858,0.6859
EURGBP,20031030,190400,0.6860,0.6860,0.6858,0.6859
EURGBP,20031030,190500,0.6858,0.6858,0.6857,0.6857
EURGBP,20031030,190600,0.6858,0.6859,0.6857,0.6857
EURGBP,20031030,190700,0.6858,0.6858,0.6857,0.6857
EURGBP,20031030,190800,0.6856,0.6857,0.6856,0.6856
EURGBP,20031030,190900,0.6855,0.6856,0.6855,0.6855
EURGBP,20031030,191000,0.6854,0.6855,0.6853,0.6853
EURGBP,20031030,191100,0.6852,0.6854,0.6852,0.6853
EURGBP,20031030,191200,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,191300,0.6853,0.6855,0.6853,0.6853
EURGBP,20031030,191400,0.6854,0.6855,0.6854,0.6855
EURGBP,20031030,191500,0.6856,0.6857,0.6856,0.6857
EURGBP,20031030,191600,0.6858,0.6858,0.6856,0.6856
EURGBP,20031030,191700,0.6857,0.6857,0.6855,0.6855
EURGBP,20031030,191800,0.6856,0.6856,0.6854,0.6855
EURGBP,20031030,191900,0.6856,0.6856,0.6855,0.6856
EURGBP,20031030,192000,0.6857,0.6857,0.6856,0.6856
EURGBP,20031030,192100,0.6855,0.6856,0.6854,0.6856
EURGBP,20031030,192200,0.6855,0.6857,0.6855,0.6857
EURGBP,20031030,192300,0.6856,0.6857,0.6856,0.6857
EURGBP,20031030,192400,0.6856,0.6856,0.6856,0.6856
EURGBP,20031030,192500,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,192600,0.6856,0.6856,0.6855,0.6856
EURGBP,20031030,192700,0.6855,0.6856,0.6855,0.6856
EURGBP,20031030,192800,0.6855,0.6856,0.6855,0.6856
EURGBP,20031030,193100,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,193200,0.6856,0.6856,0.6855,0.6855
EURGBP,20031030,193300,0.6856,0.6857,0.6856,0.6857
EURGBP,20031030,193400,0.6856,0.6857,0.6856,0.6856
EURGBP,20031030,193500,0.6857,0.6857,0.6856,0.6856
EURGBP,20031030,193600,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,193800,0.6854,0.6855,0.6854,0.6854
EURGBP,20031030,193900,0.6853,0.6854,0.6853,0.6854
EURGBP,20031030,194000,0.6855,0.6855,0.6854,0.6854
EURGBP,20031030,194100,0.6853,0.6853,0.6853,0.6853
EURGBP,20031030,194200,0.6852,0.6853,0.6851,0.6853
EURGBP,20031030,194400,0.6852,0.6853,0.6852,0.6853
EURGBP,20031030,194500,0.6852,0.6853,0.6851,0.6851
EURGBP,20031030,194700,0.6852,0.6852,0.6850,0.6850
EURGBP,20031030,195000,0.6851,0.6851,0.6851,0.6851
EURGBP,20031030,195200,0.6852,0.6853,0.6852,0.6853
EURGBP,20031030,195300,0.6852,0.6852,0.6852,0.6852
EURGBP,20031030,195400,0.6853,0.6853,0.6852,0.6852
EURGBP,20031030,195600,0.6853,0.6853,0.6852,0.6852
EURGBP,20031030,195700,0.6853,0.6853,0.6852,0.6853
EURGBP,20031030,195900,0.6852,0.6853,0.6852,0.6853
EURGBP,20031030,200000,0.6854,0.6854,0.6852,0.6852
EURGBP,20031030,200100,0.6851,0.6851,0.6851,0.6851
EURGBP,20031030,200300,0.6850,0.6850,0.6850,0.6850
EURGBP,20031030,200400,0.6851,0.6851,0.6851,0.6851
EURGBP,20031030,200500,0.6850,0.6851,0.6850,0.6851
EURGBP,20031030,200600,0.6850,0.6851,0.6850,0.6851
EURGBP,20031030,200700,0.6850,0.6851,0.6849,0.6849
EURGBP,20031030,200900,0.6850,0.6850,0.6850,0.6850
EURGBP,20031030,201000,0.6851,0.6851,0.6851,0.6851
EURGBP,20031030,201100,0.6852,0.6852,0.6850,0.6850
EURGBP,20031030,201200,0.6851,0.6852,0.6851,0.6852
EURGBP,20031030,201300,0.6851,0.6851,0.6851,0.6851
EURGBP,20031030,201400,0.6852,0.6852,0.6851,0.6851
EURGBP,20031030,201500,0.6852,0.6853,0.6851,0.6853
EURGBP,20031030,201600,0.6852,0.6852,0.6852,0.6852
EURGBP,20031030,201700,0.6853,0.6853,0.6852,0.6853
EURGBP,20031030,201800,0.6852,0.6853,0.6851,0.6851
EURGBP,20031030,201900,0.6852,0.6852,0.6851,0.6851
EURGBP,20031030,202100,0.6850,0.6850,0.6849,0.6849
EURGBP,20031030,202200,0.6850,0.6850,0.6850,0.6850
EURGBP,20031030,202300,0.6851,0.6852,0.6851,0.6851
EURGBP,20031030,202400,0.6850,0.6851,0.6849,0.6849
EURGBP,20031030,202500,0.6848,0.6848,0.6848,0.6848
EURGBP,20031030,202700,0.6849,0.6849,0.6848,0.6848
EURGBP,20031030,202900,0.6847,0.6849,0.6847,0.6849
EURGBP,20031030,203000,0.6848,0.6849,0.6848,0.6849
EURGBP,20031030,203100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031030,203200,0.6849,0.6849,0.6849,0.6849
EURGBP,20031030,203300,0.6848,0.6849,0.6848,0.6849
EURGBP,20031030,203600,0.6850,0.6850,0.6850,0.6850
EURGBP,20031030,204000,0.6851,0.6851,0.6850,0.6850
EURGBP,20031030,204300,0.6851,0.6851,0.6851,0.6851
EURGBP,20031030,204400,0.6850,0.6850,0.6850,0.6850
EURGBP,20031030,204500,0.6851,0.6851,0.6849,0.6850
EURGBP,20031030,204600,0.6851,0.6852,0.6851,0.6852
EURGBP,20031030,204700,0.6853,0.6853,0.6852,0.6852
EURGBP,20031030,204800,0.6851,0.6853,0.6851,0.6853
EURGBP,20031030,204900,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,205000,0.6855,0.6855,0.6854,0.6854
EURGBP,20031030,205100,0.6855,0.6855,0.6854,0.6854
EURGBP,20031030,205200,0.6855,0.6855,0.6854,0.6854
EURGBP,20031030,205300,0.6855,0.6855,0.6854,0.6855
EURGBP,20031030,205500,0.6854,0.6855,0.6854,0.6855
EURGBP,20031030,205600,0.6856,0.6856,0.6855,0.6856
EURGBP,20031030,205700,0.6855,0.6856,0.6855,0.6855
EURGBP,20031030,205800,0.6856,0.6857,0.6856,0.6857
EURGBP,20031030,205900,0.6858,0.6858,0.6856,0.6856
EURGBP,20031030,210000,0.6857,0.6857,0.6856,0.6856
EURGBP,20031030,210300,0.6857,0.6857,0.6856,0.6856
EURGBP,20031030,210400,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,210500,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,210600,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,210900,0.6856,0.6856,0.6856,0.6856
EURGBP,20031030,211200,0.6855,0.6856,0.6855,0.6856
EURGBP,20031030,211300,0.6857,0.6857,0.6856,0.6857
EURGBP,20031030,211400,0.6856,0.6856,0.6856,0.6856
EURGBP,20031030,211500,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,211600,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,211700,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,211900,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,212000,0.6859,0.6859,0.6858,0.6858
EURGBP,20031030,212300,0.6859,0.6859,0.6859,0.6859
EURGBP,20031030,212500,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,212800,0.6859,0.6859,0.6858,0.6858
EURGBP,20031030,212900,0.6859,0.6859,0.6859,0.6859
EURGBP,20031030,213000,0.6860,0.6860,0.6860,0.6860
EURGBP,20031030,213100,0.6859,0.6859,0.6858,0.6858
EURGBP,20031030,213300,0.6859,0.6859,0.6858,0.6858
EURGBP,20031030,213600,0.6859,0.6859,0.6858,0.6859
EURGBP,20031030,213700,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,213800,0.6859,0.6860,0.6859,0.6860
EURGBP,20031030,213900,0.6859,0.6859,0.6859,0.6859
EURGBP,20031030,214100,0.6858,0.6858,0.6857,0.6857
EURGBP,20031030,214200,0.6856,0.6857,0.6856,0.6857
EURGBP,20031030,214400,0.6856,0.6857,0.6856,0.6856
EURGBP,20031030,214500,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,214700,0.6858,0.6859,0.6858,0.6859
EURGBP,20031030,214800,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,214900,0.6859,0.6859,0.6859,0.6859
EURGBP,20031030,215100,0.6860,0.6860,0.6860,0.6860
EURGBP,20031030,215200,0.6859,0.6859,0.6859,0.6859
EURGBP,20031030,215600,0.6858,0.6858,0.6857,0.6857
EURGBP,20031030,215800,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,215900,0.6859,0.6859,0.6858,0.6858
EURGBP,20031030,220000,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,220100,0.6858,0.6858,0.6857,0.6857
EURGBP,20031030,220200,0.6856,0.6857,0.6856,0.6857
EURGBP,20031030,220400,0.6858,0.6858,0.6857,0.6857
EURGBP,20031030,220500,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,220800,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,220900,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,221000,0.6857,0.6858,0.6857,0.6857
EURGBP,20031030,221200,0.6856,0.6856,0.6856,0.6856
EURGBP,20031030,221300,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,221400,0.6856,0.6857,0.6856,0.6857
EURGBP,20031030,221500,0.6856,0.6856,0.6856,0.6856
EURGBP,20031030,221600,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,221700,0.6856,0.6856,0.6856,0.6856
EURGBP,20031030,221800,0.6855,0.6856,0.6855,0.6855
EURGBP,20031030,222100,0.6854,0.6855,0.6854,0.6855
EURGBP,20031030,222200,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,222400,0.6855,0.6855,0.6854,0.6855
EURGBP,20031030,222500,0.6854,0.6855,0.6854,0.6855
EURGBP,20031030,223000,0.6856,0.6857,0.6856,0.6856
EURGBP,20031030,223100,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,223300,0.6858,0.6858,0.6857,0.6858
EURGBP,20031030,223400,0.6859,0.6859,0.6857,0.6857
EURGBP,20031030,223600,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,223700,0.6857,0.6858,0.6857,0.6857
EURGBP,20031030,223800,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,224100,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,224500,0.6856,0.6856,0.6856,0.6856
EURGBP,20031030,224800,0.6855,0.6856,0.6855,0.6856
EURGBP,20031030,224900,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,225400,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,225600,0.6856,0.6856,0.6856,0.6856
EURGBP,20031030,225800,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,225900,0.6856,0.6856,0.6855,0.6855
EURGBP,20031030,230100,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,230200,0.6853,0.6856,0.6853,0.6856
EURGBP,20031030,230400,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,230500,0.6856,0.6856,0.6855,0.6855
EURGBP,20031030,230600,0.6854,0.6854,0.6853,0.6853
EURGBP,20031030,230700,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,230800,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,231300,0.6855,0.6855,0.6854,0.6854
EURGBP,20031030,231400,0.6853,0.6854,0.6853,0.6854
EURGBP,20031030,231500,0.6855,0.6856,0.6855,0.6856
EURGBP,20031030,231600,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,231700,0.6856,0.6856,0.6855,0.6856
EURGBP,20031030,231800,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,232000,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,232100,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,232200,0.6856,0.6856,0.6855,0.6855
EURGBP,20031030,232300,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,232400,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,232500,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,232600,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,232800,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,233000,0.6855,0.6855,0.6855,0.6855
EURGBP,20031030,233100,0.6854,0.6854,0.6854,0.6854
EURGBP,20031030,233200,0.6853,0.6854,0.6853,0.6854
EURGBP,20031030,233400,0.6853,0.6853,0.6853,0.6853
EURGBP,20031030,233900,0.6853,0.6853,0.6853,0.6853
EURGBP,20031030,234000,0.6852,0.6852,0.6852,0.6852
EURGBP,20031030,234100,0.6851,0.6851,0.6850,0.6851
EURGBP,20031030,234200,0.6852,0.6852,0.6852,0.6852
EURGBP,20031030,234300,0.6853,0.6853,0.6853,0.6853
EURGBP,20031030,234700,0.6854,0.6855,0.6854,0.6855
EURGBP,20031030,234900,0.6854,0.6856,0.6854,0.6856
EURGBP,20031030,235000,0.6857,0.6858,0.6856,0.6858
EURGBP,20031030,235100,0.6857,0.6857,0.6857,0.6857
EURGBP,20031030,235200,0.6856,0.6857,0.6856,0.6857
EURGBP,20031030,235300,0.6858,0.6858,0.6858,0.6858
EURGBP,20031030,235600,0.6859,0.6860,0.6858,0.6860
EURGBP,20031030,235700,0.6859,0.6859,0.6858,0.6858
EURGBP,20031031,000000,0.6857,0.6858,0.6857,0.6858
EURCHF,20031030,000100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,000500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,000600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,000700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,001100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,001300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,001400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,001600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,001700,1.5519,1.5520,1.5519,1.5519
EURCHF,20031030,001800,1.5520,1.5520,1.5518,1.5518
EURCHF,20031030,001900,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,002200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,002400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,002500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,002600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,002700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,002800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,002900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,003200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,003300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,003500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,003700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,003800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,004100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,004400,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,004600,1.5519,1.5520,1.5519,1.5519
EURCHF,20031030,004700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,004900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,005000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,005100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,005500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,005600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,010100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,010200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,010500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,010600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,010800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,010900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,011000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,011100,1.5522,1.5522,1.5521,1.5522
EURCHF,20031030,011600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,011700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,011800,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,012100,1.5517,1.5517,1.5517,1.5517
EURCHF,20031030,012200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,012300,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,012500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,012600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,012700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,012900,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,013000,1.5517,1.5517,1.5517,1.5517
EURCHF,20031030,013100,1.5518,1.5519,1.5518,1.5519
EURCHF,20031030,013400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,013500,1.5517,1.5518,1.5517,1.5517
EURCHF,20031030,013600,1.5516,1.5518,1.5516,1.5518
EURCHF,20031030,013700,1.5517,1.5517,1.5517,1.5517
EURCHF,20031030,013900,1.5516,1.5516,1.5516,1.5516
EURCHF,20031030,014000,1.5517,1.5517,1.5517,1.5517
EURCHF,20031030,014100,1.5516,1.5516,1.5516,1.5516
EURCHF,20031030,014300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031030,014400,1.5516,1.5516,1.5516,1.5516
EURCHF,20031030,014500,1.5515,1.5515,1.5515,1.5515
EURCHF,20031030,014700,1.5514,1.5514,1.5514,1.5514
EURCHF,20031030,014900,1.5513,1.5514,1.5513,1.5514
EURCHF,20031030,015000,1.5513,1.5514,1.5513,1.5514
EURCHF,20031030,015400,1.5515,1.5517,1.5515,1.5516
EURCHF,20031030,015500,1.5515,1.5515,1.5514,1.5515
EURCHF,20031030,015600,1.5514,1.5514,1.5514,1.5514
EURCHF,20031030,015700,1.5515,1.5515,1.5514,1.5514
EURCHF,20031030,015900,1.5515,1.5515,1.5514,1.5514
EURCHF,20031030,020000,1.5515,1.5516,1.5515,1.5515
EURCHF,20031030,020100,1.5516,1.5516,1.5516,1.5516
EURCHF,20031030,020300,1.5515,1.5515,1.5514,1.5514
EURCHF,20031030,020400,1.5515,1.5515,1.5515,1.5515
EURCHF,20031030,020500,1.5514,1.5514,1.5514,1.5514
EURCHF,20031030,020600,1.5515,1.5517,1.5515,1.5517
EURCHF,20031030,020700,1.5518,1.5518,1.5516,1.5517
EURCHF,20031030,020800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031030,020900,1.5516,1.5517,1.5515,1.5517
EURCHF,20031030,021100,1.5518,1.5518,1.5517,1.5517
EURCHF,20031030,021200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,021400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031030,021500,1.5518,1.5518,1.5517,1.5517
EURCHF,20031030,021600,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,021700,1.5517,1.5517,1.5516,1.5516
EURCHF,20031030,021800,1.5515,1.5515,1.5515,1.5515
EURCHF,20031030,022100,1.5516,1.5516,1.5516,1.5516
EURCHF,20031030,022200,1.5517,1.5518,1.5517,1.5518
EURCHF,20031030,022300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031030,022500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,022600,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,022800,1.5517,1.5517,1.5517,1.5517
EURCHF,20031030,023000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,023100,1.5517,1.5518,1.5517,1.5517
EURCHF,20031030,023200,1.5518,1.5519,1.5518,1.5519
EURCHF,20031030,023300,1.5520,1.5523,1.5520,1.5523
EURCHF,20031030,023400,1.5522,1.5523,1.5522,1.5522
EURCHF,20031030,023600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,023700,1.5522,1.5522,1.5521,1.5522
EURCHF,20031030,023800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,023900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031030,024000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031030,024200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031030,024400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,024700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031030,024800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,025000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031030,025100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031030,025200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,025300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,025400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,025600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,025800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,025900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,030200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,030300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,030500,1.5520,1.5522,1.5520,1.5522
EURCHF,20031030,030600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,030800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,030900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,031000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,031300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,031400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,031500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,031700,1.5520,1.5522,1.5520,1.5522
EURCHF,20031030,031800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,032100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,032200,1.5523,1.5523,1.5521,1.5521
EURCHF,20031030,032600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,032700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,032900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,033000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,033200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,033300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,033500,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,033600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,033800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,034200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,034300,1.5522,1.5522,1.5521,1.5522
EURCHF,20031030,034400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031030,034500,1.5524,1.5524,1.5522,1.5522
EURCHF,20031030,034800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,035000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,035300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,035400,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,035800,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,035900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,040000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,040100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,040200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,040700,1.5521,1.5523,1.5521,1.5522
EURCHF,20031030,040800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,040900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,041300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,041500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,041600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,041700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,042000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,042100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031030,042300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,042600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,042800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,042900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,043000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,043500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,043700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,043800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,043900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,044000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,044300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,044400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,044600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,044700,1.5520,1.5521,1.5520,1.5520
EURCHF,20031030,044800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,045200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,045400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,045500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,045600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,045700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,045800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,050000,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,050100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,050500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,051000,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,051200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,051300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,051400,1.5520,1.5520,1.5519,1.5520
EURCHF,20031030,051500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,051600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,051700,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,051800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,052300,1.5518,1.5518,1.5517,1.5518
EURCHF,20031030,052500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,052700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,052800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,052900,1.5521,1.5522,1.5519,1.5519
EURCHF,20031030,053000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,053200,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,053300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,053700,1.5518,1.5519,1.5518,1.5519
EURCHF,20031030,054100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,054200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,054300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,054400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,054600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,054700,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,054800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,055300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,055800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,055900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,060000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,060100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,060200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,060400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,060500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,060700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,060800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,060900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,061200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,061600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,061700,1.5521,1.5523,1.5521,1.5523
EURCHF,20031030,061800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031030,062000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031030,062100,1.5523,1.5524,1.5522,1.5522
EURCHF,20031030,062200,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,062700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,063200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,063600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,063900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,064000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,064300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,064400,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,064500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,064600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,064700,1.5520,1.5522,1.5520,1.5522
EURCHF,20031030,064800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,064900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,065200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,065300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,065400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,065500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,065600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031030,065700,1.5520,1.5521,1.5520,1.5520
EURCHF,20031030,065900,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,070000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,070400,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,070600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,070700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,070800,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,070900,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,071000,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,071100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,071200,1.5518,1.5518,1.5517,1.5518
EURCHF,20031030,071300,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,071400,1.5519,1.5520,1.5519,1.5519
EURCHF,20031030,071500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,071600,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,071700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,071800,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,072000,1.5519,1.5519,1.5519,1.5519
EURCHF,20031030,072300,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,072500,1.5517,1.5517,1.5516,1.5517
EURCHF,20031030,072800,1.5518,1.5518,1.5518,1.5518
EURCHF,20031030,073000,1.5517,1.5518,1.5517,1.5518
EURCHF,20031030,073100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031030,073200,1.5519,1.5519,1.5518,1.5519
EURCHF,20031030,073300,1.5520,1.5521,1.5520,1.5520
EURCHF,20031030,073400,1.5519,1.5520,1.5519,1.5519
EURCHF,20031030,073500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031030,073800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031030,074300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031030,074400,1.5520,1.5522,1.5520,1.5521
EURCHF,20031030,074500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,074600,1.5521,1.5522,1.5521,1.5521
EURCHF,20031030,074800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031030,075000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,075100,1.5523,1.5523,1.5521,1.5522
EURCHF,20031030,075200,1.5521,1.5522,1.5521,1.5521
EURCHF,20031030,075300,1.5522,1.5523,1.5522,1.5522
EURCHF,20031030,075400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031030,075500,1.5523,1.5524,1.5523,1.5524
EURCHF,20031030,075700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031030,075800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031030,075900,1.5524,1.5525,1.5524,1.5524
EURCHF,20031030,080000,1.5525,1.5525,1.5524,1.5525
EURCHF,20031030,080100,1.5524,1.5525,1.5524,1.5524
EURCHF,20031030,080200,1.5523,1.5523,1.5520,1.5522
EURCHF,20031030,080300,1.5523,1.5524,1.5522,1.5524
EURCHF,20031030,080400,1.5523,1.5523,1.5522,1.5523
EURCHF,20031030,080500,1.5524,1.5524,1.5522,1.5522
EURCHF,20031030,080600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,080700,1.5521,1.5523,1.5521,1.5523
EURCHF,20031030,080800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031030,080900,1.5522,1.5524,1.5522,1.5523
EURCHF,20031030,081000,1.5522,1.5523,1.5522,1.5523
EURCHF,20031030,081100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031030,081200,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,081300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,081400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,081500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,081600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,081700,1.5521,1.5522,1.5520,1.5521
EURCHF,20031030,081800,1.5522,1.5524,1.5522,1.5523
EURCHF,20031030,081900,1.5524,1.5525,1.5524,1.5524
EURCHF,20031030,082000,1.5523,1.5523,1.5521,1.5522
EURCHF,20031030,082100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,082200,1.5521,1.5524,1.5521,1.5524
EURCHF,20031030,082300,1.5523,1.5523,1.5521,1.5521
EURCHF,20031030,082400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031030,082500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031030,082600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031030,082700,1.5522,1.5523,1.5522,1.5523
EURCHF,20031030,082800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031030,082900,1.5522,1.5523,1.5522,1.5522
EURCHF,20031030,083000,1.5523,1.5523,1.5521,1.5522
EURCHF,20031030,083100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,083200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,083300,1.5523,1.5524,1.5522,1.5522
EURCHF,20031030,083400,1.5523,1.5523,1.5521,1.5521
EURCHF,20031030,083500,1.5523,1.5524,1.5522,1.5524
EURCHF,20031030,083600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,083700,1.5523,1.5525,1.5523,1.5525
EURCHF,20031030,083800,1.5524,1.5525,1.5523,1.5523
EURCHF,20031030,083900,1.5524,1.5525,1.5524,1.5524
EURCHF,20031030,084000,1.5525,1.5526,1.5524,1.5526
EURCHF,20031030,084100,1.5527,1.5529,1.5527,1.5529
EURCHF,20031030,084200,1.5528,1.5528,1.5527,1.5527
EURCHF,20031030,084300,1.5528,1.5528,1.5526,1.5526
EURCHF,20031030,084400,1.5525,1.5527,1.5525,1.5526
EURCHF,20031030,084500,1.5525,1.5526,1.5524,1.5526
EURCHF,20031030,084600,1.5525,1.5526,1.5525,1.5526
EURCHF,20031030,084700,1.5525,1.5526,1.5524,1.5524
EURCHF,20031030,084800,1.5526,1.5527,1.5526,1.5526
EURCHF,20031030,084900,1.5527,1.5527,1.5524,1.5526
EURCHF,20031030,085000,1.5525,1.5526,1.5525,1.5526
EURCHF,20031030,085100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031030,085200,1.5526,1.5527,1.5526,1.5526
EURCHF,20031030,085300,1.5527,1.5527,1.5524,1.5524
EURCHF,20031030,085400,1.5525,1.5527,1.5525,1.5526
EURCHF,20031030,085500,1.5527,1.5530,1.5527,1.5529
EURCHF,20031030,085600,1.5530,1.5532,1.5529,1.5530
EURCHF,20031030,085700,1.5531,1.5532,1.5530,1.5531
EURCHF,20031030,085800,1.5532,1.5533,1.5532,1.5532
EURCHF,20031030,085900,1.5533,1.5533,1.5532,1.5533
EURCHF,20031030,090000,1.5532,1.5532,1.5530,1.5532
EURCHF,20031030,090100,1.5530,1.5534,1.5530,1.5533
EURCHF,20031030,090200,1.5532,1.5533,1.5531,1.5531
EURCHF,20031030,090300,1.5532,1.5534,1.5532,1.5534
EURCHF,20031030,090400,1.5533,1.5534,1.5532,1.5534
EURCHF,20031030,090500,1.5533,1.5534,1.5531,1.5531
EURCHF,20031030,090600,1.5530,1.5531,1.5530,1.5531
EURCHF,20031030,090700,1.5530,1.5532,1.5530,1.5530
EURCHF,20031030,090800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031030,090900,1.5531,1.5531,1.5530,1.5531
EURCHF,20031030,091000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031030,091100,1.5532,1.5532,1.5530,1.5530
EURCHF,20031030,091200,1.5531,1.5531,1.5529,1.5529
EURCHF,20031030,091300,1.5530,1.5530,1.5529,1.5530
EURCHF,20031030,091400,1.5529,1.5530,1.5529,1.5530
EURCHF,20031030,091500,1.5529,1.5530,1.5528,1.5530
EURCHF,20031030,091600,1.5529,1.5530,1.5528,1.5528
EURCHF,20031030,091700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031030,091800,1.5529,1.5530,1.5529,1.5530
EURCHF,20031030,091900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031030,092000,1.5529,1.5531,1.5529,1.5529
EURCHF,20031030,092100,1.5527,1.5528,1.5526,1.5528
EURCHF,20031030,092200,1.5527,1.5527,1.5524,1.5524
EURCHF,20031030,092300,1.5523,1.5526,1.5522,1.5525
EURCHF,20031030,092400,1.5524,1.5525,1.5524,1.5524
EURCHF,20031030,092500,1.5525,1.5525,1.5524,1.5525
EURCHF,20031030,092600,1.5526,1.5526,1.5525,1.5526
EURCHF,20031030,092700,1.5527,1.5530,1.5526,1.5526
EURCHF,20031030,092800,1.5527,1.5529,1.5527,1.5529
EURCHF,20031030,092900,1.5528,1.5530,1.5528,1.5528
EURCHF,20031030,093000,1.5529,1.5530,1.5529,1.5529
EURCHF,20031030,093100,1.5528,1.5529,1.5528,1.5528
EURCHF,20031030,093200,1.5529,1.5529,1.5527,1.5528
EURCHF,20031030,093300,1.5529,1.5531,1.5529,1.5530
EURCHF,20031030,093400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031030,093500,1.5529,1.5531,1.5529,1.5531
EURCHF,20031030,093600,1.5532,1.5532,1.5529,1.5529
EURCHF,20031030,093700,1.5530,1.5530,1.5528,1.5529
EURCHF,20031030,093800,1.5528,1.5528,1.5528,1.5528
EURCHF,20031030,093900,1.5527,1.5529,1.5527,1.5527
EURCHF,20031030,094000,1.5526,1.5527,1.5524,1.5527
EURCHF,20031030,094100,1.5528,1.5528,1.5528,1.5528
EURCHF,20031030,094200,1.5527,1.5528,1.5527,1.5528
EURCHF,20031030,094300,1.5527,1.5528,1.5527,1.5527
EURCHF,20031030,094400,1.5528,1.5528,1.5526,1.5526
EURCHF,20031030,094500,1.5527,1.5527,1.5525,1.5525
EURCHF,20031030,094600,1.5527,1.5527,1.5526,1.5527
EURCHF,20031030,094700,1.5526,1.5528,1.5526,1.5528
EURCHF,20031030,094800,1.5527,1.5527,1.5525,1.5525
EURCHF,20031030,094900,1.5526,1.5527,1.5526,1.5527
EURCHF,20031030,095000,1.5526,1.5526,1.5524,1.5524
EURCHF,20031030,095100,1.5523,1.5525,1.5523,1.5523
EURCHF,20031030,095200,1.5524,1.5524,1.5523,1.5524
EURCHF,20031030,095300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031030,095400,1.5525,1.5526,1.5525,1.5525
EURCHF,20031030,095500,1.5526,1.5528,1.5526,1.5526
EURCHF,20031030,095600,1.5524,1.5527,1.5524,1.5526
EURCHF,20031030,095700,1.5527,1.5528,1.5526,1.5527
EURCHF,20031030,095800,1.5528,1.5529,1.5527,1.5529
EURCHF,20031030,095900,1.5528,1.5529,1.5528,1.5529
EURCHF,20031030,100000,1.5530,1.5530,1.5528,1.5528
EURCHF,20031030,100100,1.5529,1.5530,1.5528,1.5528
EURCHF,20031030,100200,1.5529,1.5529,1.5528,1.5528
EURCHF,20031030,100300,1.5529,1.5530,1.5529,1.5529
EURCHF,20031030,100400,1.5528,1.5529,1.5526,1.5526
EURCHF,20031030,100500,1.5524,1.5527,1.5524,1.5527
EURCHF,20031030,100600,1.5526,1.5527,1.5526,1.5526
EURCHF,20031030,100700,1.5527,1.5527,1.5525,1.5525
EURCHF,20031030,100800,1.5526,1.5527,1.5526,1.5527
EURCHF,20031030,100900,1.5526,1.5528,1.5526,1.5528
EURCHF,20031030,101000,1.5527,1.5527,1.5526,1.5526
EURCHF,20031030,101100,1.5527,1.5527,1.5526,1.5527
EURCHF,20031030,101200,1.5526,1.5526,1.5524,1.5524
EURCHF,20031030,101300,1.5523,1.5524,1.5523,1.5523
EURCHF,20031030,101400,1.5522,1.5523,1.5522,1.5522
EURCHF,20031030,101500,1.5523,1.5524,1.5523,1.5523
EURCHF,20031030,101600,1.5524,1.5526,1.5524,1.5526
EURCHF,20031030,101700,1.5525,1.5525,1.5523,1.5523
EURCHF,20031030,101800,1.5524,1.5526,1.5524,1.5526
EURCHF,20031030,101900,1.5525,1.5526,1.5524,1.5526
EURCHF,20031030,102000,1.5527,1.5527,1.5525,1.5525
EURCHF,20031030,102100,1.5526,1.5527,1.5526,1.5526
EURCHF,20031030,102200,1.5527,1.5527,1.5525,1.5526
EURCHF,20031030,102300,1.5525,1.5525,1.5524,1.5525
EURCHF,20031030,102400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031030,102500,1.5524,1.5526,1.5524,1.5525
EURCHF,20031030,102600,1.5526,1.5526,1.5523,1.5523
EURCHF,20031030,102700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031030,102800,1.5523,1.5525,1.5523,1.5525
EURCHF,20031030,102900,1.5524,1.5526,1.5524,1.5525
EURCHF,20031030,103000,1.5526,1.5527,1.5526,1.5527
EURCHF,20031030,103100,1.5526,1.5526,1.5524,1.5525
EURCHF,20031030,103200,1.5526,1.5526,1.5524,1.5524
EURCHF,20031030,103300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031030,103400,1.5525,1.5526,1.5524,1.5525
EURCHF,20031030,103500,1.5526,1.5526,1.5525,1.5525
EURCHF,20031030,103600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031030,103700,1.5524,1.5526,1.5523,1.5526
EURCHF,20031030,103800,1.5525,1.5526,1.5525,1.5525
EURCHF,20031030,103900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031030,104000,1.5526,1.5526,1.5524,1.5524
EURCHF,20031030,104100,1.5526,1.5526,1.5524,1.5524
EURCHF,20031030,104200,1.5525,1.5525,1.5524,1.5525
EURCHF,20031030,104300,1.5526,1.5526,1.5524,1.5526
EURCHF,20031030,104400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031030,104500,1.5526,1.5526,1.5524,1.5525
EURCHF,20031030,104600,1.5526,1.5526,1.5523,1.5524
EURCHF,20031030,104700,1.5525,1.5525,1.5525,1.5525
EURCHF,20031030,104800,1.5524,1.5525,1.5524,1.5524
EURCHF,20031030,104900,1.5525,1.5525,1.5524,1.5525
EURCHF,20031030,105000,1.5524,1.5525,1.5524,1.5525
EURCHF,20031030,105100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031030,105200,1.5523,1.5525,1.5523,1.5523
EURCHF,20031030,105300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031030,105400,1.5524,1.5524,1.5522,1.5523
EURCHF,20031030,105500,1.5522,1.5523,1.5522,1.5522
EURCHF,20031030,105600,1.5523,1.5524,1.5522,1.5522
EURCHF,20031030,105800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031030,105900,1.5522,1.5524,1.5522,1.5524
EURCHF,20031030,110000,1.5523,1.5524,1.5522,1.5522
EURCHF,20031030,110100,1.5523,1.5523,1.5519,1.5519
EURCHF,20031030,110200,1.5518,1.5520,1.5518,1.5520
EURCHF,20031030,110300,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,110400,1.5521,1.5522,1.5520,1.5521
EURCHF,20031030,110500,1.5520,1.5523,1.5520,1.5521
EURCHF,20031030,110600,1.5523,1.5524,1.5522,1.5523
EURCHF,20031030,110700,1.5522,1.5524,1.5522,1.5523
EURCHF,20031030,110800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031030,110900,1.5522,1.5525,1.5522,1.5523
EURCHF,20031030,111000,1.5524,1.5524,1.5522,1.5524
EURCHF,20031030,111100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031030,111200,1.5524,1.5525,1.5523,1.5524
EURCHF,20031030,111300,1.5525,1.5525,1.5522,1.5524
EURCHF,20031030,111400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031030,111500,1.5522,1.5523,1.5521,1.5522
EURCHF,20031030,111600,1.5521,1.5521,1.5518,1.5518
EURCHF,20031030,111700,1.5517,1.5519,1.5517,1.5518
EURCHF,20031030,111800,1.5519,1.5520,1.5517,1.5520
EURCHF,20031030,111900,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,112000,1.5519,1.5520,1.5519,1.5519
EURCHF,20031030,112100,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,112200,1.5520,1.5520,1.5519,1.5520
EURCHF,20031030,112300,1.5519,1.5520,1.5518,1.5520
EURCHF,20031030,112400,1.5519,1.5520,1.5518,1.5520
EURCHF,20031030,112500,1.5519,1.5520,1.5518,1.5520
EURCHF,20031030,112600,1.5519,1.5521,1.5519,1.5521
EURCHF,20031030,112700,1.5520,1.5521,1.5519,1.5521
EURCHF,20031030,112800,1.5520,1.5521,1.5520,1.5520
EURCHF,20031030,112900,1.5519,1.5521,1.5519,1.5521
EURCHF,20031030,113000,1.5520,1.5521,1.5520,1.5520
EURCHF,20031030,113100,1.5519,1.5521,1.5519,1.5521
EURCHF,20031030,113200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,113300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,113400,1.5520,1.5521,1.5519,1.5519
EURCHF,20031030,113500,1.5520,1.5520,1.5518,1.5519
EURCHF,20031030,113600,1.5518,1.5519,1.5518,1.5519
EURCHF,20031030,113700,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,113800,1.5520,1.5520,1.5518,1.5518
EURCHF,20031030,113900,1.5519,1.5519,1.5518,1.5519
EURCHF,20031030,114000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031030,114100,1.5520,1.5522,1.5520,1.5520
EURCHF,20031030,114200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031030,114300,1.5521,1.5522,1.5519,1.5520
EURCHF,20031030,114400,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,114500,1.5519,1.5521,1.5519,1.5520
EURCHF,20031030,114600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031030,114700,1.5519,1.5521,1.5519,1.5521
EURCHF,20031030,114800,1.5520,1.5520,1.5518,1.5519
EURCHF,20031030,114900,1.5520,1.5520,1.5519,1.5519
EURCHF,20031030,115000,1.5520,1.5522,1.5520,1.5521
EURCHF,20031030,115100,1.5520,1.5522,1.5520,1.5522
EURCHF,20031030,115200,1.5521,1.5521,1.5517,1.5517
EURCHF,20031030,115300,1.5516,1.5518,1.5516,1.5518
EURCHF,20031030,115400,1.5519,1.5520,1.5517,1.5518
EURCHF,20031030,115500,1.5517,1.5517,1.5515,1.5516
EURCHF,20031030,115600,1.5517,1.5517,1.5516,1.5516
EURCHF,20031030,115700,1.5515,1.5517,1.5515,1.5517
EURCHF,20031030,115800,1.5516,1.5517,1.5515,1.5516
EURCHF,20031030,115900,1.5517,1.5517,1.5515,1.5516
EURCHF,20031030,120000,1.5517,1.5519,1.5517,1.5518
EURCHF,20031030,120100,1.5519,1.5520,1.5518,1.5518
EURCHF,20031030,120200,1.5519,1.5519,1.5517,1.5517
EURCHF,20031030,120300,1.5516,1.5518,1.5515,1.5516
EURCHF,20031030,120400,1.5515,1.5515,1.5514,1.5515
EURCHF,20031030,120500,1.5516,1.5516,1.5514,1.5516
EURCHF,20031030,120600,1.5515,1.5516,1.5514,1.5515
EURCHF,20031030,120700,1.5516,1.5516,1.5515,1.5515
EURCHF,20031030,120800,1.5514,1.5515,1.5512,1.5512
EURCHF,20031030,120900,1.5513,1.5515,1.5512,1.5512
EURCHF,20031030,121000,1.5513,1.5513,1.5512,1.5512
EURCHF,20031030,121100,1.5513,1.5513,1.5512,1.5513
EURCHF,20031030,121200,1.5512,1.5512,1.5511,1.5512
EURCHF,20031030,121300,1.5513,1.5513,1.5512,1.5512
EURCHF,20031030,121400,1.5513,1.5513,1.5512,1.5513
EURCHF,20031030,121500,1.5512,1.5513,1.5512,1.5513
EURCHF,20031030,121600,1.5512,1.5513,1.5512,1.5513
EURCHF,20031030,121700,1.5514,1.5515,1.5513,1.5514
EURCHF,20031030,121800,1.5515,1.5516,1.5514,1.5514
EURCHF,20031030,121900,1.5513,1.5515,1.5513,1.5514
EURCHF,20031030,122000,1.5515,1.5515,1.5514,1.5514
EURCHF,20031030,122100,1.5515,1.5515,1.5514,1.5514
EURCHF,20031030,122200,1.5515,1.5515,1.5514,1.5515
EURCHF,20031030,122300,1.5514,1.5514,1.5513,1.5513
EURCHF,20031030,122400,1.5514,1.5515,1.5514,1.5514
EURCHF,20031030,122500,1.5515,1.5515,1.5513,1.5514
EURCHF,20031030,122600,1.5515,1.5515,1.5514,1.5515
EURCHF,20031030,122700,1.5514,1.5516,1.5514,1.5516
EURCHF,20031030,122800,1.5515,1.5516,1.5515,1.5516
EURCHF,20031030,122900,1.5515,1.5517,1.5514,1.5517
EURCHF,20031030,123000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031030,123100,1.5518,1.5518,1.5517,1.5517
EURCHF,20031030,123200,1.5518,1.5518,1.5516,1.5517
EURCHF,20031030,123300,1.5518,1.5518,1.5517,1.5517
EURCHF,20031030,123400,1.5518,1.5518,1.5516,1.5516
EURCHF,20031030,123500,1.5517,1.5517,1.5515,1.5515
EURCHF,20031030,123600,1.5516,1.5516,1.5514,1.5514
EURCHF,20031030,123700,1.5515,1.5516,1.5515,1.5515
EURCHF,20031030,123800,1.5514,1.5515,1.5514,1.5515
EURCHF,20031030,123900,1.5516,1.5516,1.5513,1.5515
EURCHF,20031030,124000,1.5514,1.5514,1.5512,1.5514
EURCHF,20031030,124100,1.5513,1.5514,1.5513,1.5514
EURCHF,20031030,124200,1.5515,1.5515,1.5513,1.5513
EURCHF,20031030,124300,1.5514,1.5514,1.5513,1.5514
EURCHF,20031030,124400,1.5513,1.5515,1.5513,1.5515
EURCHF,20031030,124500,1.5513,1.5514,1.5513,1.5513
EURCHF,20031030,124600,1.5512,1.5513,1.5511,1.5513
EURCHF,20031030,124700,1.5511,1.5511,1.5509,1.5510
EURCHF,20031030,124800,1.5509,1.5511,1.5509,1.5510
EURCHF,20031030,124900,1.5511,1.5511,1.5510,1.5511
EURCHF,20031030,125000,1.5510,1.5512,1.5510,1.5511
EURCHF,20031030,125100,1.5510,1.5511,1.5509,1.5509
EURCHF,20031030,125200,1.5508,1.5509,1.5508,1.5509
EURCHF,20031030,125300,1.5508,1.5508,1.5502,1.5503
EURCHF,20031030,125400,1.5504,1.5505,1.5504,1.5504
EURCHF,20031030,125500,1.5503,1.5505,1.5503,1.5504
EURCHF,20031030,125600,1.5503,1.5508,1.5503,1.5508
EURCHF,20031030,125700,1.5509,1.5511,1.5509,1.5511
EURCHF,20031030,125800,1.5510,1.5511,1.5510,1.5510
EURCHF,20031030,125900,1.5509,1.5509,1.5508,1.5508
EURCHF,20031030,130000,1.5507,1.5508,1.5505,1.5505
EURCHF,20031030,130100,1.5506,1.5509,1.5506,1.5509
EURCHF,20031030,130200,1.5508,1.5510,1.5508,1.5508
EURCHF,20031030,130300,1.5507,1.5508,1.5507,1.5508
EURCHF,20031030,130400,1.5509,1.5512,1.5509,1.5510
EURCHF,20031030,130500,1.5514,1.5516,1.5513,1.5516
EURCHF,20031030,130600,1.5515,1.5515,1.5514,1.5515
EURCHF,20031030,130700,1.5516,1.5516,1.5513,1.5513
EURCHF,20031030,130800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031030,130900,1.5514,1.5514,1.5512,1.5512
EURCHF,20031030,131000,1.5514,1.5514,1.5512,1.5512
EURCHF,20031030,131100,1.5513,1.5513,1.5513,1.5513
EURCHF,20031030,131200,1.5514,1.5514,1.5513,1.5513
EURCHF,20031030,131300,1.5512,1.5513,1.5512,1.5512
EURCHF,20031030,131400,1.5513,1.5513,1.5511,1.5511
EURCHF,20031030,131600,1.5512,1.5512,1.5511,1.5511
EURCHF,20031030,131700,1.5510,1.5511,1.5510,1.5511
EURCHF,20031030,131800,1.5512,1.5512,1.5511,1.5512
EURCHF,20031030,131900,1.5513,1.5513,1.5512,1.5512
EURCHF,20031030,132000,1.5511,1.5513,1.5511,1.5512
EURCHF,20031030,132100,1.5513,1.5513,1.5512,1.5513
EURCHF,20031030,132200,1.5512,1.5512,1.5510,1.5512
EURCHF,20031030,132300,1.5511,1.5513,1.5511,1.5513
EURCHF,20031030,132400,1.5512,1.5514,1.5512,1.5514
EURCHF,20031030,132500,1.5513,1.5514,1.5512,1.5512
EURCHF,20031030,132600,1.5513,1.5513,1.5510,1.5510
EURCHF,20031030,132700,1.5509,1.5511,1.5508,1.5509
EURCHF,20031030,132800,1.5505,1.5505,1.5503,1.5504
EURCHF,20031030,132900,1.5503,1.5503,1.5501,1.5501
EURCHF,20031030,133000,1.5500,1.5500,1.5496,1.5498
EURCHF,20031030,133100,1.5497,1.5498,1.5497,1.5497
EURCHF,20031030,133200,1.5496,1.5499,1.5496,1.5498
EURCHF,20031030,133300,1.5499,1.5499,1.5497,1.5499
EURCHF,20031030,133400,1.5498,1.5501,1.5498,1.5501
EURCHF,20031030,133500,1.5500,1.5501,1.5499,1.5499
EURCHF,20031030,133600,1.5498,1.5499,1.5497,1.5497
EURCHF,20031030,133700,1.5498,1.5499,1.5497,1.5499
EURCHF,20031030,133800,1.5498,1.5499,1.5493,1.5493
EURCHF,20031030,133900,1.5494,1.5494,1.5493,1.5493
EURCHF,20031030,134000,1.5492,1.5493,1.5491,1.5491
EURCHF,20031030,134100,1.5490,1.5493,1.5490,1.5492
EURCHF,20031030,134200,1.5493,1.5493,1.5489,1.5489
EURCHF,20031030,134300,1.5488,1.5490,1.5487,1.5488
EURCHF,20031030,134400,1.5487,1.5489,1.5486,1.5489
EURCHF,20031030,134500,1.5493,1.5493,1.5491,1.5491
EURCHF,20031030,134600,1.5490,1.5491,1.5488,1.5488
EURCHF,20031030,134700,1.5487,1.5487,1.5486,1.5487
EURCHF,20031030,134800,1.5486,1.5489,1.5486,1.5489
EURCHF,20031030,134900,1.5488,1.5489,1.5487,1.5488
EURCHF,20031030,135000,1.5489,1.5491,1.5488,1.5491
EURCHF,20031030,135100,1.5490,1.5492,1.5490,1.5492
EURCHF,20031030,135200,1.5491,1.5492,1.5490,1.5490
EURCHF,20031030,135300,1.5491,1.5491,1.5490,1.5491
EURCHF,20031030,135400,1.5490,1.5491,1.5490,1.5491
EURCHF,20031030,135500,1.5490,1.5492,1.5490,1.5491
EURCHF,20031030,135600,1.5492,1.5493,1.5491,1.5491
EURCHF,20031030,135700,1.5492,1.5492,1.5491,1.5491
EURCHF,20031030,135800,1.5492,1.5493,1.5491,1.5493
EURCHF,20031030,135900,1.5492,1.5492,1.5491,1.5492
EURCHF,20031030,140000,1.5493,1.5493,1.5492,1.5492
EURCHF,20031030,140100,1.5491,1.5492,1.5491,1.5492
EURCHF,20031030,140200,1.5491,1.5493,1.5490,1.5492
EURCHF,20031030,140300,1.5491,1.5492,1.5491,1.5492
EURCHF,20031030,140400,1.5493,1.5497,1.5493,1.5497
EURCHF,20031030,140500,1.5498,1.5499,1.5496,1.5496
EURCHF,20031030,140600,1.5495,1.5498,1.5495,1.5497
EURCHF,20031030,140700,1.5496,1.5497,1.5495,1.5497
EURCHF,20031030,140800,1.5496,1.5496,1.5495,1.5495
EURCHF,20031030,140900,1.5494,1.5495,1.5493,1.5495
EURCHF,20031030,141000,1.5494,1.5495,1.5494,1.5494
EURCHF,20031030,141100,1.5495,1.5495,1.5494,1.5495
EURCHF,20031030,141200,1.5494,1.5495,1.5494,1.5494
EURCHF,20031030,141300,1.5493,1.5495,1.5493,1.5494
EURCHF,20031030,141400,1.5495,1.5495,1.5493,1.5494
EURCHF,20031030,141500,1.5493,1.5493,1.5491,1.5491
EURCHF,20031030,141600,1.5490,1.5491,1.5490,1.5491
EURCHF,20031030,141700,1.5490,1.5490,1.5489,1.5489
EURCHF,20031030,141800,1.5488,1.5490,1.5488,1.5489
EURCHF,20031030,141900,1.5488,1.5489,1.5488,1.5489
EURCHF,20031030,142000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031030,142100,1.5492,1.5493,1.5492,1.5492
EURCHF,20031030,142200,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,142300,1.5495,1.5495,1.5494,1.5494
EURCHF,20031030,142400,1.5495,1.5495,1.5493,1.5493
EURCHF,20031030,142500,1.5492,1.5494,1.5492,1.5494
EURCHF,20031030,142600,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,142700,1.5495,1.5496,1.5494,1.5495
EURCHF,20031030,142800,1.5496,1.5496,1.5491,1.5492
EURCHF,20031030,142900,1.5491,1.5491,1.5488,1.5489
EURCHF,20031030,143000,1.5490,1.5490,1.5489,1.5489
EURCHF,20031030,143100,1.5490,1.5491,1.5487,1.5490
EURCHF,20031030,143200,1.5491,1.5493,1.5491,1.5493
EURCHF,20031030,143300,1.5495,1.5495,1.5493,1.5493
EURCHF,20031030,143400,1.5492,1.5493,1.5491,1.5492
EURCHF,20031030,143500,1.5491,1.5494,1.5491,1.5494
EURCHF,20031030,143600,1.5493,1.5496,1.5493,1.5496
EURCHF,20031030,143700,1.5495,1.5498,1.5494,1.5498
EURCHF,20031030,143800,1.5499,1.5503,1.5499,1.5503
EURCHF,20031030,143900,1.5504,1.5505,1.5499,1.5499
EURCHF,20031030,144000,1.5498,1.5502,1.5498,1.5502
EURCHF,20031030,144100,1.5503,1.5505,1.5501,1.5504
EURCHF,20031030,144200,1.5503,1.5505,1.5503,1.5505
EURCHF,20031030,144300,1.5503,1.5504,1.5502,1.5502
EURCHF,20031030,144400,1.5501,1.5502,1.5501,1.5501
EURCHF,20031030,144500,1.5500,1.5503,1.5500,1.5502
EURCHF,20031030,144600,1.5503,1.5504,1.5502,1.5504
EURCHF,20031030,144700,1.5503,1.5507,1.5503,1.5504
EURCHF,20031030,144800,1.5506,1.5506,1.5502,1.5504
EURCHF,20031030,144900,1.5503,1.5504,1.5503,1.5504
EURCHF,20031030,145000,1.5505,1.5505,1.5504,1.5505
EURCHF,20031030,145100,1.5504,1.5505,1.5503,1.5505
EURCHF,20031030,145200,1.5504,1.5504,1.5503,1.5503
EURCHF,20031030,145300,1.5502,1.5503,1.5502,1.5502
EURCHF,20031030,145400,1.5501,1.5504,1.5501,1.5503
EURCHF,20031030,145500,1.5501,1.5503,1.5501,1.5503
EURCHF,20031030,145600,1.5501,1.5502,1.5500,1.5502
EURCHF,20031030,145700,1.5501,1.5503,1.5500,1.5502
EURCHF,20031030,145800,1.5503,1.5504,1.5503,1.5504
EURCHF,20031030,145900,1.5503,1.5504,1.5502,1.5502
EURCHF,20031030,150000,1.5503,1.5503,1.5503,1.5503
EURCHF,20031030,150100,1.5504,1.5504,1.5502,1.5503
EURCHF,20031030,150200,1.5504,1.5504,1.5502,1.5502
EURCHF,20031030,150300,1.5503,1.5503,1.5502,1.5502
EURCHF,20031030,150400,1.5501,1.5503,1.5501,1.5501
EURCHF,20031030,150500,1.5500,1.5500,1.5498,1.5498
EURCHF,20031030,150600,1.5497,1.5499,1.5497,1.5499
EURCHF,20031030,150700,1.5498,1.5499,1.5498,1.5499
EURCHF,20031030,150800,1.5500,1.5500,1.5497,1.5500
EURCHF,20031030,150900,1.5499,1.5500,1.5498,1.5500
EURCHF,20031030,151000,1.5499,1.5502,1.5499,1.5502
EURCHF,20031030,151100,1.5501,1.5502,1.5501,1.5501
EURCHF,20031030,151200,1.5502,1.5502,1.5499,1.5499
EURCHF,20031030,151300,1.5500,1.5501,1.5500,1.5501
EURCHF,20031030,151400,1.5502,1.5502,1.5501,1.5501
EURCHF,20031030,151500,1.5500,1.5501,1.5499,1.5499
EURCHF,20031030,151600,1.5500,1.5501,1.5500,1.5500
EURCHF,20031030,151700,1.5499,1.5503,1.5499,1.5503
EURCHF,20031030,151800,1.5502,1.5503,1.5502,1.5502
EURCHF,20031030,151900,1.5503,1.5505,1.5502,1.5505
EURCHF,20031030,152000,1.5504,1.5505,1.5504,1.5505
EURCHF,20031030,152100,1.5506,1.5506,1.5504,1.5504
EURCHF,20031030,152200,1.5505,1.5505,1.5503,1.5503
EURCHF,20031030,152300,1.5504,1.5504,1.5502,1.5503
EURCHF,20031030,152400,1.5502,1.5502,1.5501,1.5502
EURCHF,20031030,152500,1.5501,1.5502,1.5501,1.5502
EURCHF,20031030,152600,1.5501,1.5502,1.5496,1.5496
EURCHF,20031030,152700,1.5497,1.5500,1.5496,1.5497
EURCHF,20031030,152800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031030,152900,1.5500,1.5501,1.5500,1.5501
EURCHF,20031030,153000,1.5500,1.5502,1.5500,1.5501
EURCHF,20031030,153100,1.5502,1.5502,1.5500,1.5502
EURCHF,20031030,153200,1.5503,1.5503,1.5501,1.5501
EURCHF,20031030,153300,1.5502,1.5502,1.5500,1.5500
EURCHF,20031030,153400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031030,153500,1.5501,1.5502,1.5500,1.5501
EURCHF,20031030,153600,1.5500,1.5501,1.5500,1.5501
EURCHF,20031030,153700,1.5502,1.5502,1.5501,1.5501
EURCHF,20031030,153800,1.5502,1.5502,1.5500,1.5500
EURCHF,20031030,153900,1.5501,1.5501,1.5494,1.5494
EURCHF,20031030,154000,1.5491,1.5494,1.5491,1.5494
EURCHF,20031030,154100,1.5493,1.5493,1.5491,1.5492
EURCHF,20031030,154200,1.5490,1.5494,1.5490,1.5494
EURCHF,20031030,154300,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,154400,1.5493,1.5494,1.5493,1.5493
EURCHF,20031030,154500,1.5494,1.5494,1.5493,1.5494
EURCHF,20031030,154600,1.5495,1.5495,1.5492,1.5492
EURCHF,20031030,154700,1.5493,1.5494,1.5492,1.5492
EURCHF,20031030,154800,1.5494,1.5496,1.5494,1.5496
EURCHF,20031030,154900,1.5495,1.5497,1.5495,1.5496
EURCHF,20031030,155000,1.5495,1.5498,1.5495,1.5498
EURCHF,20031030,155100,1.5497,1.5498,1.5496,1.5498
EURCHF,20031030,155200,1.5497,1.5499,1.5497,1.5499
EURCHF,20031030,155300,1.5498,1.5503,1.5498,1.5501
EURCHF,20031030,155400,1.5503,1.5504,1.5502,1.5503
EURCHF,20031030,155500,1.5504,1.5504,1.5501,1.5501
EURCHF,20031030,155600,1.5502,1.5502,1.5496,1.5498
EURCHF,20031030,155700,1.5496,1.5498,1.5496,1.5498
EURCHF,20031030,155800,1.5499,1.5499,1.5497,1.5498
EURCHF,20031030,155900,1.5499,1.5499,1.5497,1.5498
EURCHF,20031030,160000,1.5499,1.5500,1.5498,1.5500
EURCHF,20031030,160100,1.5502,1.5502,1.5497,1.5497
EURCHF,20031030,160200,1.5496,1.5499,1.5496,1.5498
EURCHF,20031030,160300,1.5497,1.5499,1.5497,1.5497
EURCHF,20031030,160400,1.5500,1.5500,1.5496,1.5497
EURCHF,20031030,160500,1.5496,1.5497,1.5494,1.5495
EURCHF,20031030,160600,1.5494,1.5497,1.5494,1.5495
EURCHF,20031030,160700,1.5496,1.5497,1.5495,1.5497
EURCHF,20031030,160800,1.5496,1.5497,1.5496,1.5497
EURCHF,20031030,160900,1.5496,1.5497,1.5495,1.5496
EURCHF,20031030,161000,1.5495,1.5497,1.5495,1.5495
EURCHF,20031030,161100,1.5496,1.5497,1.5495,1.5496
EURCHF,20031030,161200,1.5495,1.5497,1.5495,1.5496
EURCHF,20031030,161300,1.5497,1.5497,1.5495,1.5496
EURCHF,20031030,161400,1.5497,1.5498,1.5496,1.5497
EURCHF,20031030,161500,1.5498,1.5498,1.5497,1.5498
EURCHF,20031030,161600,1.5497,1.5497,1.5496,1.5497
EURCHF,20031030,161700,1.5498,1.5498,1.5496,1.5496
EURCHF,20031030,161800,1.5497,1.5498,1.5497,1.5498
EURCHF,20031030,161900,1.5497,1.5498,1.5496,1.5497
EURCHF,20031030,162000,1.5498,1.5498,1.5497,1.5498
EURCHF,20031030,162100,1.5497,1.5498,1.5497,1.5497
EURCHF,20031030,162200,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,162300,1.5497,1.5498,1.5496,1.5498
EURCHF,20031030,162400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031030,162500,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,162600,1.5495,1.5499,1.5495,1.5499
EURCHF,20031030,162700,1.5500,1.5500,1.5497,1.5498
EURCHF,20031030,162800,1.5499,1.5499,1.5496,1.5496
EURCHF,20031030,162900,1.5495,1.5498,1.5495,1.5496
EURCHF,20031030,163000,1.5495,1.5497,1.5495,1.5495
EURCHF,20031030,163100,1.5496,1.5498,1.5496,1.5497
EURCHF,20031030,163200,1.5498,1.5498,1.5496,1.5497
EURCHF,20031030,163300,1.5496,1.5498,1.5496,1.5497
EURCHF,20031030,163400,1.5498,1.5498,1.5496,1.5496
EURCHF,20031030,163500,1.5495,1.5496,1.5495,1.5496
EURCHF,20031030,163600,1.5497,1.5497,1.5496,1.5496
EURCHF,20031030,163700,1.5497,1.5498,1.5496,1.5497
EURCHF,20031030,163800,1.5496,1.5498,1.5496,1.5497
EURCHF,20031030,163900,1.5498,1.5498,1.5495,1.5496
EURCHF,20031030,164000,1.5497,1.5497,1.5496,1.5497
EURCHF,20031030,164100,1.5498,1.5498,1.5498,1.5498
EURCHF,20031030,164200,1.5497,1.5498,1.5497,1.5497
EURCHF,20031030,164300,1.5498,1.5499,1.5498,1.5499
EURCHF,20031030,164400,1.5498,1.5499,1.5497,1.5498
EURCHF,20031030,164500,1.5497,1.5499,1.5497,1.5498
EURCHF,20031030,164600,1.5499,1.5499,1.5498,1.5498
EURCHF,20031030,164700,1.5499,1.5499,1.5497,1.5497
EURCHF,20031030,164800,1.5498,1.5499,1.5498,1.5499
EURCHF,20031030,164900,1.5498,1.5499,1.5498,1.5498
EURCHF,20031030,165000,1.5499,1.5499,1.5497,1.5498
EURCHF,20031030,165100,1.5497,1.5498,1.5497,1.5498
EURCHF,20031030,165200,1.5497,1.5499,1.5496,1.5499
EURCHF,20031030,165300,1.5498,1.5500,1.5498,1.5499
EURCHF,20031030,165400,1.5500,1.5500,1.5498,1.5498
EURCHF,20031030,165500,1.5499,1.5499,1.5497,1.5497
EURCHF,20031030,165600,1.5498,1.5498,1.5497,1.5498
EURCHF,20031030,165700,1.5499,1.5499,1.5498,1.5498
EURCHF,20031030,165800,1.5497,1.5498,1.5497,1.5498
EURCHF,20031030,165900,1.5497,1.5498,1.5497,1.5497
EURCHF,20031030,170000,1.5498,1.5498,1.5497,1.5498
EURCHF,20031030,170100,1.5499,1.5500,1.5499,1.5500
EURCHF,20031030,170200,1.5499,1.5500,1.5499,1.5499
EURCHF,20031030,170300,1.5498,1.5500,1.5498,1.5500
EURCHF,20031030,170400,1.5501,1.5502,1.5500,1.5502
EURCHF,20031030,170500,1.5501,1.5501,1.5500,1.5500
EURCHF,20031030,170600,1.5499,1.5499,1.5499,1.5499
EURCHF,20031030,170700,1.5500,1.5500,1.5499,1.5499
EURCHF,20031030,170800,1.5500,1.5500,1.5498,1.5499
EURCHF,20031030,170900,1.5498,1.5498,1.5497,1.5497
EURCHF,20031030,171000,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,171100,1.5495,1.5495,1.5494,1.5494
EURCHF,20031030,171200,1.5493,1.5496,1.5493,1.5496
EURCHF,20031030,171300,1.5495,1.5496,1.5494,1.5495
EURCHF,20031030,171400,1.5496,1.5496,1.5495,1.5496
EURCHF,20031030,171500,1.5495,1.5498,1.5495,1.5498
EURCHF,20031030,171600,1.5497,1.5497,1.5495,1.5496
EURCHF,20031030,171700,1.5497,1.5497,1.5496,1.5497
EURCHF,20031030,171800,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,171900,1.5497,1.5497,1.5496,1.5496
EURCHF,20031030,172000,1.5497,1.5497,1.5495,1.5495
EURCHF,20031030,172100,1.5496,1.5496,1.5495,1.5496
EURCHF,20031030,172200,1.5497,1.5497,1.5497,1.5497
EURCHF,20031030,172300,1.5498,1.5498,1.5496,1.5496
EURCHF,20031030,172400,1.5495,1.5496,1.5495,1.5495
EURCHF,20031030,172500,1.5496,1.5497,1.5495,1.5495
EURCHF,20031030,172600,1.5496,1.5496,1.5494,1.5496
EURCHF,20031030,172700,1.5495,1.5497,1.5495,1.5497
EURCHF,20031030,172800,1.5498,1.5498,1.5495,1.5497
EURCHF,20031030,172900,1.5498,1.5498,1.5497,1.5497
EURCHF,20031030,173000,1.5496,1.5496,1.5495,1.5496
EURCHF,20031030,173100,1.5497,1.5499,1.5497,1.5499
EURCHF,20031030,173200,1.5498,1.5501,1.5498,1.5499
EURCHF,20031030,173300,1.5497,1.5497,1.5494,1.5494
EURCHF,20031030,173400,1.5496,1.5496,1.5493,1.5496
EURCHF,20031030,173500,1.5495,1.5495,1.5494,1.5494
EURCHF,20031030,173600,1.5493,1.5494,1.5492,1.5492
EURCHF,20031030,173700,1.5493,1.5493,1.5492,1.5492
EURCHF,20031030,173800,1.5491,1.5491,1.5489,1.5489
EURCHF,20031030,173900,1.5490,1.5490,1.5489,1.5490
EURCHF,20031030,174000,1.5489,1.5491,1.5489,1.5491
EURCHF,20031030,174100,1.5490,1.5492,1.5490,1.5492
EURCHF,20031030,174200,1.5491,1.5495,1.5491,1.5495
EURCHF,20031030,174300,1.5494,1.5494,1.5492,1.5492
EURCHF,20031030,174400,1.5493,1.5493,1.5492,1.5492
EURCHF,20031030,174500,1.5493,1.5493,1.5492,1.5492
EURCHF,20031030,174600,1.5493,1.5494,1.5493,1.5493
EURCHF,20031030,174700,1.5492,1.5494,1.5492,1.5493
EURCHF,20031030,174800,1.5492,1.5493,1.5492,1.5493
EURCHF,20031030,174900,1.5492,1.5494,1.5492,1.5494
EURCHF,20031030,175000,1.5495,1.5495,1.5494,1.5494
EURCHF,20031030,175100,1.5493,1.5493,1.5492,1.5493
EURCHF,20031030,175200,1.5492,1.5494,1.5492,1.5492
EURCHF,20031030,175300,1.5491,1.5492,1.5491,1.5491
EURCHF,20031030,175400,1.5492,1.5493,1.5491,1.5493
EURCHF,20031030,175500,1.5492,1.5492,1.5490,1.5490
EURCHF,20031030,175600,1.5491,1.5491,1.5489,1.5491
EURCHF,20031030,175700,1.5490,1.5491,1.5490,1.5491
EURCHF,20031030,175900,1.5490,1.5491,1.5490,1.5490
EURCHF,20031030,180000,1.5489,1.5490,1.5489,1.5490
EURCHF,20031030,180100,1.5491,1.5491,1.5489,1.5490
EURCHF,20031030,180200,1.5491,1.5491,1.5491,1.5491
EURCHF,20031030,180300,1.5490,1.5491,1.5490,1.5491
EURCHF,20031030,180400,1.5490,1.5491,1.5489,1.5491
EURCHF,20031030,180500,1.5490,1.5490,1.5490,1.5490
EURCHF,20031030,180600,1.5489,1.5489,1.5488,1.5489
EURCHF,20031030,180700,1.5488,1.5488,1.5488,1.5488
EURCHF,20031030,180800,1.5489,1.5491,1.5489,1.5491
EURCHF,20031030,180900,1.5490,1.5491,1.5490,1.5490
EURCHF,20031030,181000,1.5489,1.5489,1.5487,1.5487
EURCHF,20031030,181100,1.5488,1.5491,1.5488,1.5490
EURCHF,20031030,181200,1.5489,1.5489,1.5489,1.5489
EURCHF,20031030,181300,1.5490,1.5490,1.5490,1.5490
EURCHF,20031030,181400,1.5491,1.5491,1.5489,1.5489
EURCHF,20031030,181500,1.5490,1.5490,1.5489,1.5489
EURCHF,20031030,181600,1.5488,1.5490,1.5488,1.5489
EURCHF,20031030,181700,1.5492,1.5492,1.5491,1.5491
EURCHF,20031030,181800,1.5492,1.5492,1.5489,1.5490
EURCHF,20031030,181900,1.5491,1.5491,1.5490,1.5490
EURCHF,20031030,182000,1.5491,1.5493,1.5491,1.5492
EURCHF,20031030,182100,1.5491,1.5491,1.5489,1.5489
EURCHF,20031030,182200,1.5490,1.5490,1.5489,1.5489
EURCHF,20031030,182300,1.5490,1.5490,1.5489,1.5489
EURCHF,20031030,182400,1.5490,1.5490,1.5487,1.5489
EURCHF,20031030,182500,1.5490,1.5490,1.5490,1.5490
EURCHF,20031030,182600,1.5491,1.5491,1.5489,1.5491
EURCHF,20031030,182700,1.5490,1.5491,1.5489,1.5490
EURCHF,20031030,182800,1.5489,1.5492,1.5489,1.5491
EURCHF,20031030,182900,1.5492,1.5492,1.5490,1.5490
EURCHF,20031030,183000,1.5491,1.5491,1.5489,1.5489
EURCHF,20031030,183100,1.5490,1.5491,1.5489,1.5489
EURCHF,20031030,183200,1.5490,1.5491,1.5490,1.5491
EURCHF,20031030,183300,1.5490,1.5491,1.5490,1.5490
EURCHF,20031030,183400,1.5489,1.5490,1.5489,1.5489
EURCHF,20031030,183500,1.5490,1.5490,1.5488,1.5489
EURCHF,20031030,183600,1.5488,1.5489,1.5488,1.5488
EURCHF,20031030,183700,1.5487,1.5489,1.5487,1.5489
EURCHF,20031030,183800,1.5490,1.5490,1.5489,1.5490
EURCHF,20031030,183900,1.5489,1.5489,1.5483,1.5483
EURCHF,20031030,184000,1.5484,1.5485,1.5483,1.5484
EURCHF,20031030,184100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031030,184200,1.5482,1.5482,1.5477,1.5478
EURCHF,20031030,184300,1.5476,1.5479,1.5476,1.5476
EURCHF,20031030,184400,1.5477,1.5479,1.5477,1.5477
EURCHF,20031030,184500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031030,184600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031030,184700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031030,184800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031030,184900,1.5479,1.5480,1.5479,1.5479
EURCHF,20031030,185000,1.5478,1.5479,1.5477,1.5479
EURCHF,20031030,185100,1.5480,1.5480,1.5478,1.5478
EURCHF,20031030,185200,1.5479,1.5480,1.5478,1.5479
EURCHF,20031030,185300,1.5477,1.5479,1.5476,1.5478
EURCHF,20031030,185400,1.5479,1.5479,1.5477,1.5478
EURCHF,20031030,185500,1.5479,1.5483,1.5479,1.5481
EURCHF,20031030,185600,1.5480,1.5487,1.5480,1.5487
EURCHF,20031030,185700,1.5486,1.5487,1.5486,1.5486
EURCHF,20031030,185800,1.5487,1.5489,1.5486,1.5486
EURCHF,20031030,185900,1.5489,1.5496,1.5488,1.5495
EURCHF,20031030,190000,1.5497,1.5497,1.5494,1.5496
EURCHF,20031030,190100,1.5494,1.5497,1.5494,1.5497
EURCHF,20031030,190200,1.5498,1.5499,1.5496,1.5496
EURCHF,20031030,190300,1.5495,1.5497,1.5494,1.5494
EURCHF,20031030,190400,1.5493,1.5494,1.5487,1.5487
EURCHF,20031030,190500,1.5488,1.5495,1.5488,1.5493
EURCHF,20031030,190600,1.5494,1.5499,1.5491,1.5499
EURCHF,20031030,190700,1.5500,1.5500,1.5499,1.5499
EURCHF,20031030,190800,1.5498,1.5504,1.5498,1.5503
EURCHF,20031030,190900,1.5504,1.5505,1.5503,1.5504
EURCHF,20031030,191000,1.5503,1.5504,1.5502,1.5503
EURCHF,20031030,191100,1.5502,1.5502,1.5498,1.5498
EURCHF,20031030,191200,1.5497,1.5501,1.5496,1.5501
EURCHF,20031030,191300,1.5500,1.5501,1.5499,1.5500
EURCHF,20031030,191400,1.5499,1.5499,1.5498,1.5499
EURCHF,20031030,191500,1.5498,1.5500,1.5498,1.5500
EURCHF,20031030,191600,1.5501,1.5501,1.5499,1.5499
EURCHF,20031030,191700,1.5500,1.5501,1.5499,1.5499
EURCHF,20031030,191800,1.5501,1.5501,1.5498,1.5498
EURCHF,20031030,191900,1.5499,1.5500,1.5498,1.5499
EURCHF,20031030,192000,1.5498,1.5499,1.5497,1.5498
EURCHF,20031030,192100,1.5496,1.5497,1.5495,1.5496
EURCHF,20031030,192200,1.5495,1.5496,1.5495,1.5495
EURCHF,20031030,192300,1.5496,1.5497,1.5495,1.5497
EURCHF,20031030,192400,1.5496,1.5496,1.5492,1.5494
EURCHF,20031030,192500,1.5493,1.5494,1.5492,1.5493
EURCHF,20031030,192600,1.5494,1.5495,1.5493,1.5495
EURCHF,20031030,192700,1.5497,1.5497,1.5495,1.5495
EURCHF,20031030,192800,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,192900,1.5495,1.5504,1.5495,1.5504
EURCHF,20031030,193000,1.5503,1.5506,1.5503,1.5504
EURCHF,20031030,193100,1.5505,1.5505,1.5502,1.5502
EURCHF,20031030,193200,1.5501,1.5501,1.5500,1.5500
EURCHF,20031030,193300,1.5501,1.5501,1.5498,1.5499
EURCHF,20031030,193400,1.5496,1.5498,1.5496,1.5497
EURCHF,20031030,193500,1.5498,1.5498,1.5496,1.5496
EURCHF,20031030,193600,1.5494,1.5496,1.5494,1.5495
EURCHF,20031030,193700,1.5494,1.5495,1.5493,1.5493
EURCHF,20031030,193800,1.5492,1.5494,1.5492,1.5494
EURCHF,20031030,193900,1.5493,1.5493,1.5489,1.5489
EURCHF,20031030,194000,1.5490,1.5491,1.5490,1.5491
EURCHF,20031030,194100,1.5492,1.5492,1.5489,1.5490
EURCHF,20031030,194200,1.5491,1.5492,1.5490,1.5490
EURCHF,20031030,194300,1.5491,1.5491,1.5491,1.5491
EURCHF,20031030,194400,1.5492,1.5493,1.5491,1.5493
EURCHF,20031030,194500,1.5492,1.5495,1.5491,1.5494
EURCHF,20031030,194600,1.5495,1.5495,1.5494,1.5495
EURCHF,20031030,194700,1.5494,1.5495,1.5494,1.5495
EURCHF,20031030,194800,1.5494,1.5496,1.5493,1.5493
EURCHF,20031030,194900,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,195000,1.5495,1.5498,1.5495,1.5498
EURCHF,20031030,195100,1.5497,1.5497,1.5496,1.5497
EURCHF,20031030,195200,1.5496,1.5497,1.5496,1.5497
EURCHF,20031030,195300,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,195400,1.5497,1.5498,1.5496,1.5498
EURCHF,20031030,195500,1.5497,1.5498,1.5497,1.5497
EURCHF,20031030,195600,1.5498,1.5499,1.5497,1.5498
EURCHF,20031030,195800,1.5499,1.5499,1.5498,1.5498
EURCHF,20031030,195900,1.5499,1.5499,1.5497,1.5498
EURCHF,20031030,200000,1.5499,1.5499,1.5497,1.5497
EURCHF,20031030,200100,1.5498,1.5498,1.5497,1.5497
EURCHF,20031030,200300,1.5496,1.5496,1.5495,1.5495
EURCHF,20031030,200400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031030,200500,1.5496,1.5496,1.5495,1.5495
EURCHF,20031030,200600,1.5494,1.5495,1.5494,1.5495
EURCHF,20031030,200700,1.5494,1.5496,1.5494,1.5496
EURCHF,20031030,200800,1.5497,1.5497,1.5494,1.5494
EURCHF,20031030,200900,1.5495,1.5495,1.5494,1.5495
EURCHF,20031030,201000,1.5496,1.5497,1.5496,1.5497
EURCHF,20031030,201100,1.5498,1.5498,1.5496,1.5496
EURCHF,20031030,201200,1.5495,1.5498,1.5495,1.5498
EURCHF,20031030,201300,1.5497,1.5498,1.5497,1.5498
EURCHF,20031030,201400,1.5497,1.5498,1.5495,1.5496
EURCHF,20031030,201500,1.5495,1.5497,1.5495,1.5497
EURCHF,20031030,201700,1.5496,1.5498,1.5496,1.5497
EURCHF,20031030,201800,1.5498,1.5499,1.5497,1.5497
EURCHF,20031030,201900,1.5498,1.5498,1.5497,1.5497
EURCHF,20031030,202000,1.5496,1.5497,1.5496,1.5497
EURCHF,20031030,202100,1.5496,1.5496,1.5495,1.5495
EURCHF,20031030,202200,1.5494,1.5495,1.5494,1.5494
EURCHF,20031030,202300,1.5495,1.5495,1.5494,1.5495
EURCHF,20031030,202400,1.5494,1.5495,1.5493,1.5493
EURCHF,20031030,202500,1.5494,1.5494,1.5493,1.5494
EURCHF,20031030,202600,1.5493,1.5494,1.5493,1.5493
EURCHF,20031030,202700,1.5494,1.5494,1.5493,1.5493
EURCHF,20031030,202800,1.5492,1.5492,1.5492,1.5492
EURCHF,20031030,202900,1.5491,1.5493,1.5491,1.5493
EURCHF,20031030,203000,1.5491,1.5493,1.5491,1.5493
EURCHF,20031030,203100,1.5492,1.5493,1.5492,1.5493
EURCHF,20031030,203200,1.5494,1.5496,1.5494,1.5496
EURCHF,20031030,203300,1.5495,1.5495,1.5493,1.5493
EURCHF,20031030,203400,1.5494,1.5494,1.5493,1.5493
EURCHF,20031030,203500,1.5494,1.5495,1.5494,1.5495
EURCHF,20031030,203600,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,203700,1.5495,1.5496,1.5495,1.5496
EURCHF,20031030,203800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,203900,1.5494,1.5496,1.5494,1.5496
EURCHF,20031030,204000,1.5495,1.5497,1.5495,1.5497
EURCHF,20031030,204100,1.5496,1.5496,1.5496,1.5496
EURCHF,20031030,204200,1.5495,1.5495,1.5493,1.5493
EURCHF,20031030,204300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031030,204400,1.5494,1.5494,1.5493,1.5494
EURCHF,20031030,204500,1.5495,1.5495,1.5491,1.5491
EURCHF,20031030,204600,1.5492,1.5492,1.5491,1.5491
EURCHF,20031030,204700,1.5492,1.5493,1.5491,1.5492
EURCHF,20031030,204800,1.5491,1.5493,1.5491,1.5492
EURCHF,20031030,204900,1.5493,1.5493,1.5490,1.5491
EURCHF,20031030,205000,1.5492,1.5492,1.5491,1.5491
EURCHF,20031030,205100,1.5490,1.5491,1.5490,1.5491
EURCHF,20031030,205200,1.5492,1.5492,1.5491,1.5491
EURCHF,20031030,205300,1.5492,1.5492,1.5491,1.5492
EURCHF,20031030,205400,1.5493,1.5493,1.5492,1.5493
EURCHF,20031030,205500,1.5494,1.5494,1.5492,1.5492
EURCHF,20031030,205600,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,205700,1.5493,1.5493,1.5493,1.5493
EURCHF,20031030,205800,1.5494,1.5494,1.5493,1.5493
EURCHF,20031030,205900,1.5494,1.5495,1.5494,1.5495
EURCHF,20031030,210000,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,210100,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,210200,1.5495,1.5496,1.5495,1.5496
EURCHF,20031030,210300,1.5497,1.5498,1.5497,1.5498
EURCHF,20031030,210400,1.5497,1.5499,1.5497,1.5498
EURCHF,20031030,210500,1.5500,1.5500,1.5498,1.5498
EURCHF,20031030,210600,1.5497,1.5498,1.5496,1.5498
EURCHF,20031030,210700,1.5497,1.5498,1.5497,1.5497
EURCHF,20031030,210800,1.5496,1.5496,1.5496,1.5496
EURCHF,20031030,210900,1.5495,1.5495,1.5494,1.5495
EURCHF,20031030,211000,1.5494,1.5496,1.5494,1.5496
EURCHF,20031030,211100,1.5497,1.5497,1.5495,1.5495
EURCHF,20031030,211200,1.5496,1.5496,1.5494,1.5495
EURCHF,20031030,211300,1.5496,1.5496,1.5495,1.5496
EURCHF,20031030,211500,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,211600,1.5496,1.5496,1.5495,1.5495
EURCHF,20031030,211700,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,211800,1.5495,1.5496,1.5495,1.5496
EURCHF,20031030,211900,1.5495,1.5497,1.5495,1.5496
EURCHF,20031030,212000,1.5495,1.5496,1.5495,1.5496
EURCHF,20031030,212100,1.5497,1.5497,1.5496,1.5496
EURCHF,20031030,212200,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,212400,1.5496,1.5496,1.5496,1.5496
EURCHF,20031030,212500,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,212700,1.5494,1.5494,1.5492,1.5492
EURCHF,20031030,212800,1.5491,1.5492,1.5491,1.5492
EURCHF,20031030,212900,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,213000,1.5495,1.5495,1.5494,1.5494
EURCHF,20031030,213100,1.5493,1.5494,1.5493,1.5493
EURCHF,20031030,213200,1.5494,1.5495,1.5494,1.5495
EURCHF,20031030,213300,1.5494,1.5495,1.5494,1.5494
EURCHF,20031030,213400,1.5495,1.5496,1.5495,1.5495
EURCHF,20031030,213700,1.5496,1.5496,1.5496,1.5496
EURCHF,20031030,213800,1.5495,1.5498,1.5495,1.5498
EURCHF,20031030,213900,1.5497,1.5497,1.5496,1.5497
EURCHF,20031030,214000,1.5498,1.5498,1.5497,1.5497
EURCHF,20031030,214100,1.5496,1.5497,1.5494,1.5495
EURCHF,20031030,214200,1.5496,1.5496,1.5494,1.5496
EURCHF,20031030,214300,1.5497,1.5497,1.5497,1.5497
EURCHF,20031030,214400,1.5498,1.5499,1.5497,1.5498
EURCHF,20031030,214500,1.5499,1.5500,1.5499,1.5499
EURCHF,20031030,214600,1.5498,1.5498,1.5498,1.5498
EURCHF,20031030,214700,1.5499,1.5499,1.5498,1.5498
EURCHF,20031030,214800,1.5499,1.5499,1.5498,1.5498
EURCHF,20031030,214900,1.5499,1.5499,1.5499,1.5499
EURCHF,20031030,215100,1.5498,1.5498,1.5498,1.5498
EURCHF,20031030,215200,1.5497,1.5502,1.5497,1.5502
EURCHF,20031030,215300,1.5503,1.5505,1.5503,1.5505
EURCHF,20031030,215400,1.5504,1.5504,1.5503,1.5504
EURCHF,20031030,215500,1.5503,1.5503,1.5502,1.5503
EURCHF,20031030,215600,1.5504,1.5504,1.5503,1.5503
EURCHF,20031030,215700,1.5502,1.5503,1.5502,1.5502
EURCHF,20031030,215800,1.5503,1.5504,1.5503,1.5504
EURCHF,20031030,215900,1.5505,1.5505,1.5503,1.5504
EURCHF,20031030,220100,1.5503,1.5503,1.5502,1.5502
EURCHF,20031030,220200,1.5503,1.5503,1.5502,1.5502
EURCHF,20031030,220300,1.5503,1.5503,1.5503,1.5503
EURCHF,20031030,220500,1.5502,1.5503,1.5502,1.5503
EURCHF,20031030,220600,1.5504,1.5504,1.5504,1.5504
EURCHF,20031030,220700,1.5503,1.5503,1.5503,1.5503
EURCHF,20031030,220800,1.5504,1.5504,1.5503,1.5504
EURCHF,20031030,221000,1.5503,1.5504,1.5503,1.5503
EURCHF,20031030,221100,1.5502,1.5502,1.5502,1.5502
EURCHF,20031030,221300,1.5501,1.5502,1.5501,1.5502
EURCHF,20031030,221400,1.5501,1.5502,1.5501,1.5502
EURCHF,20031030,221500,1.5503,1.5503,1.5503,1.5503
EURCHF,20031030,221600,1.5504,1.5504,1.5503,1.5503
EURCHF,20031030,221700,1.5502,1.5502,1.5501,1.5501
EURCHF,20031030,221900,1.5500,1.5501,1.5500,1.5501
EURCHF,20031030,222000,1.5500,1.5501,1.5500,1.5500
EURCHF,20031030,222100,1.5501,1.5501,1.5500,1.5501
EURCHF,20031030,222200,1.5500,1.5500,1.5500,1.5500
EURCHF,20031030,222400,1.5501,1.5501,1.5498,1.5498
EURCHF,20031030,222500,1.5499,1.5499,1.5499,1.5499
EURCHF,20031030,222700,1.5500,1.5500,1.5500,1.5500
EURCHF,20031030,222800,1.5499,1.5499,1.5496,1.5496
EURCHF,20031030,222900,1.5497,1.5497,1.5496,1.5496
EURCHF,20031030,223000,1.5497,1.5497,1.5495,1.5495
EURCHF,20031030,223200,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,223300,1.5497,1.5497,1.5497,1.5497
EURCHF,20031030,223400,1.5498,1.5498,1.5497,1.5497
EURCHF,20031030,223600,1.5498,1.5498,1.5498,1.5498
EURCHF,20031030,223700,1.5499,1.5499,1.5498,1.5498
EURCHF,20031030,224100,1.5497,1.5497,1.5497,1.5497
EURCHF,20031030,224200,1.5496,1.5497,1.5496,1.5497
EURCHF,20031030,224300,1.5496,1.5497,1.5496,1.5497
EURCHF,20031030,224400,1.5496,1.5496,1.5496,1.5496
EURCHF,20031030,224700,1.5495,1.5496,1.5495,1.5495
EURCHF,20031030,225000,1.5496,1.5498,1.5496,1.5498
EURCHF,20031030,225200,1.5497,1.5497,1.5496,1.5496
EURCHF,20031030,225400,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,225500,1.5496,1.5497,1.5496,1.5497
EURCHF,20031030,225600,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,225700,1.5495,1.5497,1.5495,1.5495
EURCHF,20031030,225800,1.5496,1.5497,1.5496,1.5496
EURCHF,20031030,225900,1.5497,1.5497,1.5496,1.5496
EURCHF,20031030,230100,1.5495,1.5496,1.5494,1.5494
EURCHF,20031030,230200,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,230300,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,230400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,230500,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,230600,1.5494,1.5494,1.5493,1.5493
EURCHF,20031030,230700,1.5494,1.5495,1.5494,1.5495
EURCHF,20031030,231200,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,231300,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,231400,1.5492,1.5494,1.5492,1.5492
EURCHF,20031030,231500,1.5493,1.5493,1.5493,1.5493
EURCHF,20031030,231600,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,231700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031030,231800,1.5493,1.5493,1.5493,1.5493
EURCHF,20031030,232000,1.5494,1.5494,1.5493,1.5493
EURCHF,20031030,232100,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,232400,1.5493,1.5493,1.5493,1.5493
EURCHF,20031030,232500,1.5494,1.5494,1.5493,1.5493
EURCHF,20031030,232600,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,232700,1.5495,1.5495,1.5495,1.5495
EURCHF,20031030,232800,1.5494,1.5494,1.5494,1.5494
EURCHF,20031030,233100,1.5495,1.5495,1.5493,1.5494
EURCHF,20031030,233200,1.5495,1.5495,1.5494,1.5494
EURCHF,20031030,233300,1.5495,1.5496,1.5495,1.5496
EURCHF,20031030,233400,1.5498,1.5499,1.5498,1.5498
EURCHF,20031030,233800,1.5499,1.5501,1.5499,1.5501
EURCHF,20031030,233900,1.5500,1.5503,1.5500,1.5502
EURCHF,20031030,234000,1.5503,1.5503,1.5501,1.5501
EURCHF,20031030,234100,1.5500,1.5500,1.5499,1.5500
EURCHF,20031030,234200,1.5499,1.5499,1.5496,1.5497
EURCHF,20031030,234300,1.5498,1.5499,1.5497,1.5497
EURCHF,20031030,234400,1.5498,1.5498,1.5497,1.5497
EURCHF,20031030,234500,1.5498,1.5498,1.5497,1.5497
EURCHF,20031030,234600,1.5498,1.5498,1.5498,1.5498
EURCHF,20031030,234700,1.5497,1.5498,1.5497,1.5497
EURCHF,20031030,234800,1.5499,1.5500,1.5499,1.5499
EURCHF,20031030,234900,1.5498,1.5500,1.5498,1.5500
EURCHF,20031030,235000,1.5501,1.5501,1.5498,1.5499
EURCHF,20031030,235100,1.5500,1.5501,1.5500,1.5501
EURCHF,20031030,235200,1.5502,1.5502,1.5499,1.5500
EURCHF,20031030,235300,1.5499,1.5500,1.5499,1.5500
EURCHF,20031030,235400,1.5499,1.5499,1.5496,1.5496
EURCHF,20031030,235500,1.5497,1.5498,1.5496,1.5498
EURCHF,20031030,235600,1.5499,1.5501,1.5499,1.5501
EURCHF,20031030,235700,1.5500,1.5500,1.5498,1.5498
EURJPY,20031030,000100,126.22,126.22,126.22,126.22
EURJPY,20031030,000400,126.22,126.22,126.22,126.22
EURJPY,20031030,000500,126.21,126.21,126.20,126.20
EURJPY,20031030,000600,126.21,126.22,126.21,126.22
EURJPY,20031030,000700,126.21,126.21,126.20,126.20
EURJPY,20031030,000800,126.19,126.20,126.19,126.20
EURJPY,20031030,000900,126.21,126.21,126.21,126.21
EURJPY,20031030,001300,126.20,126.20,126.20,126.20
EURJPY,20031030,001600,126.19,126.21,126.19,126.21
EURJPY,20031030,001700,126.20,126.20,126.18,126.18
EURJPY,20031030,001800,126.17,126.17,126.17,126.17
EURJPY,20031030,001900,126.18,126.18,126.18,126.18
EURJPY,20031030,002000,126.19,126.19,126.19,126.19
EURJPY,20031030,002200,126.20,126.21,126.20,126.21
EURJPY,20031030,002400,126.22,126.22,126.22,126.22
EURJPY,20031030,002600,126.21,126.22,126.21,126.22
EURJPY,20031030,002700,126.21,126.22,126.21,126.22
EURJPY,20031030,002800,126.21,126.21,126.21,126.21
EURJPY,20031030,002900,126.20,126.20,126.20,126.20
EURJPY,20031030,003000,126.19,126.19,126.19,126.19
EURJPY,20031030,003100,126.20,126.20,126.19,126.19
EURJPY,20031030,003200,126.18,126.19,126.18,126.19
EURJPY,20031030,003300,126.20,126.20,126.20,126.20
EURJPY,20031030,003400,126.21,126.21,126.21,126.21
EURJPY,20031030,003600,126.22,126.22,126.21,126.21
EURJPY,20031030,003700,126.22,126.22,126.21,126.21
EURJPY,20031030,004100,126.22,126.24,126.22,126.24
EURJPY,20031030,004200,126.25,126.26,126.25,126.26
EURJPY,20031030,004400,126.27,126.29,126.26,126.26
EURJPY,20031030,004500,126.27,126.28,126.27,126.27
EURJPY,20031030,004800,126.28,126.28,126.27,126.27
EURJPY,20031030,004900,126.26,126.26,126.25,126.25
EURJPY,20031030,005100,126.24,126.25,126.24,126.25
EURJPY,20031030,005200,126.26,126.26,126.25,126.25
EURJPY,20031030,005500,126.26,126.26,126.26,126.26
EURJPY,20031030,005600,126.25,126.25,126.25,126.25
EURJPY,20031030,005800,126.24,126.24,126.24,126.24
EURJPY,20031030,010300,126.24,126.24,126.23,126.24
EURJPY,20031030,010600,126.25,126.25,126.25,126.25
EURJPY,20031030,010700,126.24,126.25,126.24,126.25
EURJPY,20031030,010800,126.26,126.26,126.25,126.25
EURJPY,20031030,010900,126.26,126.26,126.26,126.26
EURJPY,20031030,011000,126.27,126.29,126.27,126.29
EURJPY,20031030,011500,126.28,126.29,126.28,126.29
EURJPY,20031030,011600,126.28,126.28,126.28,126.28
EURJPY,20031030,011700,126.27,126.27,126.27,126.27
EURJPY,20031030,011800,126.26,126.26,126.26,126.26
EURJPY,20031030,012000,126.27,126.28,126.27,126.27
EURJPY,20031030,012100,126.28,126.28,126.26,126.26
EURJPY,20031030,012200,126.27,126.27,126.27,126.27
EURJPY,20031030,012300,126.28,126.28,126.28,126.28
EURJPY,20031030,012500,126.29,126.31,126.29,126.31
EURJPY,20031030,012600,126.32,126.32,126.32,126.32
EURJPY,20031030,012700,126.31,126.31,126.31,126.31
EURJPY,20031030,012800,126.32,126.32,126.32,126.32
EURJPY,20031030,012900,126.33,126.33,126.32,126.33
EURJPY,20031030,013000,126.32,126.32,126.32,126.32
EURJPY,20031030,013100,126.31,126.32,126.31,126.32
EURJPY,20031030,013200,126.33,126.34,126.33,126.34
EURJPY,20031030,013300,126.35,126.35,126.33,126.33
EURJPY,20031030,013400,126.34,126.35,126.34,126.35
EURJPY,20031030,013500,126.34,126.34,126.32,126.33
EURJPY,20031030,013600,126.34,126.34,126.33,126.33
EURJPY,20031030,013700,126.34,126.35,126.32,126.32
EURJPY,20031030,013800,126.33,126.33,126.33,126.33
EURJPY,20031030,013900,126.32,126.32,126.32,126.32
EURJPY,20031030,014000,126.33,126.34,126.33,126.34
EURJPY,20031030,014300,126.33,126.34,126.33,126.34
EURJPY,20031030,014700,126.33,126.33,126.33,126.33
EURJPY,20031030,014800,126.34,126.34,126.33,126.34
EURJPY,20031030,014900,126.33,126.33,126.33,126.33
EURJPY,20031030,015000,126.32,126.33,126.32,126.32
EURJPY,20031030,015100,126.33,126.34,126.33,126.34
EURJPY,20031030,015200,126.35,126.35,126.35,126.35
EURJPY,20031030,015300,126.34,126.35,126.34,126.35
EURJPY,20031030,015400,126.34,126.35,126.33,126.33
EURJPY,20031030,015500,126.32,126.33,126.31,126.32
EURJPY,20031030,015600,126.31,126.31,126.31,126.31
EURJPY,20031030,015700,126.30,126.30,126.29,126.30
EURJPY,20031030,015800,126.29,126.29,126.27,126.27
EURJPY,20031030,020100,126.28,126.31,126.28,126.30
EURJPY,20031030,020200,126.31,126.32,126.30,126.32
EURJPY,20031030,020300,126.33,126.34,126.33,126.33
EURJPY,20031030,020400,126.32,126.33,126.32,126.33
EURJPY,20031030,020600,126.32,126.32,126.31,126.31
EURJPY,20031030,020700,126.32,126.33,126.32,126.33
EURJPY,20031030,020800,126.32,126.33,126.32,126.33
EURJPY,20031030,021000,126.32,126.32,126.31,126.31
EURJPY,20031030,021100,126.32,126.32,126.31,126.31
EURJPY,20031030,021300,126.30,126.31,126.30,126.31
EURJPY,20031030,021400,126.32,126.33,126.31,126.31
EURJPY,20031030,021500,126.32,126.33,126.32,126.32
EURJPY,20031030,021600,126.33,126.33,126.32,126.32
EURJPY,20031030,021700,126.31,126.31,126.30,126.30
EURJPY,20031030,021800,126.29,126.29,126.29,126.29
EURJPY,20031030,022000,126.28,126.28,126.27,126.27
EURJPY,20031030,022100,126.28,126.28,126.28,126.28
EURJPY,20031030,022200,126.27,126.27,126.27,126.27
EURJPY,20031030,022300,126.26,126.27,126.26,126.27
EURJPY,20031030,022400,126.26,126.28,126.26,126.28
EURJPY,20031030,022500,126.27,126.27,126.25,126.25
EURJPY,20031030,022600,126.26,126.26,126.26,126.26
EURJPY,20031030,022800,126.25,126.26,126.25,126.26
EURJPY,20031030,022900,126.25,126.25,126.25,126.25
EURJPY,20031030,023000,126.24,126.24,126.22,126.22
EURJPY,20031030,023100,126.23,126.23,126.22,126.22
EURJPY,20031030,023200,126.21,126.22,126.21,126.22
EURJPY,20031030,023300,126.21,126.21,126.21,126.21
EURJPY,20031030,023400,126.20,126.20,126.20,126.20
EURJPY,20031030,023600,126.21,126.21,126.21,126.21
EURJPY,20031030,023900,126.22,126.24,126.22,126.24
EURJPY,20031030,024000,126.23,126.24,126.23,126.23
EURJPY,20031030,024200,126.22,126.22,126.22,126.22
EURJPY,20031030,024400,126.23,126.23,126.23,126.23
EURJPY,20031030,024700,126.24,126.25,126.24,126.25
EURJPY,20031030,024800,126.24,126.24,126.23,126.23
EURJPY,20031030,025100,126.24,126.24,126.24,126.24
EURJPY,20031030,025200,126.23,126.23,126.23,126.23
EURJPY,20031030,025300,126.22,126.23,126.22,126.23
EURJPY,20031030,025400,126.24,126.24,126.24,126.24
EURJPY,20031030,025500,126.23,126.24,126.23,126.24
EURJPY,20031030,025700,126.25,126.25,126.24,126.24
EURJPY,20031030,025800,126.25,126.26,126.25,126.25
EURJPY,20031030,025900,126.24,126.24,126.24,126.24
EURJPY,20031030,030000,126.23,126.23,126.22,126.23
EURJPY,20031030,030100,126.22,126.23,126.21,126.22
EURJPY,20031030,030200,126.23,126.24,126.23,126.24
EURJPY,20031030,030300,126.23,126.24,126.23,126.24
EURJPY,20031030,030500,126.25,126.26,126.25,126.26
EURJPY,20031030,030800,126.27,126.27,126.27,126.27
EURJPY,20031030,031000,126.26,126.26,126.26,126.26
EURJPY,20031030,031100,126.27,126.27,126.27,126.27
EURJPY,20031030,031400,126.28,126.28,126.28,126.28
EURJPY,20031030,031500,126.27,126.28,126.27,126.27
EURJPY,20031030,031600,126.26,126.26,126.26,126.26
EURJPY,20031030,031700,126.25,126.26,126.25,126.26
EURJPY,20031030,031800,126.25,126.26,126.25,126.26
EURJPY,20031030,032000,126.27,126.27,126.25,126.25
EURJPY,20031030,032100,126.24,126.26,126.24,126.26
EURJPY,20031030,032200,126.25,126.25,126.25,126.25
EURJPY,20031030,032400,126.24,126.24,126.24,126.24
EURJPY,20031030,032500,126.25,126.25,126.25,126.25
EURJPY,20031030,032600,126.26,126.26,126.25,126.25
EURJPY,20031030,032800,126.26,126.26,126.25,126.25
EURJPY,20031030,032900,126.26,126.26,126.26,126.26
EURJPY,20031030,033000,126.25,126.25,126.25,126.25
EURJPY,20031030,033400,126.26,126.26,126.26,126.26
EURJPY,20031030,033500,126.25,126.25,126.25,126.25
EURJPY,20031030,033700,126.26,126.26,126.25,126.26
EURJPY,20031030,033800,126.25,126.25,126.25,126.25
EURJPY,20031030,034200,126.26,126.27,126.26,126.27
EURJPY,20031030,034300,126.26,126.27,126.26,126.27
EURJPY,20031030,034400,126.28,126.28,126.27,126.27
EURJPY,20031030,034500,126.28,126.29,126.28,126.28
EURJPY,20031030,034600,126.29,126.29,126.29,126.29
EURJPY,20031030,034800,126.30,126.30,126.30,126.30
EURJPY,20031030,034900,126.29,126.29,126.28,126.28
EURJPY,20031030,035000,126.27,126.28,126.27,126.27
EURJPY,20031030,035200,126.26,126.27,126.26,126.27
EURJPY,20031030,035300,126.26,126.26,126.25,126.25
EURJPY,20031030,035400,126.26,126.26,126.25,126.26
EURJPY,20031030,035500,126.25,126.25,126.25,126.25
EURJPY,20031030,035700,126.24,126.25,126.24,126.25
EURJPY,20031030,040100,126.26,126.26,126.26,126.26
EURJPY,20031030,040600,126.27,126.27,126.27,126.27
EURJPY,20031030,040700,126.28,126.30,126.28,126.30
EURJPY,20031030,040800,126.29,126.29,126.29,126.29
EURJPY,20031030,040900,126.28,126.28,126.25,126.25
EURJPY,20031030,041000,126.24,126.26,126.24,126.26
EURJPY,20031030,041100,126.25,126.26,126.25,126.26
EURJPY,20031030,041200,126.25,126.25,126.25,126.25
EURJPY,20031030,041400,126.26,126.26,126.26,126.26
EURJPY,20031030,041500,126.27,126.27,126.26,126.27
EURJPY,20031030,041600,126.26,126.26,126.26,126.26
EURJPY,20031030,041700,126.25,126.26,126.25,126.26
EURJPY,20031030,042000,126.25,126.25,126.25,126.25
EURJPY,20031030,042100,126.26,126.26,126.25,126.26
EURJPY,20031030,042200,126.25,126.26,126.25,126.26
EURJPY,20031030,042300,126.25,126.25,126.25,126.25
EURJPY,20031030,042500,126.24,126.25,126.24,126.25
EURJPY,20031030,042600,126.26,126.26,126.26,126.26
EURJPY,20031030,042700,126.25,126.25,126.25,126.25
EURJPY,20031030,042900,126.24,126.24,126.23,126.24
EURJPY,20031030,043000,126.23,126.23,126.23,126.23
EURJPY,20031030,043100,126.24,126.24,126.24,126.24
EURJPY,20031030,043200,126.25,126.25,126.25,126.25
EURJPY,20031030,043700,126.24,126.25,126.24,126.24
EURJPY,20031030,043800,126.25,126.26,126.25,126.26
EURJPY,20031030,043900,126.27,126.27,126.26,126.27
EURJPY,20031030,044000,126.26,126.26,126.26,126.26
EURJPY,20031030,044200,126.27,126.27,126.26,126.27
EURJPY,20031030,044300,126.26,126.27,126.25,126.26
EURJPY,20031030,044400,126.27,126.27,126.27,126.27
EURJPY,20031030,044500,126.28,126.28,126.28,126.28
EURJPY,20031030,044600,126.29,126.30,126.29,126.30
EURJPY,20031030,044900,126.31,126.31,126.31,126.31
EURJPY,20031030,045000,126.30,126.30,126.30,126.30
EURJPY,20031030,045100,126.31,126.31,126.31,126.31
EURJPY,20031030,045200,126.32,126.32,126.32,126.32
EURJPY,20031030,045300,126.31,126.32,126.31,126.32
EURJPY,20031030,045400,126.31,126.31,126.31,126.31
EURJPY,20031030,045500,126.32,126.32,126.31,126.32
EURJPY,20031030,045600,126.31,126.31,126.31,126.31
EURJPY,20031030,045700,126.32,126.32,126.32,126.32
EURJPY,20031030,045800,126.31,126.32,126.31,126.32
EURJPY,20031030,045900,126.31,126.31,126.31,126.31
EURJPY,20031030,050400,126.31,126.31,126.31,126.31
EURJPY,20031030,050500,126.32,126.32,126.32,126.32
EURJPY,20031030,050600,126.33,126.33,126.33,126.33
EURJPY,20031030,050700,126.32,126.32,126.32,126.32
EURJPY,20031030,050900,126.31,126.31,126.31,126.31
EURJPY,20031030,051000,126.32,126.32,126.31,126.31
EURJPY,20031030,051200,126.30,126.30,126.29,126.29
EURJPY,20031030,051300,126.28,126.28,126.27,126.27
EURJPY,20031030,051400,126.28,126.29,126.28,126.28
EURJPY,20031030,051500,126.27,126.27,126.27,126.27
EURJPY,20031030,051600,126.28,126.28,126.27,126.27
EURJPY,20031030,051700,126.26,126.26,126.26,126.26
EURJPY,20031030,051800,126.27,126.27,126.27,126.27
EURJPY,20031030,051900,126.28,126.28,126.27,126.27
EURJPY,20031030,052000,126.28,126.28,126.28,126.28
EURJPY,20031030,052100,126.29,126.29,126.29,126.29
EURJPY,20031030,052200,126.28,126.28,126.27,126.27
EURJPY,20031030,052300,126.26,126.27,126.26,126.27
EURJPY,20031030,052400,126.26,126.26,126.26,126.26
EURJPY,20031030,052600,126.27,126.27,126.26,126.26
EURJPY,20031030,052700,126.27,126.27,126.26,126.26
EURJPY,20031030,052900,126.27,126.27,126.25,126.25
EURJPY,20031030,053000,126.26,126.26,126.25,126.26
EURJPY,20031030,053200,126.25,126.25,126.24,126.24
EURJPY,20031030,053300,126.25,126.25,126.24,126.24
EURJPY,20031030,053600,126.23,126.25,126.23,126.25
EURJPY,20031030,053700,126.24,126.25,126.24,126.25
EURJPY,20031030,053800,126.24,126.24,126.24,126.24
EURJPY,20031030,054100,126.25,126.25,126.25,126.25
EURJPY,20031030,054300,126.24,126.24,126.24,126.24
EURJPY,20031030,054400,126.25,126.25,126.24,126.24
EURJPY,20031030,054500,126.23,126.24,126.23,126.24
EURJPY,20031030,054600,126.25,126.25,126.24,126.24
EURJPY,20031030,055000,126.25,126.25,126.24,126.24
EURJPY,20031030,055100,126.25,126.25,126.25,126.25
EURJPY,20031030,055200,126.24,126.25,126.24,126.24
EURJPY,20031030,055300,126.25,126.25,126.25,126.25
EURJPY,20031030,055400,126.24,126.24,126.24,126.24
EURJPY,20031030,055700,126.23,126.23,126.23,126.23
EURJPY,20031030,055800,126.24,126.24,126.24,126.24
EURJPY,20031030,055900,126.23,126.23,126.23,126.23
EURJPY,20031030,060000,126.24,126.24,126.24,126.24
EURJPY,20031030,060200,126.25,126.25,126.24,126.24
EURJPY,20031030,060300,126.25,126.25,126.24,126.25
EURJPY,20031030,060400,126.26,126.26,126.25,126.25
EURJPY,20031030,060700,126.26,126.27,126.26,126.27
EURJPY,20031030,060800,126.28,126.29,126.27,126.28
EURJPY,20031030,060900,126.29,126.29,126.29,126.29
EURJPY,20031030,061000,126.28,126.28,126.28,126.28
EURJPY,20031030,061200,126.27,126.28,126.27,126.28
EURJPY,20031030,061300,126.29,126.29,126.28,126.28
EURJPY,20031030,061500,126.29,126.29,126.28,126.28
EURJPY,20031030,061600,126.27,126.28,126.27,126.28
EURJPY,20031030,061800,126.29,126.29,126.29,126.29
EURJPY,20031030,061900,126.30,126.30,126.30,126.30
EURJPY,20031030,062000,126.31,126.31,126.31,126.31
EURJPY,20031030,062100,126.30,126.31,126.30,126.31
EURJPY,20031030,062200,126.32,126.32,126.31,126.31
EURJPY,20031030,062300,126.32,126.32,126.31,126.32
EURJPY,20031030,062400,126.31,126.32,126.31,126.31
EURJPY,20031030,062500,126.32,126.32,126.30,126.30
EURJPY,20031030,062700,126.29,126.29,126.29,126.29
EURJPY,20031030,062800,126.30,126.30,126.29,126.29
EURJPY,20031030,062900,126.30,126.30,126.29,126.30
EURJPY,20031030,063100,126.31,126.31,126.30,126.30
EURJPY,20031030,063200,126.31,126.32,126.31,126.32
EURJPY,20031030,063300,126.33,126.33,126.32,126.32
EURJPY,20031030,063400,126.33,126.35,126.33,126.34
EURJPY,20031030,063600,126.33,126.33,126.33,126.33
EURJPY,20031030,063700,126.32,126.32,126.32,126.32
EURJPY,20031030,063800,126.33,126.33,126.33,126.33
EURJPY,20031030,063900,126.32,126.33,126.32,126.32
EURJPY,20031030,064000,126.33,126.33,126.33,126.33
EURJPY,20031030,064300,126.32,126.32,126.32,126.32
EURJPY,20031030,064400,126.31,126.31,126.27,126.27
EURJPY,20031030,064500,126.26,126.26,126.22,126.24
EURJPY,20031030,064600,126.23,126.23,126.22,126.23
EURJPY,20031030,064700,126.22,126.23,126.21,126.21
EURJPY,20031030,064800,126.20,126.20,126.18,126.20
EURJPY,20031030,064900,126.19,126.20,126.19,126.19
EURJPY,20031030,065000,126.20,126.20,126.19,126.20
EURJPY,20031030,065100,126.21,126.21,126.21,126.21
EURJPY,20031030,065200,126.20,126.22,126.20,126.22
EURJPY,20031030,065300,126.23,126.23,126.23,126.23
EURJPY,20031030,065500,126.22,126.23,126.22,126.23
EURJPY,20031030,065600,126.24,126.24,126.21,126.21
EURJPY,20031030,065700,126.22,126.22,126.20,126.20
EURJPY,20031030,065800,126.21,126.21,126.21,126.21
EURJPY,20031030,065900,126.22,126.23,126.22,126.23
EURJPY,20031030,070000,126.24,126.25,126.23,126.23
EURJPY,20031030,070100,126.22,126.23,126.22,126.23
EURJPY,20031030,070300,126.24,126.26,126.24,126.26
EURJPY,20031030,070400,126.25,126.25,126.24,126.24
EURJPY,20031030,070600,126.25,126.25,126.24,126.24
EURJPY,20031030,070700,126.23,126.23,126.22,126.22
EURJPY,20031030,070800,126.23,126.23,126.21,126.21
EURJPY,20031030,070900,126.20,126.20,126.17,126.17
EURJPY,20031030,071000,126.16,126.16,126.14,126.15
EURJPY,20031030,071100,126.16,126.16,126.16,126.16
EURJPY,20031030,071200,126.15,126.17,126.15,126.17
EURJPY,20031030,071300,126.16,126.16,126.16,126.16
EURJPY,20031030,071400,126.17,126.17,126.15,126.15
EURJPY,20031030,071500,126.16,126.16,126.16,126.16
EURJPY,20031030,071600,126.15,126.15,126.14,126.15
EURJPY,20031030,071700,126.14,126.15,126.14,126.14
EURJPY,20031030,071800,126.15,126.15,126.14,126.15
EURJPY,20031030,071900,126.14,126.15,126.14,126.15
EURJPY,20031030,072000,126.16,126.16,126.15,126.15
EURJPY,20031030,072200,126.14,126.14,126.13,126.13
EURJPY,20031030,072300,126.14,126.14,126.13,126.13
EURJPY,20031030,072600,126.14,126.14,126.13,126.13
EURJPY,20031030,072700,126.12,126.12,126.11,126.11
EURJPY,20031030,072800,126.12,126.12,126.11,126.11
EURJPY,20031030,072900,126.10,126.10,126.10,126.10
EURJPY,20031030,073000,126.09,126.09,126.08,126.09
EURJPY,20031030,073100,126.08,126.09,126.08,126.09
EURJPY,20031030,073200,126.08,126.14,126.08,126.14
EURJPY,20031030,073300,126.15,126.16,126.15,126.16
EURJPY,20031030,073400,126.17,126.17,126.17,126.17
EURJPY,20031030,073700,126.16,126.17,126.16,126.17
EURJPY,20031030,073800,126.16,126.17,126.15,126.15
EURJPY,20031030,073900,126.16,126.16,126.16,126.16
EURJPY,20031030,074200,126.17,126.17,126.17,126.17
EURJPY,20031030,074300,126.16,126.17,126.16,126.16
EURJPY,20031030,074400,126.17,126.22,126.17,126.21
EURJPY,20031030,074500,126.20,126.21,126.20,126.21
EURJPY,20031030,074600,126.20,126.20,126.19,126.19
EURJPY,20031030,074700,126.18,126.18,126.17,126.17
EURJPY,20031030,074800,126.18,126.20,126.18,126.20
EURJPY,20031030,074900,126.19,126.20,126.19,126.19
EURJPY,20031030,075100,126.18,126.18,126.18,126.18
EURJPY,20031030,075200,126.17,126.17,126.16,126.16
EURJPY,20031030,075300,126.15,126.16,126.15,126.16
EURJPY,20031030,075500,126.15,126.15,126.15,126.15
EURJPY,20031030,075600,126.14,126.14,126.14,126.14
EURJPY,20031030,075700,126.13,126.13,126.13,126.13
EURJPY,20031030,075800,126.14,126.14,126.14,126.14
EURJPY,20031030,075900,126.13,126.13,126.13,126.13
EURJPY,20031030,080000,126.12,126.13,126.12,126.13
EURJPY,20031030,080100,126.14,126.15,126.13,126.13
EURJPY,20031030,080200,126.12,126.13,126.10,126.11
EURJPY,20031030,080300,126.10,126.11,126.09,126.10
EURJPY,20031030,080400,126.11,126.13,126.11,126.13
EURJPY,20031030,080500,126.14,126.14,126.13,126.14
EURJPY,20031030,080600,126.13,126.14,126.13,126.14
EURJPY,20031030,080700,126.13,126.15,126.12,126.15
EURJPY,20031030,080800,126.16,126.17,126.16,126.17
EURJPY,20031030,080900,126.18,126.18,126.16,126.16
EURJPY,20031030,081000,126.15,126.16,126.15,126.16
EURJPY,20031030,081100,126.15,126.16,126.14,126.16
EURJPY,20031030,081200,126.17,126.17,126.15,126.15
EURJPY,20031030,081300,126.14,126.17,126.14,126.17
EURJPY,20031030,081400,126.16,126.17,126.16,126.16
EURJPY,20031030,081500,126.15,126.17,126.15,126.17
EURJPY,20031030,081600,126.18,126.20,126.17,126.20
EURJPY,20031030,081700,126.21,126.21,126.19,126.21
EURJPY,20031030,081800,126.22,126.22,126.21,126.21
EURJPY,20031030,081900,126.20,126.20,126.19,126.20
EURJPY,20031030,082000,126.19,126.19,126.18,126.19
EURJPY,20031030,082100,126.20,126.21,126.20,126.21
EURJPY,20031030,082200,126.20,126.20,126.19,126.19
EURJPY,20031030,082300,126.20,126.20,126.19,126.20
EURJPY,20031030,082400,126.19,126.20,126.19,126.20
EURJPY,20031030,082500,126.21,126.21,126.20,126.21
EURJPY,20031030,082600,126.22,126.22,126.21,126.21
EURJPY,20031030,082700,126.20,126.21,126.18,126.18
EURJPY,20031030,082800,126.19,126.19,126.13,126.13
EURJPY,20031030,082900,126.14,126.14,126.12,126.14
EURJPY,20031030,083000,126.15,126.19,126.15,126.19
EURJPY,20031030,083100,126.20,126.24,126.20,126.24
EURJPY,20031030,083200,126.23,126.23,126.21,126.21
EURJPY,20031030,083300,126.22,126.22,126.20,126.21
EURJPY,20031030,083400,126.22,126.22,126.20,126.20
EURJPY,20031030,083500,126.21,126.21,126.19,126.20
EURJPY,20031030,083600,126.19,126.20,126.18,126.18
EURJPY,20031030,083700,126.19,126.20,126.19,126.20
EURJPY,20031030,083800,126.21,126.22,126.21,126.21
EURJPY,20031030,083900,126.20,126.21,126.20,126.21
EURJPY,20031030,084000,126.20,126.21,126.19,126.20
EURJPY,20031030,084100,126.21,126.21,126.20,126.20
EURJPY,20031030,084200,126.21,126.22,126.20,126.20
EURJPY,20031030,084300,126.21,126.21,126.20,126.21
EURJPY,20031030,084400,126.20,126.21,126.20,126.21
EURJPY,20031030,084500,126.20,126.20,126.19,126.19
EURJPY,20031030,084600,126.18,126.19,126.18,126.19
EURJPY,20031030,084700,126.18,126.19,126.16,126.16
EURJPY,20031030,084800,126.17,126.18,126.16,126.17
EURJPY,20031030,084900,126.16,126.17,126.16,126.17
EURJPY,20031030,085000,126.16,126.16,126.15,126.16
EURJPY,20031030,085100,126.17,126.18,126.17,126.18
EURJPY,20031030,085200,126.19,126.19,126.16,126.16
EURJPY,20031030,085300,126.15,126.16,126.14,126.14
EURJPY,20031030,085400,126.15,126.16,126.15,126.15
EURJPY,20031030,085500,126.14,126.15,126.14,126.15
EURJPY,20031030,085600,126.16,126.16,126.16,126.16
EURJPY,20031030,085700,126.17,126.17,126.15,126.15
EURJPY,20031030,085800,126.16,126.16,126.15,126.15
EURJPY,20031030,085900,126.14,126.17,126.14,126.17
EURJPY,20031030,090000,126.16,126.16,126.14,126.14
EURJPY,20031030,090100,126.13,126.13,126.10,126.10
EURJPY,20031030,090200,126.09,126.09,126.07,126.07
EURJPY,20031030,090300,126.08,126.11,126.08,126.09
EURJPY,20031030,090400,126.10,126.11,126.09,126.11
EURJPY,20031030,090500,126.10,126.11,126.10,126.11
EURJPY,20031030,090600,126.10,126.10,126.07,126.07
EURJPY,20031030,090700,126.06,126.07,126.03,126.05
EURJPY,20031030,090800,126.06,126.06,126.04,126.04
EURJPY,20031030,090900,126.03,126.05,126.03,126.05
EURJPY,20031030,091000,126.06,126.07,126.06,126.07
EURJPY,20031030,091100,126.08,126.09,126.08,126.08
EURJPY,20031030,091200,126.09,126.09,126.08,126.08
EURJPY,20031030,091300,126.09,126.10,126.09,126.10
EURJPY,20031030,091400,126.09,126.10,126.09,126.09
EURJPY,20031030,091500,126.08,126.10,126.08,126.10
EURJPY,20031030,091600,126.09,126.11,126.09,126.11
EURJPY,20031030,091700,126.10,126.11,126.10,126.10
EURJPY,20031030,091800,126.11,126.11,126.09,126.09
EURJPY,20031030,091900,126.08,126.11,126.08,126.10
EURJPY,20031030,092000,126.09,126.10,126.08,126.09
EURJPY,20031030,092100,126.08,126.08,126.04,126.04
EURJPY,20031030,092200,126.05,126.06,126.05,126.05
EURJPY,20031030,092300,126.06,126.07,126.05,126.05
EURJPY,20031030,092400,126.06,126.07,126.06,126.06
EURJPY,20031030,092500,126.05,126.05,126.02,126.04
EURJPY,20031030,092600,126.05,126.06,126.05,126.05
EURJPY,20031030,092700,126.06,126.06,126.05,126.05
EURJPY,20031030,092800,126.06,126.07,126.06,126.07
EURJPY,20031030,092900,126.06,126.09,126.06,126.09
EURJPY,20031030,093000,126.08,126.08,126.08,126.08
EURJPY,20031030,093100,126.09,126.10,126.08,126.08
EURJPY,20031030,093200,126.09,126.09,126.07,126.07
EURJPY,20031030,093300,126.08,126.09,126.08,126.09
EURJPY,20031030,093400,126.08,126.10,126.08,126.10
EURJPY,20031030,093500,126.11,126.11,126.10,126.10
EURJPY,20031030,093600,126.09,126.09,126.08,126.09
EURJPY,20031030,093700,126.10,126.10,126.08,126.08
EURJPY,20031030,093800,126.09,126.10,126.09,126.10
EURJPY,20031030,093900,126.09,126.09,126.05,126.05
EURJPY,20031030,094000,126.06,126.06,126.04,126.04
EURJPY,20031030,094100,126.05,126.07,126.05,126.07
EURJPY,20031030,094200,126.06,126.06,126.04,126.05
EURJPY,20031030,094300,126.06,126.06,126.05,126.06
EURJPY,20031030,094400,126.05,126.07,126.05,126.07
EURJPY,20031030,094500,126.06,126.07,126.06,126.07
EURJPY,20031030,094600,126.06,126.07,126.06,126.06
EURJPY,20031030,094700,126.07,126.09,126.07,126.09
EURJPY,20031030,094800,126.08,126.08,126.08,126.08
EURJPY,20031030,094900,126.09,126.09,126.07,126.08
EURJPY,20031030,095000,126.07,126.07,126.05,126.06
EURJPY,20031030,095100,126.05,126.06,126.03,126.03
EURJPY,20031030,095200,126.04,126.05,126.04,126.04
EURJPY,20031030,095300,126.05,126.06,126.04,126.05
EURJPY,20031030,095400,126.04,126.05,126.04,126.05
EURJPY,20031030,095500,126.06,126.06,126.02,126.02
EURJPY,20031030,095600,126.01,126.03,126.01,126.03
EURJPY,20031030,095700,126.04,126.08,126.04,126.06
EURJPY,20031030,095800,126.07,126.07,126.06,126.07
EURJPY,20031030,095900,126.06,126.07,126.05,126.05
EURJPY,20031030,100000,126.04,126.05,126.02,126.02
EURJPY,20031030,100100,126.03,126.04,126.02,126.04
EURJPY,20031030,100200,126.03,126.04,126.02,126.04
EURJPY,20031030,100300,126.03,126.03,126.02,126.02
EURJPY,20031030,100400,126.03,126.03,126.02,126.03
EURJPY,20031030,100500,126.02,126.05,126.01,126.04
EURJPY,20031030,100700,126.03,126.04,126.03,126.04
EURJPY,20031030,100800,126.03,126.04,126.03,126.04
EURJPY,20031030,100900,126.03,126.05,126.03,126.05
EURJPY,20031030,101000,126.04,126.04,126.03,126.04
EURJPY,20031030,101100,126.03,126.03,126.03,126.03
EURJPY,20031030,101200,126.04,126.05,126.03,126.04
EURJPY,20031030,101300,126.03,126.05,126.02,126.02
EURJPY,20031030,101400,126.01,126.01,125.99,125.99
EURJPY,20031030,101500,126.00,126.01,125.99,125.99
EURJPY,20031030,101600,126.00,126.02,126.00,126.02
EURJPY,20031030,101700,126.01,126.01,126.00,126.01
EURJPY,20031030,101800,126.00,126.02,126.00,126.02
EURJPY,20031030,101900,126.03,126.06,126.03,126.06
EURJPY,20031030,102000,126.07,126.09,126.07,126.09
EURJPY,20031030,102100,126.08,126.08,126.07,126.07
EURJPY,20031030,102200,126.06,126.07,126.06,126.07
EURJPY,20031030,102300,126.08,126.09,126.07,126.08
EURJPY,20031030,102400,126.09,126.12,126.09,126.12
EURJPY,20031030,102500,126.11,126.12,126.11,126.11
EURJPY,20031030,102600,126.10,126.12,126.10,126.10
EURJPY,20031030,102700,126.09,126.10,126.09,126.09
EURJPY,20031030,102800,126.08,126.08,126.06,126.06
EURJPY,20031030,102900,126.05,126.05,126.02,126.02
EURJPY,20031030,103000,126.03,126.03,126.03,126.03
EURJPY,20031030,103100,126.04,126.06,126.04,126.06
EURJPY,20031030,103200,126.05,126.07,126.05,126.05
EURJPY,20031030,103300,126.04,126.05,126.04,126.05
EURJPY,20031030,103400,126.04,126.05,126.03,126.05
EURJPY,20031030,103500,126.04,126.05,126.04,126.05
EURJPY,20031030,103600,126.04,126.04,126.04,126.04
EURJPY,20031030,103700,126.03,126.05,126.03,126.05
EURJPY,20031030,103800,126.06,126.06,126.04,126.04
EURJPY,20031030,103900,126.05,126.06,126.03,126.03
EURJPY,20031030,104000,126.02,126.05,126.01,126.05
EURJPY,20031030,104100,126.04,126.04,126.03,126.04
EURJPY,20031030,104200,126.03,126.06,126.02,126.06
EURJPY,20031030,104300,126.05,126.08,126.05,126.08
EURJPY,20031030,104400,126.09,126.12,126.09,126.12
EURJPY,20031030,104500,126.13,126.15,126.13,126.15
EURJPY,20031030,104600,126.16,126.16,126.14,126.14
EURJPY,20031030,104700,126.15,126.16,126.15,126.16
EURJPY,20031030,104800,126.15,126.15,126.14,126.15
EURJPY,20031030,104900,126.16,126.18,126.15,126.18
EURJPY,20031030,105000,126.17,126.20,126.17,126.20
EURJPY,20031030,105100,126.19,126.23,126.19,126.21
EURJPY,20031030,105200,126.20,126.21,126.20,126.20
EURJPY,20031030,105300,126.21,126.24,126.21,126.24
EURJPY,20031030,105400,126.25,126.25,126.24,126.25
EURJPY,20031030,105500,126.24,126.24,126.23,126.23
EURJPY,20031030,105600,126.24,126.24,126.21,126.21
EURJPY,20031030,105700,126.22,126.22,126.22,126.22
EURJPY,20031030,105800,126.21,126.21,126.19,126.21
EURJPY,20031030,105900,126.20,126.21,126.19,126.20
EURJPY,20031030,110000,126.19,126.21,126.19,126.20
EURJPY,20031030,110100,126.19,126.22,126.19,126.22
EURJPY,20031030,110200,126.21,126.23,126.21,126.22
EURJPY,20031030,110300,126.21,126.23,126.21,126.22
EURJPY,20031030,110400,126.21,126.25,126.20,126.25
EURJPY,20031030,110500,126.26,126.31,126.26,126.31
EURJPY,20031030,110600,126.32,126.32,126.29,126.29
EURJPY,20031030,110700,126.28,126.29,126.27,126.27
EURJPY,20031030,110800,126.26,126.28,126.26,126.28
EURJPY,20031030,110900,126.29,126.30,126.29,126.29
EURJPY,20031030,111000,126.28,126.28,126.24,126.25
EURJPY,20031030,111100,126.26,126.26,126.25,126.25
EURJPY,20031030,111200,126.26,126.29,126.26,126.29
EURJPY,20031030,111300,126.28,126.32,126.28,126.32
EURJPY,20031030,111400,126.31,126.33,126.30,126.33
EURJPY,20031030,111500,126.32,126.35,126.32,126.35
EURJPY,20031030,111600,126.34,126.38,126.34,126.38
EURJPY,20031030,111700,126.39,126.39,126.37,126.37
EURJPY,20031030,111800,126.36,126.36,126.34,126.35
EURJPY,20031030,111900,126.36,126.36,126.35,126.35
EURJPY,20031030,112000,126.34,126.36,126.34,126.35
EURJPY,20031030,112100,126.36,126.37,126.35,126.37
EURJPY,20031030,112200,126.38,126.38,126.36,126.37
EURJPY,20031030,112300,126.36,126.36,126.35,126.35
EURJPY,20031030,112400,126.34,126.39,126.34,126.39
EURJPY,20031030,112500,126.38,126.38,126.35,126.35
EURJPY,20031030,112600,126.36,126.36,126.35,126.35
EURJPY,20031030,112700,126.34,126.35,126.34,126.35
EURJPY,20031030,112800,126.36,126.36,126.33,126.34
EURJPY,20031030,112900,126.35,126.38,126.34,126.38
EURJPY,20031030,113000,126.37,126.38,126.36,126.37
EURJPY,20031030,113100,126.36,126.37,126.35,126.37
EURJPY,20031030,113200,126.38,126.38,126.37,126.37
EURJPY,20031030,113300,126.36,126.37,126.33,126.33
EURJPY,20031030,113400,126.34,126.34,126.30,126.30
EURJPY,20031030,113500,126.31,126.32,126.31,126.32
EURJPY,20031030,113600,126.31,126.31,126.31,126.31
EURJPY,20031030,113700,126.32,126.33,126.31,126.32
EURJPY,20031030,113800,126.33,126.33,126.30,126.31
EURJPY,20031030,113900,126.30,126.32,126.29,126.31
EURJPY,20031030,114000,126.30,126.30,126.29,126.29
EURJPY,20031030,114100,126.30,126.32,126.30,126.30
EURJPY,20031030,114200,126.31,126.32,126.30,126.32
EURJPY,20031030,114300,126.31,126.31,126.27,126.28
EURJPY,20031030,114400,126.27,126.29,126.26,126.29
EURJPY,20031030,114500,126.28,126.28,126.27,126.27
EURJPY,20031030,114600,126.28,126.31,126.26,126.31
EURJPY,20031030,114700,126.30,126.31,126.29,126.29
EURJPY,20031030,114800,126.30,126.31,126.30,126.31
EURJPY,20031030,114900,126.30,126.30,126.28,126.28
EURJPY,20031030,115000,126.29,126.31,126.28,126.29
EURJPY,20031030,115100,126.30,126.33,126.30,126.33
EURJPY,20031030,115200,126.32,126.32,126.31,126.32
EURJPY,20031030,115300,126.34,126.41,126.34,126.41
EURJPY,20031030,115400,126.40,126.40,126.38,126.38
EURJPY,20031030,115500,126.39,126.41,126.38,126.40
EURJPY,20031030,115600,126.39,126.44,126.39,126.44
EURJPY,20031030,115700,126.43,126.44,126.42,126.43
EURJPY,20031030,115800,126.44,126.45,126.44,126.44
EURJPY,20031030,115900,126.43,126.47,126.43,126.47
EURJPY,20031030,120000,126.48,126.48,126.47,126.47
EURJPY,20031030,120100,126.46,126.47,126.45,126.46
EURJPY,20031030,120200,126.45,126.46,126.45,126.45
EURJPY,20031030,120300,126.44,126.45,126.44,126.44
EURJPY,20031030,120400,126.45,126.45,126.43,126.44
EURJPY,20031030,120500,126.43,126.44,126.43,126.44
EURJPY,20031030,120600,126.45,126.46,126.44,126.44
EURJPY,20031030,120700,126.45,126.46,126.44,126.46
EURJPY,20031030,120800,126.45,126.46,126.43,126.44
EURJPY,20031030,120900,126.45,126.45,126.44,126.44
EURJPY,20031030,121000,126.45,126.47,126.44,126.47
EURJPY,20031030,121100,126.48,126.51,126.48,126.51
EURJPY,20031030,121200,126.50,126.56,126.50,126.56
EURJPY,20031030,121300,126.55,126.56,126.54,126.54
EURJPY,20031030,121400,126.53,126.53,126.52,126.52
EURJPY,20031030,121500,126.53,126.53,126.52,126.52
EURJPY,20031030,121600,126.53,126.53,126.50,126.50
EURJPY,20031030,121700,126.51,126.51,126.50,126.51
EURJPY,20031030,121800,126.52,126.53,126.52,126.53
EURJPY,20031030,121900,126.52,126.54,126.52,126.54
EURJPY,20031030,122000,126.55,126.55,126.54,126.55
EURJPY,20031030,122100,126.56,126.57,126.55,126.57
EURJPY,20031030,122200,126.56,126.62,126.56,126.62
EURJPY,20031030,122300,126.61,126.61,126.60,126.60
EURJPY,20031030,122400,126.61,126.62,126.61,126.61
EURJPY,20031030,122500,126.62,126.62,126.60,126.60
EURJPY,20031030,122600,126.61,126.61,126.59,126.59
EURJPY,20031030,122700,126.58,126.61,126.58,126.61
EURJPY,20031030,122800,126.62,126.62,126.59,126.59
EURJPY,20031030,122900,126.58,126.60,126.58,126.60
EURJPY,20031030,123000,126.59,126.59,126.57,126.57
EURJPY,20031030,123100,126.58,126.58,126.56,126.56
EURJPY,20031030,123200,126.57,126.58,126.56,126.56
EURJPY,20031030,123300,126.55,126.57,126.55,126.55
EURJPY,20031030,123400,126.54,126.56,126.54,126.55
EURJPY,20031030,123500,126.56,126.58,126.55,126.55
EURJPY,20031030,123600,126.54,126.55,126.54,126.54
EURJPY,20031030,123700,126.53,126.53,126.52,126.52
EURJPY,20031030,123800,126.53,126.54,126.50,126.50
EURJPY,20031030,123900,126.51,126.51,126.49,126.51
EURJPY,20031030,124000,126.52,126.53,126.52,126.53
EURJPY,20031030,124100,126.54,126.55,126.54,126.55
EURJPY,20031030,124200,126.54,126.54,126.50,126.52
EURJPY,20031030,124300,126.51,126.51,126.50,126.50
EURJPY,20031030,124400,126.51,126.53,126.51,126.53
EURJPY,20031030,124500,126.52,126.54,126.51,126.51
EURJPY,20031030,124600,126.52,126.54,126.51,126.54
EURJPY,20031030,124700,126.53,126.56,126.52,126.56
EURJPY,20031030,124800,126.55,126.56,126.54,126.56
EURJPY,20031030,124900,126.55,126.56,126.54,126.56
EURJPY,20031030,125000,126.55,126.55,126.55,126.55
EURJPY,20031030,125100,126.56,126.56,126.56,126.56
EURJPY,20031030,125200,126.55,126.56,126.54,126.54
EURJPY,20031030,125300,126.55,126.55,126.51,126.52
EURJPY,20031030,125400,126.53,126.53,126.51,126.52
EURJPY,20031030,125500,126.53,126.54,126.52,126.52
EURJPY,20031030,125600,126.51,126.52,126.50,126.52
EURJPY,20031030,125700,126.51,126.52,126.51,126.52
EURJPY,20031030,125800,126.53,126.55,126.53,126.55
EURJPY,20031030,130000,126.56,126.57,126.55,126.57
EURJPY,20031030,130100,126.56,126.58,126.56,126.57
EURJPY,20031030,130200,126.58,126.60,126.58,126.60
EURJPY,20031030,130300,126.59,126.59,126.58,126.59
EURJPY,20031030,130400,126.58,126.59,126.58,126.59
EURJPY,20031030,130500,126.60,126.61,126.59,126.60
EURJPY,20031030,130600,126.61,126.62,126.60,126.60
EURJPY,20031030,130700,126.59,126.60,126.58,126.59
EURJPY,20031030,130800,126.58,126.62,126.58,126.62
EURJPY,20031030,130900,126.61,126.62,126.60,126.61
EURJPY,20031030,131000,126.62,126.62,126.61,126.62
EURJPY,20031030,131200,126.63,126.63,126.62,126.63
EURJPY,20031030,131300,126.62,126.63,126.61,126.61
EURJPY,20031030,131400,126.62,126.66,126.61,126.65
EURJPY,20031030,131500,126.66,126.67,126.64,126.65
EURJPY,20031030,131600,126.64,126.64,126.62,126.62
EURJPY,20031030,131700,126.63,126.64,126.61,126.64
EURJPY,20031030,131800,126.65,126.67,126.65,126.66
EURJPY,20031030,131900,126.67,126.67,126.66,126.67
EURJPY,20031030,132000,126.66,126.70,126.66,126.69
EURJPY,20031030,132100,126.70,126.70,126.67,126.70
EURJPY,20031030,132200,126.69,126.80,126.69,126.80
EURJPY,20031030,132300,126.79,126.84,126.79,126.84
EURJPY,20031030,132400,126.85,126.94,126.85,126.94
EURJPY,20031030,132500,126.93,126.93,126.86,126.86
EURJPY,20031030,132600,126.87,126.88,126.84,126.86
EURJPY,20031030,132700,126.85,126.89,126.84,126.89
EURJPY,20031030,132800,126.90,126.90,126.87,126.88
EURJPY,20031030,132900,126.89,126.93,126.88,126.92
EURJPY,20031030,133000,126.91,126.94,126.91,126.94
EURJPY,20031030,133100,126.95,126.98,126.93,126.93
EURJPY,20031030,133200,126.92,126.92,126.90,126.91
EURJPY,20031030,133300,126.90,126.93,126.90,126.90
EURJPY,20031030,133400,126.89,126.90,126.88,126.89
EURJPY,20031030,133500,126.90,126.93,126.90,126.91
EURJPY,20031030,133600,126.90,126.90,126.88,126.88
EURJPY,20031030,133700,126.89,126.89,126.87,126.88
EURJPY,20031030,133800,126.87,126.91,126.87,126.91
EURJPY,20031030,133900,126.93,126.94,126.92,126.93
EURJPY,20031030,134000,126.92,126.94,126.92,126.92
EURJPY,20031030,134100,126.91,126.93,126.90,126.93
EURJPY,20031030,134200,126.92,126.98,126.91,126.97
EURJPY,20031030,134300,127.02,127.03,127.01,127.03
EURJPY,20031030,134400,127.02,127.03,127.01,127.02
EURJPY,20031030,134500,127.01,127.01,126.96,126.99
EURJPY,20031030,134600,127.00,127.00,126.96,126.96
EURJPY,20031030,134700,126.97,126.98,126.97,126.98
EURJPY,20031030,134800,126.97,126.98,126.96,126.96
EURJPY,20031030,134900,126.95,126.98,126.95,126.95
EURJPY,20031030,135000,126.96,126.98,126.96,126.97
EURJPY,20031030,135100,126.98,126.99,126.98,126.99
EURJPY,20031030,135200,127.00,127.00,126.99,126.99
EURJPY,20031030,135300,126.98,126.99,126.98,126.98
EURJPY,20031030,135400,126.96,126.98,126.96,126.98
EURJPY,20031030,135500,126.99,126.99,126.96,126.97
EURJPY,20031030,135600,126.96,126.97,126.96,126.97
EURJPY,20031030,135700,126.96,126.97,126.96,126.97
EURJPY,20031030,135800,126.96,126.96,126.95,126.96
EURJPY,20031030,135900,126.97,126.99,126.97,126.98
EURJPY,20031030,140000,126.99,127.00,126.99,126.99
EURJPY,20031030,140100,126.98,127.00,126.98,126.99
EURJPY,20031030,140200,126.98,126.98,126.97,126.97
EURJPY,20031030,140300,126.96,126.96,126.94,126.94
EURJPY,20031030,140400,126.95,126.96,126.93,126.93
EURJPY,20031030,140500,126.94,126.96,126.94,126.95
EURJPY,20031030,140600,126.94,126.97,126.94,126.97
EURJPY,20031030,140700,126.96,126.97,126.95,126.95
EURJPY,20031030,140800,126.96,126.96,126.95,126.96
EURJPY,20031030,140900,126.97,126.97,126.93,126.96
EURJPY,20031030,141000,126.95,126.96,126.94,126.95
EURJPY,20031030,141100,126.94,126.95,126.92,126.94
EURJPY,20031030,141200,126.93,126.93,126.92,126.93
EURJPY,20031030,141300,126.94,126.95,126.92,126.95
EURJPY,20031030,141400,126.96,126.96,126.93,126.94
EURJPY,20031030,141500,126.93,126.96,126.93,126.96
EURJPY,20031030,141600,126.97,126.97,126.92,126.92
EURJPY,20031030,141700,126.93,126.93,126.91,126.91
EURJPY,20031030,141800,126.90,126.93,126.90,126.92
EURJPY,20031030,141900,126.91,126.91,126.87,126.88
EURJPY,20031030,142000,126.87,126.91,126.87,126.89
EURJPY,20031030,142100,126.90,126.90,126.89,126.89
EURJPY,20031030,142200,126.90,126.90,126.89,126.90
EURJPY,20031030,142300,126.91,126.92,126.90,126.91
EURJPY,20031030,142400,126.90,126.95,126.90,126.95
EURJPY,20031030,142500,126.96,127.00,126.94,126.98
EURJPY,20031030,142600,126.97,126.98,126.97,126.98
EURJPY,20031030,142700,126.97,126.97,126.95,126.95
EURJPY,20031030,142800,126.94,126.95,126.94,126.94
EURJPY,20031030,142900,126.93,126.94,126.91,126.92
EURJPY,20031030,143000,126.91,126.91,126.67,126.67
EURJPY,20031030,143100,126.66,126.71,126.61,126.65
EURJPY,20031030,143200,126.64,126.66,126.63,126.64
EURJPY,20031030,143300,126.63,126.66,126.63,126.66
EURJPY,20031030,143400,126.68,126.71,126.68,126.70
EURJPY,20031030,143500,126.69,126.69,126.62,126.64
EURJPY,20031030,143600,126.65,126.69,126.64,126.64
EURJPY,20031030,143700,126.63,126.63,126.55,126.58
EURJPY,20031030,143800,126.59,126.61,126.59,126.61
EURJPY,20031030,143900,126.62,126.66,126.62,126.66
EURJPY,20031030,144000,126.67,126.69,126.64,126.64
EURJPY,20031030,144100,126.63,126.66,126.62,126.66
EURJPY,20031030,144200,126.65,126.67,126.65,126.67
EURJPY,20031030,144300,126.68,126.71,126.67,126.71
EURJPY,20031030,144400,126.70,126.70,126.65,126.66
EURJPY,20031030,144500,126.65,126.67,126.65,126.67
EURJPY,20031030,144600,126.68,126.71,126.68,126.71
EURJPY,20031030,144700,126.70,126.70,126.67,126.68
EURJPY,20031030,144800,126.69,126.72,126.69,126.70
EURJPY,20031030,144900,126.71,126.73,126.70,126.73
EURJPY,20031030,145000,126.72,126.76,126.71,126.74
EURJPY,20031030,145100,126.73,126.81,126.72,126.81
EURJPY,20031030,145200,126.83,126.83,126.80,126.82
EURJPY,20031030,145300,126.83,126.83,126.78,126.78
EURJPY,20031030,145400,126.81,126.84,126.80,126.80
EURJPY,20031030,145500,126.79,126.79,126.76,126.77
EURJPY,20031030,145600,126.76,126.76,126.73,126.73
EURJPY,20031030,145700,126.74,126.76,126.74,126.75
EURJPY,20031030,145800,126.76,126.76,126.71,126.71
EURJPY,20031030,145900,126.69,126.71,126.69,126.71
EURJPY,20031030,150000,126.70,126.72,126.70,126.71
EURJPY,20031030,150100,126.70,126.74,126.70,126.72
EURJPY,20031030,150200,126.73,126.73,126.67,126.67
EURJPY,20031030,150300,126.68,126.69,126.64,126.64
EURJPY,20031030,150400,126.65,126.66,126.64,126.66
EURJPY,20031030,150500,126.67,126.68,126.67,126.67
EURJPY,20031030,150600,126.66,126.73,126.66,126.72
EURJPY,20031030,150700,126.71,126.71,126.69,126.69
EURJPY,20031030,150800,126.68,126.69,126.65,126.65
EURJPY,20031030,150900,126.64,126.65,126.62,126.62
EURJPY,20031030,151000,126.63,126.66,126.63,126.65
EURJPY,20031030,151100,126.64,126.68,126.64,126.68
EURJPY,20031030,151200,126.69,126.70,126.67,126.70
EURJPY,20031030,151300,126.69,126.73,126.68,126.73
EURJPY,20031030,151400,126.74,126.83,126.74,126.82
EURJPY,20031030,151500,126.83,126.83,126.76,126.76
EURJPY,20031030,151600,126.77,126.79,126.75,126.75
EURJPY,20031030,151700,126.72,126.74,126.63,126.63
EURJPY,20031030,151800,126.62,126.64,126.59,126.60
EURJPY,20031030,151900,126.61,126.62,126.59,126.61
EURJPY,20031030,152000,126.60,126.60,126.53,126.53
EURJPY,20031030,152100,126.54,126.57,126.54,126.57
EURJPY,20031030,152200,126.58,126.60,126.57,126.59
EURJPY,20031030,152300,126.60,126.61,126.56,126.56
EURJPY,20031030,152400,126.57,126.60,126.56,126.59
EURJPY,20031030,152500,126.58,126.58,126.55,126.56
EURJPY,20031030,152600,126.55,126.57,126.52,126.53
EURJPY,20031030,152700,126.54,126.55,126.51,126.51
EURJPY,20031030,152800,126.50,126.51,126.48,126.49
EURJPY,20031030,152900,126.50,126.51,126.49,126.49
EURJPY,20031030,153000,126.48,126.51,126.48,126.51
EURJPY,20031030,153100,126.50,126.53,126.48,126.53
EURJPY,20031030,153200,126.54,126.56,126.53,126.56
EURJPY,20031030,153300,126.57,126.57,126.55,126.55
EURJPY,20031030,153400,126.54,126.55,126.54,126.55
EURJPY,20031030,153500,126.56,126.57,126.55,126.57
EURJPY,20031030,153600,126.58,126.59,126.56,126.56
EURJPY,20031030,153700,126.57,126.58,126.56,126.56
EURJPY,20031030,153800,126.55,126.55,126.50,126.51
EURJPY,20031030,153900,126.52,126.52,126.51,126.51
EURJPY,20031030,154000,126.52,126.55,126.52,126.55
EURJPY,20031030,154100,126.56,126.59,126.56,126.56
EURJPY,20031030,154200,126.54,126.55,126.54,126.55
EURJPY,20031030,154300,126.54,126.57,126.53,126.57
EURJPY,20031030,154400,126.58,126.58,126.57,126.57
EURJPY,20031030,154500,126.56,126.58,126.55,126.56
EURJPY,20031030,154600,126.57,126.57,126.52,126.54
EURJPY,20031030,154700,126.53,126.54,126.51,126.52
EURJPY,20031030,154800,126.53,126.55,126.53,126.55
EURJPY,20031030,154900,126.54,126.57,126.54,126.56
EURJPY,20031030,155000,126.55,126.59,126.55,126.58
EURJPY,20031030,155100,126.59,126.59,126.55,126.57
EURJPY,20031030,155200,126.56,126.61,126.56,126.59
EURJPY,20031030,155300,126.60,126.62,126.59,126.62
EURJPY,20031030,155400,126.61,126.61,126.55,126.55
EURJPY,20031030,155500,126.56,126.59,126.56,126.58
EURJPY,20031030,155600,126.59,126.59,126.55,126.55
EURJPY,20031030,155700,126.56,126.57,126.54,126.56
EURJPY,20031030,155800,126.57,126.58,126.56,126.58
EURJPY,20031030,155900,126.57,126.59,126.57,126.58
EURJPY,20031030,160000,126.60,126.66,126.57,126.66
EURJPY,20031030,160100,126.65,126.68,126.59,126.59
EURJPY,20031030,160200,126.60,126.60,126.54,126.58
EURJPY,20031030,160300,126.57,126.58,126.53,126.54
EURJPY,20031030,160400,126.53,126.54,126.50,126.50
EURJPY,20031030,160500,126.53,126.54,126.50,126.52
EURJPY,20031030,160600,126.51,126.54,126.50,126.51
EURJPY,20031030,160700,126.50,126.50,126.47,126.47
EURJPY,20031030,160800,126.46,126.48,126.45,126.47
EURJPY,20031030,160900,126.48,126.49,126.47,126.48
EURJPY,20031030,161000,126.49,126.50,126.48,126.50
EURJPY,20031030,161100,126.49,126.50,126.48,126.49
EURJPY,20031030,161200,126.48,126.50,126.47,126.50
EURJPY,20031030,161300,126.49,126.49,126.45,126.45
EURJPY,20031030,161400,126.46,126.48,126.46,126.48
EURJPY,20031030,161500,126.49,126.55,126.49,126.55
EURJPY,20031030,161600,126.56,126.59,126.56,126.59
EURJPY,20031030,161700,126.60,126.64,126.60,126.62
EURJPY,20031030,161800,126.61,126.62,126.58,126.58
EURJPY,20031030,161900,126.59,126.59,126.57,126.57
EURJPY,20031030,162000,126.56,126.56,126.53,126.55
EURJPY,20031030,162100,126.56,126.61,126.55,126.61
EURJPY,20031030,162200,126.60,126.61,126.59,126.61
EURJPY,20031030,162300,126.60,126.61,126.59,126.61
EURJPY,20031030,162400,126.60,126.62,126.60,126.60
EURJPY,20031030,162500,126.61,126.63,126.59,126.59
EURJPY,20031030,162600,126.60,126.66,126.60,126.66
EURJPY,20031030,162700,126.65,126.68,126.63,126.68
EURJPY,20031030,162800,126.67,126.69,126.66,126.66
EURJPY,20031030,162900,126.67,126.69,126.66,126.69
EURJPY,20031030,163000,126.68,126.69,126.67,126.67
EURJPY,20031030,163100,126.66,126.67,126.66,126.67
EURJPY,20031030,163200,126.68,126.69,126.68,126.68
EURJPY,20031030,163300,126.69,126.70,126.67,126.68
EURJPY,20031030,163400,126.67,126.68,126.65,126.65
EURJPY,20031030,163500,126.66,126.66,126.64,126.65
EURJPY,20031030,163600,126.66,126.67,126.65,126.65
EURJPY,20031030,163700,126.64,126.65,126.63,126.63
EURJPY,20031030,163800,126.64,126.64,126.61,126.61
EURJPY,20031030,163900,126.62,126.62,126.57,126.58
EURJPY,20031030,164000,126.59,126.60,126.59,126.60
EURJPY,20031030,164100,126.61,126.62,126.61,126.61
EURJPY,20031030,164200,126.62,126.62,126.62,126.62
EURJPY,20031030,164300,126.63,126.63,126.61,126.61
EURJPY,20031030,164400,126.62,126.62,126.58,126.58
EURJPY,20031030,164500,126.59,126.59,126.57,126.57
EURJPY,20031030,164600,126.56,126.59,126.56,126.56
EURJPY,20031030,164700,126.57,126.57,126.56,126.57
EURJPY,20031030,164800,126.58,126.58,126.57,126.58
EURJPY,20031030,164900,126.57,126.57,126.55,126.56
EURJPY,20031030,165000,126.55,126.55,126.51,126.51
EURJPY,20031030,165100,126.52,126.53,126.51,126.52
EURJPY,20031030,165200,126.51,126.51,126.50,126.51
EURJPY,20031030,165300,126.52,126.53,126.51,126.53
EURJPY,20031030,165400,126.52,126.53,126.52,126.52
EURJPY,20031030,165500,126.53,126.55,126.52,126.52
EURJPY,20031030,165600,126.53,126.54,126.53,126.53
EURJPY,20031030,165700,126.54,126.55,126.53,126.55
EURJPY,20031030,165800,126.56,126.56,126.54,126.54
EURJPY,20031030,165900,126.55,126.55,126.53,126.53
EURJPY,20031030,170000,126.52,126.54,126.51,126.53
EURJPY,20031030,170100,126.52,126.52,126.50,126.51
EURJPY,20031030,170200,126.52,126.55,126.52,126.54
EURJPY,20031030,170300,126.55,126.57,126.55,126.57
EURJPY,20031030,170400,126.58,126.59,126.57,126.57
EURJPY,20031030,170500,126.58,126.59,126.58,126.58
EURJPY,20031030,170600,126.59,126.59,126.58,126.58
EURJPY,20031030,170700,126.57,126.57,126.55,126.57
EURJPY,20031030,170800,126.56,126.56,126.54,126.56
EURJPY,20031030,170900,126.57,126.57,126.54,126.54
EURJPY,20031030,171000,126.53,126.56,126.53,126.55
EURJPY,20031030,171100,126.56,126.56,126.54,126.55
EURJPY,20031030,171200,126.54,126.55,126.54,126.55
EURJPY,20031030,171300,126.54,126.55,126.53,126.55
EURJPY,20031030,171400,126.54,126.54,126.53,126.53
EURJPY,20031030,171500,126.52,126.54,126.51,126.54
EURJPY,20031030,171600,126.53,126.56,126.53,126.55
EURJPY,20031030,171700,126.56,126.56,126.54,126.56
EURJPY,20031030,171800,126.57,126.57,126.56,126.56
EURJPY,20031030,171900,126.55,126.56,126.55,126.55
EURJPY,20031030,172000,126.56,126.57,126.54,126.54
EURJPY,20031030,172100,126.53,126.53,126.53,126.53
EURJPY,20031030,172200,126.52,126.53,126.52,126.53
EURJPY,20031030,172300,126.54,126.55,126.52,126.53
EURJPY,20031030,172400,126.54,126.54,126.52,126.52
EURJPY,20031030,172500,126.53,126.53,126.51,126.52
EURJPY,20031030,172600,126.51,126.51,126.48,126.49
EURJPY,20031030,172700,126.48,126.50,126.46,126.50
EURJPY,20031030,172800,126.51,126.54,126.50,126.54
EURJPY,20031030,172900,126.57,126.59,126.55,126.56
EURJPY,20031030,173000,126.57,126.58,126.56,126.58
EURJPY,20031030,173100,126.59,126.59,126.56,126.57
EURJPY,20031030,173200,126.58,126.63,126.58,126.63
EURJPY,20031030,173300,126.62,126.62,126.61,126.61
EURJPY,20031030,173400,126.60,126.60,126.59,126.60
EURJPY,20031030,173500,126.61,126.61,126.59,126.60
EURJPY,20031030,173600,126.59,126.61,126.59,126.59
EURJPY,20031030,173700,126.60,126.61,126.60,126.60
EURJPY,20031030,173800,126.59,126.60,126.59,126.60
EURJPY,20031030,173900,126.61,126.61,126.60,126.61
EURJPY,20031030,174000,126.62,126.66,126.62,126.63
EURJPY,20031030,174100,126.64,126.67,126.64,126.66
EURJPY,20031030,174200,126.65,126.67,126.65,126.67
EURJPY,20031030,174300,126.66,126.66,126.65,126.65
EURJPY,20031030,174400,126.66,126.66,126.65,126.66
EURJPY,20031030,174500,126.65,126.67,126.64,126.64
EURJPY,20031030,174600,126.65,126.65,126.64,126.64
EURJPY,20031030,174700,126.65,126.65,126.63,126.63
EURJPY,20031030,174800,126.62,126.62,126.59,126.60
EURJPY,20031030,174900,126.61,126.61,126.60,126.61
EURJPY,20031030,175000,126.60,126.61,126.57,126.57
EURJPY,20031030,175100,126.56,126.57,126.55,126.55
EURJPY,20031030,175200,126.54,126.56,126.54,126.56
EURJPY,20031030,175300,126.55,126.55,126.54,126.54
EURJPY,20031030,175400,126.55,126.57,126.55,126.56
EURJPY,20031030,175500,126.55,126.59,126.55,126.59
EURJPY,20031030,175600,126.58,126.59,126.57,126.58
EURJPY,20031030,175700,126.57,126.58,126.57,126.57
EURJPY,20031030,175800,126.58,126.60,126.58,126.60
EURJPY,20031030,175900,126.59,126.59,126.58,126.58
EURJPY,20031030,180000,126.59,126.60,126.58,126.59
EURJPY,20031030,180100,126.60,126.66,126.60,126.66
EURJPY,20031030,180200,126.65,126.65,126.64,126.64
EURJPY,20031030,180300,126.63,126.63,126.63,126.63
EURJPY,20031030,180400,126.62,126.62,126.61,126.62
EURJPY,20031030,180500,126.61,126.63,126.61,126.61
EURJPY,20031030,180600,126.62,126.62,126.62,126.62
EURJPY,20031030,180700,126.63,126.63,126.60,126.62
EURJPY,20031030,180800,126.61,126.61,126.60,126.61
EURJPY,20031030,180900,126.62,126.62,126.60,126.60
EURJPY,20031030,181000,126.61,126.62,126.61,126.62
EURJPY,20031030,181100,126.63,126.63,126.63,126.63
EURJPY,20031030,181200,126.62,126.63,126.62,126.62
EURJPY,20031030,181300,126.63,126.63,126.63,126.63
EURJPY,20031030,181400,126.62,126.64,126.62,126.64
EURJPY,20031030,181500,126.65,126.65,126.63,126.63
EURJPY,20031030,181600,126.64,126.65,126.63,126.64
EURJPY,20031030,181700,126.65,126.66,126.64,126.66
EURJPY,20031030,181800,126.67,126.67,126.64,126.64
EURJPY,20031030,181900,126.63,126.64,126.63,126.63
EURJPY,20031030,182000,126.64,126.67,126.64,126.66
EURJPY,20031030,182100,126.67,126.67,126.65,126.65
EURJPY,20031030,182200,126.64,126.64,126.62,126.63
EURJPY,20031030,182300,126.62,126.65,126.62,126.63
EURJPY,20031030,182400,126.64,126.65,126.61,126.64
EURJPY,20031030,182500,126.65,126.66,126.64,126.66
EURJPY,20031030,182600,126.67,126.67,126.65,126.65
EURJPY,20031030,182700,126.66,126.66,126.62,126.64
EURJPY,20031030,182800,126.65,126.65,126.64,126.64
EURJPY,20031030,182900,126.65,126.67,126.64,126.67
EURJPY,20031030,183000,126.66,126.66,126.60,126.61
EURJPY,20031030,183100,126.62,126.62,126.60,126.60
EURJPY,20031030,183200,126.61,126.61,126.59,126.60
EURJPY,20031030,183300,126.59,126.59,126.58,126.58
EURJPY,20031030,183400,126.57,126.59,126.56,126.56
EURJPY,20031030,183500,126.55,126.57,126.55,126.55
EURJPY,20031030,183600,126.56,126.56,126.54,126.56
EURJPY,20031030,183700,126.55,126.57,126.55,126.56
EURJPY,20031030,183800,126.55,126.57,126.55,126.57
EURJPY,20031030,183900,126.58,126.58,126.57,126.58
EURJPY,20031030,184000,126.56,126.59,126.56,126.58
EURJPY,20031030,184100,126.59,126.59,126.57,126.58
EURJPY,20031030,184200,126.57,126.57,126.56,126.57
EURJPY,20031030,184300,126.58,126.58,126.56,126.57
EURJPY,20031030,184400,126.56,126.57,126.55,126.56
EURJPY,20031030,184500,126.55,126.57,126.55,126.57
EURJPY,20031030,184600,126.56,126.56,126.55,126.56
EURJPY,20031030,184700,126.57,126.59,126.57,126.58
EURJPY,20031030,184800,126.57,126.58,126.55,126.57
EURJPY,20031030,184900,126.58,126.58,126.53,126.54
EURJPY,20031030,185000,126.53,126.53,126.50,126.53
EURJPY,20031030,185100,126.52,126.52,126.38,126.38
EURJPY,20031030,185200,126.33,126.34,126.23,126.24
EURJPY,20031030,185300,126.23,126.26,126.22,126.22
EURJPY,20031030,185400,126.21,126.26,126.21,126.26
EURJPY,20031030,185500,126.27,126.33,126.25,126.33
EURJPY,20031030,185600,126.34,126.39,126.31,126.38
EURJPY,20031030,185700,126.39,126.50,126.39,126.50
EURJPY,20031030,185800,126.51,126.56,126.50,126.52
EURJPY,20031030,185900,126.51,126.52,126.47,126.52
EURJPY,20031030,190000,126.53,126.60,126.53,126.57
EURJPY,20031030,190100,126.58,126.58,126.52,126.55
EURJPY,20031030,190200,126.54,126.55,126.52,126.52
EURJPY,20031030,190300,126.53,126.53,126.50,126.53
EURJPY,20031030,190400,126.54,126.60,126.51,126.60
EURJPY,20031030,190500,126.61,126.61,126.53,126.53
EURJPY,20031030,190600,126.54,126.54,126.51,126.51
EURJPY,20031030,190700,126.52,126.52,126.50,126.50
EURJPY,20031030,190800,126.51,126.51,126.46,126.46
EURJPY,20031030,190900,126.45,126.45,126.39,126.39
EURJPY,20031030,191000,126.38,126.46,126.38,126.46
EURJPY,20031030,191100,126.47,126.50,126.46,126.50
EURJPY,20031030,191200,126.49,126.50,126.48,126.48
EURJPY,20031030,191300,126.49,126.50,126.46,126.47
EURJPY,20031030,191400,126.48,126.48,126.45,126.46
EURJPY,20031030,191500,126.48,126.48,126.45,126.48
EURJPY,20031030,191600,126.47,126.48,126.45,126.47
EURJPY,20031030,191700,126.48,126.49,126.46,126.46
EURJPY,20031030,191800,126.44,126.45,126.43,126.44
EURJPY,20031030,191900,126.45,126.45,126.42,126.42
EURJPY,20031030,192000,126.41,126.43,126.41,126.42
EURJPY,20031030,192100,126.41,126.44,126.40,126.44
EURJPY,20031030,192200,126.43,126.45,126.42,126.44
EURJPY,20031030,192300,126.43,126.43,126.41,126.42
EURJPY,20031030,192400,126.43,126.43,126.42,126.42
EURJPY,20031030,192500,126.41,126.41,126.40,126.40
EURJPY,20031030,192600,126.41,126.46,126.40,126.45
EURJPY,20031030,192700,126.44,126.46,126.42,126.42
EURJPY,20031030,192800,126.43,126.44,126.42,126.43
EURJPY,20031030,192900,126.44,126.48,126.44,126.44
EURJPY,20031030,193000,126.43,126.45,126.43,126.44
EURJPY,20031030,193100,126.43,126.46,126.42,126.46
EURJPY,20031030,193200,126.47,126.47,126.45,126.47
EURJPY,20031030,193300,126.46,126.50,126.46,126.50
EURJPY,20031030,193400,126.49,126.49,126.48,126.49
EURJPY,20031030,193500,126.50,126.50,126.47,126.48
EURJPY,20031030,193600,126.50,126.52,126.49,126.51
EURJPY,20031030,193700,126.50,126.51,126.49,126.50
EURJPY,20031030,193800,126.51,126.53,126.51,126.52
EURJPY,20031030,193900,126.51,126.52,126.51,126.52
EURJPY,20031030,194000,126.54,126.58,126.54,126.58
EURJPY,20031030,194100,126.57,126.58,126.57,126.58
EURJPY,20031030,194200,126.59,126.59,126.54,126.54
EURJPY,20031030,194300,126.55,126.56,126.55,126.56
EURJPY,20031030,194400,126.57,126.57,126.55,126.57
EURJPY,20031030,194500,126.56,126.56,126.50,126.50
EURJPY,20031030,194600,126.51,126.51,126.49,126.49
EURJPY,20031030,194700,126.50,126.51,126.47,126.47
EURJPY,20031030,194800,126.49,126.49,126.46,126.46
EURJPY,20031030,194900,126.45,126.46,126.45,126.46
EURJPY,20031030,195000,126.47,126.47,126.47,126.47
EURJPY,20031030,195100,126.46,126.47,126.45,126.45
EURJPY,20031030,195200,126.46,126.49,126.46,126.49
EURJPY,20031030,195300,126.48,126.48,126.47,126.48
EURJPY,20031030,195400,126.47,126.48,126.45,126.48
EURJPY,20031030,195500,126.47,126.47,126.44,126.44
EURJPY,20031030,195600,126.45,126.46,126.44,126.46
EURJPY,20031030,195700,126.47,126.49,126.45,126.48
EURJPY,20031030,195800,126.49,126.51,126.49,126.51
EURJPY,20031030,195900,126.50,126.51,126.50,126.51
EURJPY,20031030,200000,126.52,126.52,126.50,126.51
EURJPY,20031030,200100,126.50,126.52,126.50,126.51
EURJPY,20031030,200200,126.53,126.53,126.52,126.52
EURJPY,20031030,200300,126.51,126.53,126.51,126.51
EURJPY,20031030,200400,126.50,126.52,126.50,126.50
EURJPY,20031030,200500,126.51,126.53,126.51,126.51
EURJPY,20031030,200600,126.52,126.53,126.51,126.51
EURJPY,20031030,200700,126.50,126.52,126.50,126.52
EURJPY,20031030,200800,126.51,126.51,126.49,126.49
EURJPY,20031030,200900,126.50,126.50,126.49,126.49
EURJPY,20031030,201000,126.50,126.51,126.49,126.49
EURJPY,20031030,201100,126.48,126.50,126.47,126.47
EURJPY,20031030,201200,126.48,126.53,126.48,126.53
EURJPY,20031030,201300,126.52,126.52,126.48,126.49
EURJPY,20031030,201400,126.50,126.50,126.49,126.49
EURJPY,20031030,201500,126.48,126.52,126.48,126.51
EURJPY,20031030,201600,126.52,126.52,126.50,126.50
EURJPY,20031030,201700,126.49,126.50,126.49,126.50
EURJPY,20031030,201800,126.49,126.49,126.47,126.47
EURJPY,20031030,201900,126.48,126.49,126.47,126.47
EURJPY,20031030,202000,126.46,126.48,126.46,126.48
EURJPY,20031030,202100,126.49,126.51,126.49,126.49
EURJPY,20031030,202200,126.48,126.50,126.47,126.49
EURJPY,20031030,202300,126.50,126.51,126.50,126.50
EURJPY,20031030,202400,126.49,126.49,126.46,126.46
EURJPY,20031030,202500,126.45,126.46,126.45,126.45
EURJPY,20031030,202600,126.44,126.45,126.44,126.45
EURJPY,20031030,202700,126.44,126.44,126.44,126.44
EURJPY,20031030,202800,126.43,126.43,126.42,126.42
EURJPY,20031030,202900,126.43,126.43,126.40,126.41
EURJPY,20031030,203000,126.42,126.42,126.42,126.42
EURJPY,20031030,203100,126.41,126.42,126.41,126.42
EURJPY,20031030,203200,126.43,126.44,126.43,126.44
EURJPY,20031030,203300,126.43,126.43,126.42,126.42
EURJPY,20031030,203400,126.43,126.44,126.41,126.42
EURJPY,20031030,203500,126.45,126.45,126.43,126.44
EURJPY,20031030,203600,126.45,126.45,126.44,126.44
EURJPY,20031030,203700,126.45,126.47,126.45,126.47
EURJPY,20031030,203800,126.48,126.48,126.47,126.47
EURJPY,20031030,203900,126.48,126.52,126.48,126.51
EURJPY,20031030,204000,126.52,126.52,126.48,126.50
EURJPY,20031030,204100,126.51,126.51,126.48,126.49
EURJPY,20031030,204200,126.50,126.50,126.47,126.49
EURJPY,20031030,204300,126.48,126.48,126.47,126.48
EURJPY,20031030,204400,126.47,126.47,126.47,126.47
EURJPY,20031030,204500,126.48,126.48,126.45,126.45
EURJPY,20031030,204600,126.44,126.46,126.44,126.44
EURJPY,20031030,204700,126.45,126.46,126.44,126.44
EURJPY,20031030,204800,126.45,126.45,126.42,126.43
EURJPY,20031030,204900,126.44,126.44,126.42,126.44
EURJPY,20031030,205000,126.45,126.45,126.42,126.42
EURJPY,20031030,205100,126.43,126.44,126.42,126.42
EURJPY,20031030,205200,126.41,126.41,126.40,126.40
EURJPY,20031030,205300,126.41,126.43,126.41,126.42
EURJPY,20031030,205400,126.43,126.44,126.43,126.44
EURJPY,20031030,205500,126.43,126.46,126.43,126.46
EURJPY,20031030,205600,126.47,126.48,126.46,126.48
EURJPY,20031030,205700,126.47,126.48,126.47,126.47
EURJPY,20031030,205800,126.48,126.51,126.48,126.51
EURJPY,20031030,205900,126.50,126.51,126.49,126.50
EURJPY,20031030,210000,126.48,126.48,126.44,126.45
EURJPY,20031030,210100,126.44,126.46,126.44,126.46
EURJPY,20031030,210200,126.47,126.48,126.47,126.48
EURJPY,20031030,210300,126.49,126.50,126.49,126.49
EURJPY,20031030,210400,126.50,126.50,126.49,126.49
EURJPY,20031030,210500,126.50,126.50,126.45,126.45
EURJPY,20031030,210600,126.44,126.46,126.43,126.46
EURJPY,20031030,210800,126.45,126.45,126.44,126.45
EURJPY,20031030,210900,126.44,126.45,126.43,126.43
EURJPY,20031030,211000,126.42,126.43,126.42,126.43
EURJPY,20031030,211200,126.42,126.42,126.40,126.41
EURJPY,20031030,211300,126.40,126.42,126.40,126.42
EURJPY,20031030,211500,126.43,126.44,126.43,126.44
EURJPY,20031030,211600,126.45,126.46,126.45,126.46
EURJPY,20031030,211700,126.45,126.45,126.43,126.43
EURJPY,20031030,211800,126.44,126.44,126.44,126.44
EURJPY,20031030,211900,126.45,126.46,126.45,126.46
EURJPY,20031030,212000,126.45,126.48,126.45,126.47
EURJPY,20031030,212100,126.46,126.46,126.45,126.45
EURJPY,20031030,212200,126.46,126.47,126.46,126.47
EURJPY,20031030,212300,126.46,126.47,126.46,126.47
EURJPY,20031030,212400,126.48,126.52,126.48,126.52
EURJPY,20031030,212500,126.51,126.51,126.50,126.51
EURJPY,20031030,212600,126.52,126.52,126.51,126.51
EURJPY,20031030,212700,126.52,126.52,126.47,126.47
EURJPY,20031030,212800,126.48,126.52,126.48,126.52
EURJPY,20031030,212900,126.51,126.52,126.50,126.52
EURJPY,20031030,213000,126.51,126.55,126.51,126.54
EURJPY,20031030,213100,126.55,126.55,126.53,126.53
EURJPY,20031030,213200,126.54,126.54,126.53,126.54
EURJPY,20031030,213300,126.55,126.56,126.55,126.56
EURJPY,20031030,213400,126.55,126.55,126.53,126.53
EURJPY,20031030,213700,126.54,126.54,126.53,126.53
EURJPY,20031030,213800,126.54,126.57,126.54,126.57
EURJPY,20031030,213900,126.56,126.56,126.53,126.54
EURJPY,20031030,214000,126.53,126.54,126.53,126.53
EURJPY,20031030,214100,126.52,126.53,126.50,126.50
EURJPY,20031030,214200,126.49,126.50,126.49,126.50
EURJPY,20031030,214300,126.49,126.49,126.49,126.49
EURJPY,20031030,214400,126.48,126.48,126.48,126.48
EURJPY,20031030,214600,126.49,126.49,126.48,126.49
EURJPY,20031030,214700,126.50,126.51,126.50,126.51
EURJPY,20031030,214800,126.50,126.50,126.49,126.49
EURJPY,20031030,214900,126.48,126.49,126.48,126.49
EURJPY,20031030,215000,126.50,126.50,126.49,126.49
EURJPY,20031030,215100,126.50,126.51,126.50,126.51
EURJPY,20031030,215200,126.52,126.52,126.50,126.51
EURJPY,20031030,215300,126.50,126.51,126.50,126.51
EURJPY,20031030,215400,126.50,126.51,126.50,126.50
EURJPY,20031030,215500,126.51,126.51,126.50,126.50
EURJPY,20031030,215600,126.49,126.50,126.48,126.49
EURJPY,20031030,215700,126.48,126.48,126.48,126.48
EURJPY,20031030,215800,126.49,126.50,126.49,126.50
EURJPY,20031030,215900,126.49,126.50,126.49,126.49
EURJPY,20031030,220000,126.48,126.48,126.48,126.48
EURJPY,20031030,220100,126.47,126.48,126.47,126.48
EURJPY,20031030,220200,126.47,126.48,126.46,126.48
EURJPY,20031030,220300,126.47,126.47,126.47,126.47
EURJPY,20031030,220400,126.48,126.48,126.48,126.48
EURJPY,20031030,220500,126.49,126.49,126.49,126.49
EURJPY,20031030,220600,126.48,126.48,126.48,126.48
EURJPY,20031030,220700,126.49,126.50,126.49,126.49
EURJPY,20031030,220800,126.48,126.49,126.48,126.49
EURJPY,20031030,220900,126.50,126.50,126.49,126.50
EURJPY,20031030,221000,126.49,126.49,126.49,126.49
EURJPY,20031030,221100,126.48,126.48,126.48,126.48
EURJPY,20031030,221200,126.49,126.50,126.49,126.50
EURJPY,20031030,221300,126.49,126.50,126.49,126.49
EURJPY,20031030,221400,126.50,126.50,126.49,126.49
EURJPY,20031030,221500,126.50,126.50,126.49,126.49
EURJPY,20031030,221600,126.48,126.50,126.48,126.50
EURJPY,20031030,221700,126.49,126.49,126.48,126.49
EURJPY,20031030,221800,126.50,126.50,126.48,126.48
EURJPY,20031030,222000,126.49,126.49,126.48,126.48
EURJPY,20031030,222100,126.49,126.50,126.49,126.49
EURJPY,20031030,222200,126.48,126.48,126.48,126.48
EURJPY,20031030,222400,126.47,126.48,126.46,126.46
EURJPY,20031030,222500,126.47,126.47,126.47,126.47
EURJPY,20031030,222600,126.48,126.48,126.47,126.47
EURJPY,20031030,222700,126.48,126.49,126.48,126.49
EURJPY,20031030,222800,126.48,126.49,126.47,126.48
EURJPY,20031030,222900,126.47,126.48,126.46,126.46
EURJPY,20031030,223000,126.45,126.48,126.45,126.47
EURJPY,20031030,223100,126.48,126.48,126.46,126.46
EURJPY,20031030,223200,126.47,126.47,126.47,126.47
EURJPY,20031030,223400,126.48,126.49,126.48,126.48
EURJPY,20031030,223500,126.47,126.48,126.47,126.48
EURJPY,20031030,223600,126.47,126.49,126.47,126.47
EURJPY,20031030,223700,126.46,126.46,126.46,126.46
EURJPY,20031030,223900,126.47,126.47,126.47,126.47
EURJPY,20031030,224100,126.46,126.46,126.45,126.45
EURJPY,20031030,224200,126.44,126.45,126.44,126.45
EURJPY,20031030,224400,126.44,126.44,126.44,126.44
EURJPY,20031030,224600,126.45,126.45,126.45,126.45
EURJPY,20031030,224700,126.44,126.44,126.42,126.43
EURJPY,20031030,224800,126.42,126.42,126.41,126.42
EURJPY,20031030,224900,126.41,126.41,126.40,126.41
EURJPY,20031030,225000,126.42,126.44,126.42,126.44
EURJPY,20031030,225100,126.45,126.46,126.44,126.44
EURJPY,20031030,225200,126.45,126.46,126.45,126.45
EURJPY,20031030,225400,126.46,126.46,126.45,126.45
EURJPY,20031030,225600,126.46,126.46,126.43,126.43
EURJPY,20031030,225700,126.42,126.43,126.42,126.42
EURJPY,20031030,225800,126.43,126.44,126.42,126.42
EURJPY,20031030,225900,126.41,126.42,126.40,126.40
EURJPY,20031030,230000,126.41,126.42,126.41,126.42
EURJPY,20031030,230100,126.41,126.41,126.39,126.39
EURJPY,20031030,230200,126.38,126.41,126.38,126.41
EURJPY,20031030,230300,126.42,126.42,126.42,126.42
EURJPY,20031030,230500,126.41,126.41,126.40,126.40
EURJPY,20031030,230600,126.41,126.41,126.38,126.39
EURJPY,20031030,230700,126.40,126.41,126.40,126.41
EURJPY,20031030,230800,126.40,126.41,126.40,126.41
EURJPY,20031030,230900,126.40,126.41,126.40,126.41
EURJPY,20031030,231100,126.40,126.40,126.39,126.39
EURJPY,20031030,231300,126.38,126.38,126.38,126.38
EURJPY,20031030,231400,126.37,126.37,126.35,126.35
EURJPY,20031030,231500,126.36,126.38,126.36,126.38
EURJPY,20031030,231600,126.39,126.39,126.38,126.38
EURJPY,20031030,231700,126.37,126.37,126.34,126.34
EURJPY,20031030,231800,126.35,126.36,126.35,126.36
EURJPY,20031030,231900,126.37,126.37,126.37,126.37
EURJPY,20031030,232000,126.38,126.38,126.37,126.38
EURJPY,20031030,232100,126.39,126.40,126.39,126.40
EURJPY,20031030,232200,126.41,126.42,126.40,126.40
EURJPY,20031030,232300,126.39,126.39,126.39,126.39
EURJPY,20031030,232400,126.38,126.38,126.38,126.38
EURJPY,20031030,232800,126.39,126.39,126.39,126.39
EURJPY,20031030,232900,126.40,126.40,126.39,126.39
EURJPY,20031030,233000,126.40,126.40,126.40,126.40
EURJPY,20031030,233100,126.41,126.41,126.38,126.38
EURJPY,20031030,233200,126.39,126.39,126.38,126.39
EURJPY,20031030,233300,126.38,126.38,126.38,126.38
EURJPY,20031030,233400,126.37,126.38,126.37,126.38
EURJPY,20031030,233700,126.39,126.39,126.39,126.39
EURJPY,20031030,233800,126.38,126.39,126.38,126.39
EURJPY,20031030,233900,126.38,126.39,126.38,126.38
EURJPY,20031030,234000,126.37,126.37,126.37,126.37
EURJPY,20031030,234100,126.36,126.37,126.33,126.37
EURJPY,20031030,234200,126.36,126.38,126.36,126.38
EURJPY,20031030,234300,126.37,126.41,126.37,126.37
EURJPY,20031030,234400,126.38,126.38,126.37,126.37
EURJPY,20031030,234500,126.38,126.38,126.37,126.37
EURJPY,20031030,234700,126.38,126.39,126.38,126.39
EURJPY,20031030,234800,126.40,126.41,126.39,126.39
EURJPY,20031030,234900,126.38,126.41,126.38,126.41
EURJPY,20031030,235000,126.40,126.41,126.39,126.41
EURJPY,20031030,235100,126.42,126.42,126.42,126.42
EURJPY,20031030,235200,126.43,126.43,126.41,126.43
EURJPY,20031030,235300,126.42,126.45,126.42,126.45
EURJPY,20031030,235400,126.44,126.44,126.44,126.44
EURJPY,20031030,235500,126.45,126.46,126.45,126.46
EURJPY,20031030,235600,126.47,126.48,126.45,126.46
EURJPY,20031030,235700,126.48,126.48,126.46,126.47
EURJPY,20031030,235800,126.46,126.46,126.45,126.46
EURJPY,20031030,235900,126.47,126.47,126.47,126.47
EURJPY,20031031,000000,126.46,126.46,126.46,126.46
GBPCHF,20031030,000100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031030,000600,2.2589,2.2589,2.2588,2.2589
GBPCHF,20031030,000700,2.2590,2.2592,2.2590,2.2592
GBPCHF,20031030,000800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031030,000900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031030,001100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031030,001300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031030,001600,2.2594,2.2595,2.2594,2.2595
GBPCHF,20031030,001800,2.2594,2.2594,2.2593,2.2594
GBPCHF,20031030,001900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20031030,002200,2.2594,2.2594,2.2592,2.2592
GBPCHF,20031030,002400,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031030,002600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031030,002700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031030,002800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031030,003000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031030,003100,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031030,003200,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031030,003500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031030,003900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031030,004400,2.2593,2.2596,2.2593,2.2596
GBPCHF,20031030,004600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20031030,004700,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031030,005000,2.2592,2.2592,2.2591,2.2591
GBPCHF,20031030,005100,2.2590,2.2590,2.2588,2.2588
GBPCHF,20031030,005200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031030,005400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031030,005600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031030,005700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031030,005900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031030,010200,2.2588,2.2589,2.2588,2.2589
GBPCHF,20031030,010400,2.2590,2.2591,2.2590,2.2590
GBPCHF,20031030,010500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031030,010600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031030,010700,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031030,010800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031030,011100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031030,011200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031030,011300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031030,011400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031030,011500,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031030,011600,2.2589,2.2589,2.2587,2.2587
GBPCHF,20031030,011700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031030,011800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20031030,011900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031030,012000,2.2585,2.2586,2.2585,2.2586
GBPCHF,20031030,012100,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031030,012500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031030,012600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031030,012800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031030,013000,2.2585,2.2586,2.2585,2.2586
GBPCHF,20031030,013100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20031030,013200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031030,013400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031030,013500,2.2587,2.2587,2.2586,2.2586
GBPCHF,20031030,013600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20031030,013800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20031030,014000,2.2583,2.2583,2.2581,2.2581
GBPCHF,20031030,014300,2.2582,2.2582,2.2582,2.2582
GBPCHF,20031030,014400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20031030,014500,2.2580,2.2580,2.2579,2.2579
GBPCHF,20031030,014600,2.2578,2.2578,2.2577,2.2578
GBPCHF,20031030,014700,2.2577,2.2577,2.2577,2.2577
GBPCHF,20031030,014800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20031030,014900,2.2579,2.2579,2.2579,2.2579
GBPCHF,20031030,015000,2.2580,2.2581,2.2580,2.2581
GBPCHF,20031030,015100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20031030,015200,2.2582,2.2582,2.2582,2.2582
GBPCHF,20031030,015300,2.2583,2.2584,2.2583,2.2584
GBPCHF,20031030,015400,2.2585,2.2588,2.2585,2.2588
GBPCHF,20031030,015500,2.2589,2.2592,2.2587,2.2587
GBPCHF,20031030,015600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20031030,015700,2.2589,2.2590,2.2589,2.2590
GBPCHF,20031030,015800,2.2589,2.2589,2.2588,2.2589
GBPCHF,20031030,015900,2.2588,2.2589,2.2587,2.2589
GBPCHF,20031030,020000,2.2590,2.2592,2.2590,2.2591
GBPCHF,20031030,020200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031030,020500,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031030,020600,2.2592,2.2595,2.2592,2.2595
GBPCHF,20031030,020700,2.2596,2.2596,2.2592,2.2592
GBPCHF,20031030,020800,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031030,020900,2.2589,2.2591,2.2589,2.2591
GBPCHF,20031030,021000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031030,021100,2.2589,2.2590,2.2587,2.2590
GBPCHF,20031030,021200,2.2591,2.2594,2.2591,2.2594
GBPCHF,20031030,021300,2.2593,2.2593,2.2592,2.2592
GBPCHF,20031030,021400,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031030,021500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20031030,021700,2.2596,2.2596,2.2595,2.2595
GBPCHF,20031030,021800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20031030,022000,2.2595,2.2595,2.2594,2.2594
GBPCHF,20031030,022100,2.2595,2.2596,2.2595,2.2596
GBPCHF,20031030,022200,2.2595,2.2598,2.2595,2.2598
GBPCHF,20031030,022300,2.2597,2.2597,2.2596,2.2597
GBPCHF,20031030,022500,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031030,022600,2.2599,2.2599,2.2597,2.2597
GBPCHF,20031030,022800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031030,022900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031030,023100,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031030,023200,2.2599,2.2601,2.2599,2.2601
GBPCHF,20031030,023300,2.2602,2.2607,2.2602,2.2606
GBPCHF,20031030,023400,2.2607,2.2607,2.2606,2.2606
GBPCHF,20031030,023600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,023700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20031030,024000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031030,024100,2.2605,2.2606,2.2605,2.2606
GBPCHF,20031030,024400,2.2605,2.2606,2.2604,2.2606
GBPCHF,20031030,024500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031030,024600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031030,024700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031030,024800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031030,025000,2.2607,2.2609,2.2607,2.2609
GBPCHF,20031030,025100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20031030,025300,2.2608,2.2608,2.2606,2.2606
GBPCHF,20031030,025600,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031030,025700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,025800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031030,030000,2.2607,2.2608,2.2607,2.2608
GBPCHF,20031030,030100,2.2609,2.2611,2.2609,2.2610
GBPCHF,20031030,030200,2.2609,2.2609,2.2608,2.2609
GBPCHF,20031030,030300,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031030,030400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031030,030500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031030,030600,2.2609,2.2609,2.2608,2.2609
GBPCHF,20031030,030700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20031030,030800,2.2607,2.2607,2.2604,2.2604
GBPCHF,20031030,031100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,031200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031030,031300,2.2603,2.2603,2.2602,2.2602
GBPCHF,20031030,031500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,031600,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031030,031700,2.2604,2.2607,2.2604,2.2607
GBPCHF,20031030,031800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031030,031900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,032000,2.2606,2.2606,2.2605,2.2605
GBPCHF,20031030,032100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20031030,032300,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031030,032500,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031030,032700,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031030,032800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,033000,2.2604,2.2604,2.2603,2.2603
GBPCHF,20031030,033100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,033300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,033700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,033800,2.2603,2.2605,2.2603,2.2605
GBPCHF,20031030,034100,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031030,034200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,034400,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031030,034500,2.2604,2.2604,2.2601,2.2602
GBPCHF,20031030,034600,2.2603,2.2605,2.2603,2.2605
GBPCHF,20031030,034700,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031030,034800,2.2606,2.2606,2.2601,2.2601
GBPCHF,20031030,034900,2.2602,2.2604,2.2602,2.2604
GBPCHF,20031030,035000,2.2605,2.2605,2.2603,2.2604
GBPCHF,20031030,035200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,035400,2.2604,2.2604,2.2602,2.2603
GBPCHF,20031030,035700,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031030,035800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,040300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,040500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031030,040600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031030,040700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,040800,2.2598,2.2599,2.2597,2.2599
GBPCHF,20031030,040900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,041000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,041100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031030,041300,2.2600,2.2600,2.2599,2.2600
GBPCHF,20031030,041400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,041600,2.2598,2.2600,2.2598,2.2600
GBPCHF,20031030,041700,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031030,042000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,042100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20031030,042600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20031030,042800,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,042900,2.2600,2.2602,2.2600,2.2602
GBPCHF,20031030,043000,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031030,043400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,043500,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031030,043800,2.2603,2.2604,2.2602,2.2604
GBPCHF,20031030,043900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,044000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031030,044200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,044300,2.2604,2.2604,2.2603,2.2603
GBPCHF,20031030,044400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031030,044600,2.2600,2.2600,2.2597,2.2597
GBPCHF,20031030,044700,2.2598,2.2602,2.2597,2.2602
GBPCHF,20031030,044800,2.2603,2.2605,2.2603,2.2605
GBPCHF,20031030,044900,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031030,045000,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031030,045100,2.2605,2.2609,2.2605,2.2608
GBPCHF,20031030,045200,2.2607,2.2607,2.2603,2.2603
GBPCHF,20031030,045300,2.2602,2.2602,2.2600,2.2600
GBPCHF,20031030,045400,2.2599,2.2601,2.2599,2.2601
GBPCHF,20031030,045500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031030,045600,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031030,045700,2.2604,2.2604,2.2601,2.2602
GBPCHF,20031030,045800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,045900,2.2604,2.2604,2.2601,2.2601
GBPCHF,20031030,050000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,050100,2.2603,2.2604,2.2603,2.2604
GBPCHF,20031030,050400,2.2603,2.2603,2.2600,2.2600
GBPCHF,20031030,050600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031030,050700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,050900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031030,051000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,051200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,051300,2.2599,2.2603,2.2599,2.2601
GBPCHF,20031030,051400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031030,051500,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,051600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,051700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,052000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,052200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031030,052300,2.2598,2.2599,2.2598,2.2598
GBPCHF,20031030,052400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,052700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,052900,2.2598,2.2598,2.2598,2.2598
GBPCHF,20031030,053100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,053200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031030,053300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,053500,2.2600,2.2601,2.2599,2.2601
GBPCHF,20031030,053700,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031030,053800,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,053900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031030,054000,2.2600,2.2602,2.2600,2.2602
GBPCHF,20031030,054100,2.2601,2.2602,2.2601,2.2601
GBPCHF,20031030,054300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,054400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,054600,2.2604,2.2604,2.2602,2.2602
GBPCHF,20031030,054700,2.2603,2.2603,2.2602,2.2602
GBPCHF,20031030,054800,2.2603,2.2606,2.2603,2.2605
GBPCHF,20031030,055000,2.2606,2.2606,2.2605,2.2605
GBPCHF,20031030,055200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20031030,055400,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031030,055800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,060000,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031030,060100,2.2606,2.2607,2.2606,2.2606
GBPCHF,20031030,060200,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031030,060300,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031030,060400,2.2605,2.2606,2.2605,2.2605
GBPCHF,20031030,060700,2.2604,2.2604,2.2601,2.2601
GBPCHF,20031030,060800,2.2602,2.2602,2.2598,2.2598
GBPCHF,20031030,060900,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031030,061100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,061200,2.2600,2.2600,2.2598,2.2599
GBPCHF,20031030,061600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20031030,061700,2.2599,2.2603,2.2599,2.2603
GBPCHF,20031030,061800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,061900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20031030,062000,2.2601,2.2602,2.2600,2.2600
GBPCHF,20031030,062100,2.2599,2.2599,2.2597,2.2599
GBPCHF,20031030,062200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,062300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031030,062400,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031030,062500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031030,062700,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031030,062800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,063000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20031030,063200,2.2602,2.2603,2.2602,2.2603
GBPCHF,20031030,063600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031030,063900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,064100,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031030,064400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,064500,2.2598,2.2598,2.2595,2.2596
GBPCHF,20031030,064600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20031030,064700,2.2600,2.2602,2.2600,2.2602
GBPCHF,20031030,064800,2.2601,2.2601,2.2597,2.2598
GBPCHF,20031030,064900,2.2599,2.2601,2.2599,2.2601
GBPCHF,20031030,065300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,065400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,065500,2.2598,2.2603,2.2598,2.2603
GBPCHF,20031030,065600,2.2602,2.2605,2.2602,2.2602
GBPCHF,20031030,065700,2.2601,2.2601,2.2599,2.2599
GBPCHF,20031030,065800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20031030,065900,2.2597,2.2597,2.2596,2.2597
GBPCHF,20031030,070000,2.2598,2.2600,2.2598,2.2600
GBPCHF,20031030,070100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20031030,070300,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031030,070500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031030,070600,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031030,070800,2.2599,2.2605,2.2599,2.2604
GBPCHF,20031030,070900,2.2605,2.2610,2.2604,2.2610
GBPCHF,20031030,071000,2.2611,2.2612,2.2610,2.2610
GBPCHF,20031030,071100,2.2609,2.2610,2.2609,2.2609
GBPCHF,20031030,071200,2.2608,2.2610,2.2608,2.2608
GBPCHF,20031030,071300,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031030,071500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20031030,071600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20031030,071700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031030,071800,2.2606,2.2606,2.2599,2.2599
GBPCHF,20031030,071900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,072000,2.2601,2.2603,2.2601,2.2603
GBPCHF,20031030,072100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,072200,2.2603,2.2604,2.2602,2.2603
GBPCHF,20031030,072300,2.2602,2.2602,2.2600,2.2601
GBPCHF,20031030,072400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20031030,072500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,072600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,072700,2.2601,2.2602,2.2601,2.2601
GBPCHF,20031030,072800,2.2602,2.2604,2.2601,2.2604
GBPCHF,20031030,072900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,073000,2.2604,2.2606,2.2604,2.2606
GBPCHF,20031030,073100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,073200,2.2604,2.2604,2.2603,2.2604
GBPCHF,20031030,073300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20031030,073400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,073500,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,073700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031030,073800,2.2602,2.2603,2.2602,2.2602
GBPCHF,20031030,073900,2.2601,2.2602,2.2601,2.2601
GBPCHF,20031030,074000,2.2600,2.2601,2.2600,2.2600
GBPCHF,20031030,074100,2.2601,2.2602,2.2601,2.2601
GBPCHF,20031030,074300,2.2600,2.2601,2.2599,2.2601
GBPCHF,20031030,074400,2.2600,2.2600,2.2595,2.2595
GBPCHF,20031030,074500,2.2596,2.2598,2.2595,2.2595
GBPCHF,20031030,074600,2.2594,2.2598,2.2594,2.2596
GBPCHF,20031030,074700,2.2595,2.2597,2.2595,2.2597
GBPCHF,20031030,074800,2.2596,2.2597,2.2595,2.2595
GBPCHF,20031030,075000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20031030,075100,2.2596,2.2597,2.2594,2.2595
GBPCHF,20031030,075200,2.2594,2.2594,2.2593,2.2593
GBPCHF,20031030,075300,2.2594,2.2597,2.2594,2.2595
GBPCHF,20031030,075400,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031030,075500,2.2599,2.2600,2.2599,2.2599
GBPCHF,20031030,075600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031030,075700,2.2600,2.2600,2.2598,2.2600
GBPCHF,20031030,075800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20031030,075900,2.2599,2.2599,2.2597,2.2598
GBPCHF,20031030,080000,2.2597,2.2600,2.2597,2.2600
GBPCHF,20031030,080100,2.2599,2.2599,2.2596,2.2596
GBPCHF,20031030,080200,2.2595,2.2600,2.2595,2.2598
GBPCHF,20031030,080300,2.2597,2.2602,2.2596,2.2601
GBPCHF,20031030,080400,2.2600,2.2602,2.2598,2.2598
GBPCHF,20031030,080500,2.2597,2.2598,2.2595,2.2595
GBPCHF,20031030,080600,2.2596,2.2598,2.2594,2.2597
GBPCHF,20031030,080700,2.2596,2.2600,2.2594,2.2598
GBPCHF,20031030,080800,2.2597,2.2598,2.2596,2.2598
GBPCHF,20031030,080900,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031030,081000,2.2595,2.2595,2.2593,2.2594
GBPCHF,20031030,081100,2.2595,2.2598,2.2595,2.2598
GBPCHF,20031030,081200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20031030,081300,2.2598,2.2601,2.2597,2.2601
GBPCHF,20031030,081400,2.2600,2.2600,2.2598,2.2598
GBPCHF,20031030,081500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031030,081600,2.2597,2.2597,2.2589,2.2589
GBPCHF,20031030,081700,2.2590,2.2590,2.2585,2.2589
GBPCHF,20031030,081800,2.2588,2.2596,2.2588,2.2596
GBPCHF,20031030,081900,2.2595,2.2595,2.2593,2.2593
GBPCHF,20031030,082000,2.2592,2.2593,2.2591,2.2592
GBPCHF,20031030,082100,2.2591,2.2593,2.2591,2.2593
GBPCHF,20031030,082200,2.2592,2.2595,2.2591,2.2595
GBPCHF,20031030,082300,2.2594,2.2594,2.2587,2.2587
GBPCHF,20031030,082400,2.2588,2.2591,2.2588,2.2590
GBPCHF,20031030,082500,2.2589,2.2589,2.2587,2.2587
GBPCHF,20031030,082600,2.2586,2.2587,2.2586,2.2586
GBPCHF,20031030,082700,2.2585,2.2587,2.2584,2.2587
GBPCHF,20031030,082800,2.2588,2.2591,2.2588,2.2588
GBPCHF,20031030,082900,2.2589,2.2590,2.2587,2.2587
GBPCHF,20031030,083000,2.2586,2.2587,2.2582,2.2583
GBPCHF,20031030,083100,2.2582,2.2583,2.2574,2.2574
GBPCHF,20031030,083200,2.2576,2.2582,2.2576,2.2582
GBPCHF,20031030,083300,2.2578,2.2579,2.2578,2.2579
GBPCHF,20031030,083400,2.2580,2.2583,2.2580,2.2583
GBPCHF,20031030,083500,2.2582,2.2585,2.2581,2.2584
GBPCHF,20031030,083600,2.2583,2.2583,2.2582,2.2583
GBPCHF,20031030,083700,2.2584,2.2585,2.2583,2.2583
GBPCHF,20031030,083800,2.2582,2.2582,2.2580,2.2582
GBPCHF,20031030,083900,2.2583,2.2583,2.2579,2.2582
GBPCHF,20031030,084000,2.2583,2.2587,2.2583,2.2586
GBPCHF,20031030,084100,2.2587,2.2593,2.2587,2.2593
GBPCHF,20031030,084200,2.2592,2.2592,2.2586,2.2587
GBPCHF,20031030,084300,2.2586,2.2586,2.2582,2.2582
GBPCHF,20031030,084400,2.2581,2.2581,2.2579,2.2580
GBPCHF,20031030,084500,2.2581,2.2583,2.2580,2.2583
GBPCHF,20031030,084600,2.2584,2.2586,2.2584,2.2585
GBPCHF,20031030,084700,2.2586,2.2588,2.2585,2.2588
GBPCHF,20031030,084800,2.2587,2.2588,2.2581,2.2584
GBPCHF,20031030,084900,2.2583,2.2583,2.2579,2.2582
GBPCHF,20031030,085000,2.2583,2.2584,2.2583,2.2583
GBPCHF,20031030,085100,2.2582,2.2587,2.2581,2.2586
GBPCHF,20031030,085200,2.2587,2.2589,2.2587,2.2589
GBPCHF,20031030,085300,2.2588,2.2588,2.2587,2.2588
GBPCHF,20031030,085400,2.2587,2.2590,2.2587,2.2588
GBPCHF,20031030,085500,2.2589,2.2596,2.2589,2.2596
GBPCHF,20031030,085600,2.2597,2.2598,2.2594,2.2596
GBPCHF,20031030,085700,2.2595,2.2598,2.2595,2.2597
GBPCHF,20031030,085800,2.2596,2.2599,2.2595,2.2598
GBPCHF,20031030,085900,2.2597,2.2597,2.2593,2.2593
GBPCHF,20031030,090000,2.2592,2.2594,2.2591,2.2594
GBPCHF,20031030,090100,2.2595,2.2600,2.2595,2.2598
GBPCHF,20031030,090200,2.2597,2.2599,2.2596,2.2598
GBPCHF,20031030,090300,2.2597,2.2598,2.2596,2.2598
GBPCHF,20031030,090400,2.2600,2.2600,2.2597,2.2598
GBPCHF,20031030,090500,2.2599,2.2599,2.2596,2.2598
GBPCHF,20031030,090600,2.2599,2.2599,2.2596,2.2596
GBPCHF,20031030,090700,2.2595,2.2595,2.2593,2.2593
GBPCHF,20031030,090800,2.2592,2.2594,2.2592,2.2593
GBPCHF,20031030,090900,2.2594,2.2595,2.2593,2.2593
GBPCHF,20031030,091000,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031030,091100,2.2594,2.2594,2.2593,2.2593
GBPCHF,20031030,091200,2.2594,2.2594,2.2592,2.2593
GBPCHF,20031030,091300,2.2594,2.2600,2.2594,2.2600
GBPCHF,20031030,091400,2.2599,2.2601,2.2598,2.2601
GBPCHF,20031030,091500,2.2600,2.2601,2.2598,2.2600
GBPCHF,20031030,091600,2.2599,2.2600,2.2598,2.2598
GBPCHF,20031030,091700,2.2599,2.2601,2.2599,2.2601
GBPCHF,20031030,091800,2.2600,2.2601,2.2598,2.2601
GBPCHF,20031030,091900,2.2602,2.2605,2.2601,2.2602
GBPCHF,20031030,092000,2.2601,2.2604,2.2600,2.2600
GBPCHF,20031030,092100,2.2601,2.2603,2.2601,2.2603
GBPCHF,20031030,092200,2.2602,2.2602,2.2597,2.2597
GBPCHF,20031030,092300,2.2596,2.2601,2.2596,2.2601
GBPCHF,20031030,092400,2.2600,2.2600,2.2596,2.2596
GBPCHF,20031030,092500,2.2597,2.2599,2.2596,2.2596
GBPCHF,20031030,092600,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031030,092700,2.2597,2.2601,2.2597,2.2597
GBPCHF,20031030,092800,2.2598,2.2600,2.2597,2.2600
GBPCHF,20031030,092900,2.2602,2.2602,2.2596,2.2597
GBPCHF,20031030,093000,2.2598,2.2598,2.2597,2.2598
GBPCHF,20031030,093100,2.2597,2.2598,2.2594,2.2598
GBPCHF,20031030,093200,2.2599,2.2599,2.2596,2.2596
GBPCHF,20031030,093300,2.2598,2.2602,2.2598,2.2600
GBPCHF,20031030,093400,2.2601,2.2601,2.2599,2.2600
GBPCHF,20031030,093500,2.2599,2.2602,2.2599,2.2601
GBPCHF,20031030,093600,2.2602,2.2603,2.2602,2.2602
GBPCHF,20031030,093700,2.2601,2.2603,2.2600,2.2602
GBPCHF,20031030,093800,2.2601,2.2601,2.2597,2.2597
GBPCHF,20031030,093900,2.2596,2.2598,2.2595,2.2595
GBPCHF,20031030,094000,2.2594,2.2596,2.2594,2.2596
GBPCHF,20031030,094100,2.2597,2.2597,2.2596,2.2597
GBPCHF,20031030,094200,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031030,094300,2.2597,2.2598,2.2596,2.2598
GBPCHF,20031030,094400,2.2600,2.2600,2.2598,2.2598
GBPCHF,20031030,094500,2.2597,2.2597,2.2594,2.2595
GBPCHF,20031030,094600,2.2596,2.2596,2.2595,2.2596
GBPCHF,20031030,094700,2.2595,2.2595,2.2593,2.2595
GBPCHF,20031030,094800,2.2594,2.2597,2.2593,2.2593
GBPCHF,20031030,094900,2.2592,2.2594,2.2591,2.2592
GBPCHF,20031030,095000,2.2593,2.2593,2.2588,2.2589
GBPCHF,20031030,095100,2.2590,2.2592,2.2590,2.2592
GBPCHF,20031030,095200,2.2593,2.2595,2.2593,2.2595
GBPCHF,20031030,095300,2.2596,2.2596,2.2595,2.2596
GBPCHF,20031030,095400,2.2597,2.2597,2.2596,2.2597
GBPCHF,20031030,095500,2.2598,2.2601,2.2598,2.2599
GBPCHF,20031030,095600,2.2598,2.2599,2.2597,2.2597
GBPCHF,20031030,095700,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031030,095800,2.2597,2.2599,2.2596,2.2599
GBPCHF,20031030,095900,2.2600,2.2602,2.2600,2.2602
GBPCHF,20031030,100000,2.2604,2.2606,2.2602,2.2605
GBPCHF,20031030,100100,2.2606,2.2607,2.2604,2.2604
GBPCHF,20031030,100200,2.2603,2.2606,2.2603,2.2606
GBPCHF,20031030,100300,2.2605,2.2606,2.2605,2.2605
GBPCHF,20031030,100400,2.2604,2.2606,2.2601,2.2603
GBPCHF,20031030,100500,2.2600,2.2600,2.2593,2.2593
GBPCHF,20031030,100600,2.2594,2.2597,2.2593,2.2593
GBPCHF,20031030,100700,2.2594,2.2594,2.2590,2.2591
GBPCHF,20031030,100800,2.2592,2.2594,2.2592,2.2593
GBPCHF,20031030,100900,2.2592,2.2592,2.2587,2.2591
GBPCHF,20031030,101000,2.2590,2.2593,2.2590,2.2593
GBPCHF,20031030,101100,2.2594,2.2597,2.2592,2.2597
GBPCHF,20031030,101200,2.2598,2.2598,2.2592,2.2593
GBPCHF,20031030,101300,2.2592,2.2594,2.2592,2.2593
GBPCHF,20031030,101400,2.2594,2.2594,2.2590,2.2590
GBPCHF,20031030,101500,2.2591,2.2593,2.2590,2.2591
GBPCHF,20031030,101600,2.2593,2.2596,2.2592,2.2594
GBPCHF,20031030,101700,2.2595,2.2595,2.2593,2.2593
GBPCHF,20031030,101800,2.2595,2.2597,2.2593,2.2596
GBPCHF,20031030,101900,2.2598,2.2599,2.2597,2.2598
GBPCHF,20031030,102000,2.2599,2.2599,2.2595,2.2599
GBPCHF,20031030,102100,2.2600,2.2604,2.2599,2.2604
GBPCHF,20031030,102200,2.2603,2.2603,2.2601,2.2602
GBPCHF,20031030,102300,2.2601,2.2601,2.2599,2.2600
GBPCHF,20031030,102400,2.2601,2.2601,2.2596,2.2597
GBPCHF,20031030,102500,2.2596,2.2602,2.2595,2.2602
GBPCHF,20031030,102600,2.2601,2.2601,2.2597,2.2597
GBPCHF,20031030,102700,2.2598,2.2598,2.2596,2.2597
GBPCHF,20031030,102800,2.2596,2.2597,2.2595,2.2596
GBPCHF,20031030,102900,2.2595,2.2597,2.2594,2.2597
GBPCHF,20031030,103000,2.2596,2.2596,2.2595,2.2596
GBPCHF,20031030,103100,2.2597,2.2597,2.2591,2.2592
GBPCHF,20031030,103200,2.2591,2.2591,2.2588,2.2588
GBPCHF,20031030,103300,2.2589,2.2591,2.2589,2.2589
GBPCHF,20031030,103400,2.2588,2.2590,2.2587,2.2588
GBPCHF,20031030,103500,2.2587,2.2588,2.2587,2.2587
GBPCHF,20031030,103600,2.2588,2.2589,2.2588,2.2589
GBPCHF,20031030,103700,2.2588,2.2588,2.2586,2.2586
GBPCHF,20031030,103800,2.2585,2.2590,2.2584,2.2590
GBPCHF,20031030,103900,2.2589,2.2592,2.2589,2.2592
GBPCHF,20031030,104000,2.2593,2.2595,2.2592,2.2592
GBPCHF,20031030,104100,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031030,104200,2.2591,2.2593,2.2591,2.2592
GBPCHF,20031030,104300,2.2593,2.2595,2.2592,2.2595
GBPCHF,20031030,104400,2.2594,2.2594,2.2591,2.2592
GBPCHF,20031030,104500,2.2593,2.2593,2.2588,2.2588
GBPCHF,20031030,104600,2.2587,2.2587,2.2586,2.2587
GBPCHF,20031030,104700,2.2586,2.2587,2.2586,2.2587
GBPCHF,20031030,104800,2.2588,2.2590,2.2588,2.2590
GBPCHF,20031030,104900,2.2591,2.2592,2.2590,2.2591
GBPCHF,20031030,105000,2.2590,2.2593,2.2590,2.2592
GBPCHF,20031030,105100,2.2593,2.2593,2.2589,2.2591
GBPCHF,20031030,105200,2.2590,2.2594,2.2590,2.2594
GBPCHF,20031030,105300,2.2593,2.2593,2.2589,2.2592
GBPCHF,20031030,105400,2.2590,2.2592,2.2590,2.2591
GBPCHF,20031030,105500,2.2592,2.2593,2.2587,2.2587
GBPCHF,20031030,105600,2.2588,2.2590,2.2587,2.2588
GBPCHF,20031030,105700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031030,105800,2.2588,2.2589,2.2588,2.2589
GBPCHF,20031030,105900,2.2588,2.2589,2.2587,2.2588
GBPCHF,20031030,110000,2.2587,2.2588,2.2585,2.2585
GBPCHF,20031030,110100,2.2584,2.2586,2.2582,2.2582
GBPCHF,20031030,110200,2.2581,2.2584,2.2580,2.2584
GBPCHF,20031030,110300,2.2585,2.2585,2.2584,2.2585
GBPCHF,20031030,110400,2.2586,2.2586,2.2581,2.2581
GBPCHF,20031030,110500,2.2579,2.2579,2.2575,2.2576
GBPCHF,20031030,110600,2.2577,2.2581,2.2577,2.2579
GBPCHF,20031030,110700,2.2580,2.2580,2.2578,2.2578
GBPCHF,20031030,110800,2.2579,2.2582,2.2579,2.2580
GBPCHF,20031030,110900,2.2579,2.2582,2.2578,2.2579
GBPCHF,20031030,111000,2.2581,2.2583,2.2580,2.2582
GBPCHF,20031030,111100,2.2583,2.2583,2.2582,2.2583
GBPCHF,20031030,111200,2.2584,2.2585,2.2581,2.2581
GBPCHF,20031030,111300,2.2580,2.2583,2.2579,2.2583
GBPCHF,20031030,111400,2.2582,2.2582,2.2577,2.2578
GBPCHF,20031030,111500,2.2582,2.2584,2.2575,2.2575
GBPCHF,20031030,111600,2.2574,2.2578,2.2573,2.2573
GBPCHF,20031030,111700,2.2572,2.2575,2.2571,2.2573
GBPCHF,20031030,111800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20031030,111900,2.2575,2.2575,2.2573,2.2573
GBPCHF,20031030,112000,2.2572,2.2575,2.2572,2.2574
GBPCHF,20031030,112100,2.2573,2.2573,2.2569,2.2569
GBPCHF,20031030,112200,2.2573,2.2581,2.2573,2.2576
GBPCHF,20031030,112300,2.2574,2.2577,2.2574,2.2576
GBPCHF,20031030,112400,2.2575,2.2575,2.2572,2.2574
GBPCHF,20031030,112500,2.2573,2.2576,2.2573,2.2576
GBPCHF,20031030,112600,2.2577,2.2578,2.2576,2.2578
GBPCHF,20031030,112700,2.2577,2.2580,2.2577,2.2579
GBPCHF,20031030,112800,2.2578,2.2580,2.2577,2.2579
GBPCHF,20031030,112900,2.2580,2.2580,2.2577,2.2577
GBPCHF,20031030,113000,2.2578,2.2581,2.2578,2.2580
GBPCHF,20031030,113100,2.2579,2.2583,2.2578,2.2582
GBPCHF,20031030,113200,2.2581,2.2581,2.2574,2.2574
GBPCHF,20031030,113300,2.2575,2.2576,2.2574,2.2576
GBPCHF,20031030,113400,2.2577,2.2578,2.2576,2.2577
GBPCHF,20031030,113500,2.2578,2.2578,2.2576,2.2577
GBPCHF,20031030,113600,2.2576,2.2581,2.2576,2.2580
GBPCHF,20031030,113700,2.2581,2.2583,2.2581,2.2581
GBPCHF,20031030,113800,2.2580,2.2581,2.2579,2.2579
GBPCHF,20031030,113900,2.2580,2.2581,2.2580,2.2580
GBPCHF,20031030,114000,2.2581,2.2586,2.2581,2.2584
GBPCHF,20031030,114100,2.2585,2.2588,2.2585,2.2588
GBPCHF,20031030,114200,2.2587,2.2587,2.2584,2.2585
GBPCHF,20031030,114300,2.2584,2.2587,2.2583,2.2585
GBPCHF,20031030,114400,2.2584,2.2586,2.2583,2.2584
GBPCHF,20031030,114500,2.2583,2.2585,2.2583,2.2584
GBPCHF,20031030,114600,2.2585,2.2585,2.2582,2.2584
GBPCHF,20031030,114700,2.2585,2.2587,2.2584,2.2587
GBPCHF,20031030,114800,2.2585,2.2585,2.2582,2.2585
GBPCHF,20031030,114900,2.2584,2.2584,2.2582,2.2583
GBPCHF,20031030,115000,2.2584,2.2585,2.2582,2.2583
GBPCHF,20031030,115100,2.2582,2.2584,2.2579,2.2579
GBPCHF,20031030,115200,2.2578,2.2579,2.2574,2.2574
GBPCHF,20031030,115300,2.2573,2.2573,2.2566,2.2570
GBPCHF,20031030,115400,2.2571,2.2578,2.2571,2.2576
GBPCHF,20031030,115500,2.2575,2.2575,2.2573,2.2573
GBPCHF,20031030,115600,2.2572,2.2576,2.2571,2.2571
GBPCHF,20031030,115700,2.2570,2.2575,2.2570,2.2573
GBPCHF,20031030,115800,2.2572,2.2572,2.2567,2.2567
GBPCHF,20031030,115900,2.2568,2.2568,2.2563,2.2564
GBPCHF,20031030,120000,2.2562,2.2566,2.2562,2.2564
GBPCHF,20031030,120100,2.2565,2.2565,2.2560,2.2560
GBPCHF,20031030,120200,2.2559,2.2561,2.2558,2.2561
GBPCHF,20031030,120300,2.2562,2.2562,2.2561,2.2562
GBPCHF,20031030,120400,2.2563,2.2568,2.2562,2.2568
GBPCHF,20031030,120500,2.2567,2.2568,2.2565,2.2565
GBPCHF,20031030,120600,2.2564,2.2565,2.2561,2.2565
GBPCHF,20031030,120700,2.2566,2.2567,2.2563,2.2564
GBPCHF,20031030,120800,2.2566,2.2566,2.2565,2.2566
GBPCHF,20031030,120900,2.2565,2.2566,2.2559,2.2559
GBPCHF,20031030,121000,2.2558,2.2562,2.2557,2.2562
GBPCHF,20031030,121100,2.2563,2.2564,2.2561,2.2562
GBPCHF,20031030,121200,2.2563,2.2563,2.2559,2.2560
GBPCHF,20031030,121300,2.2561,2.2563,2.2559,2.2561
GBPCHF,20031030,121400,2.2560,2.2561,2.2560,2.2561
GBPCHF,20031030,121500,2.2560,2.2562,2.2557,2.2557
GBPCHF,20031030,121600,2.2558,2.2559,2.2557,2.2559
GBPCHF,20031030,121700,2.2560,2.2561,2.2559,2.2560
GBPCHF,20031030,121800,2.2561,2.2562,2.2558,2.2560
GBPCHF,20031030,121900,2.2559,2.2561,2.2558,2.2558
GBPCHF,20031030,122000,2.2557,2.2559,2.2556,2.2559
GBPCHF,20031030,122100,2.2560,2.2560,2.2557,2.2557
GBPCHF,20031030,122200,2.2558,2.2559,2.2556,2.2557
GBPCHF,20031030,122300,2.2558,2.2559,2.2556,2.2558
GBPCHF,20031030,122400,2.2559,2.2559,2.2554,2.2556
GBPCHF,20031030,122500,2.2555,2.2558,2.2555,2.2557
GBPCHF,20031030,122600,2.2556,2.2560,2.2556,2.2559
GBPCHF,20031030,122700,2.2558,2.2561,2.2557,2.2557
GBPCHF,20031030,122800,2.2555,2.2558,2.2555,2.2557
GBPCHF,20031030,122900,2.2558,2.2560,2.2558,2.2558
GBPCHF,20031030,123000,2.2562,2.2566,2.2562,2.2564
GBPCHF,20031030,123100,2.2563,2.2563,2.2560,2.2561
GBPCHF,20031030,123200,2.2560,2.2564,2.2558,2.2564
GBPCHF,20031030,123300,2.2563,2.2564,2.2562,2.2563
GBPCHF,20031030,123400,2.2564,2.2566,2.2563,2.2566
GBPCHF,20031030,123500,2.2567,2.2567,2.2564,2.2567
GBPCHF,20031030,123600,2.2566,2.2568,2.2566,2.2567
GBPCHF,20031030,123700,2.2568,2.2570,2.2568,2.2568
GBPCHF,20031030,123800,2.2569,2.2571,2.2567,2.2571
GBPCHF,20031030,123900,2.2572,2.2572,2.2569,2.2570
GBPCHF,20031030,124000,2.2569,2.2569,2.2566,2.2567
GBPCHF,20031030,124100,2.2566,2.2569,2.2565,2.2568
GBPCHF,20031030,124200,2.2569,2.2570,2.2568,2.2569
GBPCHF,20031030,124300,2.2567,2.2569,2.2567,2.2568
GBPCHF,20031030,124400,2.2567,2.2568,2.2567,2.2568
GBPCHF,20031030,124500,2.2567,2.2567,2.2564,2.2565
GBPCHF,20031030,124600,2.2566,2.2569,2.2564,2.2567
GBPCHF,20031030,124700,2.2566,2.2567,2.2563,2.2565
GBPCHF,20031030,124800,2.2564,2.2565,2.2561,2.2565
GBPCHF,20031030,124900,2.2567,2.2568,2.2566,2.2568
GBPCHF,20031030,125000,2.2567,2.2567,2.2565,2.2565
GBPCHF,20031030,125100,2.2564,2.2565,2.2564,2.2564
GBPCHF,20031030,125200,2.2565,2.2565,2.2563,2.2564
GBPCHF,20031030,125300,2.2562,2.2562,2.2555,2.2557
GBPCHF,20031030,125400,2.2558,2.2561,2.2557,2.2558
GBPCHF,20031030,125500,2.2557,2.2557,2.2554,2.2556
GBPCHF,20031030,125600,2.2555,2.2564,2.2554,2.2562
GBPCHF,20031030,125700,2.2563,2.2567,2.2563,2.2567
GBPCHF,20031030,125800,2.2566,2.2567,2.2564,2.2566
GBPCHF,20031030,125900,2.2567,2.2567,2.2561,2.2561
GBPCHF,20031030,130000,2.2562,2.2564,2.2559,2.2559
GBPCHF,20031030,130100,2.2560,2.2563,2.2557,2.2563
GBPCHF,20031030,130200,2.2562,2.2564,2.2561,2.2563
GBPCHF,20031030,130300,2.2562,2.2563,2.2559,2.2559
GBPCHF,20031030,130400,2.2562,2.2569,2.2560,2.2569
GBPCHF,20031030,130500,2.2568,2.2569,2.2567,2.2569
GBPCHF,20031030,130600,2.2568,2.2568,2.2566,2.2568
GBPCHF,20031030,130700,2.2567,2.2568,2.2565,2.2567
GBPCHF,20031030,130800,2.2566,2.2566,2.2564,2.2565
GBPCHF,20031030,130900,2.2564,2.2569,2.2564,2.2569
GBPCHF,20031030,131000,2.2573,2.2573,2.2567,2.2567
GBPCHF,20031030,131100,2.2566,2.2566,2.2565,2.2566
GBPCHF,20031030,131200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20031030,131300,2.2565,2.2567,2.2565,2.2566
GBPCHF,20031030,131400,2.2565,2.2566,2.2562,2.2562
GBPCHF,20031030,131500,2.2561,2.2563,2.2561,2.2563
GBPCHF,20031030,131600,2.2562,2.2565,2.2561,2.2563
GBPCHF,20031030,131700,2.2562,2.2564,2.2562,2.2564
GBPCHF,20031030,131800,2.2565,2.2569,2.2565,2.2568
GBPCHF,20031030,131900,2.2569,2.2569,2.2567,2.2568
GBPCHF,20031030,132000,2.2569,2.2569,2.2567,2.2569
GBPCHF,20031030,132100,2.2570,2.2572,2.2569,2.2571
GBPCHF,20031030,132200,2.2570,2.2571,2.2557,2.2557
GBPCHF,20031030,132300,2.2556,2.2559,2.2551,2.2551
GBPCHF,20031030,132400,2.2550,2.2550,2.2541,2.2543
GBPCHF,20031030,132500,2.2544,2.2547,2.2543,2.2545
GBPCHF,20031030,132600,2.2546,2.2546,2.2544,2.2544
GBPCHF,20031030,132700,2.2543,2.2545,2.2537,2.2537
GBPCHF,20031030,132800,2.2534,2.2535,2.2530,2.2530
GBPCHF,20031030,132900,2.2529,2.2529,2.2521,2.2521
GBPCHF,20031030,133000,2.2522,2.2522,2.2514,2.2515
GBPCHF,20031030,133100,2.2514,2.2518,2.2512,2.2517
GBPCHF,20031030,133200,2.2518,2.2523,2.2518,2.2523
GBPCHF,20031030,133300,2.2522,2.2526,2.2522,2.2526
GBPCHF,20031030,133400,2.2527,2.2528,2.2524,2.2524
GBPCHF,20031030,133500,2.2521,2.2523,2.2516,2.2517
GBPCHF,20031030,133600,2.2516,2.2518,2.2516,2.2517
GBPCHF,20031030,133700,2.2516,2.2517,2.2515,2.2517
GBPCHF,20031030,133800,2.2518,2.2519,2.2509,2.2509
GBPCHF,20031030,133900,2.2511,2.2512,2.2505,2.2507
GBPCHF,20031030,134000,2.2508,2.2512,2.2508,2.2510
GBPCHF,20031030,134100,2.2512,2.2512,2.2504,2.2507
GBPCHF,20031030,134200,2.2509,2.2511,2.2501,2.2502
GBPCHF,20031030,134300,2.2501,2.2501,2.2489,2.2489
GBPCHF,20031030,134400,2.2490,2.2496,2.2487,2.2496
GBPCHF,20031030,134500,2.2498,2.2500,2.2496,2.2496
GBPCHF,20031030,134600,2.2497,2.2499,2.2494,2.2495
GBPCHF,20031030,134700,2.2493,2.2494,2.2491,2.2493
GBPCHF,20031030,134800,2.2492,2.2493,2.2489,2.2493
GBPCHF,20031030,134900,2.2491,2.2492,2.2489,2.2492
GBPCHF,20031030,135000,2.2493,2.2498,2.2491,2.2498
GBPCHF,20031030,135100,2.2499,2.2499,2.2496,2.2497
GBPCHF,20031030,135200,2.2498,2.2498,2.2494,2.2495
GBPCHF,20031030,135300,2.2494,2.2495,2.2493,2.2493
GBPCHF,20031030,135400,2.2494,2.2494,2.2491,2.2491
GBPCHF,20031030,135500,2.2492,2.2497,2.2492,2.2496
GBPCHF,20031030,135600,2.2497,2.2499,2.2497,2.2497
GBPCHF,20031030,135700,2.2498,2.2502,2.2496,2.2500
GBPCHF,20031030,135800,2.2499,2.2502,2.2499,2.2501
GBPCHF,20031030,135900,2.2500,2.2500,2.2497,2.2497
GBPCHF,20031030,140000,2.2498,2.2499,2.2496,2.2497
GBPCHF,20031030,140100,2.2496,2.2496,2.2496,2.2496
GBPCHF,20031030,140200,2.2497,2.2501,2.2497,2.2500
GBPCHF,20031030,140300,2.2501,2.2502,2.2501,2.2502
GBPCHF,20031030,140400,2.2505,2.2510,2.2505,2.2510
GBPCHF,20031030,140500,2.2511,2.2511,2.2506,2.2506
GBPCHF,20031030,140600,2.2507,2.2510,2.2507,2.2510
GBPCHF,20031030,140700,2.2511,2.2512,2.2509,2.2511
GBPCHF,20031030,140800,2.2510,2.2512,2.2510,2.2510
GBPCHF,20031030,140900,2.2511,2.2512,2.2508,2.2512
GBPCHF,20031030,141000,2.2511,2.2513,2.2511,2.2513
GBPCHF,20031030,141100,2.2512,2.2516,2.2512,2.2513
GBPCHF,20031030,141200,2.2514,2.2514,2.2510,2.2510
GBPCHF,20031030,141300,2.2509,2.2511,2.2508,2.2510
GBPCHF,20031030,141400,2.2511,2.2511,2.2508,2.2510
GBPCHF,20031030,141500,2.2509,2.2510,2.2505,2.2505
GBPCHF,20031030,141600,2.2506,2.2509,2.2505,2.2508
GBPCHF,20031030,141700,2.2509,2.2509,2.2506,2.2506
GBPCHF,20031030,141800,2.2507,2.2508,2.2503,2.2503
GBPCHF,20031030,141900,2.2504,2.2510,2.2503,2.2508
GBPCHF,20031030,142000,2.2509,2.2516,2.2508,2.2516
GBPCHF,20031030,142100,2.2517,2.2517,2.2514,2.2516
GBPCHF,20031030,142200,2.2517,2.2517,2.2516,2.2516
GBPCHF,20031030,142300,2.2517,2.2518,2.2517,2.2517
GBPCHF,20031030,142400,2.2516,2.2516,2.2514,2.2514
GBPCHF,20031030,142500,2.2513,2.2513,2.2507,2.2508
GBPCHF,20031030,142600,2.2509,2.2510,2.2503,2.2503
GBPCHF,20031030,142700,2.2505,2.2510,2.2505,2.2510
GBPCHF,20031030,142800,2.2509,2.2509,2.2497,2.2497
GBPCHF,20031030,142900,2.2499,2.2499,2.2487,2.2491
GBPCHF,20031030,143000,2.2490,2.2521,2.2487,2.2520
GBPCHF,20031030,143100,2.2521,2.2533,2.2521,2.2533
GBPCHF,20031030,143200,2.2530,2.2538,2.2528,2.2538
GBPCHF,20031030,143300,2.2536,2.2536,2.2530,2.2534
GBPCHF,20031030,143400,2.2533,2.2535,2.2527,2.2535
GBPCHF,20031030,143500,2.2536,2.2543,2.2534,2.2543
GBPCHF,20031030,143600,2.2544,2.2548,2.2539,2.2548
GBPCHF,20031030,143700,2.2544,2.2560,2.2544,2.2559
GBPCHF,20031030,143800,2.2561,2.2574,2.2561,2.2570
GBPCHF,20031030,143900,2.2569,2.2569,2.2556,2.2556
GBPCHF,20031030,144000,2.2553,2.2563,2.2553,2.2562
GBPCHF,20031030,144100,2.2560,2.2563,2.2558,2.2558
GBPCHF,20031030,144200,2.2557,2.2564,2.2557,2.2562
GBPCHF,20031030,144300,2.2561,2.2561,2.2551,2.2551
GBPCHF,20031030,144400,2.2553,2.2560,2.2553,2.2558
GBPCHF,20031030,144500,2.2557,2.2562,2.2557,2.2558
GBPCHF,20031030,144600,2.2559,2.2560,2.2556,2.2556
GBPCHF,20031030,144700,2.2555,2.2561,2.2552,2.2552
GBPCHF,20031030,144800,2.2548,2.2553,2.2544,2.2552
GBPCHF,20031030,144900,2.2550,2.2551,2.2546,2.2549
GBPCHF,20031030,145000,2.2550,2.2551,2.2543,2.2545
GBPCHF,20031030,145100,2.2544,2.2544,2.2539,2.2540
GBPCHF,20031030,145200,2.2539,2.2541,2.2536,2.2539
GBPCHF,20031030,145300,2.2538,2.2541,2.2536,2.2541
GBPCHF,20031030,145400,2.2540,2.2545,2.2536,2.2545
GBPCHF,20031030,145500,2.2544,2.2545,2.2542,2.2542
GBPCHF,20031030,145600,2.2540,2.2543,2.2538,2.2543
GBPCHF,20031030,145700,2.2542,2.2542,2.2537,2.2540
GBPCHF,20031030,145800,2.2539,2.2550,2.2539,2.2550
GBPCHF,20031030,145900,2.2551,2.2551,2.2544,2.2544
GBPCHF,20031030,150000,2.2543,2.2553,2.2543,2.2553
GBPCHF,20031030,150100,2.2552,2.2555,2.2552,2.2555
GBPCHF,20031030,150200,2.2554,2.2555,2.2552,2.2553
GBPCHF,20031030,150300,2.2552,2.2557,2.2551,2.2555
GBPCHF,20031030,150400,2.2554,2.2555,2.2553,2.2553
GBPCHF,20031030,150500,2.2552,2.2552,2.2545,2.2545
GBPCHF,20031030,150600,2.2544,2.2544,2.2541,2.2543
GBPCHF,20031030,150700,2.2542,2.2547,2.2542,2.2547
GBPCHF,20031030,150800,2.2554,2.2561,2.2554,2.2561
GBPCHF,20031030,150900,2.2562,2.2569,2.2562,2.2568
GBPCHF,20031030,151000,2.2567,2.2568,2.2566,2.2568
GBPCHF,20031030,151100,2.2567,2.2571,2.2567,2.2568
GBPCHF,20031030,151200,2.2567,2.2572,2.2567,2.2572
GBPCHF,20031030,151300,2.2571,2.2576,2.2571,2.2573
GBPCHF,20031030,151400,2.2576,2.2577,2.2574,2.2577
GBPCHF,20031030,151500,2.2578,2.2581,2.2576,2.2576
GBPCHF,20031030,151600,2.2577,2.2586,2.2576,2.2586
GBPCHF,20031030,151700,2.2587,2.2603,2.2587,2.2601
GBPCHF,20031030,151800,2.2602,2.2602,2.2589,2.2589
GBPCHF,20031030,151900,2.2590,2.2591,2.2587,2.2589
GBPCHF,20031030,152000,2.2590,2.2591,2.2588,2.2590
GBPCHF,20031030,152100,2.2591,2.2591,2.2585,2.2585
GBPCHF,20031030,152200,2.2586,2.2589,2.2585,2.2585
GBPCHF,20031030,152300,2.2586,2.2586,2.2583,2.2586
GBPCHF,20031030,152400,2.2587,2.2587,2.2581,2.2581
GBPCHF,20031030,152500,2.2582,2.2585,2.2582,2.2585
GBPCHF,20031030,152600,2.2584,2.2587,2.2576,2.2576
GBPCHF,20031030,152700,2.2577,2.2585,2.2575,2.2585
GBPCHF,20031030,152800,2.2582,2.2585,2.2580,2.2581
GBPCHF,20031030,152900,2.2580,2.2582,2.2579,2.2582
GBPCHF,20031030,153000,2.2583,2.2583,2.2578,2.2578
GBPCHF,20031030,153100,2.2577,2.2577,2.2572,2.2574
GBPCHF,20031030,153200,2.2575,2.2578,2.2575,2.2576
GBPCHF,20031030,153300,2.2574,2.2574,2.2570,2.2572
GBPCHF,20031030,153400,2.2573,2.2573,2.2570,2.2570
GBPCHF,20031030,153500,2.2569,2.2572,2.2567,2.2570
GBPCHF,20031030,153600,2.2567,2.2573,2.2567,2.2573
GBPCHF,20031030,153700,2.2574,2.2574,2.2569,2.2573
GBPCHF,20031030,153800,2.2576,2.2580,2.2573,2.2579
GBPCHF,20031030,153900,2.2580,2.2581,2.2569,2.2571
GBPCHF,20031030,154000,2.2564,2.2565,2.2561,2.2565
GBPCHF,20031030,154100,2.2563,2.2564,2.2555,2.2555
GBPCHF,20031030,154200,2.2553,2.2553,2.2546,2.2549
GBPCHF,20031030,154300,2.2548,2.2550,2.2545,2.2545
GBPCHF,20031030,154400,2.2544,2.2545,2.2537,2.2538
GBPCHF,20031030,154500,2.2537,2.2542,2.2537,2.2537
GBPCHF,20031030,154600,2.2538,2.2540,2.2538,2.2539
GBPCHF,20031030,154700,2.2538,2.2542,2.2538,2.2540
GBPCHF,20031030,154800,2.2539,2.2545,2.2539,2.2541
GBPCHF,20031030,154900,2.2540,2.2543,2.2539,2.2542
GBPCHF,20031030,155000,2.2541,2.2542,2.2537,2.2539
GBPCHF,20031030,155100,2.2543,2.2548,2.2543,2.2545
GBPCHF,20031030,155200,2.2544,2.2545,2.2537,2.2541
GBPCHF,20031030,155300,2.2543,2.2549,2.2542,2.2549
GBPCHF,20031030,155400,2.2550,2.2553,2.2547,2.2553
GBPCHF,20031030,155500,2.2552,2.2552,2.2547,2.2549
GBPCHF,20031030,155600,2.2551,2.2551,2.2541,2.2542
GBPCHF,20031030,155700,2.2543,2.2548,2.2543,2.2548
GBPCHF,20031030,155800,2.2549,2.2550,2.2547,2.2548
GBPCHF,20031030,155900,2.2549,2.2551,2.2548,2.2549
GBPCHF,20031030,160000,2.2550,2.2559,2.2550,2.2559
GBPCHF,20031030,160100,2.2558,2.2560,2.2554,2.2555
GBPCHF,20031030,160200,2.2554,2.2558,2.2553,2.2554
GBPCHF,20031030,160300,2.2555,2.2562,2.2555,2.2561
GBPCHF,20031030,160400,2.2562,2.2562,2.2555,2.2557
GBPCHF,20031030,160500,2.2556,2.2557,2.2554,2.2557
GBPCHF,20031030,160600,2.2558,2.2560,2.2557,2.2557
GBPCHF,20031030,160700,2.2558,2.2573,2.2558,2.2573
GBPCHF,20031030,160800,2.2574,2.2574,2.2571,2.2571
GBPCHF,20031030,160900,2.2572,2.2573,2.2569,2.2569
GBPCHF,20031030,161000,2.2568,2.2569,2.2565,2.2568
GBPCHF,20031030,161100,2.2569,2.2570,2.2567,2.2567
GBPCHF,20031030,161200,2.2568,2.2573,2.2568,2.2572
GBPCHF,20031030,161300,2.2573,2.2575,2.2571,2.2572
GBPCHF,20031030,161400,2.2573,2.2573,2.2571,2.2572
GBPCHF,20031030,161500,2.2571,2.2571,2.2568,2.2569
GBPCHF,20031030,161600,2.2568,2.2568,2.2565,2.2565
GBPCHF,20031030,161700,2.2566,2.2566,2.2563,2.2564
GBPCHF,20031030,161800,2.2563,2.2566,2.2562,2.2565
GBPCHF,20031030,161900,2.2563,2.2567,2.2563,2.2566
GBPCHF,20031030,162000,2.2567,2.2568,2.2565,2.2565
GBPCHF,20031030,162100,2.2564,2.2564,2.2557,2.2559
GBPCHF,20031030,162200,2.2560,2.2562,2.2559,2.2562
GBPCHF,20031030,162300,2.2561,2.2563,2.2560,2.2560
GBPCHF,20031030,162400,2.2557,2.2560,2.2555,2.2558
GBPCHF,20031030,162500,2.2557,2.2560,2.2555,2.2555
GBPCHF,20031030,162600,2.2556,2.2557,2.2553,2.2554
GBPCHF,20031030,162700,2.2555,2.2555,2.2546,2.2546
GBPCHF,20031030,162800,2.2544,2.2544,2.2540,2.2543
GBPCHF,20031030,162900,2.2544,2.2545,2.2542,2.2542
GBPCHF,20031030,163000,2.2540,2.2546,2.2540,2.2546
GBPCHF,20031030,163100,2.2547,2.2552,2.2547,2.2550
GBPCHF,20031030,163200,2.2549,2.2550,2.2546,2.2548
GBPCHF,20031030,163300,2.2547,2.2547,2.2545,2.2546
GBPCHF,20031030,163400,2.2545,2.2549,2.2545,2.2549
GBPCHF,20031030,163500,2.2548,2.2548,2.2544,2.2545
GBPCHF,20031030,163600,2.2544,2.2544,2.2541,2.2542
GBPCHF,20031030,163700,2.2543,2.2544,2.2533,2.2534
GBPCHF,20031030,163800,2.2536,2.2536,2.2530,2.2532
GBPCHF,20031030,163900,2.2531,2.2533,2.2530,2.2531
GBPCHF,20031030,164000,2.2530,2.2530,2.2525,2.2526
GBPCHF,20031030,164100,2.2525,2.2525,2.2523,2.2524
GBPCHF,20031030,164200,2.2525,2.2533,2.2525,2.2533
GBPCHF,20031030,164300,2.2534,2.2539,2.2534,2.2537
GBPCHF,20031030,164400,2.2536,2.2538,2.2535,2.2538
GBPCHF,20031030,164500,2.2539,2.2541,2.2539,2.2539
GBPCHF,20031030,164600,2.2540,2.2543,2.2538,2.2543
GBPCHF,20031030,164700,2.2542,2.2543,2.2540,2.2540
GBPCHF,20031030,164800,2.2541,2.2543,2.2540,2.2543
GBPCHF,20031030,164900,2.2542,2.2545,2.2541,2.2543
GBPCHF,20031030,165000,2.2544,2.2548,2.2544,2.2547
GBPCHF,20031030,165100,2.2546,2.2546,2.2542,2.2545
GBPCHF,20031030,165200,2.2543,2.2550,2.2543,2.2548
GBPCHF,20031030,165300,2.2549,2.2555,2.2549,2.2553
GBPCHF,20031030,165400,2.2554,2.2555,2.2550,2.2551
GBPCHF,20031030,165500,2.2552,2.2553,2.2550,2.2552
GBPCHF,20031030,165600,2.2553,2.2555,2.2551,2.2555
GBPCHF,20031030,165700,2.2554,2.2554,2.2551,2.2552
GBPCHF,20031030,165800,2.2551,2.2555,2.2550,2.2555
GBPCHF,20031030,165900,2.2553,2.2555,2.2551,2.2554
GBPCHF,20031030,170000,2.2553,2.2554,2.2550,2.2553
GBPCHF,20031030,170100,2.2554,2.2557,2.2554,2.2556
GBPCHF,20031030,170200,2.2555,2.2555,2.2550,2.2553
GBPCHF,20031030,170300,2.2552,2.2554,2.2550,2.2554
GBPCHF,20031030,170400,2.2553,2.2553,2.2548,2.2550
GBPCHF,20031030,170500,2.2551,2.2551,2.2547,2.2547
GBPCHF,20031030,170600,2.2548,2.2549,2.2545,2.2545
GBPCHF,20031030,170700,2.2546,2.2548,2.2546,2.2546
GBPCHF,20031030,170800,2.2547,2.2549,2.2543,2.2544
GBPCHF,20031030,170900,2.2543,2.2544,2.2541,2.2541
GBPCHF,20031030,171000,2.2542,2.2542,2.2537,2.2537
GBPCHF,20031030,171100,2.2538,2.2538,2.2536,2.2537
GBPCHF,20031030,171200,2.2538,2.2540,2.2537,2.2539
GBPCHF,20031030,171300,2.2538,2.2542,2.2538,2.2540
GBPCHF,20031030,171400,2.2539,2.2539,2.2538,2.2539
GBPCHF,20031030,171500,2.2540,2.2544,2.2540,2.2544
GBPCHF,20031030,171600,2.2543,2.2543,2.2541,2.2541
GBPCHF,20031030,171700,2.2542,2.2543,2.2539,2.2539
GBPCHF,20031030,171800,2.2540,2.2540,2.2538,2.2538
GBPCHF,20031030,171900,2.2539,2.2541,2.2539,2.2540
GBPCHF,20031030,172000,2.2541,2.2542,2.2539,2.2541
GBPCHF,20031030,172100,2.2542,2.2545,2.2542,2.2545
GBPCHF,20031030,172200,2.2546,2.2549,2.2546,2.2548
GBPCHF,20031030,172300,2.2549,2.2550,2.2547,2.2547
GBPCHF,20031030,172400,2.2548,2.2553,2.2548,2.2552
GBPCHF,20031030,172500,2.2553,2.2553,2.2549,2.2551
GBPCHF,20031030,172600,2.2552,2.2556,2.2551,2.2556
GBPCHF,20031030,172700,2.2555,2.2561,2.2555,2.2560
GBPCHF,20031030,172800,2.2559,2.2560,2.2552,2.2552
GBPCHF,20031030,172900,2.2553,2.2554,2.2551,2.2553
GBPCHF,20031030,173000,2.2552,2.2552,2.2551,2.2551
GBPCHF,20031030,173100,2.2552,2.2555,2.2551,2.2555
GBPCHF,20031030,173200,2.2554,2.2555,2.2548,2.2548
GBPCHF,20031030,173300,2.2547,2.2547,2.2541,2.2543
GBPCHF,20031030,173400,2.2544,2.2548,2.2543,2.2548
GBPCHF,20031030,173500,2.2545,2.2547,2.2544,2.2546
GBPCHF,20031030,173600,2.2545,2.2549,2.2545,2.2546
GBPCHF,20031030,173700,2.2547,2.2547,2.2543,2.2543
GBPCHF,20031030,173800,2.2542,2.2543,2.2541,2.2541
GBPCHF,20031030,173900,2.2540,2.2540,2.2537,2.2538
GBPCHF,20031030,174000,2.2537,2.2539,2.2536,2.2539
GBPCHF,20031030,174100,2.2540,2.2541,2.2539,2.2540
GBPCHF,20031030,174200,2.2539,2.2547,2.2539,2.2547
GBPCHF,20031030,174300,2.2546,2.2547,2.2543,2.2543
GBPCHF,20031030,174400,2.2542,2.2542,2.2538,2.2538
GBPCHF,20031030,174500,2.2539,2.2541,2.2537,2.2541
GBPCHF,20031030,174600,2.2540,2.2543,2.2540,2.2541
GBPCHF,20031030,174700,2.2542,2.2544,2.2542,2.2542
GBPCHF,20031030,174800,2.2543,2.2545,2.2543,2.2545
GBPCHF,20031030,174900,2.2544,2.2546,2.2544,2.2545
GBPCHF,20031030,175000,2.2546,2.2547,2.2546,2.2547
GBPCHF,20031030,175100,2.2546,2.2555,2.2546,2.2554
GBPCHF,20031030,175200,2.2553,2.2558,2.2553,2.2558
GBPCHF,20031030,175300,2.2559,2.2559,2.2557,2.2558
GBPCHF,20031030,175400,2.2559,2.2562,2.2557,2.2560
GBPCHF,20031030,175500,2.2561,2.2562,2.2556,2.2556
GBPCHF,20031030,175600,2.2557,2.2557,2.2555,2.2557
GBPCHF,20031030,175700,2.2556,2.2557,2.2556,2.2556
GBPCHF,20031030,175800,2.2555,2.2556,2.2550,2.2550
GBPCHF,20031030,175900,2.2551,2.2552,2.2549,2.2550
GBPCHF,20031030,180000,2.2551,2.2551,2.2548,2.2549
GBPCHF,20031030,180100,2.2550,2.2550,2.2548,2.2549
GBPCHF,20031030,180200,2.2548,2.2551,2.2548,2.2551
GBPCHF,20031030,180300,2.2552,2.2553,2.2551,2.2553
GBPCHF,20031030,180400,2.2554,2.2555,2.2553,2.2553
GBPCHF,20031030,180500,2.2552,2.2553,2.2552,2.2552
GBPCHF,20031030,180600,2.2551,2.2553,2.2550,2.2553
GBPCHF,20031030,180700,2.2552,2.2554,2.2552,2.2552
GBPCHF,20031030,180800,2.2553,2.2557,2.2553,2.2554
GBPCHF,20031030,180900,2.2555,2.2556,2.2554,2.2555
GBPCHF,20031030,181000,2.2556,2.2556,2.2552,2.2553
GBPCHF,20031030,181100,2.2554,2.2557,2.2554,2.2555
GBPCHF,20031030,181200,2.2554,2.2554,2.2554,2.2554
GBPCHF,20031030,181300,2.2553,2.2554,2.2553,2.2554
GBPCHF,20031030,181400,2.2553,2.2556,2.2553,2.2553
GBPCHF,20031030,181500,2.2552,2.2552,2.2550,2.2550
GBPCHF,20031030,181600,2.2551,2.2553,2.2551,2.2553
GBPCHF,20031030,181800,2.2552,2.2552,2.2551,2.2552
GBPCHF,20031030,181900,2.2553,2.2554,2.2552,2.2552
GBPCHF,20031030,182000,2.2551,2.2551,2.2549,2.2549
GBPCHF,20031030,182100,2.2548,2.2549,2.2546,2.2546
GBPCHF,20031030,182200,2.2545,2.2547,2.2544,2.2546
GBPCHF,20031030,182300,2.2547,2.2550,2.2547,2.2549
GBPCHF,20031030,182400,2.2550,2.2550,2.2547,2.2550
GBPCHF,20031030,182500,2.2551,2.2553,2.2551,2.2553
GBPCHF,20031030,182600,2.2552,2.2552,2.2548,2.2551
GBPCHF,20031030,182700,2.2550,2.2552,2.2548,2.2552
GBPCHF,20031030,182800,2.2551,2.2556,2.2551,2.2556
GBPCHF,20031030,182900,2.2557,2.2557,2.2553,2.2554
GBPCHF,20031030,183000,2.2553,2.2553,2.2550,2.2550
GBPCHF,20031030,183100,2.2551,2.2553,2.2551,2.2553
GBPCHF,20031030,183200,2.2552,2.2553,2.2551,2.2553
GBPCHF,20031030,183300,2.2554,2.2554,2.2553,2.2553
GBPCHF,20031030,183400,2.2552,2.2553,2.2548,2.2548
GBPCHF,20031030,183500,2.2547,2.2547,2.2546,2.2547
GBPCHF,20031030,183600,2.2548,2.2551,2.2548,2.2551
GBPCHF,20031030,183700,2.2552,2.2553,2.2552,2.2552
GBPCHF,20031030,183800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20031030,183900,2.2549,2.2549,2.2535,2.2535
GBPCHF,20031030,184000,2.2534,2.2534,2.2531,2.2534
GBPCHF,20031030,184100,2.2535,2.2535,2.2535,2.2535
GBPCHF,20031030,184200,2.2534,2.2534,2.2523,2.2523
GBPCHF,20031030,184300,2.2524,2.2528,2.2522,2.2525
GBPCHF,20031030,184400,2.2524,2.2527,2.2524,2.2525
GBPCHF,20031030,184500,2.2526,2.2528,2.2526,2.2528
GBPCHF,20031030,184600,2.2529,2.2532,2.2529,2.2529
GBPCHF,20031030,184700,2.2530,2.2530,2.2529,2.2530
GBPCHF,20031030,184800,2.2529,2.2532,2.2529,2.2531
GBPCHF,20031030,184900,2.2530,2.2537,2.2530,2.2537
GBPCHF,20031030,185000,2.2536,2.2541,2.2536,2.2540
GBPCHF,20031030,185100,2.2541,2.2553,2.2541,2.2553
GBPCHF,20031030,185200,2.2548,2.2579,2.2548,2.2576
GBPCHF,20031030,185300,2.2577,2.2582,2.2574,2.2579
GBPCHF,20031030,185400,2.2578,2.2582,2.2576,2.2579
GBPCHF,20031030,185500,2.2578,2.2581,2.2576,2.2576
GBPCHF,20031030,185600,2.2572,2.2581,2.2570,2.2580
GBPCHF,20031030,185700,2.2581,2.2582,2.2578,2.2580
GBPCHF,20031030,185800,2.2578,2.2585,2.2577,2.2584
GBPCHF,20031030,185900,2.2583,2.2600,2.2583,2.2597
GBPCHF,20031030,190000,2.2596,2.2597,2.2588,2.2591
GBPCHF,20031030,190100,2.2588,2.2588,2.2579,2.2579
GBPCHF,20031030,190200,2.2580,2.2586,2.2577,2.2586
GBPCHF,20031030,190300,2.2585,2.2585,2.2581,2.2581
GBPCHF,20031030,190400,2.2580,2.2584,2.2573,2.2574
GBPCHF,20031030,190500,2.2575,2.2586,2.2574,2.2585
GBPCHF,20031030,190600,2.2584,2.2590,2.2583,2.2590
GBPCHF,20031030,190700,2.2594,2.2596,2.2591,2.2596
GBPCHF,20031030,190800,2.2597,2.2606,2.2597,2.2605
GBPCHF,20031030,190900,2.2607,2.2611,2.2605,2.2607
GBPCHF,20031030,191000,2.2608,2.2612,2.2606,2.2612
GBPCHF,20031030,191100,2.2613,2.2613,2.2605,2.2606
GBPCHF,20031030,191200,2.2607,2.2608,2.2603,2.2607
GBPCHF,20031030,191300,2.2608,2.2609,2.2606,2.2609
GBPCHF,20031030,191400,2.2608,2.2608,2.2601,2.2601
GBPCHF,20031030,191500,2.2600,2.2600,2.2597,2.2597
GBPCHF,20031030,191600,2.2596,2.2599,2.2595,2.2598
GBPCHF,20031030,191700,2.2599,2.2602,2.2597,2.2602
GBPCHF,20031030,191800,2.2603,2.2603,2.2599,2.2600
GBPCHF,20031030,191900,2.2601,2.2601,2.2596,2.2596
GBPCHF,20031030,192000,2.2594,2.2594,2.2592,2.2593
GBPCHF,20031030,192100,2.2594,2.2599,2.2592,2.2594
GBPCHF,20031030,192200,2.2595,2.2596,2.2590,2.2590
GBPCHF,20031030,192300,2.2591,2.2592,2.2590,2.2591
GBPCHF,20031030,192400,2.2590,2.2590,2.2585,2.2589
GBPCHF,20031030,192500,2.2590,2.2593,2.2590,2.2592
GBPCHF,20031030,192600,2.2593,2.2594,2.2591,2.2594
GBPCHF,20031030,192700,2.2596,2.2596,2.2592,2.2592
GBPCHF,20031030,192800,2.2593,2.2593,2.2591,2.2592
GBPCHF,20031030,192900,2.2593,2.2606,2.2593,2.2606
GBPCHF,20031030,193000,2.2605,2.2608,2.2605,2.2607
GBPCHF,20031030,193100,2.2608,2.2609,2.2603,2.2603
GBPCHF,20031030,193200,2.2604,2.2604,2.2602,2.2602
GBPCHF,20031030,193300,2.2601,2.2601,2.2595,2.2595
GBPCHF,20031030,193400,2.2594,2.2596,2.2594,2.2594
GBPCHF,20031030,193500,2.2595,2.2595,2.2593,2.2595
GBPCHF,20031030,193600,2.2593,2.2596,2.2590,2.2596
GBPCHF,20031030,193700,2.2597,2.2598,2.2594,2.2594
GBPCHF,20031030,193800,2.2595,2.2597,2.2594,2.2596
GBPCHF,20031030,193900,2.2597,2.2599,2.2594,2.2594
GBPCHF,20031030,194000,2.2592,2.2592,2.2590,2.2592
GBPCHF,20031030,194100,2.2593,2.2596,2.2592,2.2596
GBPCHF,20031030,194200,2.2597,2.2602,2.2596,2.2596
GBPCHF,20031030,194300,2.2597,2.2598,2.2597,2.2597
GBPCHF,20031030,194400,2.2598,2.2601,2.2598,2.2601
GBPCHF,20031030,194500,2.2600,2.2609,2.2599,2.2609
GBPCHF,20031030,194600,2.2608,2.2609,2.2608,2.2609
GBPCHF,20031030,194700,2.2608,2.2611,2.2607,2.2610
GBPCHF,20031030,194800,2.2611,2.2613,2.2609,2.2609
GBPCHF,20031030,194900,2.2610,2.2612,2.2610,2.2611
GBPCHF,20031030,195000,2.2612,2.2613,2.2610,2.2610
GBPCHF,20031030,195100,2.2611,2.2611,2.2610,2.2611
GBPCHF,20031030,195200,2.2610,2.2610,2.2604,2.2604
GBPCHF,20031030,195300,2.2605,2.2609,2.2605,2.2608
GBPCHF,20031030,195400,2.2607,2.2609,2.2606,2.2609
GBPCHF,20031030,195500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20031030,195600,2.2609,2.2610,2.2608,2.2609
GBPCHF,20031030,195700,2.2608,2.2609,2.2607,2.2608
GBPCHF,20031030,195800,2.2607,2.2608,2.2605,2.2606
GBPCHF,20031030,195900,2.2607,2.2611,2.2606,2.2606
GBPCHF,20031030,200000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031030,200100,2.2608,2.2613,2.2608,2.2612
GBPCHF,20031030,200200,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031030,200300,2.2612,2.2612,2.2609,2.2611
GBPCHF,20031030,200400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031030,200500,2.2610,2.2612,2.2610,2.2611
GBPCHF,20031030,200600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031030,200700,2.2612,2.2615,2.2612,2.2615
GBPCHF,20031030,200800,2.2616,2.2616,2.2614,2.2615
GBPCHF,20031030,200900,2.2616,2.2616,2.2612,2.2612
GBPCHF,20031030,201000,2.2613,2.2613,2.2610,2.2612
GBPCHF,20031030,201100,2.2611,2.2611,2.2610,2.2611
GBPCHF,20031030,201200,2.2612,2.2612,2.2611,2.2612
GBPCHF,20031030,201300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20031030,201400,2.2611,2.2611,2.2608,2.2608
GBPCHF,20031030,201500,2.2609,2.2609,2.2606,2.2606
GBPCHF,20031030,201600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,201700,2.2606,2.2608,2.2605,2.2606
GBPCHF,20031030,201800,2.2607,2.2611,2.2607,2.2610
GBPCHF,20031030,201900,2.2611,2.2614,2.2610,2.2611
GBPCHF,20031030,202000,2.2610,2.2613,2.2610,2.2613
GBPCHF,20031030,202100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031030,202200,2.2614,2.2614,2.2610,2.2610
GBPCHF,20031030,202300,2.2609,2.2609,2.2606,2.2608
GBPCHF,20031030,202400,2.2609,2.2613,2.2608,2.2613
GBPCHF,20031030,202500,2.2614,2.2617,2.2614,2.2616
GBPCHF,20031030,202600,2.2615,2.2616,2.2615,2.2615
GBPCHF,20031030,202700,2.2616,2.2618,2.2616,2.2617
GBPCHF,20031030,202800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20031030,202900,2.2614,2.2616,2.2613,2.2615
GBPCHF,20031030,203000,2.2613,2.2615,2.2613,2.2614
GBPCHF,20031030,203100,2.2615,2.2616,2.2615,2.2616
GBPCHF,20031030,203200,2.2617,2.2618,2.2617,2.2618
GBPCHF,20031030,203300,2.2617,2.2617,2.2614,2.2614
GBPCHF,20031030,203400,2.2615,2.2616,2.2612,2.2613
GBPCHF,20031030,203500,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031030,203600,2.2614,2.2614,2.2611,2.2612
GBPCHF,20031030,203700,2.2611,2.2613,2.2611,2.2612
GBPCHF,20031030,203800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031030,203900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031030,204000,2.2612,2.2614,2.2612,2.2614
GBPCHF,20031030,204100,2.2615,2.2615,2.2613,2.2614
GBPCHF,20031030,204200,2.2613,2.2614,2.2609,2.2611
GBPCHF,20031030,204300,2.2610,2.2612,2.2607,2.2608
GBPCHF,20031030,204400,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031030,204500,2.2609,2.2610,2.2606,2.2606
GBPCHF,20031030,204600,2.2607,2.2607,2.2600,2.2601
GBPCHF,20031030,204700,2.2600,2.2602,2.2600,2.2601
GBPCHF,20031030,204800,2.2600,2.2601,2.2598,2.2598
GBPCHF,20031030,204900,2.2597,2.2597,2.2593,2.2593
GBPCHF,20031030,205000,2.2592,2.2593,2.2591,2.2593
GBPCHF,20031030,205100,2.2592,2.2594,2.2591,2.2594
GBPCHF,20031030,205200,2.2593,2.2593,2.2592,2.2593
GBPCHF,20031030,205300,2.2592,2.2593,2.2592,2.2593
GBPCHF,20031030,205400,2.2592,2.2593,2.2591,2.2592
GBPCHF,20031030,205500,2.2593,2.2595,2.2593,2.2594
GBPCHF,20031030,205600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20031030,205700,2.2593,2.2594,2.2593,2.2593
GBPCHF,20031030,205800,2.2592,2.2593,2.2588,2.2588
GBPCHF,20031030,205900,2.2587,2.2589,2.2585,2.2589
GBPCHF,20031030,210000,2.2590,2.2590,2.2588,2.2588
GBPCHF,20031030,210100,2.2590,2.2593,2.2589,2.2593
GBPCHF,20031030,210200,2.2592,2.2593,2.2591,2.2592
GBPCHF,20031030,210300,2.2593,2.2596,2.2592,2.2595
GBPCHF,20031030,210400,2.2594,2.2596,2.2594,2.2594
GBPCHF,20031030,210500,2.2593,2.2593,2.2592,2.2592
GBPCHF,20031030,210600,2.2593,2.2593,2.2590,2.2593
GBPCHF,20031030,210700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031030,210900,2.2593,2.2593,2.2591,2.2592
GBPCHF,20031030,211000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031030,211100,2.2594,2.2594,2.2592,2.2593
GBPCHF,20031030,211200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031030,211300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031030,211400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20031030,211500,2.2594,2.2594,2.2591,2.2591
GBPCHF,20031030,211600,2.2589,2.2590,2.2586,2.2587
GBPCHF,20031030,211700,2.2588,2.2591,2.2588,2.2591
GBPCHF,20031030,211900,2.2590,2.2590,2.2587,2.2588
GBPCHF,20031030,212000,2.2587,2.2587,2.2584,2.2587
GBPCHF,20031030,212100,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031030,212200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031030,212300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20031030,212400,2.2584,2.2584,2.2582,2.2584
GBPCHF,20031030,212500,2.2583,2.2584,2.2583,2.2584
GBPCHF,20031030,212700,2.2583,2.2583,2.2580,2.2580
GBPCHF,20031030,212800,2.2579,2.2583,2.2577,2.2583
GBPCHF,20031030,212900,2.2582,2.2582,2.2580,2.2580
GBPCHF,20031030,213000,2.2581,2.2581,2.2578,2.2578
GBPCHF,20031030,213100,2.2579,2.2582,2.2579,2.2582
GBPCHF,20031030,213200,2.2583,2.2586,2.2583,2.2584
GBPCHF,20031030,213300,2.2583,2.2584,2.2583,2.2584
GBPCHF,20031030,213400,2.2585,2.2588,2.2585,2.2586
GBPCHF,20031030,213500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20031030,213600,2.2584,2.2585,2.2584,2.2584
GBPCHF,20031030,213700,2.2585,2.2586,2.2585,2.2586
GBPCHF,20031030,213800,2.2585,2.2585,2.2583,2.2583
GBPCHF,20031030,213900,2.2582,2.2585,2.2582,2.2584
GBPCHF,20031030,214000,2.2585,2.2588,2.2585,2.2586
GBPCHF,20031030,214100,2.2585,2.2594,2.2585,2.2594
GBPCHF,20031030,214200,2.2591,2.2593,2.2589,2.2591
GBPCHF,20031030,214300,2.2592,2.2594,2.2592,2.2594
GBPCHF,20031030,214400,2.2595,2.2596,2.2594,2.2595
GBPCHF,20031030,214500,2.2596,2.2599,2.2595,2.2595
GBPCHF,20031030,214600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20031030,214700,2.2593,2.2593,2.2589,2.2589
GBPCHF,20031030,214800,2.2590,2.2592,2.2590,2.2591
GBPCHF,20031030,214900,2.2590,2.2591,2.2589,2.2589
GBPCHF,20031030,215100,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031030,215200,2.2586,2.2593,2.2584,2.2593
GBPCHF,20031030,215300,2.2594,2.2597,2.2593,2.2596
GBPCHF,20031030,215400,2.2597,2.2597,2.2594,2.2594
GBPCHF,20031030,215500,2.2595,2.2596,2.2595,2.2595
GBPCHF,20031030,215600,2.2596,2.2600,2.2596,2.2599
GBPCHF,20031030,215700,2.2598,2.2599,2.2598,2.2598
GBPCHF,20031030,215800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031030,215900,2.2599,2.2599,2.2596,2.2597
GBPCHF,20031030,220000,2.2598,2.2601,2.2598,2.2601
GBPCHF,20031030,220100,2.2600,2.2601,2.2599,2.2601
GBPCHF,20031030,220200,2.2602,2.2602,2.2598,2.2598
GBPCHF,20031030,220300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20031030,220400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031030,220500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031030,220600,2.2598,2.2599,2.2598,2.2599
GBPCHF,20031030,220700,2.2598,2.2598,2.2597,2.2597
GBPCHF,20031030,220800,2.2598,2.2601,2.2598,2.2601
GBPCHF,20031030,220900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031030,221000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031030,221200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031030,221300,2.2600,2.2601,2.2599,2.2601
GBPCHF,20031030,221400,2.2600,2.2601,2.2600,2.2601
GBPCHF,20031030,221500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,221600,2.2603,2.2603,2.2601,2.2601
GBPCHF,20031030,221700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,221800,2.2603,2.2605,2.2603,2.2604
GBPCHF,20031030,221900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,222000,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031030,222100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20031030,222200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031030,222300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,222400,2.2604,2.2605,2.2601,2.2601
GBPCHF,20031030,222500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20031030,222600,2.2603,2.2603,2.2602,2.2602
GBPCHF,20031030,222800,2.2601,2.2601,2.2597,2.2598
GBPCHF,20031030,222900,2.2599,2.2599,2.2596,2.2596
GBPCHF,20031030,223000,2.2595,2.2595,2.2589,2.2591
GBPCHF,20031030,223100,2.2590,2.2590,2.2588,2.2590
GBPCHF,20031030,223200,2.2591,2.2591,2.2589,2.2589
GBPCHF,20031030,223300,2.2590,2.2591,2.2590,2.2590
GBPCHF,20031030,223400,2.2589,2.2590,2.2588,2.2590
GBPCHF,20031030,223600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031030,223700,2.2593,2.2593,2.2592,2.2593
GBPCHF,20031030,223800,2.2592,2.2592,2.2590,2.2590
GBPCHF,20031030,223900,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031030,224000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031030,224200,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031030,224300,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031030,224400,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031030,224500,2.2592,2.2594,2.2592,2.2594
GBPCHF,20031030,224700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20031030,224800,2.2591,2.2594,2.2591,2.2594
GBPCHF,20031030,224900,2.2593,2.2593,2.2589,2.2590
GBPCHF,20031030,225000,2.2591,2.2594,2.2591,2.2592
GBPCHF,20031030,225100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20031030,225200,2.2591,2.2591,2.2590,2.2591
GBPCHF,20031030,225400,2.2590,2.2590,2.2589,2.2589
GBPCHF,20031030,225500,2.2590,2.2593,2.2590,2.2592
GBPCHF,20031030,225600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031030,225700,2.2595,2.2595,2.2594,2.2595
GBPCHF,20031030,225800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20031030,230100,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031030,230200,2.2597,2.2598,2.2592,2.2592
GBPCHF,20031030,230300,2.2591,2.2593,2.2591,2.2593
GBPCHF,20031030,230400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20031030,230500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20031030,230600,2.2596,2.2599,2.2596,2.2599
GBPCHF,20031030,230800,2.2598,2.2598,2.2595,2.2595
GBPCHF,20031030,231100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031030,231400,2.2597,2.2599,2.2593,2.2594
GBPCHF,20031030,231500,2.2595,2.2596,2.2592,2.2592
GBPCHF,20031030,231600,2.2591,2.2593,2.2588,2.2589
GBPCHF,20031030,231700,2.2590,2.2594,2.2590,2.2593
GBPCHF,20031030,231800,2.2594,2.2595,2.2593,2.2593
GBPCHF,20031030,231900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20031030,232000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20031030,232100,2.2595,2.2595,2.2593,2.2593
GBPCHF,20031030,232200,2.2592,2.2594,2.2591,2.2594
GBPCHF,20031030,232300,2.2595,2.2597,2.2595,2.2597
GBPCHF,20031030,232400,2.2596,2.2596,2.2595,2.2595
GBPCHF,20031030,232500,2.2594,2.2594,2.2593,2.2594
GBPCHF,20031030,232600,2.2595,2.2595,2.2595,2.2595
GBPCHF,20031030,232700,2.2596,2.2597,2.2596,2.2597
GBPCHF,20031030,233000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031030,233100,2.2597,2.2599,2.2597,2.2598
GBPCHF,20031030,233200,2.2599,2.2600,2.2598,2.2598
GBPCHF,20031030,233300,2.2599,2.2602,2.2599,2.2602
GBPCHF,20031030,233400,2.2603,2.2608,2.2602,2.2607
GBPCHF,20031030,233600,2.2608,2.2608,2.2607,2.2607
GBPCHF,20031030,233800,2.2608,2.2610,2.2608,2.2610
GBPCHF,20031030,233900,2.2611,2.2613,2.2611,2.2612
GBPCHF,20031030,234000,2.2613,2.2615,2.2613,2.2615
GBPCHF,20031030,234100,2.2616,2.2618,2.2615,2.2615
GBPCHF,20031030,234200,2.2614,2.2614,2.2609,2.2610
GBPCHF,20031030,234300,2.2609,2.2609,2.2606,2.2607
GBPCHF,20031030,234400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20031030,234500,2.2604,2.2604,2.2604,2.2604
GBPCHF,20031030,234600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20031030,234700,2.2604,2.2604,2.2602,2.2602
GBPCHF,20031030,234800,2.2603,2.2604,2.2601,2.2601
GBPCHF,20031030,234900,2.2602,2.2603,2.2601,2.2601
GBPCHF,20031030,235000,2.2600,2.2600,2.2594,2.2595
GBPCHF,20031030,235100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031030,235200,2.2597,2.2598,2.2596,2.2597
GBPCHF,20031030,235300,2.2595,2.2596,2.2594,2.2595
GBPCHF,20031030,235400,2.2594,2.2594,2.2588,2.2588
GBPCHF,20031030,235500,2.2589,2.2592,2.2588,2.2591
GBPCHF,20031030,235600,2.2590,2.2591,2.2589,2.2589
GBPCHF,20031030,235700,2.2588,2.2591,2.2588,2.2591
GBPCHF,20031030,235900,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031031,000000,2.2590,2.2590,2.2590,2.2590
GBPJPY,20031030,000200,183.68,183.68,183.67,183.67
GBPJPY,20031030,000300,183.67,183.67,183.67,183.67
GBPJPY,20031030,000500,183.66,183.66,183.65,183.66
GBPJPY,20031030,000600,183.67,183.69,183.67,183.69
GBPJPY,20031030,000700,183.68,183.68,183.68,183.68
GBPJPY,20031030,000800,183.69,183.69,183.69,183.69
GBPJPY,20031030,000900,183.70,183.71,183.70,183.71
GBPJPY,20031030,001100,183.70,183.70,183.70,183.70
GBPJPY,20031030,001500,183.69,183.69,183.69,183.69
GBPJPY,20031030,001600,183.68,183.71,183.68,183.71
GBPJPY,20031030,001700,183.70,183.70,183.69,183.69
GBPJPY,20031030,001800,183.68,183.69,183.68,183.69
GBPJPY,20031030,002000,183.70,183.70,183.70,183.70
GBPJPY,20031030,002200,183.69,183.69,183.69,183.69
GBPJPY,20031030,002300,183.70,183.70,183.70,183.70
GBPJPY,20031030,002400,183.69,183.69,183.69,183.69
GBPJPY,20031030,002500,183.70,183.70,183.69,183.70
GBPJPY,20031030,002600,183.69,183.70,183.69,183.70
GBPJPY,20031030,002800,183.69,183.69,183.69,183.69
GBPJPY,20031030,002900,183.68,183.68,183.68,183.68
GBPJPY,20031030,003100,183.67,183.67,183.67,183.67
GBPJPY,20031030,003200,183.66,183.68,183.66,183.68
GBPJPY,20031030,003400,183.69,183.70,183.69,183.70
GBPJPY,20031030,003500,183.69,183.70,183.69,183.70
GBPJPY,20031030,003600,183.71,183.71,183.69,183.69
GBPJPY,20031030,003700,183.68,183.69,183.68,183.69
GBPJPY,20031030,003800,183.70,183.70,183.70,183.70
GBPJPY,20031030,003900,183.71,183.71,183.71,183.71
GBPJPY,20031030,004000,183.70,183.70,183.70,183.70
GBPJPY,20031030,004100,183.71,183.75,183.71,183.75
GBPJPY,20031030,004200,183.76,183.77,183.76,183.77
GBPJPY,20031030,004300,183.78,183.78,183.78,183.78
GBPJPY,20031030,004400,183.79,183.81,183.79,183.81
GBPJPY,20031030,004500,183.82,183.83,183.82,183.82
GBPJPY,20031030,004700,183.81,183.81,183.81,183.81
GBPJPY,20031030,004900,183.80,183.80,183.76,183.76
GBPJPY,20031030,005000,183.75,183.75,183.74,183.74
GBPJPY,20031030,005100,183.73,183.73,183.73,183.73
GBPJPY,20031030,005200,183.74,183.74,183.73,183.73
GBPJPY,20031030,005500,183.74,183.74,183.74,183.74
GBPJPY,20031030,005600,183.73,183.73,183.72,183.72
GBPJPY,20031030,005800,183.71,183.71,183.71,183.71
GBPJPY,20031030,010000,183.72,183.72,183.72,183.72
GBPJPY,20031030,010200,183.71,183.71,183.71,183.71
GBPJPY,20031030,010300,183.70,183.70,183.70,183.70
GBPJPY,20031030,010400,183.71,183.71,183.71,183.71
GBPJPY,20031030,010700,183.72,183.73,183.72,183.73
GBPJPY,20031030,010800,183.72,183.72,183.72,183.72
GBPJPY,20031030,010900,183.73,183.74,183.73,183.74
GBPJPY,20031030,011000,183.75,183.78,183.75,183.78
GBPJPY,20031030,011100,183.79,183.79,183.79,183.79
GBPJPY,20031030,011200,183.78,183.78,183.78,183.78
GBPJPY,20031030,011400,183.79,183.79,183.79,183.79
GBPJPY,20031030,011500,183.78,183.78,183.77,183.77
GBPJPY,20031030,011700,183.76,183.76,183.75,183.75
GBPJPY,20031030,011900,183.74,183.75,183.74,183.75
GBPJPY,20031030,012000,183.76,183.78,183.76,183.78
GBPJPY,20031030,012100,183.77,183.77,183.76,183.76
GBPJPY,20031030,012200,183.77,183.77,183.77,183.77
GBPJPY,20031030,012300,183.78,183.78,183.78,183.78
GBPJPY,20031030,012500,183.79,183.82,183.79,183.82
GBPJPY,20031030,012600,183.83,183.83,183.83,183.83
GBPJPY,20031030,012800,183.84,183.85,183.84,183.85
GBPJPY,20031030,012900,183.84,183.85,183.84,183.85
GBPJPY,20031030,013000,183.84,183.85,183.84,183.84
GBPJPY,20031030,013200,183.85,183.89,183.84,183.89
GBPJPY,20031030,013300,183.88,183.88,183.87,183.87
GBPJPY,20031030,013400,183.88,183.89,183.88,183.89
GBPJPY,20031030,013500,183.90,183.90,183.86,183.87
GBPJPY,20031030,013600,183.86,183.87,183.86,183.87
GBPJPY,20031030,013700,183.88,183.88,183.84,183.84
GBPJPY,20031030,013800,183.85,183.85,183.84,183.85
GBPJPY,20031030,014000,183.84,183.85,183.84,183.85
GBPJPY,20031030,014200,183.86,183.86,183.85,183.85
GBPJPY,20031030,014400,183.86,183.86,183.86,183.86
GBPJPY,20031030,014500,183.85,183.85,183.85,183.85
GBPJPY,20031030,014600,183.84,183.84,183.84,183.84
GBPJPY,20031030,014900,183.85,183.85,183.85,183.85
GBPJPY,20031030,015000,183.86,183.86,183.85,183.85
GBPJPY,20031030,015100,183.86,183.87,183.86,183.87
GBPJPY,20031030,015200,183.88,183.89,183.88,183.89
GBPJPY,20031030,015300,183.90,183.90,183.90,183.90
GBPJPY,20031030,015400,183.89,183.92,183.89,183.91
GBPJPY,20031030,015500,183.92,183.94,183.89,183.89
GBPJPY,20031030,015700,183.90,183.90,183.87,183.88
GBPJPY,20031030,015800,183.87,183.88,183.83,183.83
GBPJPY,20031030,015900,183.82,183.83,183.82,183.83
GBPJPY,20031030,020000,183.82,183.85,183.82,183.85
GBPJPY,20031030,020100,183.86,183.89,183.86,183.89
GBPJPY,20031030,020200,183.88,183.92,183.88,183.92
GBPJPY,20031030,020300,183.93,183.95,183.93,183.95
GBPJPY,20031030,020500,183.94,183.94,183.94,183.94
GBPJPY,20031030,020600,183.93,183.93,183.92,183.92
GBPJPY,20031030,020800,183.91,183.91,183.91,183.91
GBPJPY,20031030,020900,183.92,183.92,183.91,183.91
GBPJPY,20031030,021000,183.90,183.90,183.88,183.88
GBPJPY,20031030,021100,183.87,183.87,183.86,183.86
GBPJPY,20031030,021200,183.87,183.88,183.87,183.88
GBPJPY,20031030,021300,183.89,183.89,183.89,183.89
GBPJPY,20031030,021400,183.90,183.91,183.90,183.90
GBPJPY,20031030,021500,183.91,183.93,183.91,183.93
GBPJPY,20031030,021600,183.92,183.92,183.92,183.92
GBPJPY,20031030,021700,183.91,183.91,183.91,183.91
GBPJPY,20031030,021800,183.90,183.90,183.90,183.90
GBPJPY,20031030,022000,183.89,183.89,183.87,183.87
GBPJPY,20031030,022100,183.88,183.89,183.88,183.88
GBPJPY,20031030,022200,183.89,183.89,183.86,183.86
GBPJPY,20031030,022300,183.87,183.87,183.85,183.86
GBPJPY,20031030,022400,183.87,183.87,183.87,183.87
GBPJPY,20031030,022500,183.86,183.86,183.84,183.84
GBPJPY,20031030,022800,183.85,183.85,183.84,183.84
GBPJPY,20031030,022900,183.83,183.84,183.83,183.84
GBPJPY,20031030,023000,183.83,183.83,183.77,183.79
GBPJPY,20031030,023100,183.80,183.80,183.79,183.79
GBPJPY,20031030,023200,183.78,183.80,183.78,183.80
GBPJPY,20031030,023300,183.79,183.80,183.79,183.79
GBPJPY,20031030,023400,183.78,183.79,183.78,183.79
GBPJPY,20031030,023500,183.78,183.78,183.78,183.78
GBPJPY,20031030,023600,183.79,183.80,183.79,183.79
GBPJPY,20031030,023700,183.80,183.80,183.79,183.80
GBPJPY,20031030,023800,183.79,183.80,183.79,183.79
GBPJPY,20031030,023900,183.80,183.81,183.80,183.80
GBPJPY,20031030,024000,183.79,183.81,183.79,183.80
GBPJPY,20031030,024100,183.81,183.81,183.81,183.81
GBPJPY,20031030,024200,183.80,183.81,183.80,183.80
GBPJPY,20031030,024400,183.81,183.82,183.81,183.82
GBPJPY,20031030,024500,183.83,183.83,183.83,183.83
GBPJPY,20031030,024700,183.84,183.84,183.83,183.84
GBPJPY,20031030,024800,183.85,183.85,183.84,183.84
GBPJPY,20031030,024900,183.83,183.84,183.83,183.83
GBPJPY,20031030,025000,183.84,183.84,183.84,183.84
GBPJPY,20031030,025100,183.85,183.85,183.85,183.85
GBPJPY,20031030,025300,183.84,183.85,183.84,183.84
GBPJPY,20031030,025400,183.85,183.85,183.84,183.84
GBPJPY,20031030,025500,183.83,183.83,183.83,183.83
GBPJPY,20031030,025700,183.84,183.84,183.83,183.83
GBPJPY,20031030,025800,183.84,183.86,183.84,183.86
GBPJPY,20031030,025900,183.85,183.86,183.85,183.86
GBPJPY,20031030,030000,183.85,183.85,183.84,183.84
GBPJPY,20031030,030100,183.85,183.85,183.84,183.85
GBPJPY,20031030,030200,183.84,183.87,183.84,183.87
GBPJPY,20031030,030300,183.88,183.89,183.88,183.89
GBPJPY,20031030,030500,183.88,183.90,183.88,183.90
GBPJPY,20031030,030600,183.89,183.90,183.89,183.89
GBPJPY,20031030,030800,183.88,183.88,183.88,183.88
GBPJPY,20031030,030900,183.87,183.87,183.86,183.86
GBPJPY,20031030,031000,183.85,183.86,183.85,183.86
GBPJPY,20031030,031100,183.87,183.87,183.87,183.87
GBPJPY,20031030,031400,183.88,183.88,183.88,183.88
GBPJPY,20031030,031500,183.87,183.88,183.87,183.87
GBPJPY,20031030,031600,183.88,183.89,183.87,183.87
GBPJPY,20031030,031700,183.86,183.88,183.85,183.88
GBPJPY,20031030,031800,183.87,183.88,183.87,183.88
GBPJPY,20031030,032000,183.89,183.89,183.86,183.86
GBPJPY,20031030,032100,183.85,183.86,183.84,183.86
GBPJPY,20031030,032300,183.85,183.86,183.84,183.85
GBPJPY,20031030,032400,183.84,183.84,183.84,183.84
GBPJPY,20031030,032500,183.85,183.85,183.85,183.85
GBPJPY,20031030,032600,183.86,183.86,183.86,183.86
GBPJPY,20031030,032700,183.85,183.85,183.85,183.85
GBPJPY,20031030,032800,183.86,183.86,183.85,183.85
GBPJPY,20031030,032900,183.86,183.86,183.86,183.86
GBPJPY,20031030,033300,183.85,183.86,183.85,183.85
GBPJPY,20031030,033400,183.86,183.86,183.85,183.85
GBPJPY,20031030,033800,183.86,183.86,183.86,183.86
GBPJPY,20031030,033900,183.85,183.86,183.85,183.85
GBPJPY,20031030,034000,183.86,183.86,183.86,183.86
GBPJPY,20031030,034200,183.87,183.87,183.87,183.87
GBPJPY,20031030,034300,183.86,183.86,183.86,183.86
GBPJPY,20031030,034400,183.87,183.87,183.87,183.87
GBPJPY,20031030,034500,183.86,183.88,183.86,183.88
GBPJPY,20031030,034600,183.89,183.90,183.89,183.90
GBPJPY,20031030,034700,183.91,183.91,183.91,183.91
GBPJPY,20031030,034800,183.92,183.92,183.90,183.90
GBPJPY,20031030,034900,183.89,183.89,183.87,183.89
GBPJPY,20031030,035000,183.88,183.90,183.87,183.89
GBPJPY,20031030,035200,183.88,183.89,183.87,183.89
GBPJPY,20031030,035300,183.88,183.88,183.88,183.88
GBPJPY,20031030,035400,183.89,183.89,183.86,183.86
GBPJPY,20031030,035500,183.87,183.88,183.86,183.86
GBPJPY,20031030,035600,183.87,183.87,183.85,183.85
GBPJPY,20031030,035700,183.84,183.84,183.83,183.84
GBPJPY,20031030,035800,183.83,183.83,183.83,183.83
GBPJPY,20031030,040300,183.83,183.83,183.83,183.83
GBPJPY,20031030,040500,183.84,183.85,183.84,183.85
GBPJPY,20031030,040600,183.86,183.86,183.86,183.86
GBPJPY,20031030,040700,183.85,183.88,183.85,183.87
GBPJPY,20031030,040800,183.88,183.88,183.86,183.86
GBPJPY,20031030,040900,183.85,183.85,183.81,183.81
GBPJPY,20031030,041000,183.80,183.82,183.80,183.82
GBPJPY,20031030,041100,183.83,183.83,183.82,183.82
GBPJPY,20031030,041200,183.81,183.81,183.81,183.81
GBPJPY,20031030,041400,183.82,183.82,183.82,183.82
GBPJPY,20031030,041500,183.83,183.83,183.83,183.83
GBPJPY,20031030,041700,183.82,183.82,183.81,183.82
GBPJPY,20031030,042000,183.81,183.81,183.80,183.80
GBPJPY,20031030,042100,183.79,183.79,183.79,183.79
GBPJPY,20031030,042500,183.78,183.78,183.77,183.78
GBPJPY,20031030,042600,183.79,183.81,183.79,183.81
GBPJPY,20031030,042700,183.80,183.80,183.79,183.79
GBPJPY,20031030,042800,183.80,183.81,183.80,183.81
GBPJPY,20031030,043000,183.82,183.82,183.82,183.82
GBPJPY,20031030,043100,183.83,183.83,183.83,183.83
GBPJPY,20031030,043200,183.84,183.84,183.84,183.84
GBPJPY,20031030,043300,183.83,183.83,183.83,183.83
GBPJPY,20031030,043400,183.84,183.84,183.84,183.84
GBPJPY,20031030,043700,183.83,183.84,183.83,183.84
GBPJPY,20031030,043800,183.83,183.87,183.83,183.87
GBPJPY,20031030,043900,183.86,183.86,183.86,183.86
GBPJPY,20031030,044000,183.85,183.85,183.85,183.85
GBPJPY,20031030,044200,183.86,183.87,183.85,183.86
GBPJPY,20031030,044300,183.87,183.87,183.85,183.85
GBPJPY,20031030,044400,183.86,183.86,183.85,183.86
GBPJPY,20031030,044500,183.87,183.87,183.87,183.87
GBPJPY,20031030,044700,183.88,183.92,183.88,183.92
GBPJPY,20031030,044800,183.93,183.93,183.93,183.93
GBPJPY,20031030,045100,183.94,183.97,183.94,183.97
GBPJPY,20031030,045200,183.98,183.98,183.96,183.96
GBPJPY,20031030,045300,183.95,183.95,183.93,183.93
GBPJPY,20031030,045500,183.94,183.95,183.94,183.95
GBPJPY,20031030,045700,183.94,183.95,183.94,183.95
GBPJPY,20031030,045800,183.96,183.96,183.96,183.96
GBPJPY,20031030,045900,183.95,183.95,183.93,183.93
GBPJPY,20031030,050000,183.94,183.94,183.94,183.94
GBPJPY,20031030,050100,183.95,183.96,183.95,183.96
GBPJPY,20031030,050300,183.95,183.95,183.95,183.95
GBPJPY,20031030,050400,183.94,183.94,183.93,183.93
GBPJPY,20031030,050500,183.94,183.94,183.93,183.93
GBPJPY,20031030,050600,183.94,183.96,183.94,183.96
GBPJPY,20031030,050700,183.95,183.96,183.95,183.96
GBPJPY,20031030,050800,183.95,183.96,183.95,183.96
GBPJPY,20031030,050900,183.95,183.95,183.95,183.95
GBPJPY,20031030,051000,183.94,183.94,183.94,183.94
GBPJPY,20031030,051200,183.93,183.93,183.89,183.89
GBPJPY,20031030,051300,183.88,183.88,183.88,183.88
GBPJPY,20031030,051400,183.89,183.89,183.88,183.88
GBPJPY,20031030,051500,183.87,183.87,183.87,183.87
GBPJPY,20031030,051600,183.86,183.86,183.86,183.86
GBPJPY,20031030,051700,183.87,183.87,183.87,183.87
GBPJPY,20031030,051800,183.86,183.86,183.86,183.86
GBPJPY,20031030,051900,183.87,183.88,183.86,183.86
GBPJPY,20031030,052000,183.87,183.87,183.86,183.86
GBPJPY,20031030,052100,183.87,183.88,183.87,183.88
GBPJPY,20031030,052200,183.87,183.87,183.86,183.86
GBPJPY,20031030,052300,183.87,183.87,183.87,183.87
GBPJPY,20031030,052400,183.86,183.86,183.86,183.86
GBPJPY,20031030,052500,183.85,183.85,183.85,183.85
GBPJPY,20031030,052600,183.86,183.86,183.85,183.85
GBPJPY,20031030,052700,183.86,183.86,183.83,183.83
GBPJPY,20031030,053000,183.84,183.84,183.84,183.84
GBPJPY,20031030,053300,183.83,183.84,183.82,183.82
GBPJPY,20031030,053500,183.83,183.83,183.83,183.83
GBPJPY,20031030,053600,183.82,183.84,183.82,183.84
GBPJPY,20031030,053800,183.83,183.83,183.82,183.82
GBPJPY,20031030,053900,183.83,183.83,183.83,183.83
GBPJPY,20031030,054000,183.82,183.85,183.82,183.85
GBPJPY,20031030,054100,183.84,183.85,183.84,183.85
GBPJPY,20031030,054200,183.84,183.85,183.84,183.84
GBPJPY,20031030,054500,183.83,183.84,183.83,183.84
GBPJPY,20031030,054600,183.85,183.85,183.84,183.84
GBPJPY,20031030,054800,183.85,183.85,183.84,183.84
GBPJPY,20031030,055000,183.85,183.86,183.85,183.85
GBPJPY,20031030,055100,183.84,183.86,183.84,183.86
GBPJPY,20031030,055200,183.87,183.87,183.86,183.86
GBPJPY,20031030,055300,183.87,183.87,183.87,183.87
GBPJPY,20031030,055400,183.86,183.86,183.84,183.84
GBPJPY,20031030,055600,183.83,183.83,183.83,183.83
GBPJPY,20031030,055700,183.82,183.82,183.82,183.82
GBPJPY,20031030,055800,183.83,183.84,183.83,183.84
GBPJPY,20031030,055900,183.83,183.83,183.82,183.83
GBPJPY,20031030,060100,183.84,183.85,183.84,183.84
GBPJPY,20031030,060300,183.85,183.85,183.84,183.85
GBPJPY,20031030,060400,183.86,183.87,183.86,183.86
GBPJPY,20031030,060500,183.85,183.86,183.85,183.86
GBPJPY,20031030,060600,183.85,183.86,183.85,183.85
GBPJPY,20031030,060700,183.84,183.85,183.84,183.84
GBPJPY,20031030,060800,183.85,183.86,183.85,183.86
GBPJPY,20031030,061000,183.85,183.85,183.84,183.84
GBPJPY,20031030,061200,183.85,183.85,183.85,183.85
GBPJPY,20031030,061300,183.86,183.86,183.86,183.86
GBPJPY,20031030,061600,183.85,183.85,183.84,183.85
GBPJPY,20031030,061700,183.86,183.86,183.86,183.86
GBPJPY,20031030,062100,183.87,183.89,183.86,183.89
GBPJPY,20031030,062200,183.90,183.90,183.89,183.89
GBPJPY,20031030,062300,183.88,183.89,183.88,183.89
GBPJPY,20031030,062400,183.88,183.88,183.88,183.88
GBPJPY,20031030,062500,183.87,183.87,183.86,183.86
GBPJPY,20031030,062600,183.87,183.87,183.86,183.87
GBPJPY,20031030,062700,183.86,183.87,183.86,183.87
GBPJPY,20031030,062800,183.88,183.88,183.87,183.88
GBPJPY,20031030,062900,183.89,183.89,183.89,183.89
GBPJPY,20031030,063000,183.90,183.90,183.90,183.90
GBPJPY,20031030,063100,183.91,183.91,183.90,183.90
GBPJPY,20031030,063200,183.91,183.94,183.91,183.94
GBPJPY,20031030,063400,183.95,183.97,183.95,183.95
GBPJPY,20031030,063600,183.94,183.95,183.94,183.94
GBPJPY,20031030,063700,183.95,183.95,183.93,183.93
GBPJPY,20031030,063800,183.94,183.94,183.93,183.93
GBPJPY,20031030,064300,183.92,183.92,183.92,183.92
GBPJPY,20031030,064400,183.91,183.91,183.87,183.87
GBPJPY,20031030,064500,183.85,183.85,183.75,183.77
GBPJPY,20031030,064600,183.78,183.78,183.77,183.78
GBPJPY,20031030,064700,183.79,183.80,183.77,183.77
GBPJPY,20031030,064800,183.76,183.76,183.71,183.73
GBPJPY,20031030,064900,183.72,183.73,183.72,183.72
GBPJPY,20031030,065000,183.73,183.73,183.73,183.73
GBPJPY,20031030,065100,183.74,183.75,183.74,183.75
GBPJPY,20031030,065200,183.76,183.77,183.76,183.77
GBPJPY,20031030,065300,183.78,183.78,183.77,183.77
GBPJPY,20031030,065400,183.78,183.79,183.78,183.79
GBPJPY,20031030,065500,183.80,183.80,183.80,183.80
GBPJPY,20031030,065600,183.81,183.82,183.79,183.79
GBPJPY,20031030,065700,183.78,183.78,183.75,183.75
GBPJPY,20031030,065800,183.74,183.74,183.74,183.74
GBPJPY,20031030,065900,183.75,183.77,183.75,183.77
GBPJPY,20031030,070000,183.78,183.80,183.78,183.80
GBPJPY,20031030,070100,183.79,183.81,183.79,183.80
GBPJPY,20031030,070200,183.79,183.80,183.79,183.80
GBPJPY,20031030,070300,183.81,183.84,183.81,183.84
GBPJPY,20031030,070500,183.83,183.83,183.82,183.83
GBPJPY,20031030,070600,183.82,183.82,183.82,183.82
GBPJPY,20031030,070700,183.81,183.81,183.80,183.80
GBPJPY,20031030,070800,183.81,183.83,183.81,183.83
GBPJPY,20031030,070900,183.82,183.82,183.82,183.82
GBPJPY,20031030,071000,183.81,183.81,183.78,183.79
GBPJPY,20031030,071100,183.80,183.81,183.78,183.78
GBPJPY,20031030,071200,183.79,183.80,183.78,183.79
GBPJPY,20031030,071300,183.78,183.78,183.77,183.77
GBPJPY,20031030,071400,183.76,183.76,183.76,183.76
GBPJPY,20031030,071500,183.77,183.77,183.76,183.76
GBPJPY,20031030,071600,183.75,183.75,183.74,183.75
GBPJPY,20031030,071700,183.74,183.75,183.74,183.74
GBPJPY,20031030,071800,183.73,183.74,183.69,183.69
GBPJPY,20031030,071900,183.70,183.72,183.70,183.72
GBPJPY,20031030,072000,183.71,183.71,183.70,183.70
GBPJPY,20031030,072100,183.71,183.71,183.71,183.71
GBPJPY,20031030,072200,183.70,183.70,183.69,183.69
GBPJPY,20031030,072300,183.68,183.69,183.66,183.68
GBPJPY,20031030,072400,183.69,183.69,183.69,183.69
GBPJPY,20031030,072600,183.70,183.70,183.69,183.69
GBPJPY,20031030,072700,183.68,183.68,183.68,183.68
GBPJPY,20031030,072800,183.67,183.68,183.67,183.68
GBPJPY,20031030,072900,183.67,183.68,183.67,183.67
GBPJPY,20031030,073000,183.66,183.67,183.66,183.67
GBPJPY,20031030,073100,183.66,183.66,183.65,183.65
GBPJPY,20031030,073200,183.66,183.71,183.66,183.71
GBPJPY,20031030,073300,183.72,183.72,183.71,183.71
GBPJPY,20031030,073400,183.72,183.72,183.72,183.72
GBPJPY,20031030,073600,183.71,183.72,183.71,183.72
GBPJPY,20031030,073700,183.71,183.71,183.70,183.71
GBPJPY,20031030,073800,183.72,183.72,183.71,183.71
GBPJPY,20031030,073900,183.70,183.71,183.70,183.70
GBPJPY,20031030,074100,183.71,183.72,183.71,183.72
GBPJPY,20031030,074300,183.71,183.71,183.70,183.70
GBPJPY,20031030,074400,183.71,183.73,183.71,183.72
GBPJPY,20031030,074500,183.71,183.73,183.70,183.71
GBPJPY,20031030,074600,183.70,183.71,183.69,183.70
GBPJPY,20031030,074700,183.69,183.69,183.68,183.68
GBPJPY,20031030,074800,183.69,183.71,183.69,183.70
GBPJPY,20031030,074900,183.69,183.70,183.69,183.70
GBPJPY,20031030,075000,183.69,183.69,183.68,183.68
GBPJPY,20031030,075100,183.69,183.69,183.66,183.66
GBPJPY,20031030,075200,183.65,183.65,183.63,183.63
GBPJPY,20031030,075300,183.62,183.63,183.61,183.63
GBPJPY,20031030,075400,183.64,183.64,183.62,183.63
GBPJPY,20031030,075500,183.64,183.64,183.64,183.64
GBPJPY,20031030,075600,183.63,183.64,183.62,183.62
GBPJPY,20031030,075700,183.61,183.62,183.60,183.61
GBPJPY,20031030,075800,183.60,183.60,183.60,183.60
GBPJPY,20031030,075900,183.59,183.59,183.58,183.59
GBPJPY,20031030,080000,183.58,183.59,183.57,183.58
GBPJPY,20031030,080100,183.59,183.60,183.58,183.58
GBPJPY,20031030,080200,183.59,183.60,183.59,183.59
GBPJPY,20031030,080300,183.58,183.60,183.57,183.59
GBPJPY,20031030,080400,183.58,183.61,183.58,183.60
GBPJPY,20031030,080500,183.59,183.61,183.59,183.59
GBPJPY,20031030,080600,183.60,183.61,183.58,183.61
GBPJPY,20031030,080700,183.60,183.63,183.59,183.63
GBPJPY,20031030,080800,183.64,183.66,183.64,183.66
GBPJPY,20031030,080900,183.65,183.66,183.63,183.64
GBPJPY,20031030,081000,183.63,183.63,183.61,183.61
GBPJPY,20031030,081100,183.60,183.65,183.60,183.65
GBPJPY,20031030,081200,183.64,183.66,183.64,183.65
GBPJPY,20031030,081300,183.64,183.69,183.63,183.69
GBPJPY,20031030,081400,183.68,183.68,183.66,183.66
GBPJPY,20031030,081500,183.65,183.67,183.64,183.67
GBPJPY,20031030,081600,183.66,183.67,183.65,183.66
GBPJPY,20031030,081700,183.67,183.67,183.64,183.66
GBPJPY,20031030,081800,183.67,183.70,183.67,183.68
GBPJPY,20031030,081900,183.67,183.67,183.64,183.67
GBPJPY,20031030,082000,183.66,183.66,183.65,183.66
GBPJPY,20031030,082100,183.67,183.68,183.66,183.68
GBPJPY,20031030,082200,183.67,183.68,183.66,183.66
GBPJPY,20031030,082300,183.65,183.65,183.63,183.64
GBPJPY,20031030,082400,183.65,183.66,183.64,183.64
GBPJPY,20031030,082500,183.65,183.65,183.63,183.64
GBPJPY,20031030,082600,183.63,183.63,183.62,183.62
GBPJPY,20031030,082700,183.61,183.61,183.57,183.59
GBPJPY,20031030,082800,183.60,183.61,183.53,183.53
GBPJPY,20031030,082900,183.54,183.56,183.52,183.54
GBPJPY,20031030,083000,183.55,183.58,183.55,183.58
GBPJPY,20031030,083100,183.59,183.60,183.58,183.60
GBPJPY,20031030,083200,183.59,183.62,183.57,183.57
GBPJPY,20031030,083300,183.58,183.58,183.56,183.57
GBPJPY,20031030,083400,183.58,183.60,183.58,183.59
GBPJPY,20031030,083500,183.58,183.58,183.57,183.58
GBPJPY,20031030,083600,183.57,183.57,183.57,183.57
GBPJPY,20031030,083700,183.58,183.58,183.56,183.56
GBPJPY,20031030,083800,183.55,183.58,183.55,183.58
GBPJPY,20031030,083900,183.57,183.58,183.54,183.58
GBPJPY,20031030,084000,183.57,183.59,183.57,183.58
GBPJPY,20031030,084100,183.59,183.60,183.59,183.60
GBPJPY,20031030,084200,183.59,183.59,183.56,183.56
GBPJPY,20031030,084300,183.55,183.56,183.55,183.56
GBPJPY,20031030,084400,183.55,183.55,183.53,183.55
GBPJPY,20031030,084500,183.56,183.56,183.54,183.54
GBPJPY,20031030,084600,183.55,183.55,183.54,183.55
GBPJPY,20031030,084700,183.54,183.55,183.54,183.55
GBPJPY,20031030,084800,183.54,183.55,183.49,183.50
GBPJPY,20031030,084900,183.49,183.51,183.49,183.49
GBPJPY,20031030,085000,183.48,183.50,183.48,183.49
GBPJPY,20031030,085100,183.50,183.54,183.50,183.54
GBPJPY,20031030,085200,183.55,183.57,183.52,183.53
GBPJPY,20031030,085300,183.52,183.54,183.51,183.51
GBPJPY,20031030,085400,183.52,183.53,183.52,183.52
GBPJPY,20031030,085500,183.51,183.54,183.51,183.54
GBPJPY,20031030,085600,183.53,183.53,183.53,183.53
GBPJPY,20031030,085700,183.54,183.55,183.53,183.53
GBPJPY,20031030,085800,183.52,183.53,183.51,183.51
GBPJPY,20031030,085900,183.50,183.52,183.49,183.50
GBPJPY,20031030,090000,183.51,183.52,183.49,183.49
GBPJPY,20031030,090100,183.48,183.49,183.47,183.49
GBPJPY,20031030,090200,183.45,183.45,183.40,183.42
GBPJPY,20031030,090300,183.43,183.45,183.43,183.44
GBPJPY,20031030,090400,183.46,183.46,183.43,183.45
GBPJPY,20031030,090500,183.44,183.47,183.44,183.47
GBPJPY,20031030,090600,183.46,183.46,183.40,183.40
GBPJPY,20031030,090700,183.39,183.40,183.34,183.36
GBPJPY,20031030,090800,183.35,183.38,183.35,183.35
GBPJPY,20031030,090900,183.34,183.36,183.34,183.36
GBPJPY,20031030,091000,183.35,183.38,183.35,183.38
GBPJPY,20031030,091100,183.39,183.41,183.38,183.41
GBPJPY,20031030,091200,183.40,183.42,183.40,183.42
GBPJPY,20031030,091300,183.43,183.50,183.43,183.50
GBPJPY,20031030,091400,183.49,183.49,183.47,183.49
GBPJPY,20031030,091500,183.48,183.51,183.48,183.48
GBPJPY,20031030,091600,183.49,183.51,183.49,183.50
GBPJPY,20031030,091700,183.51,183.52,183.50,183.51
GBPJPY,20031030,091800,183.50,183.50,183.48,183.49
GBPJPY,20031030,091900,183.50,183.52,183.49,183.51
GBPJPY,20031030,092000,183.50,183.51,183.48,183.51
GBPJPY,20031030,092100,183.50,183.50,183.46,183.46
GBPJPY,20031030,092200,183.47,183.49,183.46,183.48
GBPJPY,20031030,092300,183.49,183.51,183.49,183.49
GBPJPY,20031030,092400,183.50,183.50,183.47,183.47
GBPJPY,20031030,092500,183.46,183.46,183.43,183.44
GBPJPY,20031030,092600,183.43,183.45,183.43,183.44
GBPJPY,20031030,092700,183.43,183.45,183.43,183.44
GBPJPY,20031030,092800,183.45,183.46,183.45,183.46
GBPJPY,20031030,092900,183.47,183.47,183.45,183.46
GBPJPY,20031030,093000,183.47,183.47,183.46,183.46
GBPJPY,20031030,093100,183.47,183.48,183.46,183.47
GBPJPY,20031030,093200,183.48,183.48,183.45,183.46
GBPJPY,20031030,093300,183.47,183.48,183.47,183.47
GBPJPY,20031030,093400,183.48,183.49,183.47,183.48
GBPJPY,20031030,093500,183.49,183.51,183.49,183.49
GBPJPY,20031030,093600,183.50,183.51,183.49,183.51
GBPJPY,20031030,093700,183.50,183.51,183.50,183.51
GBPJPY,20031030,093800,183.50,183.51,183.50,183.50
GBPJPY,20031030,093900,183.49,183.49,183.44,183.44
GBPJPY,20031030,094000,183.43,183.44,183.42,183.43
GBPJPY,20031030,094100,183.44,183.45,183.44,183.45
GBPJPY,20031030,094200,183.44,183.44,183.41,183.44
GBPJPY,20031030,094300,183.43,183.45,183.42,183.45
GBPJPY,20031030,094400,183.46,183.47,183.45,183.46
GBPJPY,20031030,094500,183.45,183.46,183.45,183.45
GBPJPY,20031030,094600,183.46,183.46,183.44,183.45
GBPJPY,20031030,094700,183.44,183.46,183.43,183.46
GBPJPY,20031030,094800,183.47,183.47,183.45,183.45
GBPJPY,20031030,094900,183.44,183.44,183.43,183.43
GBPJPY,20031030,095000,183.44,183.44,183.42,183.42
GBPJPY,20031030,095100,183.41,183.42,183.41,183.41
GBPJPY,20031030,095200,183.42,183.45,183.42,183.44
GBPJPY,20031030,095300,183.43,183.47,183.43,183.45
GBPJPY,20031030,095400,183.44,183.46,183.43,183.46
GBPJPY,20031030,095500,183.45,183.46,183.43,183.43
GBPJPY,20031030,095600,183.42,183.42,183.40,183.41
GBPJPY,20031030,095700,183.42,183.46,183.42,183.45
GBPJPY,20031030,095800,183.44,183.46,183.44,183.46
GBPJPY,20031030,095900,183.45,183.47,183.45,183.46
GBPJPY,20031030,100000,183.45,183.45,183.44,183.44
GBPJPY,20031030,100100,183.43,183.45,183.43,183.45
GBPJPY,20031030,100200,183.44,183.46,183.44,183.46
GBPJPY,20031030,100300,183.45,183.45,183.42,183.42
GBPJPY,20031030,100400,183.43,183.44,183.43,183.43
GBPJPY,20031030,100500,183.42,183.42,183.40,183.41
GBPJPY,20031030,100600,183.40,183.42,183.40,183.40
GBPJPY,20031030,100700,183.39,183.39,183.37,183.38
GBPJPY,20031030,100800,183.39,183.40,183.38,183.38
GBPJPY,20031030,100900,183.37,183.37,183.34,183.36
GBPJPY,20031030,101000,183.35,183.39,183.35,183.39
GBPJPY,20031030,101100,183.40,183.40,183.39,183.40
GBPJPY,20031030,101200,183.41,183.43,183.41,183.42
GBPJPY,20031030,101300,183.41,183.43,183.40,183.41
GBPJPY,20031030,101400,183.40,183.40,183.35,183.35
GBPJPY,20031030,101500,183.36,183.38,183.34,183.35
GBPJPY,20031030,101600,183.36,183.38,183.36,183.38
GBPJPY,20031030,101700,183.37,183.39,183.36,183.39
GBPJPY,20031030,101800,183.40,183.42,183.38,183.42
GBPJPY,20031030,101900,183.43,183.47,183.43,183.46
GBPJPY,20031030,102000,183.47,183.51,183.47,183.51
GBPJPY,20031030,102100,183.52,183.53,183.51,183.51
GBPJPY,20031030,102200,183.52,183.52,183.52,183.52
GBPJPY,20031030,102300,183.51,183.54,183.51,183.54
GBPJPY,20031030,102400,183.53,183.56,183.53,183.56
GBPJPY,20031030,102500,183.55,183.57,183.54,183.56
GBPJPY,20031030,102600,183.55,183.57,183.54,183.55
GBPJPY,20031030,102700,183.54,183.55,183.53,183.53
GBPJPY,20031030,102800,183.52,183.52,183.47,183.48
GBPJPY,20031030,102900,183.47,183.47,183.41,183.41
GBPJPY,20031030,103000,183.40,183.40,183.39,183.40
GBPJPY,20031030,103100,183.41,183.43,183.41,183.42
GBPJPY,20031030,103200,183.41,183.41,183.39,183.40
GBPJPY,20031030,103300,183.41,183.41,183.39,183.39
GBPJPY,20031030,103400,183.38,183.39,183.37,183.37
GBPJPY,20031030,103500,183.38,183.38,183.36,183.36
GBPJPY,20031030,103600,183.37,183.39,183.37,183.39
GBPJPY,20031030,103700,183.38,183.38,183.35,183.36
GBPJPY,20031030,103800,183.35,183.39,183.35,183.39
GBPJPY,20031030,103900,183.38,183.41,183.38,183.39
GBPJPY,20031030,104000,183.38,183.42,183.38,183.42
GBPJPY,20031030,104100,183.41,183.41,183.40,183.40
GBPJPY,20031030,104200,183.41,183.43,183.39,183.43
GBPJPY,20031030,104300,183.44,183.48,183.44,183.48
GBPJPY,20031030,104400,183.50,183.52,183.50,183.52
GBPJPY,20031030,104500,183.53,183.53,183.51,183.53
GBPJPY,20031030,104600,183.52,183.52,183.50,183.51
GBPJPY,20031030,104700,183.52,183.53,183.52,183.53
GBPJPY,20031030,104800,183.52,183.55,183.52,183.55
GBPJPY,20031030,104900,183.56,183.59,183.56,183.59
GBPJPY,20031030,105000,183.58,183.63,183.58,183.63
GBPJPY,20031030,105100,183.62,183.67,183.62,183.65
GBPJPY,20031030,105200,183.64,183.67,183.64,183.67
GBPJPY,20031030,105300,183.66,183.71,183.66,183.71
GBPJPY,20031030,105400,183.72,183.72,183.71,183.72
GBPJPY,20031030,105500,183.73,183.73,183.68,183.68
GBPJPY,20031030,105600,183.67,183.68,183.64,183.64
GBPJPY,20031030,105700,183.65,183.65,183.63,183.65
GBPJPY,20031030,105800,183.64,183.64,183.62,183.63
GBPJPY,20031030,105900,183.62,183.63,183.61,183.63
GBPJPY,20031030,110000,183.62,183.63,183.61,183.61
GBPJPY,20031030,110100,183.60,183.64,183.60,183.64
GBPJPY,20031030,110200,183.65,183.66,183.65,183.66
GBPJPY,20031030,110300,183.65,183.66,183.65,183.66
GBPJPY,20031030,110400,183.65,183.67,183.63,183.67
GBPJPY,20031030,110500,183.66,183.70,183.66,183.70
GBPJPY,20031030,110600,183.71,183.71,183.69,183.70
GBPJPY,20031030,110700,183.69,183.69,183.65,183.65
GBPJPY,20031030,110800,183.64,183.68,183.64,183.68
GBPJPY,20031030,110900,183.69,183.71,183.68,183.68
GBPJPY,20031030,111000,183.67,183.67,183.63,183.66
GBPJPY,20031030,111100,183.67,183.68,183.67,183.67
GBPJPY,20031030,111200,183.68,183.70,183.68,183.68
GBPJPY,20031030,111300,183.69,183.74,183.69,183.73
GBPJPY,20031030,111400,183.72,183.75,183.72,183.75
GBPJPY,20031030,111500,183.78,183.79,183.72,183.74
GBPJPY,20031030,111600,183.75,183.81,183.75,183.81
GBPJPY,20031030,111700,183.82,183.84,183.81,183.81
GBPJPY,20031030,111800,183.80,183.81,183.77,183.78
GBPJPY,20031030,111900,183.76,183.77,183.75,183.75
GBPJPY,20031030,112000,183.74,183.76,183.74,183.76
GBPJPY,20031030,112100,183.75,183.76,183.74,183.76
GBPJPY,20031030,112200,183.77,183.86,183.77,183.81
GBPJPY,20031030,112300,183.80,183.80,183.78,183.78
GBPJPY,20031030,112400,183.77,183.81,183.75,183.81
GBPJPY,20031030,112500,183.80,183.81,183.78,183.78
GBPJPY,20031030,112600,183.79,183.80,183.78,183.79
GBPJPY,20031030,112700,183.78,183.81,183.78,183.80
GBPJPY,20031030,112800,183.79,183.80,183.78,183.79
GBPJPY,20031030,112900,183.80,183.84,183.80,183.83
GBPJPY,20031030,113000,183.82,183.84,183.82,183.83
GBPJPY,20031030,113100,183.82,183.85,183.82,183.84
GBPJPY,20031030,113200,183.85,183.86,183.81,183.81
GBPJPY,20031030,113300,183.80,183.81,183.76,183.76
GBPJPY,20031030,113400,183.77,183.77,183.73,183.73
GBPJPY,20031030,113500,183.74,183.77,183.74,183.77
GBPJPY,20031030,113600,183.76,183.78,183.76,183.77
GBPJPY,20031030,113700,183.78,183.78,183.76,183.78
GBPJPY,20031030,113800,183.77,183.77,183.76,183.77
GBPJPY,20031030,113900,183.76,183.79,183.75,183.77
GBPJPY,20031030,114000,183.76,183.79,183.76,183.77
GBPJPY,20031030,114100,183.78,183.80,183.78,183.80
GBPJPY,20031030,114200,183.79,183.80,183.77,183.77
GBPJPY,20031030,114300,183.76,183.76,183.74,183.74
GBPJPY,20031030,114400,183.75,183.75,183.71,183.73
GBPJPY,20031030,114500,183.74,183.75,183.73,183.73
GBPJPY,20031030,114600,183.74,183.79,183.72,183.79
GBPJPY,20031030,114700,183.78,183.81,183.78,183.78
GBPJPY,20031030,114800,183.77,183.79,183.77,183.79
GBPJPY,20031030,114900,183.78,183.78,183.74,183.74
GBPJPY,20031030,115000,183.75,183.76,183.73,183.73
GBPJPY,20031030,115100,183.74,183.77,183.74,183.76
GBPJPY,20031030,115200,183.75,183.78,183.75,183.78
GBPJPY,20031030,115300,183.79,183.83,183.77,183.83
GBPJPY,20031030,115400,183.82,183.86,183.82,183.86
GBPJPY,20031030,115500,183.87,183.89,183.86,183.87
GBPJPY,20031030,115600,183.88,183.92,183.87,183.92
GBPJPY,20031030,115700,183.91,183.94,183.91,183.91
GBPJPY,20031030,115800,183.90,183.91,183.88,183.89
GBPJPY,20031030,115900,183.87,183.90,183.87,183.90
GBPJPY,20031030,120000,183.89,183.90,183.86,183.86
GBPJPY,20031030,120100,183.85,183.85,183.81,183.82
GBPJPY,20031030,120200,183.83,183.85,183.81,183.85
GBPJPY,20031030,120300,183.84,183.85,183.84,183.84
GBPJPY,20031030,120400,183.85,183.89,183.85,183.88
GBPJPY,20031030,120500,183.87,183.89,183.87,183.88
GBPJPY,20031030,120600,183.87,183.89,183.87,183.89
GBPJPY,20031030,120700,183.90,183.91,183.88,183.91
GBPJPY,20031030,120800,183.90,183.92,183.89,183.91
GBPJPY,20031030,120900,183.90,183.90,183.86,183.86
GBPJPY,20031030,121000,183.87,183.93,183.85,183.93
GBPJPY,20031030,121100,183.94,183.98,183.94,183.98
GBPJPY,20031030,121200,183.99,184.05,183.97,184.04
GBPJPY,20031030,121300,184.05,184.06,184.01,184.01
GBPJPY,20031030,121400,184.00,184.01,184.00,184.01
GBPJPY,20031030,121500,184.00,184.00,183.96,183.96
GBPJPY,20031030,121600,183.97,183.97,183.93,183.94
GBPJPY,20031030,121700,183.95,183.95,183.93,183.94
GBPJPY,20031030,121800,183.93,183.98,183.93,183.98
GBPJPY,20031030,121900,183.96,183.98,183.96,183.98
GBPJPY,20031030,122000,183.97,184.00,183.97,184.00
GBPJPY,20031030,122100,184.01,184.01,183.98,184.01
GBPJPY,20031030,122200,184.02,184.08,184.02,184.07
GBPJPY,20031030,122300,184.08,184.08,184.07,184.07
GBPJPY,20031030,122400,184.08,184.08,184.06,184.06
GBPJPY,20031030,122500,184.07,184.07,184.06,184.06
GBPJPY,20031030,122600,184.07,184.10,184.06,184.06
GBPJPY,20031030,122700,184.05,184.05,184.03,184.05
GBPJPY,20031030,122800,184.06,184.06,184.02,184.03
GBPJPY,20031030,122900,184.02,184.06,184.02,184.05
GBPJPY,20031030,123000,184.04,184.04,184.02,184.03
GBPJPY,20031030,123100,184.02,184.02,183.99,183.99
GBPJPY,20031030,123200,183.98,184.03,183.98,184.02
GBPJPY,20031030,123300,184.01,184.03,184.00,184.00
GBPJPY,20031030,123400,184.01,184.03,184.00,184.03
GBPJPY,20031030,123500,184.04,184.07,184.04,184.05
GBPJPY,20031030,123600,184.04,184.06,184.04,184.05
GBPJPY,20031030,123700,184.04,184.06,184.02,184.02
GBPJPY,20031030,123800,184.03,184.04,184.02,184.03
GBPJPY,20031030,123900,184.02,184.03,184.02,184.03
GBPJPY,20031030,124000,184.04,184.06,184.04,184.05
GBPJPY,20031030,124100,184.06,184.08,184.06,184.08
GBPJPY,20031030,124200,184.07,184.07,184.03,184.04
GBPJPY,20031030,124300,184.03,184.04,184.00,184.00
GBPJPY,20031030,124400,184.01,184.05,184.01,184.05
GBPJPY,20031030,124500,184.04,184.04,184.00,184.00
GBPJPY,20031030,124600,184.01,184.08,184.01,184.08
GBPJPY,20031030,124700,184.07,184.11,184.06,184.10
GBPJPY,20031030,124800,184.09,184.10,184.06,184.10
GBPJPY,20031030,124900,184.11,184.12,184.11,184.12
GBPJPY,20031030,125000,184.11,184.11,184.08,184.09
GBPJPY,20031030,125100,184.10,184.12,184.10,184.11
GBPJPY,20031030,125200,184.12,184.12,184.09,184.09
GBPJPY,20031030,125300,184.10,184.10,184.06,184.07
GBPJPY,20031030,125400,184.06,184.09,184.06,184.08
GBPJPY,20031030,125500,184.07,184.08,184.05,184.05
GBPJPY,20031030,125600,184.04,184.06,184.04,184.05
GBPJPY,20031030,125700,184.04,184.05,184.04,184.05
GBPJPY,20031030,125800,184.06,184.11,184.06,184.10
GBPJPY,20031030,125900,184.09,184.12,184.09,184.09
GBPJPY,20031030,130000,184.10,184.15,184.10,184.15
GBPJPY,20031030,130100,184.14,184.14,184.11,184.14
GBPJPY,20031030,130200,184.13,184.18,184.12,184.18
GBPJPY,20031030,130300,184.17,184.17,184.13,184.13
GBPJPY,20031030,130400,184.14,184.15,184.12,184.15
GBPJPY,20031030,130500,184.14,184.14,184.12,184.13
GBPJPY,20031030,130600,184.14,184.16,184.12,184.12
GBPJPY,20031030,130700,184.11,184.14,184.11,184.13
GBPJPY,20031030,130800,184.12,184.16,184.10,184.15
GBPJPY,20031030,130900,184.14,184.21,184.14,184.21
GBPJPY,20031030,131000,184.22,184.22,184.17,184.17
GBPJPY,20031030,131100,184.18,184.18,184.17,184.17
GBPJPY,20031030,131200,184.18,184.19,184.17,184.18
GBPJPY,20031030,131300,184.19,184.19,184.17,184.18
GBPJPY,20031030,131400,184.19,184.22,184.19,184.21
GBPJPY,20031030,131500,184.22,184.22,184.20,184.20
GBPJPY,20031030,131600,184.21,184.21,184.17,184.18
GBPJPY,20031030,131700,184.17,184.22,184.16,184.22
GBPJPY,20031030,131800,184.23,184.26,184.23,184.24
GBPJPY,20031030,131900,184.25,184.28,184.24,184.28
GBPJPY,20031030,132000,184.27,184.32,184.27,184.32
GBPJPY,20031030,132100,184.33,184.33,184.29,184.32
GBPJPY,20031030,132200,184.33,184.40,184.33,184.37
GBPJPY,20031030,132300,184.36,184.40,184.34,184.39
GBPJPY,20031030,132400,184.42,184.45,184.39,184.45
GBPJPY,20031030,132500,184.44,184.44,184.35,184.36
GBPJPY,20031030,132600,184.37,184.39,184.36,184.38
GBPJPY,20031030,132700,184.37,184.38,184.36,184.38
GBPJPY,20031030,132800,184.40,184.40,184.36,184.36
GBPJPY,20031030,132900,184.33,184.39,184.32,184.39
GBPJPY,20031030,133000,184.40,184.43,184.39,184.42
GBPJPY,20031030,133100,184.44,184.47,184.41,184.41
GBPJPY,20031030,133200,184.40,184.42,184.39,184.42
GBPJPY,20031030,133300,184.41,184.45,184.41,184.42
GBPJPY,20031030,133400,184.43,184.43,184.37,184.38
GBPJPY,20031030,133500,184.35,184.39,184.35,184.36
GBPJPY,20031030,133600,184.37,184.37,184.33,184.34
GBPJPY,20031030,133700,184.33,184.34,184.31,184.33
GBPJPY,20031030,133800,184.32,184.34,184.31,184.34
GBPJPY,20031030,133900,184.39,184.39,184.36,184.39
GBPJPY,20031030,134000,184.40,184.43,184.40,184.41
GBPJPY,20031030,134100,184.40,184.40,184.38,184.39
GBPJPY,20031030,134200,184.38,184.50,184.38,184.50
GBPJPY,20031030,134300,184.49,184.49,184.43,184.43
GBPJPY,20031030,134400,184.44,184.46,184.44,184.46
GBPJPY,20031030,134500,184.45,184.45,184.38,184.41
GBPJPY,20031030,134600,184.42,184.42,184.38,184.38
GBPJPY,20031030,134700,184.37,184.41,184.37,184.41
GBPJPY,20031030,134800,184.40,184.40,184.36,184.37
GBPJPY,20031030,134900,184.36,184.37,184.34,184.34
GBPJPY,20031030,135000,184.35,184.40,184.35,184.40
GBPJPY,20031030,135100,184.39,184.41,184.39,184.41
GBPJPY,20031030,135200,184.40,184.41,184.39,184.40
GBPJPY,20031030,135300,184.39,184.40,184.37,184.37
GBPJPY,20031030,135400,184.35,184.37,184.35,184.35
GBPJPY,20031030,135500,184.36,184.38,184.35,184.36
GBPJPY,20031030,135600,184.37,184.38,184.35,184.38
GBPJPY,20031030,135700,184.37,184.41,184.37,184.41
GBPJPY,20031030,135800,184.40,184.40,184.38,184.38
GBPJPY,20031030,135900,184.37,184.41,184.37,184.39
GBPJPY,20031030,140000,184.40,184.41,184.39,184.40
GBPJPY,20031030,140100,184.41,184.42,184.38,184.39
GBPJPY,20031030,140200,184.40,184.41,184.39,184.40
GBPJPY,20031030,140300,184.39,184.39,184.36,184.36
GBPJPY,20031030,140400,184.37,184.39,184.36,184.37
GBPJPY,20031030,140500,184.38,184.38,184.35,184.36
GBPJPY,20031030,140600,184.37,184.41,184.37,184.41
GBPJPY,20031030,140700,184.42,184.43,184.40,184.40
GBPJPY,20031030,140800,184.41,184.43,184.41,184.43
GBPJPY,20031030,140900,184.44,184.45,184.41,184.44
GBPJPY,20031030,141000,184.45,184.45,184.43,184.43
GBPJPY,20031030,141100,184.44,184.44,184.41,184.42
GBPJPY,20031030,141200,184.41,184.41,184.39,184.39
GBPJPY,20031030,141300,184.40,184.41,184.37,184.41
GBPJPY,20031030,141400,184.42,184.43,184.40,184.40
GBPJPY,20031030,141500,184.41,184.43,184.40,184.42
GBPJPY,20031030,141600,184.44,184.44,184.41,184.41
GBPJPY,20031030,141700,184.40,184.42,184.38,184.38
GBPJPY,20031030,141800,184.37,184.41,184.37,184.37
GBPJPY,20031030,141900,184.38,184.38,184.36,184.36
GBPJPY,20031030,142000,184.37,184.41,184.35,184.41
GBPJPY,20031030,142100,184.42,184.43,184.39,184.40
GBPJPY,20031030,142200,184.41,184.41,184.38,184.40
GBPJPY,20031030,142300,184.41,184.43,184.41,184.43
GBPJPY,20031030,142400,184.42,184.46,184.40,184.46
GBPJPY,20031030,142500,184.43,184.49,184.43,184.44
GBPJPY,20031030,142600,184.45,184.47,184.41,184.41
GBPJPY,20031030,142700,184.42,184.43,184.41,184.41
GBPJPY,20031030,142800,184.39,184.39,184.33,184.33
GBPJPY,20031030,142900,184.31,184.32,184.27,184.27
GBPJPY,20031030,143000,184.26,184.26,184.15,184.16
GBPJPY,20031030,143100,184.20,184.25,184.12,184.17
GBPJPY,20031030,143200,184.19,184.19,184.14,184.19
GBPJPY,20031030,143300,184.18,184.20,184.15,184.20
GBPJPY,20031030,143400,184.21,184.28,184.21,184.28
GBPJPY,20031030,143500,184.29,184.29,184.22,184.25
GBPJPY,20031030,143600,184.26,184.29,184.25,184.26
GBPJPY,20031030,143700,184.25,184.27,184.23,184.23
GBPJPY,20031030,143800,184.26,184.33,184.26,184.30
GBPJPY,20031030,143900,184.29,184.32,184.29,184.32
GBPJPY,20031030,144000,184.33,184.33,184.31,184.31
GBPJPY,20031030,144100,184.27,184.27,184.25,184.27
GBPJPY,20031030,144200,184.28,184.32,184.28,184.32
GBPJPY,20031030,144300,184.33,184.34,184.30,184.31
GBPJPY,20031030,144400,184.32,184.33,184.30,184.31
GBPJPY,20031030,144500,184.32,184.32,184.30,184.31
GBPJPY,20031030,144600,184.32,184.35,184.31,184.32
GBPJPY,20031030,144700,184.33,184.33,184.23,184.24
GBPJPY,20031030,144800,184.23,184.29,184.23,184.29
GBPJPY,20031030,144900,184.28,184.30,184.24,184.30
GBPJPY,20031030,145000,184.29,184.29,184.26,184.26
GBPJPY,20031030,145100,184.25,184.34,184.25,184.34
GBPJPY,20031030,145200,184.35,184.36,184.35,184.35
GBPJPY,20031030,145300,184.36,184.37,184.31,184.34
GBPJPY,20031030,145400,184.37,184.40,184.37,184.40
GBPJPY,20031030,145500,184.39,184.39,184.32,184.32
GBPJPY,20031030,145600,184.31,184.32,184.29,184.29
GBPJPY,20031030,145700,184.28,184.28,184.26,184.27
GBPJPY,20031030,145800,184.28,184.29,184.27,184.28
GBPJPY,20031030,145900,184.26,184.27,184.24,184.25
GBPJPY,20031030,150000,184.24,184.31,184.24,184.31
GBPJPY,20031030,150100,184.30,184.35,184.30,184.35
GBPJPY,20031030,150200,184.34,184.36,184.26,184.26
GBPJPY,20031030,150300,184.27,184.28,184.25,184.25
GBPJPY,20031030,150400,184.26,184.26,184.24,184.26
GBPJPY,20031030,150500,184.27,184.30,184.26,184.26
GBPJPY,20031030,150600,184.25,184.30,184.25,184.28
GBPJPY,20031030,150700,184.27,184.33,184.27,184.33
GBPJPY,20031030,150800,184.31,184.34,184.31,184.34
GBPJPY,20031030,150900,184.35,184.36,184.34,184.35
GBPJPY,20031030,151000,184.36,184.38,184.35,184.37
GBPJPY,20031030,151100,184.36,184.42,184.35,184.42
GBPJPY,20031030,151200,184.43,184.49,184.42,184.49
GBPJPY,20031030,151300,184.48,184.54,184.48,184.54
GBPJPY,20031030,151400,184.56,184.71,184.55,184.71
GBPJPY,20031030,151500,184.72,184.72,184.63,184.65
GBPJPY,20031030,151600,184.64,184.71,184.64,184.68
GBPJPY,20031030,151700,184.67,184.67,184.59,184.59
GBPJPY,20031030,151800,184.60,184.61,184.46,184.47
GBPJPY,20031030,151900,184.46,184.46,184.43,184.44
GBPJPY,20031030,152000,184.43,184.43,184.36,184.36
GBPJPY,20031030,152100,184.33,184.37,184.33,184.37
GBPJPY,20031030,152200,184.36,184.42,184.36,184.41
GBPJPY,20031030,152300,184.42,184.43,184.37,184.38
GBPJPY,20031030,152400,184.39,184.40,184.38,184.38
GBPJPY,20031030,152500,184.37,184.38,184.36,184.36
GBPJPY,20031030,152600,184.37,184.38,184.32,184.32
GBPJPY,20031030,152700,184.33,184.36,184.32,184.32
GBPJPY,20031030,152800,184.33,184.33,184.24,184.26
GBPJPY,20031030,152900,184.27,184.27,184.25,184.27
GBPJPY,20031030,153000,184.26,184.27,184.24,184.25
GBPJPY,20031030,153100,184.24,184.24,184.20,184.24
GBPJPY,20031030,153200,184.25,184.30,184.25,184.29
GBPJPY,20031030,153300,184.28,184.29,184.25,184.27
GBPJPY,20031030,153400,184.26,184.27,184.25,184.25
GBPJPY,20031030,153500,184.24,184.27,184.24,184.27
GBPJPY,20031030,153600,184.28,184.29,184.27,184.29
GBPJPY,20031030,153700,184.28,184.28,184.26,184.27
GBPJPY,20031030,153800,184.28,184.28,184.23,184.25
GBPJPY,20031030,153900,184.28,184.29,184.25,184.26
GBPJPY,20031030,154000,184.27,184.29,184.24,184.29
GBPJPY,20031030,154100,184.30,184.31,184.28,184.28
GBPJPY,20031030,154200,184.23,184.23,184.15,184.15
GBPJPY,20031030,154300,184.14,184.16,184.13,184.16
GBPJPY,20031030,154400,184.15,184.16,184.08,184.08
GBPJPY,20031030,154500,184.09,184.15,184.08,184.08
GBPJPY,20031030,154600,184.07,184.09,184.06,184.09
GBPJPY,20031030,154700,184.08,184.08,184.05,184.06
GBPJPY,20031030,154800,184.05,184.09,184.05,184.09
GBPJPY,20031030,154900,184.07,184.10,184.06,184.09
GBPJPY,20031030,155000,184.08,184.12,184.06,184.11
GBPJPY,20031030,155100,184.12,184.13,184.10,184.11
GBPJPY,20031030,155200,184.10,184.12,184.08,184.10
GBPJPY,20031030,155300,184.11,184.15,184.11,184.15
GBPJPY,20031030,155400,184.14,184.14,184.08,184.08
GBPJPY,20031030,155500,184.07,184.11,184.07,184.11
GBPJPY,20031030,155600,184.12,184.12,184.08,184.08
GBPJPY,20031030,155700,184.09,184.12,184.08,184.12
GBPJPY,20031030,155800,184.13,184.15,184.12,184.15
GBPJPY,20031030,155900,184.14,184.18,184.14,184.16
GBPJPY,20031030,160000,184.17,184.28,184.17,184.28
GBPJPY,20031030,160100,184.30,184.35,184.23,184.23
GBPJPY,20031030,160200,184.24,184.24,184.12,184.21
GBPJPY,20031030,160300,184.20,184.26,184.19,184.19
GBPJPY,20031030,160400,184.17,184.19,184.12,184.16
GBPJPY,20031030,160500,184.15,184.17,184.13,184.15
GBPJPY,20031030,160600,184.16,184.20,184.14,184.16
GBPJPY,20031030,160700,184.15,184.22,184.15,184.19
GBPJPY,20031030,160800,184.21,184.22,184.19,184.19
GBPJPY,20031030,160900,184.20,184.23,184.19,184.20
GBPJPY,20031030,161000,184.19,184.21,184.18,184.21
GBPJPY,20031030,161100,184.22,184.23,184.20,184.20
GBPJPY,20031030,161200,184.19,184.24,184.18,184.24
GBPJPY,20031030,161300,184.23,184.23,184.18,184.18
GBPJPY,20031030,161400,184.19,184.21,184.19,184.20
GBPJPY,20031030,161500,184.21,184.27,184.20,184.27
GBPJPY,20031030,161600,184.28,184.33,184.28,184.31
GBPJPY,20031030,161700,184.30,184.38,184.30,184.35
GBPJPY,20031030,161800,184.34,184.34,184.29,184.30
GBPJPY,20031030,161900,184.31,184.31,184.29,184.29
GBPJPY,20031030,162000,184.28,184.28,184.23,184.24
GBPJPY,20031030,162100,184.25,184.29,184.24,184.29
GBPJPY,20031030,162200,184.30,184.32,184.28,184.32
GBPJPY,20031030,162300,184.31,184.31,184.29,184.29
GBPJPY,20031030,162400,184.30,184.31,184.30,184.30
GBPJPY,20031030,162500,184.29,184.30,184.24,184.25
GBPJPY,20031030,162600,184.26,184.31,184.26,184.31
GBPJPY,20031030,162700,184.30,184.30,184.25,184.26
GBPJPY,20031030,162800,184.25,184.26,184.24,184.26
GBPJPY,20031030,162900,184.25,184.27,184.25,184.27
GBPJPY,20031030,163000,184.28,184.31,184.28,184.29
GBPJPY,20031030,163100,184.30,184.31,184.29,184.30
GBPJPY,20031030,163200,184.31,184.32,184.29,184.29
GBPJPY,20031030,163300,184.30,184.31,184.28,184.28
GBPJPY,20031030,163400,184.27,184.29,184.27,184.28
GBPJPY,20031030,163500,184.27,184.27,184.24,184.24
GBPJPY,20031030,163600,184.25,184.25,184.22,184.23
GBPJPY,20031030,163700,184.22,184.22,184.13,184.13
GBPJPY,20031030,163800,184.12,184.12,184.07,184.07
GBPJPY,20031030,163900,184.06,184.06,184.03,184.03
GBPJPY,20031030,164000,184.02,184.02,184.00,184.00
GBPJPY,20031030,164100,183.99,184.01,183.99,184.01
GBPJPY,20031030,164200,184.02,184.08,184.02,184.08
GBPJPY,20031030,164300,184.10,184.11,184.09,184.10
GBPJPY,20031030,164400,184.09,184.09,184.07,184.09
GBPJPY,20031030,164500,184.08,184.09,184.06,184.06
GBPJPY,20031030,164600,184.05,184.09,184.05,184.07
GBPJPY,20031030,164700,184.06,184.08,184.06,184.07
GBPJPY,20031030,164800,184.08,184.09,184.07,184.09
GBPJPY,20031030,164900,184.08,184.08,184.06,184.08
GBPJPY,20031030,165000,184.07,184.07,184.04,184.04
GBPJPY,20031030,165100,184.03,184.03,184.01,184.02
GBPJPY,20031030,165200,184.03,184.06,184.02,184.05
GBPJPY,20031030,165300,184.04,184.11,184.04,184.09
GBPJPY,20031030,165400,184.10,184.11,184.09,184.10
GBPJPY,20031030,165500,184.09,184.12,184.09,184.10
GBPJPY,20031030,165600,184.11,184.14,184.11,184.14
GBPJPY,20031030,165700,184.12,184.14,184.12,184.14
GBPJPY,20031030,165800,184.13,184.15,184.12,184.15
GBPJPY,20031030,165900,184.14,184.15,184.12,184.12
GBPJPY,20031030,170000,184.11,184.13,184.10,184.12
GBPJPY,20031030,170100,184.11,184.11,184.08,184.08
GBPJPY,20031030,170200,184.11,184.12,184.10,184.12
GBPJPY,20031030,170300,184.11,184.14,184.11,184.14
GBPJPY,20031030,170400,184.13,184.14,184.12,184.12
GBPJPY,20031030,170500,184.13,184.13,184.12,184.12
GBPJPY,20031030,170600,184.13,184.13,184.11,184.11
GBPJPY,20031030,170700,184.10,184.11,184.09,184.10
GBPJPY,20031030,170800,184.09,184.10,184.07,184.08
GBPJPY,20031030,170900,184.09,184.09,184.05,184.05
GBPJPY,20031030,171000,184.04,184.06,184.03,184.05
GBPJPY,20031030,171100,184.04,184.06,184.04,184.06
GBPJPY,20031030,171200,184.07,184.07,184.06,184.06
GBPJPY,20031030,171300,184.05,184.08,184.04,184.06
GBPJPY,20031030,171400,184.05,184.06,184.03,184.03
GBPJPY,20031030,171500,184.02,184.06,184.02,184.06
GBPJPY,20031030,171600,184.05,184.08,184.05,184.08
GBPJPY,20031030,171700,184.09,184.09,184.06,184.07
GBPJPY,20031030,171800,184.08,184.08,184.07,184.07
GBPJPY,20031030,171900,184.06,184.08,184.06,184.08
GBPJPY,20031030,172000,184.07,184.07,184.06,184.06
GBPJPY,20031030,172100,184.07,184.08,184.07,184.08
GBPJPY,20031030,172200,184.07,184.09,184.07,184.09
GBPJPY,20031030,172300,184.10,184.12,184.09,184.09
GBPJPY,20031030,172400,184.10,184.13,184.10,184.12
GBPJPY,20031030,172500,184.11,184.12,184.11,184.11
GBPJPY,20031030,172600,184.10,184.11,184.09,184.09
GBPJPY,20031030,172700,184.08,184.13,184.08,184.13
GBPJPY,20031030,172800,184.14,184.14,184.11,184.13
GBPJPY,20031030,172900,184.17,184.20,184.16,184.19
GBPJPY,20031030,173000,184.18,184.20,184.18,184.19
GBPJPY,20031030,173100,184.20,184.20,184.18,184.18
GBPJPY,20031030,173200,184.19,184.23,184.19,184.23
GBPJPY,20031030,173300,184.22,184.22,184.18,184.18
GBPJPY,20031030,173400,184.17,184.20,184.17,184.19
GBPJPY,20031030,173500,184.20,184.21,184.17,184.18
GBPJPY,20031030,173600,184.19,184.23,184.19,184.22
GBPJPY,20031030,173700,184.21,184.22,184.21,184.21
GBPJPY,20031030,173800,184.22,184.23,184.21,184.22
GBPJPY,20031030,173900,184.21,184.22,184.19,184.20
GBPJPY,20031030,174000,184.19,184.27,184.19,184.24
GBPJPY,20031030,174100,184.25,184.28,184.25,184.27
GBPJPY,20031030,174200,184.26,184.30,184.25,184.30
GBPJPY,20031030,174300,184.29,184.29,184.27,184.27
GBPJPY,20031030,174400,184.28,184.28,184.25,184.25
GBPJPY,20031030,174500,184.26,184.26,184.23,184.25
GBPJPY,20031030,174600,184.24,184.26,184.23,184.23
GBPJPY,20031030,174700,184.24,184.25,184.24,184.24
GBPJPY,20031030,174800,184.23,184.24,184.20,184.21
GBPJPY,20031030,174900,184.22,184.22,184.21,184.21
GBPJPY,20031030,175000,184.20,184.21,184.17,184.17
GBPJPY,20031030,175100,184.18,184.23,184.17,184.22
GBPJPY,20031030,175200,184.21,184.26,184.21,184.26
GBPJPY,20031030,175300,184.27,184.29,184.24,184.25
GBPJPY,20031030,175400,184.26,184.31,184.26,184.28
GBPJPY,20031030,175500,184.29,184.32,184.29,184.32
GBPJPY,20031030,175600,184.31,184.31,184.29,184.29
GBPJPY,20031030,175700,184.30,184.30,184.28,184.28
GBPJPY,20031030,175800,184.29,184.32,184.28,184.28
GBPJPY,20031030,175900,184.27,184.28,184.25,184.26
GBPJPY,20031030,180000,184.27,184.27,184.26,184.26
GBPJPY,20031030,180100,184.27,184.35,184.27,184.35
GBPJPY,20031030,180200,184.34,184.35,184.34,184.35
GBPJPY,20031030,180300,184.34,184.35,184.34,184.35
GBPJPY,20031030,180400,184.34,184.36,184.34,184.34
GBPJPY,20031030,180500,184.33,184.34,184.31,184.34
GBPJPY,20031030,180600,184.33,184.35,184.31,184.35
GBPJPY,20031030,180700,184.34,184.35,184.32,184.35
GBPJPY,20031030,180800,184.34,184.34,184.32,184.32
GBPJPY,20031030,180900,184.33,184.36,184.33,184.33
GBPJPY,20031030,181000,184.34,184.36,184.34,184.36
GBPJPY,20031030,181100,184.35,184.37,184.35,184.36
GBPJPY,20031030,181200,184.37,184.37,184.35,184.35
GBPJPY,20031030,181300,184.34,184.36,184.34,184.36
GBPJPY,20031030,181400,184.35,184.38,184.35,184.37
GBPJPY,20031030,181500,184.38,184.39,184.35,184.35
GBPJPY,20031030,181600,184.36,184.36,184.35,184.35
GBPJPY,20031030,181700,184.36,184.39,184.36,184.39
GBPJPY,20031030,181800,184.38,184.39,184.36,184.36
GBPJPY,20031030,181900,184.35,184.37,184.34,184.34
GBPJPY,20031030,182000,184.35,184.37,184.34,184.34
GBPJPY,20031030,182100,184.35,184.36,184.32,184.32
GBPJPY,20031030,182200,184.31,184.32,184.30,184.32
GBPJPY,20031030,182300,184.31,184.35,184.31,184.33
GBPJPY,20031030,182400,184.32,184.36,184.32,184.35
GBPJPY,20031030,182500,184.36,184.39,184.35,184.39
GBPJPY,20031030,182600,184.40,184.40,184.36,184.36
GBPJPY,20031030,182700,184.35,184.37,184.34,184.37
GBPJPY,20031030,182800,184.36,184.38,184.36,184.38
GBPJPY,20031030,182900,184.37,184.41,184.37,184.41
GBPJPY,20031030,183000,184.40,184.40,184.30,184.31
GBPJPY,20031030,183100,184.30,184.32,184.30,184.32
GBPJPY,20031030,183200,184.31,184.31,184.29,184.29
GBPJPY,20031030,183300,184.30,184.31,184.28,184.28
GBPJPY,20031030,183400,184.27,184.27,184.22,184.22
GBPJPY,20031030,183500,184.21,184.23,184.19,184.21
GBPJPY,20031030,183600,184.20,184.25,184.20,184.25
GBPJPY,20031030,183700,184.26,184.28,184.25,184.25
GBPJPY,20031030,183800,184.24,184.25,184.24,184.24
GBPJPY,20031030,183900,184.23,184.23,184.20,184.20
GBPJPY,20031030,184000,184.18,184.21,184.18,184.21
GBPJPY,20031030,184100,184.22,184.23,184.21,184.21
GBPJPY,20031030,184200,184.22,184.22,184.17,184.18
GBPJPY,20031030,184300,184.19,184.20,184.19,184.20
GBPJPY,20031030,184400,184.19,184.19,184.17,184.18
GBPJPY,20031030,184500,184.19,184.19,184.18,184.18
GBPJPY,20031030,184600,184.19,184.21,184.18,184.20
GBPJPY,20031030,184700,184.21,184.23,184.21,184.21
GBPJPY,20031030,184800,184.22,184.24,184.18,184.23
GBPJPY,20031030,184900,184.22,184.24,184.21,184.23
GBPJPY,20031030,185000,184.22,184.23,184.21,184.23
GBPJPY,20031030,185100,184.24,184.24,184.15,184.15
GBPJPY,20031030,185200,184.16,184.17,184.08,184.12
GBPJPY,20031030,185300,184.10,184.18,184.10,184.13
GBPJPY,20031030,185400,184.12,184.17,184.12,184.17
GBPJPY,20031030,185500,184.16,184.21,184.14,184.19
GBPJPY,20031030,185600,184.18,184.27,184.18,184.27
GBPJPY,20031030,185700,184.28,184.42,184.28,184.42
GBPJPY,20031030,185800,184.43,184.53,184.41,184.46
GBPJPY,20031030,185900,184.48,184.50,184.45,184.49
GBPJPY,20031030,190000,184.48,184.61,184.48,184.49
GBPJPY,20031030,190100,184.48,184.48,184.34,184.36
GBPJPY,20031030,190200,184.35,184.41,184.33,184.39
GBPJPY,20031030,190300,184.38,184.40,184.33,184.39
GBPJPY,20031030,190400,184.38,184.50,184.37,184.50
GBPJPY,20031030,190500,184.51,184.52,184.43,184.43
GBPJPY,20031030,190600,184.45,184.45,184.38,184.40
GBPJPY,20031030,190700,184.41,184.42,184.39,184.42
GBPJPY,20031030,190800,184.43,184.44,184.37,184.38
GBPJPY,20031030,190900,184.37,184.37,184.29,184.29
GBPJPY,20031030,191000,184.28,184.43,184.28,184.43
GBPJPY,20031030,191100,184.46,184.49,184.46,184.49
GBPJPY,20031030,191200,184.50,184.51,184.46,184.46
GBPJPY,20031030,191300,184.47,184.48,184.44,184.44
GBPJPY,20031030,191400,184.45,184.48,184.41,184.42
GBPJPY,20031030,191500,184.41,184.41,184.34,184.37
GBPJPY,20031030,191600,184.38,184.39,184.33,184.39
GBPJPY,20031030,191700,184.38,184.39,184.37,184.38
GBPJPY,20031030,191800,184.37,184.37,184.35,184.37
GBPJPY,20031030,191900,184.36,184.36,184.31,184.31
GBPJPY,20031030,192000,184.28,184.30,184.28,184.30
GBPJPY,20031030,192100,184.29,184.36,184.29,184.36
GBPJPY,20031030,192200,184.35,184.35,184.32,184.32
GBPJPY,20031030,192300,184.33,184.33,184.28,184.28
GBPJPY,20031030,192400,184.29,184.31,184.29,184.30
GBPJPY,20031030,192500,184.31,184.32,184.30,184.31
GBPJPY,20031030,192600,184.32,184.37,184.31,184.36
GBPJPY,20031030,192700,184.37,184.38,184.32,184.32
GBPJPY,20031030,192800,184.33,184.35,184.33,184.33
GBPJPY,20031030,192900,184.34,184.40,184.34,184.34
GBPJPY,20031030,193000,184.33,184.36,184.33,184.34
GBPJPY,20031030,193100,184.33,184.40,184.33,184.39
GBPJPY,20031030,193200,184.40,184.40,184.40,184.40
GBPJPY,20031030,193300,184.39,184.40,184.38,184.40
GBPJPY,20031030,193400,184.41,184.41,184.39,184.39
GBPJPY,20031030,193500,184.41,184.42,184.38,184.39
GBPJPY,20031030,193600,184.40,184.48,184.40,184.48
GBPJPY,20031030,193700,184.47,184.48,184.44,184.46
GBPJPY,20031030,193800,184.47,184.52,184.47,184.51
GBPJPY,20031030,193900,184.52,184.54,184.52,184.54
GBPJPY,20031030,194000,184.55,184.59,184.55,184.59
GBPJPY,20031030,194100,184.60,184.64,184.59,184.64
GBPJPY,20031030,194200,184.65,184.65,184.59,184.59
GBPJPY,20031030,194300,184.58,184.61,184.58,184.60
GBPJPY,20031030,194400,184.61,184.63,184.60,184.63
GBPJPY,20031030,194500,184.62,184.62,184.58,184.58
GBPJPY,20031030,194600,184.57,184.58,184.55,184.55
GBPJPY,20031030,194700,184.56,184.56,184.55,184.55
GBPJPY,20031030,194800,184.56,184.58,184.54,184.54
GBPJPY,20031030,194900,184.53,184.53,184.52,184.53
GBPJPY,20031030,195000,184.52,184.52,184.50,184.50
GBPJPY,20031030,195100,184.49,184.52,184.49,184.49
GBPJPY,20031030,195200,184.48,184.50,184.48,184.49
GBPJPY,20031030,195300,184.50,184.51,184.50,184.50
GBPJPY,20031030,195400,184.49,184.50,184.46,184.50
GBPJPY,20031030,195500,184.49,184.50,184.44,184.44
GBPJPY,20031030,195600,184.43,184.48,184.43,184.46
GBPJPY,20031030,195700,184.47,184.49,184.45,184.49
GBPJPY,20031030,195800,184.50,184.53,184.49,184.53
GBPJPY,20031030,195900,184.52,184.54,184.52,184.52
GBPJPY,20031030,200000,184.51,184.54,184.51,184.54
GBPJPY,20031030,200100,184.55,184.61,184.55,184.61
GBPJPY,20031030,200200,184.60,184.61,184.59,184.60
GBPJPY,20031030,200300,184.59,184.60,184.58,184.59
GBPJPY,20031030,200400,184.60,184.62,184.58,184.58
GBPJPY,20031030,200500,184.57,184.61,184.57,184.61
GBPJPY,20031030,200600,184.62,184.62,184.59,184.60
GBPJPY,20031030,200700,184.59,184.63,184.59,184.63
GBPJPY,20031030,200800,184.64,184.64,184.61,184.61
GBPJPY,20031030,200900,184.60,184.61,184.58,184.58
GBPJPY,20031030,201000,184.59,184.59,184.56,184.56
GBPJPY,20031030,201100,184.55,184.55,184.53,184.53
GBPJPY,20031030,201200,184.54,184.60,184.54,184.59
GBPJPY,20031030,201300,184.60,184.60,184.54,184.54
GBPJPY,20031030,201400,184.53,184.54,184.53,184.54
GBPJPY,20031030,201500,184.53,184.56,184.53,184.53
GBPJPY,20031030,201600,184.54,184.54,184.53,184.53
GBPJPY,20031030,201700,184.52,184.53,184.52,184.53
GBPJPY,20031030,201800,184.52,184.52,184.51,184.52
GBPJPY,20031030,201900,184.53,184.54,184.51,184.51
GBPJPY,20031030,202000,184.50,184.54,184.50,184.54
GBPJPY,20031030,202100,184.55,184.60,184.55,184.60
GBPJPY,20031030,202200,184.59,184.59,184.57,184.57
GBPJPY,20031030,202300,184.56,184.57,184.54,184.56
GBPJPY,20031030,202400,184.57,184.59,184.56,184.57
GBPJPY,20031030,202500,184.56,184.58,184.56,184.56
GBPJPY,20031030,202600,184.55,184.57,184.55,184.56
GBPJPY,20031030,202800,184.55,184.55,184.54,184.54
GBPJPY,20031030,202900,184.53,184.55,184.48,184.48
GBPJPY,20031030,203000,184.49,184.52,184.49,184.51
GBPJPY,20031030,203100,184.52,184.53,184.52,184.53
GBPJPY,20031030,203300,184.52,184.52,184.51,184.51
GBPJPY,20031030,203400,184.52,184.53,184.48,184.52
GBPJPY,20031030,203500,184.53,184.53,184.51,184.52
GBPJPY,20031030,203600,184.51,184.52,184.50,184.50
GBPJPY,20031030,203700,184.49,184.54,184.49,184.54
GBPJPY,20031030,203800,184.55,184.56,184.55,184.55
GBPJPY,20031030,203900,184.56,184.62,184.56,184.61
GBPJPY,20031030,204000,184.60,184.60,184.56,184.58
GBPJPY,20031030,204100,184.59,184.60,184.58,184.58
GBPJPY,20031030,204200,184.57,184.57,184.53,184.57
GBPJPY,20031030,204300,184.58,184.58,184.54,184.54
GBPJPY,20031030,204500,184.55,184.55,184.53,184.53
GBPJPY,20031030,204600,184.50,184.51,184.45,184.45
GBPJPY,20031030,204700,184.46,184.47,184.45,184.45
GBPJPY,20031030,204800,184.46,184.46,184.40,184.41
GBPJPY,20031030,204900,184.42,184.42,184.39,184.39
GBPJPY,20031030,205000,184.38,184.38,184.36,184.36
GBPJPY,20031030,205100,184.37,184.39,184.36,184.37
GBPJPY,20031030,205200,184.36,184.37,184.33,184.34
GBPJPY,20031030,205300,184.35,184.37,184.34,184.35
GBPJPY,20031030,205400,184.36,184.37,184.35,184.35
GBPJPY,20031030,205500,184.36,184.41,184.35,184.41
GBPJPY,20031030,205600,184.40,184.41,184.40,184.41
GBPJPY,20031030,205700,184.40,184.42,184.40,184.41
GBPJPY,20031030,205900,184.40,184.40,184.37,184.39
GBPJPY,20031030,210000,184.38,184.38,184.34,184.34
GBPJPY,20031030,210100,184.35,184.39,184.35,184.39
GBPJPY,20031030,210300,184.40,184.41,184.40,184.41
GBPJPY,20031030,210400,184.42,184.42,184.39,184.39
GBPJPY,20031030,210500,184.38,184.38,184.31,184.31
GBPJPY,20031030,210600,184.32,184.34,184.30,184.34
GBPJPY,20031030,210700,184.35,184.35,184.33,184.33
GBPJPY,20031030,210800,184.34,184.34,184.32,184.33
GBPJPY,20031030,210900,184.34,184.34,184.33,184.33
GBPJPY,20031030,211000,184.32,184.33,184.31,184.33
GBPJPY,20031030,211200,184.32,184.32,184.29,184.29
GBPJPY,20031030,211300,184.28,184.29,184.28,184.29
GBPJPY,20031030,211400,184.30,184.31,184.30,184.31
GBPJPY,20031030,211500,184.32,184.32,184.32,184.32
GBPJPY,20031030,211600,184.31,184.32,184.30,184.32
GBPJPY,20031030,211700,184.31,184.31,184.30,184.30
GBPJPY,20031030,211800,184.31,184.32,184.31,184.31
GBPJPY,20031030,211900,184.32,184.33,184.32,184.32
GBPJPY,20031030,212000,184.31,184.32,184.31,184.32
GBPJPY,20031030,212100,184.31,184.31,184.31,184.31
GBPJPY,20031030,212200,184.32,184.32,184.32,184.32
GBPJPY,20031030,212300,184.31,184.32,184.31,184.32
GBPJPY,20031030,212400,184.33,184.38,184.33,184.38
GBPJPY,20031030,212500,184.37,184.38,184.36,184.38
GBPJPY,20031030,212600,184.39,184.39,184.37,184.37
GBPJPY,20031030,212700,184.38,184.39,184.32,184.32
GBPJPY,20031030,212800,184.33,184.39,184.33,184.39
GBPJPY,20031030,212900,184.38,184.38,184.36,184.36
GBPJPY,20031030,213000,184.35,184.40,184.35,184.40
GBPJPY,20031030,213100,184.39,184.42,184.39,184.42
GBPJPY,20031030,213200,184.43,184.43,184.42,184.43
GBPJPY,20031030,213300,184.44,184.45,184.44,184.45
GBPJPY,20031030,213400,184.44,184.44,184.42,184.42
GBPJPY,20031030,213500,184.41,184.41,184.41,184.41
GBPJPY,20031030,213700,184.42,184.42,184.41,184.41
GBPJPY,20031030,213800,184.42,184.42,184.41,184.42
GBPJPY,20031030,213900,184.41,184.41,184.39,184.41
GBPJPY,20031030,214000,184.40,184.41,184.39,184.39
GBPJPY,20031030,214100,184.40,184.42,184.40,184.40
GBPJPY,20031030,214300,184.41,184.41,184.39,184.39
GBPJPY,20031030,214400,184.38,184.39,184.38,184.39
GBPJPY,20031030,214500,184.38,184.38,184.38,184.38
GBPJPY,20031030,214600,184.39,184.39,184.39,184.39
GBPJPY,20031030,214700,184.38,184.38,184.37,184.37
GBPJPY,20031030,214800,184.38,184.38,184.36,184.36
GBPJPY,20031030,214900,184.35,184.36,184.34,184.35
GBPJPY,20031030,215000,184.36,184.36,184.35,184.35
GBPJPY,20031030,215200,184.36,184.37,184.35,184.36
GBPJPY,20031030,215400,184.35,184.36,184.35,184.35
GBPJPY,20031030,215500,184.36,184.36,184.36,184.36
GBPJPY,20031030,215600,184.35,184.37,184.35,184.37
GBPJPY,20031030,215700,184.36,184.36,184.36,184.36
GBPJPY,20031030,215800,184.37,184.38,184.37,184.37
GBPJPY,20031030,215900,184.36,184.36,184.35,184.35
GBPJPY,20031030,220000,184.36,184.37,184.36,184.36
GBPJPY,20031030,220100,184.37,184.37,184.37,184.37
GBPJPY,20031030,220200,184.36,184.38,184.36,184.37
GBPJPY,20031030,220300,184.36,184.36,184.35,184.35
GBPJPY,20031030,220400,184.34,184.37,184.34,184.37
GBPJPY,20031030,220600,184.36,184.37,184.35,184.35
GBPJPY,20031030,220700,184.36,184.37,184.36,184.37
GBPJPY,20031030,220800,184.36,184.39,184.36,184.39
GBPJPY,20031030,220900,184.38,184.38,184.38,184.38
GBPJPY,20031030,221000,184.37,184.38,184.36,184.38
GBPJPY,20031030,221200,184.39,184.41,184.39,184.41
GBPJPY,20031030,221300,184.42,184.42,184.40,184.40
GBPJPY,20031030,221400,184.41,184.41,184.39,184.40
GBPJPY,20031030,221500,184.41,184.41,184.40,184.40
GBPJPY,20031030,221600,184.39,184.41,184.39,184.40
GBPJPY,20031030,221700,184.41,184.42,184.41,184.42
GBPJPY,20031030,221800,184.43,184.43,184.41,184.43
GBPJPY,20031030,221900,184.44,184.44,184.44,184.44
GBPJPY,20031030,222100,184.45,184.47,184.45,184.45
GBPJPY,20031030,222200,184.44,184.44,184.44,184.44
GBPJPY,20031030,222400,184.43,184.43,184.41,184.41
GBPJPY,20031030,222500,184.42,184.43,184.42,184.43
GBPJPY,20031030,222600,184.42,184.42,184.42,184.42
GBPJPY,20031030,222700,184.43,184.43,184.43,184.43
GBPJPY,20031030,222800,184.42,184.43,184.40,184.43
GBPJPY,20031030,222900,184.42,184.42,184.38,184.38
GBPJPY,20031030,223000,184.37,184.37,184.33,184.37
GBPJPY,20031030,223100,184.36,184.36,184.34,184.35
GBPJPY,20031030,223200,184.34,184.35,184.34,184.35
GBPJPY,20031030,223300,184.34,184.34,184.34,184.34
GBPJPY,20031030,223400,184.33,184.35,184.33,184.35
GBPJPY,20031030,223600,184.36,184.36,184.34,184.34
GBPJPY,20031030,223700,184.35,184.35,184.34,184.34
GBPJPY,20031030,223800,184.33,184.33,184.32,184.32
GBPJPY,20031030,223900,184.33,184.33,184.32,184.33
GBPJPY,20031030,224000,184.32,184.34,184.32,184.34
GBPJPY,20031030,224100,184.33,184.33,184.32,184.32
GBPJPY,20031030,224200,184.31,184.32,184.31,184.32
GBPJPY,20031030,224300,184.33,184.33,184.32,184.32
GBPJPY,20031030,224400,184.31,184.32,184.31,184.32
GBPJPY,20031030,224500,184.33,184.34,184.33,184.34
GBPJPY,20031030,224600,184.35,184.35,184.35,184.35
GBPJPY,20031030,224700,184.34,184.34,184.30,184.32
GBPJPY,20031030,224900,184.31,184.31,184.28,184.28
GBPJPY,20031030,225000,184.27,184.30,184.27,184.30
GBPJPY,20031030,225100,184.31,184.33,184.31,184.31
GBPJPY,20031030,225200,184.32,184.34,184.32,184.33
GBPJPY,20031030,225500,184.34,184.34,184.34,184.34
GBPJPY,20031030,225600,184.35,184.35,184.32,184.32
GBPJPY,20031030,225800,184.33,184.34,184.33,184.33
GBPJPY,20031030,225900,184.32,184.33,184.30,184.30
GBPJPY,20031030,230000,184.31,184.32,184.31,184.32
GBPJPY,20031030,230100,184.31,184.31,184.31,184.31
GBPJPY,20031030,230200,184.32,184.32,184.31,184.31
GBPJPY,20031030,230300,184.32,184.32,184.32,184.32
GBPJPY,20031030,230400,184.31,184.31,184.31,184.31
GBPJPY,20031030,230500,184.30,184.32,184.30,184.32
GBPJPY,20031030,230600,184.33,184.34,184.33,184.34
GBPJPY,20031030,230700,184.35,184.35,184.33,184.33
GBPJPY,20031030,230800,184.32,184.32,184.31,184.31
GBPJPY,20031030,231000,184.32,184.32,184.32,184.32
GBPJPY,20031030,231100,184.31,184.31,184.30,184.30
GBPJPY,20031030,231200,184.29,184.30,184.29,184.29
GBPJPY,20031030,231300,184.30,184.31,184.30,184.31
GBPJPY,20031030,231400,184.30,184.31,184.25,184.26
GBPJPY,20031030,231500,184.27,184.28,184.27,184.28
GBPJPY,20031030,231600,184.27,184.27,184.23,184.23
GBPJPY,20031030,231700,184.24,184.24,184.23,184.23
GBPJPY,20031030,231800,184.24,184.24,184.24,184.24
GBPJPY,20031030,231900,184.25,184.28,184.25,184.28
GBPJPY,20031030,232000,184.29,184.30,184.28,184.30
GBPJPY,20031030,232100,184.31,184.31,184.31,184.31
GBPJPY,20031030,232200,184.32,184.32,184.31,184.31
GBPJPY,20031030,232300,184.32,184.32,184.32,184.32
GBPJPY,20031030,232400,184.31,184.31,184.29,184.29
GBPJPY,20031030,232500,184.30,184.30,184.30,184.30
GBPJPY,20031030,232600,184.29,184.29,184.29,184.29
GBPJPY,20031030,232800,184.30,184.32,184.30,184.32
GBPJPY,20031030,232900,184.33,184.33,184.32,184.32
GBPJPY,20031030,233000,184.33,184.33,184.32,184.32
GBPJPY,20031030,233100,184.33,184.35,184.32,184.32
GBPJPY,20031030,233200,184.33,184.33,184.33,184.33
GBPJPY,20031030,233300,184.32,184.32,184.31,184.31
GBPJPY,20031030,233400,184.32,184.34,184.32,184.33
GBPJPY,20031030,233500,184.32,184.33,184.32,184.32
GBPJPY,20031030,233600,184.33,184.34,184.33,184.33
GBPJPY,20031030,233700,184.34,184.34,184.34,184.34
GBPJPY,20031030,233800,184.33,184.34,184.33,184.34
GBPJPY,20031030,233900,184.33,184.33,184.33,184.33
GBPJPY,20031030,234000,184.34,184.36,184.34,184.36
GBPJPY,20031030,234100,184.37,184.37,184.33,184.36
GBPJPY,20031030,234200,184.35,184.37,184.35,184.37
GBPJPY,20031030,234300,184.36,184.37,184.32,184.32
GBPJPY,20031030,234400,184.33,184.33,184.31,184.31
GBPJPY,20031030,234500,184.32,184.32,184.31,184.31
GBPJPY,20031030,234800,184.32,184.32,184.30,184.30
GBPJPY,20031030,234900,184.31,184.32,184.30,184.30
GBPJPY,20031030,235000,184.29,184.29,184.25,184.26
GBPJPY,20031030,235100,184.27,184.28,184.26,184.27
GBPJPY,20031030,235200,184.28,184.30,184.28,184.29
GBPJPY,20031030,235300,184.28,184.31,184.28,184.31
GBPJPY,20031030,235400,184.32,184.32,184.29,184.29
GBPJPY,20031030,235500,184.28,184.32,184.28,184.32
GBPJPY,20031030,235600,184.31,184.31,184.28,184.29
GBPJPY,20031030,235700,184.30,184.32,184.30,184.32
GBPJPY,20031030,235800,184.33,184.33,184.30,184.32
GBPJPY,20031030,235900,184.33,184.34,184.33,184.34
GBPJPY,20031031,000000,184.33,184.33,184.31,184.31
CHFJPY,20031030,000500,81.29,81.29,81.28,81.28
CHFJPY,20031030,000600,81.29,81.30,81.29,81.30
CHFJPY,20031030,000700,81.29,81.29,81.28,81.29
CHFJPY,20031030,000800,81.28,81.29,81.28,81.29
CHFJPY,20031030,001300,81.29,81.29,81.29,81.29
CHFJPY,20031030,001500,81.28,81.28,81.28,81.28
CHFJPY,20031030,001600,81.29,81.29,81.29,81.29
CHFJPY,20031030,001700,81.28,81.28,81.28,81.28
CHFJPY,20031030,002200,81.28,81.28,81.28,81.28
CHFJPY,20031030,002300,81.29,81.29,81.29,81.29
CHFJPY,20031030,002500,81.30,81.30,81.30,81.30
CHFJPY,20031030,002600,81.29,81.29,81.29,81.29
CHFJPY,20031030,002900,81.28,81.28,81.28,81.28
CHFJPY,20031030,003200,81.27,81.28,81.27,81.28
CHFJPY,20031030,003400,81.29,81.29,81.29,81.29
CHFJPY,20031030,003500,81.28,81.29,81.28,81.29
CHFJPY,20031030,003700,81.28,81.29,81.28,81.29
CHFJPY,20031030,004100,81.30,81.31,81.30,81.31
CHFJPY,20031030,004200,81.32,81.32,81.32,81.32
CHFJPY,20031030,004400,81.33,81.34,81.32,81.32
CHFJPY,20031030,004500,81.33,81.34,81.33,81.33
CHFJPY,20031030,004600,81.34,81.34,81.34,81.34
CHFJPY,20031030,004800,81.33,81.33,81.33,81.33
CHFJPY,20031030,004900,81.32,81.32,81.31,81.32
CHFJPY,20031030,005000,81.31,81.31,81.31,81.31
CHFJPY,20031030,005100,81.32,81.32,81.32,81.32
CHFJPY,20031030,005500,81.31,81.31,81.31,81.31
CHFJPY,20031030,005600,81.32,81.32,81.31,81.31
CHFJPY,20031030,005900,81.30,81.30,81.30,81.30
CHFJPY,20031030,010000,81.31,81.31,81.31,81.31
CHFJPY,20031030,010200,81.30,81.30,81.30,81.30
CHFJPY,20031030,010600,81.31,81.31,81.31,81.31
CHFJPY,20031030,010800,81.32,81.32,81.31,81.31
CHFJPY,20031030,010900,81.32,81.32,81.32,81.32
CHFJPY,20031030,011000,81.33,81.34,81.33,81.34
CHFJPY,20031030,011200,81.33,81.33,81.33,81.33
CHFJPY,20031030,011600,81.34,81.34,81.34,81.34
CHFJPY,20031030,011900,81.33,81.34,81.33,81.34
CHFJPY,20031030,012000,81.35,81.35,81.34,81.35
CHFJPY,20031030,012100,81.34,81.34,81.34,81.34
CHFJPY,20031030,012500,81.35,81.36,81.35,81.36
CHFJPY,20031030,012600,81.37,81.37,81.37,81.37
CHFJPY,20031030,012900,81.38,81.38,81.37,81.38
CHFJPY,20031030,013100,81.37,81.37,81.37,81.37
CHFJPY,20031030,013200,81.38,81.39,81.38,81.39
CHFJPY,20031030,013300,81.38,81.39,81.38,81.39
CHFJPY,20031030,013400,81.38,81.40,81.38,81.40
CHFJPY,20031030,013500,81.39,81.39,81.38,81.39
CHFJPY,20031030,013700,81.40,81.40,81.38,81.38
CHFJPY,20031030,013800,81.39,81.39,81.39,81.39
CHFJPY,20031030,014000,81.38,81.40,81.38,81.40
CHFJPY,20031030,014300,81.39,81.39,81.39,81.39
CHFJPY,20031030,014400,81.40,81.40,81.39,81.40
CHFJPY,20031030,014500,81.41,81.41,81.40,81.41
CHFJPY,20031030,014600,81.40,81.41,81.40,81.40
CHFJPY,20031030,014700,81.41,81.41,81.41,81.41
CHFJPY,20031030,014900,81.40,81.40,81.40,81.40
CHFJPY,20031030,015100,81.41,81.41,81.40,81.41
CHFJPY,20031030,015400,81.40,81.40,81.40,81.40
CHFJPY,20031030,015500,81.39,81.40,81.39,81.39
CHFJPY,20031030,015700,81.38,81.38,81.38,81.38
CHFJPY,20031030,015800,81.37,81.37,81.36,81.36
CHFJPY,20031030,020000,81.35,81.36,81.35,81.36
CHFJPY,20031030,020100,81.37,81.38,81.37,81.38
CHFJPY,20031030,020300,81.39,81.41,81.39,81.40
CHFJPY,20031030,020600,81.39,81.39,81.38,81.38
CHFJPY,20031030,020700,81.37,81.39,81.37,81.39
CHFJPY,20031030,020800,81.38,81.39,81.38,81.39
CHFJPY,20031030,020900,81.40,81.40,81.39,81.39
CHFJPY,20031030,021000,81.38,81.38,81.38,81.38
CHFJPY,20031030,021100,81.37,81.38,81.37,81.37
CHFJPY,20031030,021300,81.38,81.38,81.38,81.38
CHFJPY,20031030,021700,81.37,81.37,81.37,81.37
CHFJPY,20031030,021800,81.38,81.38,81.37,81.37
CHFJPY,20031030,022000,81.36,81.36,81.36,81.36
CHFJPY,20031030,022200,81.35,81.35,81.34,81.34
CHFJPY,20031030,022400,81.35,81.35,81.35,81.35
CHFJPY,20031030,022500,81.34,81.34,81.33,81.33
CHFJPY,20031030,022600,81.34,81.34,81.34,81.34
CHFJPY,20031030,022900,81.33,81.33,81.33,81.33
CHFJPY,20031030,023000,81.32,81.32,81.31,81.31
CHFJPY,20031030,023100,81.32,81.32,81.31,81.31
CHFJPY,20031030,023200,81.30,81.30,81.30,81.30
CHFJPY,20031030,023300,81.29,81.29,81.28,81.28
CHFJPY,20031030,023400,81.27,81.28,81.27,81.28
CHFJPY,20031030,023600,81.29,81.29,81.29,81.29
CHFJPY,20031030,023700,81.28,81.29,81.28,81.29
CHFJPY,20031030,024200,81.29,81.29,81.29,81.29
CHFJPY,20031030,024600,81.30,81.30,81.30,81.30
CHFJPY,20031030,025000,81.29,81.29,81.29,81.29
CHFJPY,20031030,025200,81.30,81.30,81.30,81.30
CHFJPY,20031030,025300,81.29,81.30,81.29,81.30
CHFJPY,20031030,025400,81.31,81.31,81.30,81.30
CHFJPY,20031030,025600,81.31,81.31,81.31,81.31
CHFJPY,20031030,025700,81.30,81.31,81.30,81.30
CHFJPY,20031030,025800,81.31,81.31,81.31,81.31
CHFJPY,20031030,030000,81.30,81.30,81.29,81.30
CHFJPY,20031030,030100,81.29,81.30,81.29,81.29
CHFJPY,20031030,030200,81.30,81.31,81.30,81.31
CHFJPY,20031030,030300,81.30,81.31,81.30,81.31
CHFJPY,20031030,030500,81.32,81.32,81.31,81.31
CHFJPY,20031030,030600,81.32,81.32,81.32,81.32
CHFJPY,20031030,030800,81.33,81.33,81.32,81.33
CHFJPY,20031030,030900,81.32,81.32,81.32,81.32
CHFJPY,20031030,031000,81.31,81.32,81.31,81.32
CHFJPY,20031030,031300,81.33,81.33,81.33,81.33
CHFJPY,20031030,031400,81.34,81.34,81.34,81.34
CHFJPY,20031030,031500,81.33,81.33,81.33,81.33
CHFJPY,20031030,031600,81.32,81.32,81.32,81.32
CHFJPY,20031030,031700,81.31,81.32,81.31,81.32
CHFJPY,20031030,031800,81.31,81.32,81.31,81.32
CHFJPY,20031030,032000,81.31,81.31,81.31,81.31
CHFJPY,20031030,032100,81.30,81.31,81.30,81.31
CHFJPY,20031030,032200,81.32,81.32,81.32,81.32
CHFJPY,20031030,032300,81.31,81.32,81.31,81.31
CHFJPY,20031030,032600,81.32,81.32,81.32,81.32
CHFJPY,20031030,032700,81.31,81.31,81.31,81.31
CHFJPY,20031030,032800,81.32,81.32,81.32,81.32
CHFJPY,20031030,033300,81.32,81.32,81.32,81.32
CHFJPY,20031030,033800,81.32,81.32,81.31,81.31
CHFJPY,20031030,033900,81.32,81.32,81.31,81.31
CHFJPY,20031030,034000,81.32,81.32,81.32,81.32
CHFJPY,20031030,034300,81.33,81.33,81.32,81.32
CHFJPY,20031030,034500,81.33,81.33,81.33,81.33
CHFJPY,20031030,034700,81.34,81.34,81.33,81.33
CHFJPY,20031030,034800,81.34,81.35,81.34,81.34
CHFJPY,20031030,034900,81.33,81.33,81.33,81.33
CHFJPY,20031030,035200,81.32,81.33,81.32,81.33
CHFJPY,20031030,035300,81.32,81.32,81.32,81.32
CHFJPY,20031030,035400,81.33,81.33,81.32,81.33
CHFJPY,20031030,035500,81.32,81.32,81.32,81.32
CHFJPY,20031030,035700,81.31,81.32,81.31,81.32
CHFJPY,20031030,040200,81.32,81.32,81.32,81.32
CHFJPY,20031030,040600,81.33,81.33,81.33,81.33
CHFJPY,20031030,040700,81.34,81.34,81.33,81.34
CHFJPY,20031030,040800,81.35,81.35,81.34,81.34
CHFJPY,20031030,040900,81.33,81.33,81.31,81.31
CHFJPY,20031030,041000,81.32,81.32,81.32,81.32
CHFJPY,20031030,041100,81.31,81.31,81.31,81.31
CHFJPY,20031030,041400,81.32,81.32,81.32,81.32
CHFJPY,20031030,041600,81.33,81.33,81.32,81.32
CHFJPY,20031030,042000,81.31,81.31,81.31,81.31
CHFJPY,20031030,042500,81.31,81.31,81.30,81.31
CHFJPY,20031030,042900,81.30,81.31,81.30,81.31
CHFJPY,20031030,043000,81.30,81.30,81.30,81.30
CHFJPY,20031030,043100,81.31,81.31,81.31,81.31
CHFJPY,20031030,043600,81.31,81.31,81.31,81.31
CHFJPY,20031030,043800,81.32,81.32,81.32,81.32
CHFJPY,20031030,043900,81.33,81.33,81.32,81.32
CHFJPY,20031030,044400,81.32,81.33,81.32,81.33
CHFJPY,20031030,044500,81.34,81.34,81.34,81.34
CHFJPY,20031030,044600,81.33,81.35,81.33,81.35
CHFJPY,20031030,045200,81.35,81.37,81.35,81.37
CHFJPY,20031030,045400,81.36,81.36,81.36,81.36
CHFJPY,20031030,045500,81.37,81.37,81.37,81.37
CHFJPY,20031030,045600,81.36,81.36,81.36,81.36
CHFJPY,20031030,045700,81.37,81.37,81.37,81.37
CHFJPY,20031030,050000,81.36,81.36,81.36,81.36
CHFJPY,20031030,050500,81.36,81.37,81.36,81.37
CHFJPY,20031030,050600,81.38,81.38,81.37,81.37
CHFJPY,20031030,051100,81.37,81.37,81.37,81.37
CHFJPY,20031030,051200,81.36,81.36,81.35,81.35
CHFJPY,20031030,051300,81.34,81.34,81.33,81.34
CHFJPY,20031030,051800,81.33,81.33,81.33,81.33
CHFJPY,20031030,051900,81.34,81.34,81.33,81.33
CHFJPY,20031030,052000,81.34,81.34,81.34,81.34
CHFJPY,20031030,052100,81.35,81.35,81.35,81.35
CHFJPY,20031030,052200,81.34,81.34,81.34,81.34
CHFJPY,20031030,052300,81.33,81.34,81.33,81.34
CHFJPY,20031030,052400,81.33,81.33,81.33,81.33
CHFJPY,20031030,052600,81.34,81.34,81.33,81.33
CHFJPY,20031030,052700,81.34,81.34,81.32,81.32
CHFJPY,20031030,052900,81.33,81.33,81.33,81.33
CHFJPY,20031030,053000,81.32,81.33,81.32,81.33
CHFJPY,20031030,053200,81.32,81.32,81.32,81.32
CHFJPY,20031030,053600,81.31,81.32,81.31,81.32
CHFJPY,20031030,053800,81.33,81.33,81.32,81.32
CHFJPY,20031030,054300,81.32,81.32,81.32,81.32
CHFJPY,20031030,054400,81.31,81.32,81.31,81.31
CHFJPY,20031030,054900,81.31,81.31,81.31,81.31
CHFJPY,20031030,055200,81.32,81.32,81.31,81.31
CHFJPY,20031030,055300,81.32,81.32,81.32,81.32
CHFJPY,20031030,055400,81.31,81.32,81.31,81.31
CHFJPY,20031030,055700,81.30,81.30,81.30,81.30
CHFJPY,20031030,055800,81.31,81.31,81.31,81.31
CHFJPY,20031030,060000,81.30,81.30,81.30,81.30
CHFJPY,20031030,060200,81.31,81.31,81.31,81.31
CHFJPY,20031030,060300,81.30,81.32,81.30,81.32
CHFJPY,20031030,060400,81.31,81.32,81.31,81.31
CHFJPY,20031030,060500,81.32,81.32,81.32,81.32
CHFJPY,20031030,060600,81.31,81.31,81.31,81.31
CHFJPY,20031030,060700,81.32,81.33,81.32,81.32
CHFJPY,20031030,060800,81.33,81.34,81.33,81.34
CHFJPY,20031030,060900,81.33,81.33,81.33,81.33
CHFJPY,20031030,061200,81.32,81.33,81.32,81.33
CHFJPY,20031030,061300,81.34,81.34,81.33,81.33
CHFJPY,20031030,061500,81.34,81.34,81.33,81.33
CHFJPY,20031030,061600,81.34,81.34,81.34,81.34
CHFJPY,20031030,061700,81.33,81.33,81.32,81.32
CHFJPY,20031030,061900,81.33,81.33,81.33,81.33
CHFJPY,20031030,062100,81.34,81.35,81.34,81.35
CHFJPY,20031030,062200,81.34,81.34,81.34,81.34
CHFJPY,20031030,062300,81.35,81.35,81.34,81.35
CHFJPY,20031030,062500,81.34,81.34,81.34,81.34
CHFJPY,20031030,062700,81.33,81.33,81.33,81.33
CHFJPY,20031030,062800,81.34,81.34,81.34,81.34
CHFJPY,20031030,063200,81.35,81.35,81.35,81.35
CHFJPY,20031030,063300,81.36,81.36,81.35,81.35
CHFJPY,20031030,063400,81.36,81.37,81.36,81.36
CHFJPY,20031030,063600,81.37,81.37,81.36,81.37
CHFJPY,20031030,063700,81.36,81.36,81.36,81.36
CHFJPY,20031030,063900,81.37,81.37,81.37,81.37
CHFJPY,20031030,064200,81.36,81.37,81.36,81.37
CHFJPY,20031030,064300,81.36,81.36,81.36,81.36
CHFJPY,20031030,064400,81.35,81.35,81.33,81.33
CHFJPY,20031030,064500,81.32,81.32,81.29,81.31
CHFJPY,20031030,064600,81.30,81.30,81.30,81.30
CHFJPY,20031030,064700,81.29,81.29,81.28,81.28
CHFJPY,20031030,064800,81.27,81.28,81.26,81.28
CHFJPY,20031030,064900,81.27,81.28,81.27,81.27
CHFJPY,20031030,065100,81.28,81.28,81.28,81.28
CHFJPY,20031030,065200,81.29,81.29,81.29,81.29
CHFJPY,20031030,065300,81.30,81.30,81.29,81.29
CHFJPY,20031030,065400,81.30,81.30,81.30,81.30
CHFJPY,20031030,065500,81.31,81.31,81.29,81.29
CHFJPY,20031030,065600,81.30,81.30,81.29,81.29
CHFJPY,20031030,065700,81.30,81.30,81.29,81.29
CHFJPY,20031030,065900,81.30,81.31,81.29,81.31
CHFJPY,20031030,070000,81.32,81.32,81.31,81.31
CHFJPY,20031030,070100,81.30,81.31,81.30,81.30
CHFJPY,20031030,070200,81.31,81.31,81.31,81.31
CHFJPY,20031030,070300,81.32,81.33,81.32,81.33
CHFJPY,20031030,070400,81.32,81.32,81.32,81.32
CHFJPY,20031030,070700,81.31,81.31,81.31,81.31
CHFJPY,20031030,070800,81.30,81.31,81.30,81.31
CHFJPY,20031030,070900,81.30,81.30,81.28,81.28
CHFJPY,20031030,071000,81.27,81.27,81.25,81.27
CHFJPY,20031030,071200,81.28,81.28,81.27,81.28
CHFJPY,20031030,071300,81.27,81.27,81.27,81.27
CHFJPY,20031030,071400,81.26,81.26,81.26,81.26
CHFJPY,20031030,071500,81.27,81.27,81.26,81.26
CHFJPY,20031030,071600,81.25,81.26,81.25,81.26
CHFJPY,20031030,071700,81.25,81.26,81.25,81.26
CHFJPY,20031030,071900,81.27,81.27,81.27,81.27
CHFJPY,20031030,072000,81.26,81.27,81.26,81.26
CHFJPY,20031030,072200,81.25,81.25,81.25,81.25
CHFJPY,20031030,072500,81.26,81.26,81.26,81.26
CHFJPY,20031030,072700,81.25,81.25,81.25,81.25
CHFJPY,20031030,072800,81.24,81.24,81.24,81.24
CHFJPY,20031030,072900,81.23,81.24,81.23,81.23
CHFJPY,20031030,073100,81.22,81.22,81.22,81.22
CHFJPY,20031030,073200,81.23,81.25,81.23,81.25
CHFJPY,20031030,073300,81.26,81.26,81.25,81.26
CHFJPY,20031030,073400,81.27,81.27,81.27,81.27
CHFJPY,20031030,073700,81.26,81.26,81.26,81.26
CHFJPY,20031030,073800,81.27,81.27,81.26,81.26
CHFJPY,20031030,074100,81.27,81.27,81.27,81.27
CHFJPY,20031030,074300,81.26,81.26,81.26,81.26
CHFJPY,20031030,074400,81.27,81.29,81.27,81.29
CHFJPY,20031030,074500,81.28,81.29,81.28,81.28
CHFJPY,20031030,074600,81.27,81.27,81.27,81.27
CHFJPY,20031030,074700,81.28,81.28,81.27,81.27
CHFJPY,20031030,074800,81.26,81.28,81.26,81.28
CHFJPY,20031030,075000,81.27,81.27,81.27,81.27
CHFJPY,20031030,075100,81.26,81.26,81.26,81.26
CHFJPY,20031030,075200,81.27,81.27,81.26,81.26
CHFJPY,20031030,075300,81.25,81.25,81.24,81.25
CHFJPY,20031030,075400,81.24,81.24,81.24,81.24
CHFJPY,20031030,075500,81.23,81.23,81.23,81.23
CHFJPY,20031030,075600,81.24,81.24,81.23,81.23
CHFJPY,20031030,075700,81.22,81.22,81.22,81.22
CHFJPY,20031030,080000,81.21,81.22,81.21,81.21
CHFJPY,20031030,080100,81.22,81.23,81.22,81.22
CHFJPY,20031030,080200,81.23,81.23,81.22,81.22
CHFJPY,20031030,080300,81.21,81.21,81.21,81.21
CHFJPY,20031030,080400,81.22,81.23,81.21,81.23
CHFJPY,20031030,080500,81.22,81.24,81.22,81.24
CHFJPY,20031030,080600,81.23,81.23,81.23,81.23
CHFJPY,20031030,080700,81.24,81.24,81.23,81.24
CHFJPY,20031030,080800,81.25,81.25,81.24,81.25
CHFJPY,20031030,081000,81.24,81.24,81.24,81.24
CHFJPY,20031030,081200,81.25,81.25,81.24,81.24
CHFJPY,20031030,081300,81.25,81.26,81.25,81.26
CHFJPY,20031030,081400,81.25,81.26,81.25,81.25
CHFJPY,20031030,081500,81.26,81.26,81.26,81.26
CHFJPY,20031030,081600,81.27,81.28,81.27,81.28
CHFJPY,20031030,081700,81.29,81.29,81.27,81.29
CHFJPY,20031030,081800,81.28,81.28,81.27,81.27
CHFJPY,20031030,081900,81.26,81.27,81.26,81.27
CHFJPY,20031030,082000,81.28,81.28,81.27,81.27
CHFJPY,20031030,082100,81.28,81.28,81.28,81.28
CHFJPY,20031030,082200,81.27,81.27,81.26,81.26
CHFJPY,20031030,082300,81.27,81.28,81.26,81.28
CHFJPY,20031030,082400,81.27,81.28,81.27,81.27
CHFJPY,20031030,082500,81.28,81.28,81.28,81.28
CHFJPY,20031030,082600,81.29,81.29,81.28,81.28
CHFJPY,20031030,082700,81.27,81.28,81.26,81.26
CHFJPY,20031030,082800,81.25,81.25,81.23,81.23
CHFJPY,20031030,082900,81.24,81.24,81.22,81.24
CHFJPY,20031030,083000,81.25,81.27,81.25,81.27
CHFJPY,20031030,083100,81.28,81.31,81.28,81.31
CHFJPY,20031030,083200,81.30,81.30,81.28,81.29
CHFJPY,20031030,083300,81.28,81.29,81.28,81.28
CHFJPY,20031030,083400,81.29,81.29,81.28,81.28
CHFJPY,20031030,083500,81.27,81.28,81.26,81.27
CHFJPY,20031030,083600,81.26,81.27,81.26,81.27
CHFJPY,20031030,083700,81.26,81.27,81.26,81.26
CHFJPY,20031030,083800,81.27,81.28,81.27,81.27
CHFJPY,20031030,083900,81.26,81.27,81.26,81.27
CHFJPY,20031030,084000,81.26,81.27,81.26,81.26
CHFJPY,20031030,084100,81.25,81.26,81.24,81.24
CHFJPY,20031030,084200,81.25,81.26,81.25,81.25
CHFJPY,20031030,084300,81.26,81.26,81.25,81.26
CHFJPY,20031030,084400,81.27,81.27,81.26,81.26
CHFJPY,20031030,084500,81.27,81.27,81.25,81.25
CHFJPY,20031030,084600,81.24,81.25,81.24,81.25
CHFJPY,20031030,084700,81.24,81.25,81.24,81.24
CHFJPY,20031030,084800,81.23,81.24,81.23,81.23
CHFJPY,20031030,084900,81.24,81.25,81.23,81.23
CHFJPY,20031030,085000,81.22,81.24,81.22,81.24
CHFJPY,20031030,085200,81.25,81.25,81.22,81.23
CHFJPY,20031030,085300,81.22,81.24,81.22,81.23
CHFJPY,20031030,085400,81.22,81.23,81.22,81.22
CHFJPY,20031030,085500,81.21,81.21,81.20,81.21
CHFJPY,20031030,085600,81.20,81.21,81.19,81.20
CHFJPY,20031030,085700,81.21,81.21,81.19,81.20
CHFJPY,20031030,085800,81.19,81.20,81.19,81.19
CHFJPY,20031030,085900,81.18,81.20,81.18,81.20
CHFJPY,20031030,090000,81.21,81.22,81.19,81.19
CHFJPY,20031030,090100,81.18,81.18,81.16,81.16
CHFJPY,20031030,090200,81.15,81.16,81.14,81.15
CHFJPY,20031030,090300,81.16,81.16,81.15,81.15
CHFJPY,20031030,090400,81.14,81.16,81.14,81.16
CHFJPY,20031030,090500,81.15,81.17,81.15,81.17
CHFJPY,20031030,090600,81.16,81.16,81.14,81.14
CHFJPY,20031030,090700,81.15,81.15,81.12,81.14
CHFJPY,20031030,090800,81.13,81.14,81.13,81.13
CHFJPY,20031030,090900,81.14,81.14,81.14,81.14
CHFJPY,20031030,091100,81.15,81.16,81.15,81.16
CHFJPY,20031030,091200,81.15,81.17,81.15,81.16
CHFJPY,20031030,091300,81.17,81.17,81.17,81.17
CHFJPY,20031030,091400,81.16,81.17,81.16,81.17
CHFJPY,20031030,091500,81.16,81.18,81.16,81.17
CHFJPY,20031030,091600,81.18,81.18,81.18,81.18
CHFJPY,20031030,091700,81.19,81.19,81.17,81.17
CHFJPY,20031030,091800,81.18,81.18,81.16,81.17
CHFJPY,20031030,091900,81.16,81.18,81.16,81.16
CHFJPY,20031030,092000,81.17,81.18,81.16,81.18
CHFJPY,20031030,092100,81.17,81.17,81.15,81.15
CHFJPY,20031030,092200,81.16,81.18,81.16,81.17
CHFJPY,20031030,092300,81.18,81.19,81.17,81.17
CHFJPY,20031030,092400,81.18,81.18,81.17,81.17
CHFJPY,20031030,092500,81.16,81.16,81.15,81.16
CHFJPY,20031030,092600,81.17,81.17,81.16,81.16
CHFJPY,20031030,092700,81.15,81.16,81.14,81.16
CHFJPY,20031030,092800,81.15,81.16,81.15,81.16
CHFJPY,20031030,092900,81.15,81.17,81.15,81.17
CHFJPY,20031030,093000,81.16,81.17,81.16,81.17
CHFJPY,20031030,093100,81.16,81.18,81.16,81.17
CHFJPY,20031030,093200,81.16,81.17,81.16,81.17
CHFJPY,20031030,093300,81.16,81.17,81.15,81.16
CHFJPY,20031030,093400,81.17,81.17,81.16,81.17
CHFJPY,20031030,093500,81.18,81.18,81.16,81.17
CHFJPY,20031030,093600,81.16,81.17,81.16,81.17
CHFJPY,20031030,093700,81.16,81.17,81.16,81.17
CHFJPY,20031030,093800,81.18,81.18,81.18,81.18
CHFJPY,20031030,093900,81.17,81.17,81.16,81.16
CHFJPY,20031030,094000,81.17,81.17,81.15,81.16
CHFJPY,20031030,094200,81.17,81.17,81.15,81.16
CHFJPY,20031030,094300,81.15,81.16,81.15,81.16
CHFJPY,20031030,094400,81.15,81.17,81.15,81.16
CHFJPY,20031030,094500,81.17,81.17,81.17,81.17
CHFJPY,20031030,094600,81.16,81.17,81.16,81.17
CHFJPY,20031030,094700,81.16,81.17,81.16,81.17
CHFJPY,20031030,094800,81.18,81.18,81.17,81.18
CHFJPY,20031030,094900,81.17,81.18,81.17,81.17
CHFJPY,20031030,095000,81.18,81.18,81.18,81.18
CHFJPY,20031030,095100,81.17,81.17,81.16,81.17
CHFJPY,20031030,095200,81.16,81.17,81.16,81.16
CHFJPY,20031030,095300,81.17,81.18,81.16,81.17
CHFJPY,20031030,095400,81.16,81.17,81.15,81.17
CHFJPY,20031030,095500,81.16,81.16,81.15,81.15
CHFJPY,20031030,095600,81.14,81.15,81.13,81.15
CHFJPY,20031030,095700,81.16,81.17,81.16,81.16
CHFJPY,20031030,095900,81.15,81.16,81.15,81.15
CHFJPY,20031030,100000,81.14,81.14,81.13,81.13
CHFJPY,20031030,100100,81.12,81.14,81.12,81.14
CHFJPY,20031030,100200,81.13,81.14,81.13,81.14
CHFJPY,20031030,100300,81.13,81.13,81.12,81.12
CHFJPY,20031030,100400,81.13,81.14,81.12,81.14
CHFJPY,20031030,100500,81.15,81.16,81.14,81.15
CHFJPY,20031030,100600,81.16,81.16,81.16,81.16
CHFJPY,20031030,100700,81.15,81.16,81.15,81.16
CHFJPY,20031030,100800,81.15,81.15,81.14,81.15
CHFJPY,20031030,101000,81.14,81.15,81.14,81.15
CHFJPY,20031030,101100,81.14,81.14,81.14,81.14
CHFJPY,20031030,101200,81.15,81.17,81.15,81.17
CHFJPY,20031030,101300,81.16,81.17,81.15,81.16
CHFJPY,20031030,101400,81.15,81.16,81.14,81.14
CHFJPY,20031030,101500,81.15,81.15,81.14,81.14
CHFJPY,20031030,101600,81.13,81.14,81.13,81.14
CHFJPY,20031030,101700,81.13,81.15,81.13,81.15
CHFJPY,20031030,101800,81.14,81.14,81.14,81.14
CHFJPY,20031030,101900,81.15,81.17,81.15,81.16
CHFJPY,20031030,102000,81.17,81.19,81.17,81.18
CHFJPY,20031030,102100,81.17,81.17,81.16,81.16
CHFJPY,20031030,102200,81.17,81.17,81.17,81.17
CHFJPY,20031030,102300,81.18,81.19,81.18,81.19
CHFJPY,20031030,102400,81.20,81.21,81.20,81.21
CHFJPY,20031030,102500,81.20,81.21,81.20,81.20
CHFJPY,20031030,102600,81.21,81.21,81.20,81.21
CHFJPY,20031030,102700,81.20,81.20,81.20,81.20
CHFJPY,20031030,102800,81.19,81.19,81.18,81.18
CHFJPY,20031030,102900,81.17,81.17,81.14,81.14
CHFJPY,20031030,103000,81.15,81.15,81.14,81.14
CHFJPY,20031030,103100,81.15,81.18,81.15,81.17
CHFJPY,20031030,103200,81.16,81.17,81.16,81.17
CHFJPY,20031030,103300,81.16,81.17,81.16,81.17
CHFJPY,20031030,103400,81.16,81.16,81.15,81.16
CHFJPY,20031030,103700,81.15,81.16,81.15,81.16
CHFJPY,20031030,103800,81.17,81.17,81.16,81.16
CHFJPY,20031030,103900,81.17,81.17,81.15,81.15
CHFJPY,20031030,104000,81.14,81.16,81.14,81.16
CHFJPY,20031030,104100,81.17,81.17,81.16,81.16
CHFJPY,20031030,104200,81.15,81.17,81.15,81.17
CHFJPY,20031030,104300,81.18,81.19,81.17,81.19
CHFJPY,20031030,104400,81.20,81.21,81.20,81.21
CHFJPY,20031030,104500,81.22,81.23,81.22,81.23
CHFJPY,20031030,104600,81.24,81.24,81.22,81.23
CHFJPY,20031030,104700,81.24,81.24,81.23,81.24
CHFJPY,20031030,104800,81.23,81.24,81.23,81.24
CHFJPY,20031030,104900,81.25,81.25,81.23,81.24
CHFJPY,20031030,105000,81.25,81.26,81.24,81.26
CHFJPY,20031030,105100,81.25,81.29,81.25,81.27
CHFJPY,20031030,105200,81.26,81.27,81.26,81.27
CHFJPY,20031030,105300,81.28,81.30,81.28,81.30
CHFJPY,20031030,105400,81.31,81.31,81.30,81.30
CHFJPY,20031030,105500,81.29,81.30,81.29,81.30
CHFJPY,20031030,105600,81.29,81.30,81.28,81.29
CHFJPY,20031030,105700,81.28,81.29,81.28,81.29
CHFJPY,20031030,105800,81.28,81.28,81.27,81.28
CHFJPY,20031030,105900,81.27,81.27,81.27,81.27
CHFJPY,20031030,110100,81.28,81.30,81.27,81.30
CHFJPY,20031030,110200,81.31,81.31,81.30,81.30
CHFJPY,20031030,110300,81.29,81.30,81.29,81.30
CHFJPY,20031030,110400,81.29,81.32,81.28,81.32
CHFJPY,20031030,110500,81.33,81.35,81.32,81.35
CHFJPY,20031030,110600,81.34,81.34,81.33,81.33
CHFJPY,20031030,110700,81.34,81.34,81.32,81.32
CHFJPY,20031030,110800,81.31,81.33,81.31,81.33
CHFJPY,20031030,110900,81.32,81.33,81.32,81.33
CHFJPY,20031030,111000,81.32,81.32,81.30,81.31
CHFJPY,20031030,111100,81.30,81.31,81.30,81.31
CHFJPY,20031030,111200,81.30,81.33,81.30,81.32
CHFJPY,20031030,111300,81.33,81.35,81.33,81.34
CHFJPY,20031030,111400,81.35,81.36,81.34,81.36
CHFJPY,20031030,111500,81.35,81.37,81.35,81.37
CHFJPY,20031030,111600,81.38,81.42,81.38,81.42
CHFJPY,20031030,111700,81.43,81.43,81.41,81.41
CHFJPY,20031030,111800,81.40,81.40,81.38,81.38
CHFJPY,20031030,111900,81.39,81.39,81.38,81.38
CHFJPY,20031030,112000,81.39,81.39,81.38,81.38
CHFJPY,20031030,112100,81.39,81.40,81.38,81.40
CHFJPY,20031030,112200,81.39,81.40,81.39,81.40
CHFJPY,20031030,112300,81.39,81.40,81.38,81.38
CHFJPY,20031030,112400,81.39,81.40,81.38,81.40
CHFJPY,20031030,112500,81.41,81.41,81.39,81.39
CHFJPY,20031030,112600,81.38,81.38,81.38,81.38
CHFJPY,20031030,112700,81.39,81.39,81.38,81.38
CHFJPY,20031030,112800,81.39,81.39,81.37,81.38
CHFJPY,20031030,112900,81.39,81.40,81.39,81.40
CHFJPY,20031030,113000,81.39,81.40,81.39,81.39
CHFJPY,20031030,113100,81.40,81.40,81.38,81.39
CHFJPY,20031030,113200,81.40,81.41,81.40,81.40
CHFJPY,20031030,113300,81.39,81.39,81.37,81.37
CHFJPY,20031030,113400,81.38,81.38,81.36,81.36
CHFJPY,20031030,113500,81.37,81.37,81.36,81.37
CHFJPY,20031030,113600,81.38,81.38,81.36,81.36
CHFJPY,20031030,113700,81.37,81.37,81.35,81.37
CHFJPY,20031030,113800,81.36,81.37,81.36,81.37
CHFJPY,20031030,113900,81.36,81.37,81.36,81.37
CHFJPY,20031030,114000,81.36,81.36,81.35,81.35
CHFJPY,20031030,114100,81.36,81.36,81.35,81.35
CHFJPY,20031030,114200,81.36,81.36,81.35,81.35
CHFJPY,20031030,114300,81.34,81.35,81.33,81.34
CHFJPY,20031030,114400,81.33,81.34,81.33,81.34
CHFJPY,20031030,114500,81.33,81.34,81.33,81.33
CHFJPY,20031030,114600,81.34,81.36,81.34,81.36
CHFJPY,20031030,114700,81.35,81.36,81.35,81.35
CHFJPY,20031030,114800,81.36,81.36,81.35,81.36
CHFJPY,20031030,114900,81.35,81.35,81.34,81.34
CHFJPY,20031030,115000,81.35,81.36,81.34,81.34
CHFJPY,20031030,115100,81.35,81.37,81.35,81.36
CHFJPY,20031030,115200,81.37,81.40,81.37,81.40
CHFJPY,20031030,115300,81.41,81.43,81.40,81.42
CHFJPY,20031030,115400,81.43,81.43,81.41,81.42
CHFJPY,20031030,115500,81.43,81.44,81.43,81.44
CHFJPY,20031030,115600,81.43,81.46,81.43,81.46
CHFJPY,20031030,115700,81.47,81.47,81.45,81.45
CHFJPY,20031030,115800,81.46,81.47,81.46,81.46
CHFJPY,20031030,115900,81.45,81.48,81.45,81.48
CHFJPY,20031030,120000,81.47,81.48,81.47,81.47
CHFJPY,20031030,120100,81.46,81.47,81.45,81.46
CHFJPY,20031030,120200,81.47,81.47,81.46,81.47
CHFJPY,20031030,120300,81.46,81.47,81.46,81.46
CHFJPY,20031030,120400,81.47,81.47,81.46,81.46
CHFJPY,20031030,120500,81.47,81.47,81.46,81.47
CHFJPY,20031030,120600,81.48,81.48,81.47,81.47
CHFJPY,20031030,120700,81.48,81.48,81.47,81.48
CHFJPY,20031030,120800,81.47,81.48,81.47,81.48
CHFJPY,20031030,120900,81.47,81.49,81.47,81.49
CHFJPY,20031030,121000,81.48,81.50,81.48,81.50
CHFJPY,20031030,121100,81.51,81.52,81.51,81.52
CHFJPY,20031030,121200,81.53,81.56,81.53,81.56
CHFJPY,20031030,121300,81.55,81.56,81.54,81.54
CHFJPY,20031030,121400,81.53,81.54,81.53,81.54
CHFJPY,20031030,121500,81.53,81.54,81.53,81.53
CHFJPY,20031030,121600,81.52,81.52,81.52,81.52
CHFJPY,20031030,121700,81.51,81.52,81.51,81.51
CHFJPY,20031030,121800,81.52,81.53,81.52,81.53
CHFJPY,20031030,121900,81.54,81.54,81.54,81.54
CHFJPY,20031030,122100,81.55,81.55,81.54,81.55
CHFJPY,20031030,122200,81.56,81.58,81.55,81.58
CHFJPY,20031030,122300,81.59,81.59,81.58,81.58
CHFJPY,20031030,122400,81.59,81.59,81.58,81.58
CHFJPY,20031030,122500,81.59,81.59,81.57,81.58
CHFJPY,20031030,122600,81.57,81.58,81.57,81.57
CHFJPY,20031030,122700,81.56,81.58,81.55,81.58
CHFJPY,20031030,122800,81.57,81.58,81.56,81.56
CHFJPY,20031030,122900,81.57,81.57,81.56,81.56
CHFJPY,20031030,123000,81.55,81.55,81.53,81.53
CHFJPY,20031030,123100,81.54,81.54,81.53,81.53
CHFJPY,20031030,123200,81.54,81.55,81.53,81.53
CHFJPY,20031030,123300,81.54,81.54,81.53,81.53
CHFJPY,20031030,123400,81.52,81.53,81.52,81.53
CHFJPY,20031030,123500,81.54,81.55,81.54,81.54
CHFJPY,20031030,123600,81.53,81.54,81.53,81.53
CHFJPY,20031030,123700,81.52,81.52,81.52,81.52
CHFJPY,20031030,123800,81.53,81.53,81.51,81.51
CHFJPY,20031030,123900,81.50,81.52,81.50,81.52
CHFJPY,20031030,124000,81.53,81.54,81.53,81.54
CHFJPY,20031030,124100,81.55,81.55,81.54,81.54
CHFJPY,20031030,124200,81.53,81.53,81.52,81.53
CHFJPY,20031030,124300,81.52,81.53,81.51,81.51
CHFJPY,20031030,124400,81.52,81.54,81.52,81.53
CHFJPY,20031030,124500,81.54,81.54,81.52,81.52
CHFJPY,20031030,124600,81.53,81.55,81.53,81.55
CHFJPY,20031030,124700,81.54,81.57,81.54,81.57
CHFJPY,20031030,124800,81.56,81.57,81.55,81.57
CHFJPY,20031030,124900,81.56,81.57,81.56,81.56
CHFJPY,20031030,125000,81.57,81.57,81.56,81.56
CHFJPY,20031030,125100,81.57,81.58,81.57,81.57
CHFJPY,20031030,125200,81.58,81.58,81.57,81.57
CHFJPY,20031030,125300,81.58,81.60,81.57,81.58
CHFJPY,20031030,125400,81.57,81.58,81.57,81.58
CHFJPY,20031030,125500,81.59,81.59,81.58,81.58
CHFJPY,20031030,125600,81.57,81.57,81.55,81.55
CHFJPY,20031030,125700,81.54,81.54,81.53,81.54
CHFJPY,20031030,125800,81.55,81.57,81.55,81.56
CHFJPY,20031030,125900,81.57,81.58,81.57,81.57
CHFJPY,20031030,130000,81.58,81.60,81.58,81.60
CHFJPY,20031030,130100,81.59,81.60,81.59,81.59
CHFJPY,20031030,130200,81.58,81.61,81.58,81.61
CHFJPY,20031030,130300,81.60,81.60,81.60,81.60
CHFJPY,20031030,130400,81.59,81.59,81.57,81.57
CHFJPY,20031030,130500,81.58,81.58,81.57,81.57
CHFJPY,20031030,130600,81.58,81.58,81.56,81.56
CHFJPY,20031030,130700,81.57,81.58,81.56,81.58
CHFJPY,20031030,130800,81.57,81.59,81.57,81.59
CHFJPY,20031030,130900,81.58,81.60,81.58,81.59
CHFJPY,20031030,131000,81.58,81.60,81.58,81.60
CHFJPY,20031030,131100,81.59,81.59,81.59,81.59
CHFJPY,20031030,131200,81.60,81.60,81.60,81.60
CHFJPY,20031030,131300,81.61,81.61,81.60,81.60
CHFJPY,20031030,131400,81.61,81.63,81.61,81.63
CHFJPY,20031030,131500,81.62,81.62,81.62,81.62
CHFJPY,20031030,131600,81.61,81.62,81.60,81.61
CHFJPY,20031030,131700,81.60,81.62,81.60,81.62
CHFJPY,20031030,131800,81.63,81.63,81.62,81.62
CHFJPY,20031030,131900,81.63,81.63,81.63,81.63
CHFJPY,20031030,132000,81.64,81.65,81.64,81.65
CHFJPY,20031030,132100,81.64,81.65,81.63,81.65
CHFJPY,20031030,132200,81.66,81.72,81.66,81.72
CHFJPY,20031030,132300,81.71,81.75,81.71,81.75
CHFJPY,20031030,132400,81.76,81.80,81.76,81.80
CHFJPY,20031030,132500,81.79,81.79,81.75,81.75
CHFJPY,20031030,132600,81.76,81.77,81.75,81.77
CHFJPY,20031030,132700,81.76,81.79,81.76,81.79
CHFJPY,20031030,132800,81.80,81.82,81.80,81.81
CHFJPY,20031030,132900,81.82,81.86,81.82,81.85
CHFJPY,20031030,133000,81.86,81.90,81.86,81.90
CHFJPY,20031030,133100,81.91,81.92,81.87,81.87
CHFJPY,20031030,133200,81.86,81.86,81.86,81.86
CHFJPY,20031030,133300,81.87,81.87,81.85,81.85
CHFJPY,20031030,133400,81.84,81.85,81.83,81.83
CHFJPY,20031030,133500,81.84,81.86,81.83,81.86
CHFJPY,20031030,133600,81.85,81.85,81.84,81.84
CHFJPY,20031030,133700,81.85,81.85,81.84,81.84
CHFJPY,20031030,133800,81.83,81.88,81.83,81.88
CHFJPY,20031030,133900,81.89,81.91,81.89,81.90
CHFJPY,20031030,134000,81.91,81.91,81.90,81.90
CHFJPY,20031030,134100,81.89,81.91,81.88,81.91
CHFJPY,20031030,134200,81.90,81.98,81.89,81.98
CHFJPY,20031030,134300,81.96,82.00,81.96,81.99
CHFJPY,20031030,134400,81.98,81.99,81.97,81.97
CHFJPY,20031030,134500,81.96,81.97,81.93,81.95
CHFJPY,20031030,134600,81.94,81.95,81.94,81.95
CHFJPY,20031030,134700,81.96,81.97,81.96,81.96
CHFJPY,20031030,134800,81.97,81.97,81.94,81.94
CHFJPY,20031030,134900,81.95,81.96,81.94,81.94
CHFJPY,20031030,135000,81.95,81.95,81.94,81.94
CHFJPY,20031030,135100,81.93,81.95,81.93,81.95
CHFJPY,20031030,135300,81.96,81.96,81.95,81.95
CHFJPY,20031030,135400,81.94,81.95,81.94,81.94
CHFJPY,20031030,135500,81.93,81.93,81.93,81.93
CHFJPY,20031030,135600,81.94,81.94,81.92,81.93
CHFJPY,20031030,135700,81.94,81.94,81.93,81.94
CHFJPY,20031030,135800,81.93,81.93,81.92,81.92
CHFJPY,20031030,135900,81.93,81.95,81.93,81.94
CHFJPY,20031030,140000,81.95,81.95,81.94,81.95
CHFJPY,20031030,140100,81.94,81.95,81.94,81.95
CHFJPY,20031030,140200,81.94,81.94,81.93,81.93
CHFJPY,20031030,140300,81.92,81.92,81.91,81.91
CHFJPY,20031030,140400,81.90,81.91,81.88,81.88
CHFJPY,20031030,140500,81.89,81.90,81.88,81.90
CHFJPY,20031030,140600,81.89,81.91,81.89,81.90
CHFJPY,20031030,140700,81.91,81.91,81.90,81.90
CHFJPY,20031030,140800,81.89,81.91,81.89,81.91
CHFJPY,20031030,140900,81.92,81.92,81.90,81.91
CHFJPY,20031030,141000,81.90,81.91,81.90,81.90
CHFJPY,20031030,141100,81.89,81.90,81.89,81.90
CHFJPY,20031030,141200,81.89,81.90,81.88,81.89
CHFJPY,20031030,141300,81.90,81.90,81.89,81.90
CHFJPY,20031030,141400,81.91,81.91,81.90,81.90
CHFJPY,20031030,141500,81.91,81.93,81.91,81.93
CHFJPY,20031030,141600,81.92,81.92,81.91,81.91
CHFJPY,20031030,141700,81.92,81.92,81.90,81.90
CHFJPY,20031030,141800,81.91,81.92,81.91,81.91
CHFJPY,20031030,141900,81.90,81.90,81.88,81.88
CHFJPY,20031030,142000,81.89,81.90,81.88,81.88
CHFJPY,20031030,142100,81.89,81.89,81.88,81.88
CHFJPY,20031030,142200,81.87,81.87,81.86,81.87
CHFJPY,20031030,142300,81.88,81.88,81.87,81.88
CHFJPY,20031030,142400,81.89,81.91,81.88,81.91
CHFJPY,20031030,142500,81.92,81.95,81.92,81.93
CHFJPY,20031030,142600,81.92,81.93,81.92,81.92
CHFJPY,20031030,142700,81.93,81.93,81.90,81.90
CHFJPY,20031030,142800,81.91,81.93,81.91,81.91
CHFJPY,20031030,142900,81.92,81.92,81.91,81.91
CHFJPY,20031030,143000,81.90,81.90,81.76,81.77
CHFJPY,20031030,143100,81.78,81.78,81.71,81.73
CHFJPY,20031030,143200,81.72,81.73,81.70,81.70
CHFJPY,20031030,143300,81.71,81.73,81.71,81.73
CHFJPY,20031030,143400,81.74,81.76,81.74,81.76
CHFJPY,20031030,143500,81.75,81.75,81.70,81.71
CHFJPY,20031030,143600,81.72,81.74,81.70,81.70
CHFJPY,20031030,143700,81.69,81.69,81.64,81.65
CHFJPY,20031030,143800,81.66,81.67,81.63,81.64
CHFJPY,20031030,143900,81.65,81.70,81.65,81.70
CHFJPY,20031030,144000,81.71,81.71,81.66,81.66
CHFJPY,20031030,144100,81.65,81.67,81.64,81.67
CHFJPY,20031030,144200,81.66,81.67,81.66,81.67
CHFJPY,20031030,144300,81.68,81.70,81.68,81.70
CHFJPY,20031030,144400,81.71,81.71,81.68,81.69
CHFJPY,20031030,144500,81.68,81.69,81.67,81.68
CHFJPY,20031030,144600,81.69,81.70,81.69,81.70
CHFJPY,20031030,144700,81.69,81.69,81.67,81.68
CHFJPY,20031030,144800,81.69,81.72,81.68,81.69
CHFJPY,20031030,144900,81.70,81.71,81.69,81.71
CHFJPY,20031030,145000,81.70,81.72,81.70,81.71
CHFJPY,20031030,145100,81.72,81.77,81.72,81.77
CHFJPY,20031030,145200,81.78,81.78,81.76,81.77
CHFJPY,20031030,145300,81.78,81.78,81.76,81.77
CHFJPY,20031030,145400,81.78,81.80,81.77,81.77
CHFJPY,20031030,145500,81.76,81.77,81.74,81.75
CHFJPY,20031030,145600,81.74,81.75,81.73,81.73
CHFJPY,20031030,145700,81.72,81.74,81.72,81.74
CHFJPY,20031030,145800,81.73,81.73,81.70,81.70
CHFJPY,20031030,145900,81.69,81.71,81.68,81.71
CHFJPY,20031030,150000,81.70,81.71,81.70,81.70
CHFJPY,20031030,150100,81.71,81.73,81.71,81.71
CHFJPY,20031030,150200,81.72,81.72,81.68,81.68
CHFJPY,20031030,150300,81.69,81.70,81.66,81.67
CHFJPY,20031030,150400,81.66,81.68,81.66,81.68
CHFJPY,20031030,150500,81.69,81.71,81.69,81.71
CHFJPY,20031030,150600,81.70,81.74,81.70,81.72
CHFJPY,20031030,150700,81.73,81.73,81.71,81.71
CHFJPY,20031030,150800,81.70,81.71,81.68,81.69
CHFJPY,20031030,150900,81.68,81.69,81.66,81.66
CHFJPY,20031030,151000,81.67,81.68,81.67,81.67
CHFJPY,20031030,151100,81.68,81.70,81.68,81.70
CHFJPY,20031030,151200,81.69,81.72,81.69,81.72
CHFJPY,20031030,151300,81.71,81.73,81.70,81.73
CHFJPY,20031030,151400,81.74,81.79,81.74,81.79
CHFJPY,20031030,151500,81.80,81.80,81.76,81.77
CHFJPY,20031030,151600,81.76,81.77,81.74,81.74
CHFJPY,20031030,151700,81.73,81.73,81.66,81.66
CHFJPY,20031030,151800,81.65,81.66,81.63,81.64
CHFJPY,20031030,151900,81.63,81.64,81.63,81.63
CHFJPY,20031030,152000,81.62,81.62,81.59,81.59
CHFJPY,20031030,152100,81.58,81.61,81.58,81.61
CHFJPY,20031030,152200,81.62,81.63,81.61,81.63
CHFJPY,20031030,152300,81.64,81.64,81.61,81.62
CHFJPY,20031030,152400,81.61,81.64,81.61,81.63
CHFJPY,20031030,152500,81.62,81.62,81.61,81.61
CHFJPY,20031030,152600,81.62,81.63,81.59,81.63
CHFJPY,20031030,152700,81.64,81.64,81.59,81.59
CHFJPY,20031030,152800,81.58,81.59,81.57,81.58
CHFJPY,20031030,152900,81.59,81.59,81.57,81.57
CHFJPY,20031030,153000,81.58,81.59,81.58,81.58
CHFJPY,20031030,153100,81.57,81.60,81.57,81.59
CHFJPY,20031030,153200,81.60,81.62,81.59,81.61
CHFJPY,20031030,153300,81.62,81.63,81.61,81.62
CHFJPY,20031030,153400,81.61,81.62,81.61,81.62
CHFJPY,20031030,153500,81.61,81.63,81.61,81.63
CHFJPY,20031030,153600,81.64,81.64,81.62,81.62
CHFJPY,20031030,153700,81.61,81.63,81.61,81.61
CHFJPY,20031030,153800,81.60,81.60,81.58,81.59
CHFJPY,20031030,153900,81.60,81.63,81.59,81.63
CHFJPY,20031030,154000,81.64,81.65,81.64,81.65
CHFJPY,20031030,154100,81.66,81.69,81.66,81.67
CHFJPY,20031030,154200,81.66,81.67,81.64,81.64
CHFJPY,20031030,154300,81.65,81.66,81.65,81.66
CHFJPY,20031030,154400,81.67,81.68,81.66,81.66
CHFJPY,20031030,154500,81.67,81.67,81.66,81.66
CHFJPY,20031030,154600,81.65,81.65,81.64,81.65
CHFJPY,20031030,154700,81.64,81.64,81.63,81.64
CHFJPY,20031030,154800,81.63,81.64,81.63,81.64
CHFJPY,20031030,154900,81.65,81.65,81.65,81.65
CHFJPY,20031030,155000,81.64,81.67,81.64,81.65
CHFJPY,20031030,155100,81.64,81.65,81.63,81.64
CHFJPY,20031030,155200,81.65,81.66,81.64,81.66
CHFJPY,20031030,155300,81.65,81.66,81.65,81.65
CHFJPY,20031030,155400,81.64,81.64,81.60,81.60
CHFJPY,20031030,155500,81.61,81.63,81.61,81.62
CHFJPY,20031030,155600,81.63,81.65,81.63,81.64
CHFJPY,20031030,155700,81.63,81.65,81.63,81.64
CHFJPY,20031030,155800,81.63,81.65,81.63,81.65
CHFJPY,20031030,155900,81.64,81.66,81.64,81.65
CHFJPY,20031030,160000,81.66,81.69,81.64,81.69
CHFJPY,20031030,160100,81.68,81.69,81.66,81.66
CHFJPY,20031030,160200,81.67,81.67,81.62,81.65
CHFJPY,20031030,160300,81.64,81.65,81.61,81.61
CHFJPY,20031030,160400,81.62,81.63,81.60,81.60
CHFJPY,20031030,160500,81.61,81.64,81.61,81.62
CHFJPY,20031030,160600,81.63,81.64,81.60,81.62
CHFJPY,20031030,160700,81.61,81.61,81.58,81.58
CHFJPY,20031030,160800,81.59,81.59,81.58,81.59
CHFJPY,20031030,160900,81.60,81.60,81.59,81.60
CHFJPY,20031030,161000,81.59,81.61,81.59,81.61
CHFJPY,20031030,161100,81.60,81.61,81.60,81.60
CHFJPY,20031030,161200,81.59,81.60,81.59,81.60
CHFJPY,20031030,161300,81.59,81.60,81.57,81.57
CHFJPY,20031030,161400,81.58,81.59,81.58,81.59
CHFJPY,20031030,161500,81.60,81.63,81.60,81.63
CHFJPY,20031030,161600,81.64,81.66,81.64,81.66
CHFJPY,20031030,161700,81.67,81.69,81.67,81.68
CHFJPY,20031030,161800,81.67,81.67,81.65,81.66
CHFJPY,20031030,161900,81.65,81.65,81.64,81.64
CHFJPY,20031030,162000,81.63,81.63,81.62,81.63
CHFJPY,20031030,162100,81.64,81.68,81.64,81.68
CHFJPY,20031030,162200,81.67,81.67,81.66,81.67
CHFJPY,20031030,162300,81.68,81.68,81.66,81.67
CHFJPY,20031030,162400,81.68,81.69,81.67,81.68
CHFJPY,20031030,162500,81.67,81.67,81.66,81.67
CHFJPY,20031030,162600,81.66,81.70,81.66,81.70
CHFJPY,20031030,162700,81.69,81.70,81.68,81.70
CHFJPY,20031030,162800,81.71,81.72,81.71,81.71
CHFJPY,20031030,162900,81.70,81.73,81.70,81.73
CHFJPY,20031030,163000,81.72,81.73,81.72,81.72
CHFJPY,20031030,163100,81.71,81.71,81.70,81.71
CHFJPY,20031030,163200,81.72,81.72,81.72,81.72
CHFJPY,20031030,163300,81.73,81.73,81.71,81.72
CHFJPY,20031030,163400,81.71,81.72,81.70,81.70
CHFJPY,20031030,163500,81.71,81.71,81.70,81.70
CHFJPY,20031030,163600,81.71,81.71,81.70,81.70
CHFJPY,20031030,163700,81.69,81.70,81.69,81.69
CHFJPY,20031030,163800,81.70,81.70,81.67,81.67
CHFJPY,20031030,163900,81.68,81.68,81.65,81.66
CHFJPY,20031030,164000,81.67,81.67,81.66,81.66
CHFJPY,20031030,164100,81.67,81.68,81.67,81.68
CHFJPY,20031030,164200,81.67,81.68,81.67,81.67
CHFJPY,20031030,164300,81.68,81.68,81.66,81.67
CHFJPY,20031030,164400,81.66,81.66,81.65,81.66
CHFJPY,20031030,164500,81.65,81.65,81.64,81.64
CHFJPY,20031030,164600,81.65,81.65,81.63,81.64
CHFJPY,20031030,164700,81.63,81.65,81.63,81.65
CHFJPY,20031030,164800,81.64,81.64,81.64,81.64
CHFJPY,20031030,164900,81.63,81.63,81.63,81.63
CHFJPY,20031030,165000,81.62,81.63,81.60,81.60
CHFJPY,20031030,165100,81.61,81.61,81.61,81.61
CHFJPY,20031030,165200,81.60,81.61,81.60,81.60
CHFJPY,20031030,165300,81.61,81.61,81.60,81.60
CHFJPY,20031030,165400,81.61,81.61,81.61,81.61
CHFJPY,20031030,165500,81.62,81.63,81.61,81.61
CHFJPY,20031030,165600,81.62,81.63,81.61,81.61
CHFJPY,20031030,165700,81.62,81.63,81.62,81.63
CHFJPY,20031030,165800,81.64,81.64,81.62,81.62
CHFJPY,20031030,165900,81.63,81.63,81.61,81.62
CHFJPY,20031030,170000,81.61,81.62,81.61,81.62
CHFJPY,20031030,170100,81.61,81.61,81.59,81.59
CHFJPY,20031030,170200,81.60,81.62,81.60,81.62
CHFJPY,20031030,170300,81.61,81.63,81.61,81.63
CHFJPY,20031030,170400,81.64,81.64,81.63,81.63
CHFJPY,20031030,170500,81.64,81.64,81.64,81.64
CHFJPY,20031030,170600,81.65,81.65,81.64,81.64
CHFJPY,20031030,170700,81.63,81.64,81.62,81.63
CHFJPY,20031030,170800,81.62,81.64,81.62,81.64
CHFJPY,20031030,170900,81.63,81.64,81.62,81.62
CHFJPY,20031030,171000,81.63,81.64,81.63,81.64
CHFJPY,20031030,171100,81.65,81.65,81.64,81.65
CHFJPY,20031030,171200,81.64,81.64,81.64,81.64
CHFJPY,20031030,171400,81.65,81.65,81.63,81.63
CHFJPY,20031030,171500,81.62,81.63,81.61,81.62
CHFJPY,20031030,171600,81.63,81.64,81.62,81.64
CHFJPY,20031030,171700,81.63,81.64,81.63,81.64
CHFJPY,20031030,171800,81.65,81.65,81.65,81.65
CHFJPY,20031030,171900,81.64,81.65,81.64,81.65
CHFJPY,20031030,172000,81.64,81.65,81.63,81.64
CHFJPY,20031030,172100,81.63,81.63,81.62,81.63
CHFJPY,20031030,172200,81.62,81.63,81.62,81.62
CHFJPY,20031030,172300,81.63,81.63,81.62,81.63
CHFJPY,20031030,172400,81.62,81.62,81.62,81.62
CHFJPY,20031030,172500,81.63,81.63,81.62,81.62
CHFJPY,20031030,172600,81.61,81.61,81.60,81.60
CHFJPY,20031030,172700,81.59,81.60,81.58,81.60
CHFJPY,20031030,172800,81.61,81.63,81.60,81.63
CHFJPY,20031030,172900,81.64,81.66,81.64,81.65
CHFJPY,20031030,173000,81.66,81.66,81.66,81.66
CHFJPY,20031030,173100,81.65,81.66,81.63,81.63
CHFJPY,20031030,173200,81.64,81.68,81.64,81.68
CHFJPY,20031030,173300,81.69,81.69,81.69,81.69
CHFJPY,20031030,173400,81.68,81.68,81.67,81.67
CHFJPY,20031030,173500,81.68,81.69,81.67,81.68
CHFJPY,20031030,173600,81.69,81.69,81.68,81.69
CHFJPY,20031030,173700,81.68,81.70,81.68,81.70
CHFJPY,20031030,173900,81.71,81.71,81.71,81.71
CHFJPY,20031030,174000,81.72,81.74,81.72,81.72
CHFJPY,20031030,174100,81.73,81.74,81.73,81.73
CHFJPY,20031030,174200,81.72,81.73,81.72,81.72
CHFJPY,20031030,174300,81.73,81.73,81.73,81.73
CHFJPY,20031030,174400,81.72,81.73,81.72,81.73
CHFJPY,20031030,174500,81.72,81.72,81.72,81.72
CHFJPY,20031030,174600,81.71,81.72,81.71,81.71
CHFJPY,20031030,174700,81.72,81.72,81.71,81.71
CHFJPY,20031030,174800,81.70,81.71,81.69,81.69
CHFJPY,20031030,175000,81.68,81.68,81.66,81.66
CHFJPY,20031030,175100,81.67,81.67,81.66,81.66
CHFJPY,20031030,175200,81.65,81.67,81.65,81.67
CHFJPY,20031030,175300,81.66,81.67,81.66,81.66
CHFJPY,20031030,175400,81.67,81.67,81.66,81.66
CHFJPY,20031030,175500,81.67,81.69,81.66,81.69
CHFJPY,20031030,175600,81.70,81.70,81.68,81.68
CHFJPY,20031030,175700,81.69,81.69,81.68,81.68
CHFJPY,20031030,175800,81.69,81.70,81.69,81.70
CHFJPY,20031030,175900,81.69,81.69,81.69,81.69
CHFJPY,20031030,180000,81.70,81.70,81.69,81.69
CHFJPY,20031030,180100,81.70,81.74,81.70,81.74
CHFJPY,20031030,180200,81.73,81.73,81.72,81.72
CHFJPY,20031030,180400,81.71,81.72,81.71,81.71
CHFJPY,20031030,180500,81.72,81.72,81.72,81.72
CHFJPY,20031030,180700,81.71,81.72,81.71,81.72
CHFJPY,20031030,180800,81.71,81.71,81.70,81.70
CHFJPY,20031030,180900,81.71,81.71,81.70,81.70
CHFJPY,20031030,181000,81.71,81.73,81.71,81.72
CHFJPY,20031030,181100,81.71,81.72,81.71,81.72
CHFJPY,20031030,181200,81.73,81.73,81.72,81.72
CHFJPY,20031030,181400,81.73,81.73,81.72,81.73
CHFJPY,20031030,181500,81.74,81.74,81.72,81.73
CHFJPY,20031030,181700,81.72,81.74,81.72,81.74
CHFJPY,20031030,181800,81.73,81.73,81.73,81.73
CHFJPY,20031030,181900,81.72,81.72,81.72,81.72
CHFJPY,20031030,182000,81.73,81.73,81.73,81.73
CHFJPY,20031030,182100,81.74,81.74,81.73,81.73
CHFJPY,20031030,182200,81.74,81.74,81.72,81.73
CHFJPY,20031030,182300,81.72,81.74,81.72,81.73
CHFJPY,20031030,182400,81.72,81.74,81.72,81.73
CHFJPY,20031030,182500,81.74,81.74,81.74,81.74
CHFJPY,20031030,182600,81.75,81.75,81.73,81.74
CHFJPY,20031030,182700,81.73,81.73,81.72,81.73
CHFJPY,20031030,182800,81.72,81.72,81.72,81.72
CHFJPY,20031030,182900,81.73,81.74,81.73,81.74
CHFJPY,20031030,183000,81.73,81.73,81.71,81.72
CHFJPY,20031030,183100,81.71,81.71,81.71,81.71
CHFJPY,20031030,183200,81.70,81.70,81.70,81.70
CHFJPY,20031030,183300,81.69,81.69,81.69,81.69
CHFJPY,20031030,183400,81.68,81.69,81.68,81.68
CHFJPY,20031030,183500,81.67,81.69,81.67,81.68
CHFJPY,20031030,183600,81.67,81.68,81.67,81.68
CHFJPY,20031030,183700,81.69,81.69,81.68,81.68
CHFJPY,20031030,183800,81.67,81.69,81.67,81.68
CHFJPY,20031030,183900,81.69,81.72,81.69,81.72
CHFJPY,20031030,184000,81.71,81.73,81.71,81.73
CHFJPY,20031030,184100,81.72,81.73,81.72,81.73
CHFJPY,20031030,184200,81.74,81.75,81.74,81.75
CHFJPY,20031030,184300,81.76,81.76,81.74,81.75
CHFJPY,20031030,184400,81.74,81.74,81.73,81.74
CHFJPY,20031030,184600,81.73,81.74,81.73,81.74
CHFJPY,20031030,184700,81.75,81.75,81.74,81.74
CHFJPY,20031030,184800,81.75,81.75,81.73,81.74
CHFJPY,20031030,184900,81.75,81.75,81.72,81.72
CHFJPY,20031030,185000,81.73,81.73,81.70,81.71
CHFJPY,20031030,185100,81.70,81.70,81.63,81.63
CHFJPY,20031030,185200,81.65,81.65,81.52,81.53
CHFJPY,20031030,185300,81.54,81.56,81.52,81.52
CHFJPY,20031030,185400,81.51,81.55,81.51,81.55
CHFJPY,20031030,185500,81.54,81.58,81.53,81.58
CHFJPY,20031030,185600,81.59,81.59,81.56,81.58
CHFJPY,20031030,185700,81.59,81.66,81.59,81.66
CHFJPY,20031030,185800,81.67,81.69,81.66,81.67
CHFJPY,20031030,185900,81.66,81.66,81.60,81.62
CHFJPY,20031030,190000,81.63,81.68,81.63,81.65
CHFJPY,20031030,190100,81.66,81.67,81.62,81.63
CHFJPY,20031030,190200,81.64,81.64,81.61,81.62
CHFJPY,20031030,190300,81.63,81.64,81.60,81.64
CHFJPY,20031030,190400,81.63,81.72,81.63,81.72
CHFJPY,20031030,190500,81.71,81.72,81.63,81.64
CHFJPY,20031030,190600,81.63,81.63,81.60,81.60
CHFJPY,20031030,190700,81.59,81.60,81.59,81.59
CHFJPY,20031030,190800,81.60,81.60,81.54,81.55
CHFJPY,20031030,190900,81.54,81.54,81.49,81.49
CHFJPY,20031030,191000,81.50,81.55,81.50,81.55
CHFJPY,20031030,191100,81.56,81.59,81.56,81.59
CHFJPY,20031030,191200,81.58,81.61,81.57,81.57
CHFJPY,20031030,191300,81.58,81.58,81.56,81.56
CHFJPY,20031030,191400,81.57,81.58,81.56,81.58
CHFJPY,20031030,191500,81.57,81.57,81.56,81.57
CHFJPY,20031030,191600,81.58,81.58,81.56,81.57
CHFJPY,20031030,191700,81.58,81.58,81.55,81.55
CHFJPY,20031030,191800,81.54,81.56,81.54,81.56
CHFJPY,20031030,191900,81.55,81.55,81.54,81.54
CHFJPY,20031030,192000,81.55,81.56,81.54,81.55
CHFJPY,20031030,192100,81.56,81.57,81.54,81.57
CHFJPY,20031030,192200,81.56,81.58,81.55,81.57
CHFJPY,20031030,192300,81.56,81.57,81.55,81.55
CHFJPY,20031030,192400,81.56,81.59,81.56,81.57
CHFJPY,20031030,192500,81.56,81.57,81.55,81.56
CHFJPY,20031030,192600,81.57,81.59,81.57,81.57
CHFJPY,20031030,192700,81.58,81.59,81.56,81.56
CHFJPY,20031030,192800,81.57,81.58,81.57,81.57
CHFJPY,20031030,192900,81.58,81.59,81.52,81.52
CHFJPY,20031030,193000,81.53,81.54,81.51,81.52
CHFJPY,20031030,193100,81.51,81.56,81.51,81.56
CHFJPY,20031030,193200,81.55,81.56,81.55,81.56
CHFJPY,20031030,193300,81.57,81.59,81.57,81.59
CHFJPY,20031030,193400,81.60,81.60,81.59,81.59
CHFJPY,20031030,193500,81.60,81.60,81.58,81.59
CHFJPY,20031030,193600,81.61,81.62,81.60,81.62
CHFJPY,20031030,193700,81.61,81.62,81.60,81.62
CHFJPY,20031030,193800,81.63,81.64,81.63,81.64
CHFJPY,20031030,193900,81.63,81.66,81.63,81.66
CHFJPY,20031030,194000,81.67,81.69,81.67,81.69
CHFJPY,20031030,194100,81.68,81.69,81.68,81.69
CHFJPY,20031030,194200,81.68,81.68,81.66,81.67
CHFJPY,20031030,194300,81.66,81.68,81.66,81.67
CHFJPY,20031030,194400,81.68,81.68,81.66,81.66
CHFJPY,20031030,194500,81.67,81.67,81.61,81.61
CHFJPY,20031030,194600,81.62,81.62,81.61,81.61
CHFJPY,20031030,194700,81.62,81.62,81.60,81.60
CHFJPY,20031030,194800,81.61,81.61,81.59,81.59
CHFJPY,20031030,194900,81.58,81.59,81.58,81.59
CHFJPY,20031030,195000,81.58,81.58,81.57,81.58
CHFJPY,20031030,195100,81.57,81.58,81.57,81.57
CHFJPY,20031030,195200,81.58,81.60,81.58,81.60
CHFJPY,20031030,195300,81.59,81.59,81.58,81.58
CHFJPY,20031030,195400,81.59,81.59,81.57,81.58
CHFJPY,20031030,195500,81.57,81.57,81.56,81.56
CHFJPY,20031030,195600,81.57,81.58,81.57,81.57
CHFJPY,20031030,195700,81.58,81.59,81.57,81.59
CHFJPY,20031030,195800,81.60,81.60,81.59,81.60
CHFJPY,20031030,195900,81.59,81.60,81.59,81.60
CHFJPY,20031030,200000,81.61,81.61,81.61,81.61
CHFJPY,20031030,200100,81.60,81.62,81.60,81.62
CHFJPY,20031030,200200,81.61,81.62,81.61,81.62
CHFJPY,20031030,200300,81.61,81.63,81.61,81.62
CHFJPY,20031030,200400,81.63,81.63,81.60,81.61
CHFJPY,20031030,200500,81.62,81.63,81.62,81.63
CHFJPY,20031030,200600,81.62,81.62,81.62,81.62
CHFJPY,20031030,200700,81.61,81.62,81.61,81.62
CHFJPY,20031030,200800,81.61,81.61,81.61,81.61
CHFJPY,20031030,200900,81.60,81.61,81.60,81.61
CHFJPY,20031030,201000,81.62,81.62,81.59,81.59
CHFJPY,20031030,201100,81.60,81.60,81.59,81.59
CHFJPY,20031030,201200,81.60,81.62,81.60,81.61
CHFJPY,20031030,201300,81.60,81.60,81.59,81.59
CHFJPY,20031030,201400,81.60,81.61,81.59,81.60
CHFJPY,20031030,201500,81.61,81.62,81.61,81.61
CHFJPY,20031030,201700,81.60,81.61,81.60,81.61
CHFJPY,20031030,201800,81.60,81.60,81.58,81.58
CHFJPY,20031030,201900,81.59,81.60,81.58,81.58
CHFJPY,20031030,202000,81.57,81.59,81.57,81.59
CHFJPY,20031030,202100,81.60,81.61,81.60,81.61
CHFJPY,20031030,202200,81.60,81.61,81.60,81.61
CHFJPY,20031030,202300,81.62,81.62,81.62,81.62
CHFJPY,20031030,202400,81.61,81.62,81.60,81.60
CHFJPY,20031030,202500,81.59,81.59,81.58,81.58
CHFJPY,20031030,202600,81.59,81.59,81.59,81.59
CHFJPY,20031030,202700,81.58,81.58,81.58,81.58
CHFJPY,20031030,202800,81.57,81.58,81.57,81.58
CHFJPY,20031030,202900,81.57,81.57,81.57,81.57
CHFJPY,20031030,203400,81.58,81.58,81.56,81.57
CHFJPY,20031030,203500,81.58,81.58,81.57,81.57
CHFJPY,20031030,203600,81.58,81.58,81.57,81.57
CHFJPY,20031030,203700,81.58,81.59,81.58,81.59
CHFJPY,20031030,203800,81.60,81.60,81.59,81.59
CHFJPY,20031030,203900,81.60,81.63,81.60,81.62
CHFJPY,20031030,204000,81.61,81.61,81.59,81.61
CHFJPY,20031030,204100,81.60,81.61,81.60,81.60
CHFJPY,20031030,204200,81.61,81.61,81.59,81.61
CHFJPY,20031030,204300,81.60,81.61,81.60,81.60
CHFJPY,20031030,204400,81.61,81.61,81.60,81.60
CHFJPY,20031030,204500,81.61,81.61,81.60,81.60
CHFJPY,20031030,204600,81.59,81.60,81.59,81.59
CHFJPY,20031030,204700,81.60,81.60,81.59,81.59
CHFJPY,20031030,204800,81.60,81.60,81.58,81.59
CHFJPY,20031030,204900,81.58,81.59,81.58,81.59
CHFJPY,20031030,205000,81.60,81.60,81.58,81.58
CHFJPY,20031030,205100,81.59,81.59,81.58,81.58
CHFJPY,20031030,205200,81.57,81.57,81.57,81.57
CHFJPY,20031030,205300,81.58,81.59,81.57,81.58
CHFJPY,20031030,205400,81.59,81.59,81.58,81.58
CHFJPY,20031030,205500,81.59,81.60,81.58,81.60
CHFJPY,20031030,205700,81.61,81.61,81.60,81.60
CHFJPY,20031030,205800,81.61,81.62,81.60,81.62
CHFJPY,20031030,205900,81.61,81.62,81.61,81.61
CHFJPY,20031030,210000,81.60,81.60,81.58,81.58
CHFJPY,20031030,210100,81.59,81.60,81.59,81.59
CHFJPY,20031030,210200,81.60,81.60,81.59,81.60
CHFJPY,20031030,210300,81.59,81.60,81.59,81.59
CHFJPY,20031030,210400,81.60,81.60,81.58,81.59
CHFJPY,20031030,210500,81.58,81.58,81.56,81.56
CHFJPY,20031030,210600,81.57,81.57,81.56,81.57
CHFJPY,20031030,210900,81.58,81.58,81.57,81.57
CHFJPY,20031030,211000,81.56,81.57,81.56,81.56
CHFJPY,20031030,211100,81.57,81.57,81.57,81.57
CHFJPY,20031030,211200,81.56,81.56,81.55,81.55
CHFJPY,20031030,211500,81.56,81.57,81.56,81.57
CHFJPY,20031030,211600,81.58,81.58,81.57,81.58
CHFJPY,20031030,211700,81.57,81.57,81.56,81.56
CHFJPY,20031030,211800,81.57,81.57,81.57,81.57
CHFJPY,20031030,211900,81.58,81.58,81.58,81.58
CHFJPY,20031030,212000,81.59,81.59,81.58,81.58
CHFJPY,20031030,212200,81.59,81.59,81.59,81.59
CHFJPY,20031030,212400,81.60,81.62,81.60,81.62
CHFJPY,20031030,212500,81.61,81.62,81.61,81.62
CHFJPY,20031030,212600,81.63,81.63,81.62,81.62
CHFJPY,20031030,212700,81.63,81.63,81.61,81.61
CHFJPY,20031030,212800,81.62,81.63,81.62,81.63
CHFJPY,20031030,213000,81.62,81.65,81.62,81.65
CHFJPY,20031030,213100,81.64,81.64,81.64,81.64
CHFJPY,20031030,213200,81.65,81.65,81.64,81.64
CHFJPY,20031030,213300,81.65,81.66,81.65,81.65
CHFJPY,20031030,213400,81.64,81.64,81.63,81.63
CHFJPY,20031030,213700,81.64,81.64,81.63,81.63
CHFJPY,20031030,213800,81.64,81.64,81.64,81.64
CHFJPY,20031030,213900,81.65,81.65,81.62,81.63
CHFJPY,20031030,214000,81.62,81.62,81.62,81.62
CHFJPY,20031030,214100,81.63,81.63,81.60,81.60
CHFJPY,20031030,214200,81.61,81.61,81.60,81.60
CHFJPY,20031030,214300,81.61,81.61,81.59,81.59
CHFJPY,20031030,214400,81.58,81.59,81.58,81.58
CHFJPY,20031030,214500,81.57,81.58,81.57,81.58
CHFJPY,20031030,214600,81.59,81.59,81.59,81.59
CHFJPY,20031030,214700,81.60,81.60,81.59,81.60
CHFJPY,20031030,214800,81.59,81.59,81.59,81.59
CHFJPY,20031030,214900,81.58,81.59,81.58,81.59
CHFJPY,20031030,215100,81.60,81.60,81.60,81.60
CHFJPY,20031030,215200,81.61,81.61,81.58,81.58
CHFJPY,20031030,215300,81.57,81.57,81.57,81.57
CHFJPY,20031030,215400,81.58,81.58,81.57,81.57
CHFJPY,20031030,215500,81.58,81.58,81.57,81.57
CHFJPY,20031030,215600,81.56,81.57,81.56,81.57
CHFJPY,20031030,215700,81.56,81.56,81.56,81.56
CHFJPY,20031030,215900,81.57,81.57,81.56,81.56
CHFJPY,20031030,220000,81.55,81.55,81.55,81.55
CHFJPY,20031030,220100,81.56,81.56,81.56,81.56
CHFJPY,20031030,220200,81.55,81.57,81.55,81.57
CHFJPY,20031030,220300,81.56,81.56,81.55,81.55
CHFJPY,20031030,220400,81.56,81.56,81.56,81.56
CHFJPY,20031030,220600,81.55,81.55,81.55,81.55
CHFJPY,20031030,220700,81.56,81.57,81.56,81.57
CHFJPY,20031030,220800,81.56,81.56,81.56,81.56
CHFJPY,20031030,220900,81.57,81.57,81.56,81.56
CHFJPY,20031030,221000,81.57,81.57,81.57,81.57
CHFJPY,20031030,221100,81.56,81.57,81.56,81.57
CHFJPY,20031030,221300,81.58,81.58,81.57,81.57
CHFJPY,20031030,221500,81.56,81.56,81.56,81.56
CHFJPY,20031030,221600,81.57,81.57,81.57,81.57
CHFJPY,20031030,221700,81.58,81.58,81.58,81.58
CHFJPY,20031030,221800,81.57,81.57,81.57,81.57
CHFJPY,20031030,222100,81.58,81.59,81.58,81.58
CHFJPY,20031030,222200,81.57,81.57,81.57,81.57
CHFJPY,20031030,222400,81.58,81.58,81.57,81.57
CHFJPY,20031030,222500,81.58,81.58,81.58,81.58
CHFJPY,20031030,222600,81.57,81.57,81.57,81.57
CHFJPY,20031030,222700,81.58,81.58,81.58,81.58
CHFJPY,20031030,222800,81.59,81.60,81.58,81.59
CHFJPY,20031030,222900,81.58,81.59,81.58,81.58
CHFJPY,20031030,223000,81.59,81.59,81.59,81.59
CHFJPY,20031030,223200,81.58,81.59,81.58,81.59
CHFJPY,20031030,223300,81.58,81.58,81.58,81.58
CHFJPY,20031030,223400,81.59,81.59,81.58,81.58
CHFJPY,20031030,223500,81.59,81.59,81.58,81.59
CHFJPY,20031030,223600,81.58,81.59,81.58,81.58
CHFJPY,20031030,223700,81.57,81.57,81.57,81.57
CHFJPY,20031030,223900,81.58,81.58,81.58,81.58
CHFJPY,20031030,224000,81.57,81.58,81.57,81.57
CHFJPY,20031030,224100,81.58,81.58,81.57,81.57
CHFJPY,20031030,224600,81.57,81.57,81.57,81.57
CHFJPY,20031030,224700,81.56,81.57,81.56,81.57
CHFJPY,20031030,224800,81.56,81.57,81.56,81.56
CHFJPY,20031030,224900,81.55,81.56,81.55,81.55
CHFJPY,20031030,225000,81.56,81.56,81.56,81.56
CHFJPY,20031030,225100,81.57,81.57,81.56,81.56
CHFJPY,20031030,225200,81.57,81.58,81.57,81.57
CHFJPY,20031030,225400,81.58,81.58,81.58,81.58
CHFJPY,20031030,225500,81.57,81.58,81.57,81.58
CHFJPY,20031030,225600,81.57,81.57,81.56,81.56
CHFJPY,20031030,225700,81.55,81.56,81.55,81.56
CHFJPY,20031030,225800,81.55,81.56,81.55,81.55
CHFJPY,20031030,225900,81.54,81.54,81.54,81.54
CHFJPY,20031030,230000,81.55,81.55,81.55,81.55
CHFJPY,20031030,230200,81.54,81.56,81.54,81.56
CHFJPY,20031030,230400,81.55,81.55,81.55,81.55
CHFJPY,20031030,230600,81.54,81.55,81.54,81.55
CHFJPY,20031030,230700,81.54,81.55,81.54,81.55
CHFJPY,20031030,231100,81.54,81.54,81.54,81.54
CHFJPY,20031030,231400,81.53,81.53,81.53,81.53
CHFJPY,20031030,231500,81.54,81.55,81.54,81.55
CHFJPY,20031030,231600,81.54,81.54,81.54,81.54
CHFJPY,20031030,231700,81.53,81.53,81.52,81.52
CHFJPY,20031030,231800,81.53,81.53,81.53,81.53
CHFJPY,20031030,231900,81.54,81.54,81.54,81.54
CHFJPY,20031030,232100,81.55,81.56,81.55,81.56
CHFJPY,20031030,232200,81.55,81.55,81.55,81.55
CHFJPY,20031030,232400,81.54,81.54,81.54,81.54
CHFJPY,20031030,232500,81.55,81.55,81.55,81.55
CHFJPY,20031030,232600,81.54,81.54,81.54,81.54
CHFJPY,20031030,232800,81.55,81.55,81.55,81.55
CHFJPY,20031030,233100,81.56,81.56,81.54,81.54
CHFJPY,20031030,233200,81.55,81.55,81.55,81.55
CHFJPY,20031030,233300,81.54,81.54,81.52,81.52
CHFJPY,20031030,233400,81.51,81.52,81.51,81.52
CHFJPY,20031030,233800,81.51,81.51,81.51,81.51
CHFJPY,20031030,233900,81.50,81.50,81.50,81.50
CHFJPY,20031030,234100,81.49,81.50,81.48,81.50
CHFJPY,20031030,234200,81.51,81.52,81.51,81.52
CHFJPY,20031030,234300,81.53,81.54,81.52,81.52
CHFJPY,20031030,234800,81.53,81.53,81.52,81.52
CHFJPY,20031030,234900,81.53,81.53,81.53,81.53
CHFJPY,20031030,235000,81.52,81.53,81.51,81.53
CHFJPY,20031030,235200,81.54,81.54,81.54,81.54
CHFJPY,20031030,235300,81.55,81.55,81.55,81.55
CHFJPY,20031030,235400,81.56,81.57,81.56,81.57
CHFJPY,20031030,235500,81.56,81.57,81.56,81.57
CHFJPY,20031030,235600,81.56,81.57,81.56,81.56
CHFJPY,20031030,235700,81.57,81.58,81.57,81.57
CHFJPY,20031030,235800,81.56,81.57,81.56,81.57
CHFJPY,20031030,235900,81.58,81.58,81.58,81.58
CHFJPY,20031031,000000,81.57,81.57,81.57,81.57
USDCAD,20031030,000400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,000900,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,001400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,001800,1.3114,1.3114,1.3114,1.3114
USDCAD,20031030,002100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,002600,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,003100,1.3113,1.3113,1.3112,1.3112
USDCAD,20031030,003200,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,003700,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,003800,1.3114,1.3114,1.3114,1.3114
USDCAD,20031030,003900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,004400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,004700,1.3117,1.3118,1.3117,1.3118
USDCAD,20031030,004800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031030,005200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,005700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,010200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,010700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,011200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,011700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,012200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,012400,1.3119,1.3120,1.3119,1.3120
USDCAD,20031030,012900,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,013100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031030,013500,1.3122,1.3124,1.3122,1.3124
USDCAD,20031030,013600,1.3123,1.3123,1.3123,1.3123
USDCAD,20031030,013800,1.3124,1.3124,1.3124,1.3124
USDCAD,20031030,014000,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,014500,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,015000,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,015500,1.3126,1.3127,1.3126,1.3127
USDCAD,20031030,015600,1.3128,1.3128,1.3128,1.3128
USDCAD,20031030,015700,1.3129,1.3129,1.3129,1.3129
USDCAD,20031030,015800,1.3128,1.3128,1.3128,1.3128
USDCAD,20031030,015900,1.3127,1.3127,1.3124,1.3124
USDCAD,20031030,020400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031030,020500,1.3122,1.3122,1.3121,1.3121
USDCAD,20031030,020600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,020700,1.3119,1.3120,1.3119,1.3119
USDCAD,20031030,021000,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,021100,1.3119,1.3120,1.3119,1.3119
USDCAD,20031030,021200,1.3120,1.3120,1.3119,1.3120
USDCAD,20031030,021700,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,021800,1.3119,1.3120,1.3119,1.3120
USDCAD,20031030,022000,1.3121,1.3121,1.3121,1.3121
USDCAD,20031030,022300,1.3122,1.3122,1.3122,1.3122
USDCAD,20031030,022800,1.3122,1.3123,1.3122,1.3123
USDCAD,20031030,022900,1.3124,1.3125,1.3124,1.3125
USDCAD,20031030,023400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,023900,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,024400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,024900,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,025400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,025900,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,030400,1.3125,1.3125,1.3125,1.3125
USDCAD,20031030,030900,1.3125,1.3125,1.3124,1.3124
USDCAD,20031030,031100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031030,031400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031030,031500,1.3121,1.3121,1.3121,1.3121
USDCAD,20031030,031700,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,032000,1.3118,1.3120,1.3118,1.3120
USDCAD,20031030,032300,1.3121,1.3122,1.3121,1.3122
USDCAD,20031030,032400,1.3121,1.3121,1.3121,1.3121
USDCAD,20031030,032900,1.3121,1.3121,1.3121,1.3121
USDCAD,20031030,033100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,033600,1.3120,1.3121,1.3120,1.3121
USDCAD,20031030,033700,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,034200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,034400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031030,034900,1.3119,1.3119,1.3119,1.3119
USDCAD,20031030,035100,1.3120,1.3121,1.3120,1.3121
USDCAD,20031030,035300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,035600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031030,040100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031030,040200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,040400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031030,040600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,040900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,041000,1.3118,1.3118,1.3116,1.3118
USDCAD,20031030,041500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,042000,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,042300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,042700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,043200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031030,043400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031030,043600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,043800,1.3121,1.3121,1.3121,1.3121
USDCAD,20031030,043900,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,044100,1.3121,1.3121,1.3121,1.3121
USDCAD,20031030,044200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,044800,1.3120,1.3120,1.3120,1.3120
USDCAD,20031030,044900,1.3121,1.3121,1.3121,1.3121
USDCAD,20031030,045200,1.3120,1.3120,1.3119,1.3119
USDCAD,20031030,045700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031030,045900,1.3118,1.3118,1.3117,1.3117
USDCAD,20031030,050100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,050500,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,050600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,051100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,051200,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,051600,1.3114,1.3114,1.3113,1.3113
USDCAD,20031030,051700,1.3112,1.3113,1.3112,1.3113
USDCAD,20031030,051900,1.3114,1.3114,1.3113,1.3113
USDCAD,20031030,052400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,052700,1.3114,1.3114,1.3114,1.3114
USDCAD,20031030,053100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,053600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,053900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,054100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,054600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,054900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,055400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,055900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,060400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,060600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,061000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,061200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,061400,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,061500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,061700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,062200,1.3118,1.3118,1.3117,1.3117
USDCAD,20031030,062700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,063200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,063700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,063800,1.3116,1.3117,1.3116,1.3117
USDCAD,20031030,064300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,064600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,064700,1.3115,1.3115,1.3114,1.3114
USDCAD,20031030,065200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031030,065500,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,065600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,070100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,070600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,071100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,071500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,072000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,072200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,072700,1.3116,1.3117,1.3116,1.3117
USDCAD,20031030,073200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031030,073300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,073800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,074300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,074800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,075300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,075800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,080200,1.3115,1.3116,1.3115,1.3116
USDCAD,20031030,080700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031030,080900,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,081000,1.3114,1.3115,1.3114,1.3115
USDCAD,20031030,081300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,081500,1.3115,1.3115,1.3115,1.3115
USDCAD,20031030,081600,1.3116,1.3116,1.3115,1.3115
USDCAD,20031030,081700,1.3114,1.3114,1.3111,1.3111
USDCAD,20031030,081900,1.3112,1.3113,1.3112,1.3112
USDCAD,20031030,082000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,082200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031030,082600,1.3111,1.3112,1.3111,1.3112
USDCAD,20031030,083000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,083200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031030,083600,1.3111,1.3111,1.3111,1.3111
USDCAD,20031030,083700,1.3112,1.3113,1.3112,1.3113
USDCAD,20031030,083800,1.3112,1.3113,1.3112,1.3112
USDCAD,20031030,083900,1.3113,1.3113,1.3112,1.3113
USDCAD,20031030,084100,1.3112,1.3112,1.3112,1.3112
USDCAD,20031030,084200,1.3113,1.3113,1.3112,1.3113
USDCAD,20031030,084300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031030,084400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,084600,1.3112,1.3112,1.3110,1.3110
USDCAD,20031030,084700,1.3111,1.3111,1.3110,1.3110
USDCAD,20031030,084800,1.3109,1.3109,1.3109,1.3109
USDCAD,20031030,085000,1.3110,1.3110,1.3110,1.3110
USDCAD,20031030,085100,1.3109,1.3110,1.3108,1.3108
USDCAD,20031030,085200,1.3107,1.3108,1.3105,1.3105
USDCAD,20031030,085300,1.3106,1.3107,1.3106,1.3107
USDCAD,20031030,085400,1.3108,1.3109,1.3108,1.3109
USDCAD,20031030,085900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031030,090200,1.3110,1.3110,1.3110,1.3110
USDCAD,20031030,090700,1.3110,1.3112,1.3110,1.3112
USDCAD,20031030,090800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031030,090900,1.3112,1.3112,1.3111,1.3112
USDCAD,20031030,091000,1.3111,1.3111,1.3111,1.3111
USDCAD,20031030,091200,1.3110,1.3110,1.3110,1.3110
USDCAD,20031030,091700,1.3110,1.3110,1.3110,1.3110
USDCAD,20031030,092100,1.3111,1.3113,1.3111,1.3113
USDCAD,20031030,092300,1.3112,1.3113,1.3112,1.3113
USDCAD,20031030,092400,1.3112,1.3112,1.3112,1.3112
USDCAD,20031030,092600,1.3111,1.3112,1.3111,1.3112
USDCAD,20031030,093100,1.3112,1.3112,1.3111,1.3111
USDCAD,20031030,093300,1.3110,1.3111,1.3110,1.3111
USDCAD,20031030,093800,1.3111,1.3112,1.3111,1.3112
USDCAD,20031030,093900,1.3111,1.3111,1.3111,1.3111
USDCAD,20031030,094400,1.3111,1.3111,1.3111,1.3111
USDCAD,20031030,094500,1.3110,1.3110,1.3110,1.3110
USDCAD,20031030,094600,1.3109,1.3110,1.3109,1.3109
USDCAD,20031030,094700,1.3108,1.3109,1.3108,1.3109
USDCAD,20031030,095000,1.3108,1.3108,1.3108,1.3108
USDCAD,20031030,095100,1.3109,1.3109,1.3109,1.3109
USDCAD,20031030,095400,1.3107,1.3107,1.3107,1.3107
USDCAD,20031030,095600,1.3108,1.3109,1.3108,1.3108
USDCAD,20031030,095700,1.3109,1.3109,1.3109,1.3109
USDCAD,20031030,095800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031030,095900,1.3111,1.3112,1.3111,1.3112
USDCAD,20031030,100000,1.3111,1.3112,1.3110,1.3110
USDCAD,20031030,100100,1.3111,1.3114,1.3110,1.3114
USDCAD,20031030,100200,1.3115,1.3115,1.3114,1.3114
USDCAD,20031030,100300,1.3112,1.3115,1.3112,1.3115
USDCAD,20031030,100400,1.3116,1.3119,1.3114,1.3114
USDCAD,20031030,100500,1.3113,1.3115,1.3113,1.3115
USDCAD,20031030,100600,1.3111,1.3113,1.3111,1.3113
USDCAD,20031030,100700,1.3112,1.3114,1.3112,1.3114
USDCAD,20031030,100900,1.3113,1.3113,1.3110,1.3110
USDCAD,20031030,101000,1.3109,1.3109,1.3109,1.3109
USDCAD,20031030,101100,1.3110,1.3110,1.3110,1.3110
USDCAD,20031030,101200,1.3112,1.3113,1.3111,1.3111
USDCAD,20031030,101400,1.3110,1.3110,1.3110,1.3110
USDCAD,20031030,101500,1.3112,1.3113,1.3112,1.3113
USDCAD,20031030,102000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,102100,1.3109,1.3110,1.3107,1.3107
USDCAD,20031030,102200,1.3108,1.3108,1.3107,1.3107
USDCAD,20031030,102500,1.3106,1.3106,1.3106,1.3106
USDCAD,20031030,102700,1.3105,1.3105,1.3105,1.3105
USDCAD,20031030,102800,1.3106,1.3106,1.3106,1.3106
USDCAD,20031030,102900,1.3105,1.3106,1.3105,1.3105
USDCAD,20031030,103000,1.3106,1.3106,1.3106,1.3106
USDCAD,20031030,103400,1.3107,1.3107,1.3106,1.3106
USDCAD,20031030,103600,1.3105,1.3105,1.3105,1.3105
USDCAD,20031030,103800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031030,103900,1.3105,1.3105,1.3104,1.3105
USDCAD,20031030,104000,1.3106,1.3106,1.3106,1.3106
USDCAD,20031030,104100,1.3109,1.3109,1.3107,1.3107
USDCAD,20031030,104400,1.3106,1.3106,1.3100,1.3102
USDCAD,20031030,104500,1.3104,1.3104,1.3104,1.3104
USDCAD,20031030,104700,1.3103,1.3103,1.3103,1.3103
USDCAD,20031030,104800,1.3104,1.3104,1.3104,1.3104
USDCAD,20031030,104900,1.3103,1.3103,1.3100,1.3100
USDCAD,20031030,105000,1.3101,1.3103,1.3101,1.3103
USDCAD,20031030,105500,1.3103,1.3104,1.3103,1.3104
USDCAD,20031030,105600,1.3105,1.3106,1.3104,1.3104
USDCAD,20031030,105700,1.3105,1.3106,1.3105,1.3106
USDCAD,20031030,105800,1.3105,1.3106,1.3105,1.3106
USDCAD,20031030,105900,1.3105,1.3105,1.3105,1.3105
USDCAD,20031030,110000,1.3104,1.3106,1.3104,1.3106
USDCAD,20031030,110100,1.3107,1.3107,1.3106,1.3106
USDCAD,20031030,110300,1.3105,1.3105,1.3102,1.3102
USDCAD,20031030,110800,1.3101,1.3101,1.3101,1.3101
USDCAD,20031030,110900,1.3100,1.3100,1.3100,1.3100
USDCAD,20031030,111200,1.3101,1.3103,1.3101,1.3103
USDCAD,20031030,111300,1.3102,1.3103,1.3101,1.3102
USDCAD,20031030,111400,1.3101,1.3101,1.3100,1.3100
USDCAD,20031030,111500,1.3099,1.3099,1.3096,1.3096
USDCAD,20031030,111600,1.3097,1.3100,1.3097,1.3100
USDCAD,20031030,111700,1.3099,1.3099,1.3099,1.3099
USDCAD,20031030,111900,1.3098,1.3098,1.3097,1.3097
USDCAD,20031030,112000,1.3098,1.3098,1.3097,1.3097
USDCAD,20031030,112100,1.3096,1.3096,1.3095,1.3096
USDCAD,20031030,112200,1.3095,1.3095,1.3094,1.3094
USDCAD,20031030,112300,1.3093,1.3094,1.3093,1.3093
USDCAD,20031030,112400,1.3094,1.3094,1.3093,1.3094
USDCAD,20031030,112500,1.3093,1.3093,1.3091,1.3091
USDCAD,20031030,112600,1.3092,1.3092,1.3088,1.3088
USDCAD,20031030,112700,1.3087,1.3091,1.3087,1.3091
USDCAD,20031030,112800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031030,113000,1.3091,1.3092,1.3091,1.3091
USDCAD,20031030,113100,1.3092,1.3093,1.3092,1.3093
USDCAD,20031030,113200,1.3092,1.3094,1.3092,1.3094
USDCAD,20031030,113300,1.3093,1.3093,1.3093,1.3093
USDCAD,20031030,113700,1.3092,1.3093,1.3092,1.3093
USDCAD,20031030,114200,1.3094,1.3094,1.3093,1.3093
USDCAD,20031030,114300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031030,114400,1.3093,1.3093,1.3093,1.3093
USDCAD,20031030,114500,1.3092,1.3092,1.3092,1.3092
USDCAD,20031030,115000,1.3092,1.3092,1.3092,1.3092
USDCAD,20031030,115100,1.3091,1.3091,1.3091,1.3091
USDCAD,20031030,115200,1.3090,1.3090,1.3082,1.3082
USDCAD,20031030,115300,1.3081,1.3081,1.3075,1.3075
USDCAD,20031030,115400,1.3076,1.3076,1.3075,1.3076
USDCAD,20031030,115500,1.3077,1.3077,1.3077,1.3077
USDCAD,20031030,115600,1.3080,1.3080,1.3077,1.3077
USDCAD,20031030,115700,1.3076,1.3076,1.3076,1.3076
USDCAD,20031030,115800,1.3077,1.3077,1.3077,1.3077
USDCAD,20031030,115900,1.3076,1.3076,1.3076,1.3076
USDCAD,20031030,120000,1.3075,1.3075,1.3074,1.3074
USDCAD,20031030,120100,1.3075,1.3076,1.3075,1.3076
USDCAD,20031030,120200,1.3077,1.3084,1.3077,1.3080
USDCAD,20031030,120300,1.3079,1.3080,1.3079,1.3080
USDCAD,20031030,120400,1.3081,1.3081,1.3078,1.3078
USDCAD,20031030,120500,1.3077,1.3079,1.3074,1.3074
USDCAD,20031030,120700,1.3076,1.3078,1.3076,1.3077
USDCAD,20031030,120800,1.3078,1.3082,1.3078,1.3082
USDCAD,20031030,120900,1.3083,1.3083,1.3083,1.3083
USDCAD,20031030,121000,1.3082,1.3082,1.3076,1.3076
USDCAD,20031030,121100,1.3075,1.3079,1.3075,1.3079
USDCAD,20031030,121300,1.3080,1.3080,1.3079,1.3080
USDCAD,20031030,121400,1.3079,1.3079,1.3079,1.3079
USDCAD,20031030,121500,1.3078,1.3078,1.3078,1.3078
USDCAD,20031030,121600,1.3079,1.3082,1.3079,1.3082
USDCAD,20031030,121700,1.3081,1.3081,1.3081,1.3081
USDCAD,20031030,121900,1.3079,1.3079,1.3079,1.3079
USDCAD,20031030,122200,1.3080,1.3081,1.3080,1.3081
USDCAD,20031030,122300,1.3079,1.3079,1.3079,1.3079
USDCAD,20031030,122400,1.3080,1.3082,1.3080,1.3081
USDCAD,20031030,122500,1.3082,1.3082,1.3081,1.3081
USDCAD,20031030,122700,1.3080,1.3080,1.3078,1.3078
USDCAD,20031030,122800,1.3077,1.3077,1.3077,1.3077
USDCAD,20031030,123000,1.3076,1.3077,1.3074,1.3074
USDCAD,20031030,123300,1.3075,1.3075,1.3074,1.3075
USDCAD,20031030,123400,1.3076,1.3076,1.3076,1.3076
USDCAD,20031030,123500,1.3078,1.3079,1.3078,1.3079
USDCAD,20031030,123700,1.3080,1.3082,1.3080,1.3082
USDCAD,20031030,123800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031030,124200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031030,124300,1.3083,1.3084,1.3083,1.3084
USDCAD,20031030,124400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031030,124700,1.3084,1.3084,1.3082,1.3082
USDCAD,20031030,124800,1.3080,1.3082,1.3080,1.3081
USDCAD,20031030,124900,1.3082,1.3082,1.3082,1.3082
USDCAD,20031030,125000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031030,125100,1.3080,1.3080,1.3080,1.3080
USDCAD,20031030,125200,1.3081,1.3083,1.3081,1.3083
USDCAD,20031030,125300,1.3082,1.3082,1.3082,1.3082
USDCAD,20031030,125400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031030,125800,1.3082,1.3083,1.3082,1.3082
USDCAD,20031030,125900,1.3081,1.3082,1.3081,1.3082
USDCAD,20031030,130000,1.3083,1.3083,1.3081,1.3082
USDCAD,20031030,130100,1.3081,1.3081,1.3081,1.3081
USDCAD,20031030,130200,1.3080,1.3081,1.3080,1.3080
USDCAD,20031030,130300,1.3079,1.3081,1.3079,1.3081
USDCAD,20031030,130400,1.3080,1.3082,1.3080,1.3082
USDCAD,20031030,130500,1.3081,1.3081,1.3081,1.3081
USDCAD,20031030,131000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031030,131100,1.3081,1.3081,1.3077,1.3078
USDCAD,20031030,131200,1.3077,1.3077,1.3075,1.3076
USDCAD,20031030,131300,1.3075,1.3075,1.3068,1.3068
USDCAD,20031030,131400,1.3067,1.3067,1.3065,1.3065
USDCAD,20031030,131500,1.3066,1.3067,1.3066,1.3067
USDCAD,20031030,131600,1.3066,1.3066,1.3065,1.3065
USDCAD,20031030,131700,1.3066,1.3066,1.3060,1.3060
USDCAD,20031030,131800,1.3061,1.3064,1.3061,1.3063
USDCAD,20031030,131900,1.3064,1.3066,1.3064,1.3066
USDCAD,20031030,132000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031030,132200,1.3066,1.3066,1.3065,1.3065
USDCAD,20031030,132300,1.3063,1.3064,1.3063,1.3063
USDCAD,20031030,132400,1.3062,1.3062,1.3062,1.3062
USDCAD,20031030,132500,1.3061,1.3062,1.3061,1.3062
USDCAD,20031030,132600,1.3061,1.3061,1.3060,1.3060
USDCAD,20031030,132700,1.3059,1.3060,1.3059,1.3060
USDCAD,20031030,132800,1.3061,1.3061,1.3056,1.3056
USDCAD,20031030,132900,1.3055,1.3055,1.3052,1.3054
USDCAD,20031030,133000,1.3056,1.3056,1.3055,1.3055
USDCAD,20031030,133100,1.3054,1.3056,1.3054,1.3056
USDCAD,20031030,133300,1.3057,1.3059,1.3057,1.3059
USDCAD,20031030,133400,1.3060,1.3060,1.3059,1.3059
USDCAD,20031030,133500,1.3058,1.3058,1.3056,1.3056
USDCAD,20031030,133600,1.3057,1.3059,1.3057,1.3059
USDCAD,20031030,133700,1.3058,1.3060,1.3058,1.3060
USDCAD,20031030,133800,1.3059,1.3059,1.3056,1.3056
USDCAD,20031030,133900,1.3055,1.3055,1.3054,1.3054
USDCAD,20031030,134000,1.3055,1.3055,1.3054,1.3055
USDCAD,20031030,134100,1.3054,1.3054,1.3053,1.3053
USDCAD,20031030,134200,1.3052,1.3053,1.3052,1.3052
USDCAD,20031030,134300,1.3051,1.3052,1.3051,1.3052
USDCAD,20031030,134500,1.3051,1.3054,1.3051,1.3054
USDCAD,20031030,134600,1.3055,1.3056,1.3055,1.3055
USDCAD,20031030,134700,1.3056,1.3059,1.3056,1.3059
USDCAD,20031030,134800,1.3058,1.3061,1.3058,1.3061
USDCAD,20031030,134900,1.3062,1.3063,1.3062,1.3063
USDCAD,20031030,135000,1.3062,1.3062,1.3060,1.3060
USDCAD,20031030,135100,1.3059,1.3059,1.3058,1.3058
USDCAD,20031030,135200,1.3059,1.3059,1.3059,1.3059
USDCAD,20031030,135300,1.3058,1.3059,1.3058,1.3059
USDCAD,20031030,135400,1.3058,1.3058,1.3058,1.3058
USDCAD,20031030,135700,1.3059,1.3059,1.3057,1.3057
USDCAD,20031030,135800,1.3056,1.3056,1.3056,1.3056
USDCAD,20031030,140000,1.3057,1.3057,1.3056,1.3056
USDCAD,20031030,140100,1.3057,1.3059,1.3057,1.3058
USDCAD,20031030,140200,1.3059,1.3061,1.3059,1.3060
USDCAD,20031030,140400,1.3061,1.3066,1.3061,1.3066
USDCAD,20031030,140500,1.3065,1.3065,1.3064,1.3065
USDCAD,20031030,140700,1.3066,1.3066,1.3066,1.3066
USDCAD,20031030,140800,1.3065,1.3065,1.3065,1.3065
USDCAD,20031030,140900,1.3066,1.3066,1.3066,1.3066
USDCAD,20031030,141000,1.3065,1.3065,1.3065,1.3065
USDCAD,20031030,141300,1.3066,1.3066,1.3066,1.3066
USDCAD,20031030,141400,1.3067,1.3067,1.3067,1.3067
USDCAD,20031030,141600,1.3068,1.3069,1.3068,1.3069
USDCAD,20031030,141700,1.3070,1.3070,1.3070,1.3070
USDCAD,20031030,141800,1.3069,1.3069,1.3068,1.3068
USDCAD,20031030,141900,1.3069,1.3069,1.3069,1.3069
USDCAD,20031030,142000,1.3068,1.3068,1.3068,1.3068
USDCAD,20031030,142100,1.3067,1.3068,1.3067,1.3068
USDCAD,20031030,142200,1.3069,1.3070,1.3068,1.3068
USDCAD,20031030,142300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031030,142400,1.3066,1.3069,1.3066,1.3069
USDCAD,20031030,142500,1.3070,1.3070,1.3068,1.3068
USDCAD,20031030,142700,1.3067,1.3068,1.3065,1.3066
USDCAD,20031030,142800,1.3068,1.3068,1.3065,1.3067
USDCAD,20031030,142900,1.3066,1.3067,1.3066,1.3067
USDCAD,20031030,143000,1.3068,1.3083,1.3068,1.3083
USDCAD,20031030,143100,1.3082,1.3087,1.3082,1.3086
USDCAD,20031030,143200,1.3085,1.3085,1.3081,1.3081
USDCAD,20031030,143300,1.3080,1.3080,1.3074,1.3074
USDCAD,20031030,143400,1.3073,1.3073,1.3065,1.3065
USDCAD,20031030,143500,1.3066,1.3074,1.3065,1.3074
USDCAD,20031030,143600,1.3075,1.3079,1.3075,1.3079
USDCAD,20031030,143700,1.3080,1.3083,1.3080,1.3083
USDCAD,20031030,143800,1.3082,1.3083,1.3082,1.3083
USDCAD,20031030,143900,1.3082,1.3083,1.3082,1.3083
USDCAD,20031030,144000,1.3082,1.3083,1.3079,1.3083
USDCAD,20031030,144100,1.3084,1.3084,1.3082,1.3082
USDCAD,20031030,144200,1.3081,1.3081,1.3081,1.3081
USDCAD,20031030,144300,1.3080,1.3080,1.3076,1.3076
USDCAD,20031030,144400,1.3075,1.3075,1.3074,1.3075
USDCAD,20031030,144600,1.3076,1.3076,1.3076,1.3076
USDCAD,20031030,144700,1.3075,1.3075,1.3074,1.3075
USDCAD,20031030,144800,1.3074,1.3074,1.3064,1.3065
USDCAD,20031030,144900,1.3064,1.3064,1.3063,1.3064
USDCAD,20031030,145000,1.3065,1.3065,1.3063,1.3063
USDCAD,20031030,145100,1.3064,1.3066,1.3064,1.3065
USDCAD,20031030,145200,1.3064,1.3067,1.3064,1.3067
USDCAD,20031030,145300,1.3068,1.3068,1.3067,1.3067
USDCAD,20031030,145400,1.3066,1.3066,1.3064,1.3064
USDCAD,20031030,145500,1.3065,1.3067,1.3065,1.3067
USDCAD,20031030,145600,1.3068,1.3072,1.3068,1.3072
USDCAD,20031030,145700,1.3074,1.3074,1.3074,1.3074
USDCAD,20031030,145800,1.3073,1.3073,1.3072,1.3073
USDCAD,20031030,145900,1.3074,1.3074,1.3073,1.3073
USDCAD,20031030,150000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031030,150200,1.3074,1.3075,1.3074,1.3074
USDCAD,20031030,150300,1.3073,1.3073,1.3070,1.3072
USDCAD,20031030,150500,1.3073,1.3073,1.3073,1.3073
USDCAD,20031030,150600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031030,150700,1.3071,1.3071,1.3071,1.3071
USDCAD,20031030,150800,1.3072,1.3075,1.3072,1.3075
USDCAD,20031030,150900,1.3076,1.3076,1.3076,1.3076
USDCAD,20031030,151000,1.3075,1.3076,1.3073,1.3073
USDCAD,20031030,151100,1.3072,1.3072,1.3072,1.3072
USDCAD,20031030,151200,1.3074,1.3077,1.3074,1.3077
USDCAD,20031030,151300,1.3076,1.3077,1.3075,1.3076
USDCAD,20031030,151400,1.3077,1.3078,1.3077,1.3078
USDCAD,20031030,151500,1.3079,1.3081,1.3079,1.3081
USDCAD,20031030,151600,1.3080,1.3083,1.3080,1.3083
USDCAD,20031030,151700,1.3084,1.3087,1.3084,1.3086
USDCAD,20031030,151800,1.3085,1.3085,1.3084,1.3085
USDCAD,20031030,151900,1.3086,1.3086,1.3083,1.3083
USDCAD,20031030,152000,1.3084,1.3084,1.3084,1.3084
USDCAD,20031030,152100,1.3083,1.3083,1.3083,1.3083
USDCAD,20031030,152200,1.3084,1.3085,1.3084,1.3084
USDCAD,20031030,152300,1.3086,1.3088,1.3086,1.3088
USDCAD,20031030,152400,1.3087,1.3087,1.3086,1.3087
USDCAD,20031030,152500,1.3086,1.3086,1.3085,1.3086
USDCAD,20031030,152600,1.3087,1.3088,1.3087,1.3088
USDCAD,20031030,152700,1.3089,1.3092,1.3088,1.3092
USDCAD,20031030,152900,1.3093,1.3098,1.3093,1.3098
USDCAD,20031030,153000,1.3099,1.3100,1.3098,1.3099
USDCAD,20031030,153100,1.3100,1.3102,1.3100,1.3101
USDCAD,20031030,153200,1.3100,1.3100,1.3095,1.3096
USDCAD,20031030,153300,1.3095,1.3095,1.3094,1.3094
USDCAD,20031030,153400,1.3093,1.3093,1.3093,1.3093
USDCAD,20031030,153500,1.3092,1.3092,1.3091,1.3091
USDCAD,20031030,153600,1.3092,1.3092,1.3088,1.3088
USDCAD,20031030,153700,1.3089,1.3089,1.3087,1.3087
USDCAD,20031030,153800,1.3088,1.3093,1.3088,1.3093
USDCAD,20031030,153900,1.3094,1.3097,1.3094,1.3095
USDCAD,20031030,154000,1.3094,1.3094,1.3090,1.3091
USDCAD,20031030,154100,1.3092,1.3092,1.3086,1.3086
USDCAD,20031030,154200,1.3085,1.3085,1.3080,1.3080
USDCAD,20031030,154300,1.3081,1.3081,1.3081,1.3081
USDCAD,20031030,154400,1.3080,1.3080,1.3080,1.3080
USDCAD,20031030,154500,1.3079,1.3079,1.3075,1.3075
USDCAD,20031030,154600,1.3074,1.3077,1.3074,1.3077
USDCAD,20031030,154700,1.3078,1.3078,1.3078,1.3078
USDCAD,20031030,154800,1.3079,1.3080,1.3079,1.3079
USDCAD,20031030,154900,1.3078,1.3078,1.3076,1.3078
USDCAD,20031030,155000,1.3077,1.3077,1.3074,1.3074
USDCAD,20031030,155100,1.3073,1.3077,1.3073,1.3076
USDCAD,20031030,155200,1.3077,1.3077,1.3074,1.3075
USDCAD,20031030,155300,1.3074,1.3077,1.3074,1.3075
USDCAD,20031030,155400,1.3074,1.3077,1.3074,1.3077
USDCAD,20031030,155500,1.3078,1.3078,1.3076,1.3077
USDCAD,20031030,155700,1.3076,1.3079,1.3075,1.3079
USDCAD,20031030,155900,1.3078,1.3078,1.3078,1.3078
USDCAD,20031030,160000,1.3079,1.3079,1.3077,1.3079
USDCAD,20031030,160100,1.3080,1.3082,1.3079,1.3082
USDCAD,20031030,160200,1.3084,1.3087,1.3080,1.3081
USDCAD,20031030,160300,1.3080,1.3083,1.3080,1.3083
USDCAD,20031030,160400,1.3082,1.3086,1.3082,1.3083
USDCAD,20031030,160500,1.3082,1.3082,1.3082,1.3082
USDCAD,20031030,160600,1.3081,1.3083,1.3081,1.3083
USDCAD,20031030,160700,1.3085,1.3085,1.3085,1.3085
USDCAD,20031030,160800,1.3084,1.3084,1.3083,1.3083
USDCAD,20031030,160900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031030,161000,1.3085,1.3087,1.3083,1.3083
USDCAD,20031030,161100,1.3084,1.3086,1.3084,1.3086
USDCAD,20031030,161200,1.3087,1.3087,1.3087,1.3087
USDCAD,20031030,161300,1.3088,1.3088,1.3088,1.3088
USDCAD,20031030,161400,1.3087,1.3088,1.3086,1.3088
USDCAD,20031030,161500,1.3089,1.3090,1.3089,1.3089
USDCAD,20031030,161600,1.3090,1.3092,1.3090,1.3092
USDCAD,20031030,161700,1.3091,1.3091,1.3089,1.3089
USDCAD,20031030,161800,1.3090,1.3090,1.3085,1.3085
USDCAD,20031030,161900,1.3086,1.3086,1.3086,1.3086
USDCAD,20031030,162000,1.3087,1.3087,1.3087,1.3087
USDCAD,20031030,162100,1.3086,1.3086,1.3083,1.3083
USDCAD,20031030,162200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031030,162300,1.3083,1.3083,1.3083,1.3083
USDCAD,20031030,162500,1.3082,1.3082,1.3081,1.3081
USDCAD,20031030,162600,1.3080,1.3081,1.3080,1.3081
USDCAD,20031030,162700,1.3080,1.3080,1.3079,1.3079
USDCAD,20031030,162900,1.3078,1.3078,1.3078,1.3078
USDCAD,20031030,163000,1.3077,1.3078,1.3077,1.3078
USDCAD,20031030,163100,1.3079,1.3082,1.3079,1.3082
USDCAD,20031030,163200,1.3081,1.3081,1.3079,1.3080
USDCAD,20031030,163300,1.3079,1.3080,1.3078,1.3078
USDCAD,20031030,163400,1.3077,1.3077,1.3076,1.3077
USDCAD,20031030,163500,1.3078,1.3079,1.3078,1.3079
USDCAD,20031030,163600,1.3078,1.3078,1.3076,1.3076
USDCAD,20031030,163700,1.3078,1.3078,1.3076,1.3076
USDCAD,20031030,163800,1.3075,1.3078,1.3075,1.3078
USDCAD,20031030,163900,1.3079,1.3079,1.3078,1.3078
USDCAD,20031030,164100,1.3079,1.3079,1.3079,1.3079
USDCAD,20031030,164200,1.3078,1.3078,1.3078,1.3078
USDCAD,20031030,164300,1.3076,1.3077,1.3076,1.3076
USDCAD,20031030,164400,1.3075,1.3075,1.3075,1.3075
USDCAD,20031030,164500,1.3076,1.3077,1.3076,1.3077
USDCAD,20031030,164600,1.3079,1.3079,1.3078,1.3078
USDCAD,20031030,164700,1.3079,1.3083,1.3079,1.3083
USDCAD,20031030,164800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031030,165000,1.3085,1.3092,1.3085,1.3092
USDCAD,20031030,165100,1.3091,1.3094,1.3091,1.3094
USDCAD,20031030,165200,1.3093,1.3096,1.3093,1.3095
USDCAD,20031030,165300,1.3094,1.3094,1.3093,1.3093
USDCAD,20031030,165400,1.3092,1.3094,1.3092,1.3094
USDCAD,20031030,165500,1.3093,1.3097,1.3093,1.3097
USDCAD,20031030,165600,1.3096,1.3096,1.3094,1.3094
USDCAD,20031030,165700,1.3095,1.3095,1.3094,1.3094
USDCAD,20031030,165800,1.3093,1.3093,1.3091,1.3093
USDCAD,20031030,165900,1.3094,1.3094,1.3094,1.3094
USDCAD,20031030,170000,1.3093,1.3093,1.3092,1.3093
USDCAD,20031030,170100,1.3092,1.3093,1.3092,1.3093
USDCAD,20031030,170200,1.3094,1.3094,1.3092,1.3092
USDCAD,20031030,170300,1.3091,1.3091,1.3088,1.3088
USDCAD,20031030,170400,1.3087,1.3087,1.3085,1.3085
USDCAD,20031030,170500,1.3084,1.3086,1.3084,1.3086
USDCAD,20031030,170600,1.3087,1.3087,1.3086,1.3086
USDCAD,20031030,170800,1.3087,1.3087,1.3087,1.3087
USDCAD,20031030,171000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031030,171200,1.3089,1.3090,1.3088,1.3090
USDCAD,20031030,171300,1.3089,1.3089,1.3088,1.3088
USDCAD,20031030,171400,1.3089,1.3089,1.3089,1.3089
USDCAD,20031030,171500,1.3088,1.3088,1.3088,1.3088
USDCAD,20031030,171600,1.3087,1.3087,1.3087,1.3087
USDCAD,20031030,171700,1.3086,1.3086,1.3086,1.3086
USDCAD,20031030,171900,1.3084,1.3084,1.3083,1.3083
USDCAD,20031030,172000,1.3085,1.3085,1.3084,1.3084
USDCAD,20031030,172100,1.3085,1.3085,1.3084,1.3084
USDCAD,20031030,172200,1.3085,1.3085,1.3085,1.3085
USDCAD,20031030,172400,1.3084,1.3084,1.3083,1.3083
USDCAD,20031030,172500,1.3084,1.3084,1.3084,1.3084
USDCAD,20031030,172700,1.3085,1.3085,1.3084,1.3084
USDCAD,20031030,172800,1.3083,1.3084,1.3083,1.3083
USDCAD,20031030,172900,1.3084,1.3084,1.3083,1.3083
USDCAD,20031030,173000,1.3082,1.3082,1.3081,1.3081
USDCAD,20031030,173100,1.3082,1.3082,1.3081,1.3081
USDCAD,20031030,173200,1.3080,1.3080,1.3079,1.3079
USDCAD,20031030,173300,1.3078,1.3078,1.3076,1.3076
USDCAD,20031030,173400,1.3075,1.3075,1.3074,1.3074
USDCAD,20031030,173500,1.3075,1.3075,1.3075,1.3075
USDCAD,20031030,173700,1.3074,1.3075,1.3074,1.3074
USDCAD,20031030,173800,1.3073,1.3074,1.3072,1.3074
USDCAD,20031030,174000,1.3075,1.3075,1.3074,1.3074
USDCAD,20031030,174100,1.3073,1.3074,1.3073,1.3073
USDCAD,20031030,174200,1.3072,1.3072,1.3071,1.3071
USDCAD,20031030,174300,1.3072,1.3072,1.3070,1.3070
USDCAD,20031030,174400,1.3069,1.3069,1.3069,1.3069
USDCAD,20031030,174600,1.3070,1.3072,1.3069,1.3072
USDCAD,20031030,174700,1.3071,1.3071,1.3071,1.3071
USDCAD,20031030,174800,1.3070,1.3071,1.3070,1.3070
USDCAD,20031030,174900,1.3071,1.3071,1.3071,1.3071
USDCAD,20031030,175000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031030,175200,1.3073,1.3075,1.3073,1.3075
USDCAD,20031030,175300,1.3076,1.3076,1.3076,1.3076
USDCAD,20031030,175500,1.3075,1.3075,1.3074,1.3074
USDCAD,20031030,175600,1.3073,1.3073,1.3070,1.3072
USDCAD,20031030,175700,1.3070,1.3070,1.3070,1.3070
USDCAD,20031030,175800,1.3072,1.3072,1.3071,1.3071
USDCAD,20031030,175900,1.3073,1.3076,1.3073,1.3074
USDCAD,20031030,180000,1.3071,1.3071,1.3066,1.3066
USDCAD,20031030,180100,1.3065,1.3065,1.3063,1.3063
USDCAD,20031030,180200,1.3062,1.3067,1.3062,1.3067
USDCAD,20031030,180300,1.3068,1.3070,1.3068,1.3070
USDCAD,20031030,180400,1.3071,1.3074,1.3071,1.3072
USDCAD,20031030,180600,1.3071,1.3071,1.3071,1.3071
USDCAD,20031030,180700,1.3072,1.3072,1.3072,1.3072
USDCAD,20031030,180800,1.3071,1.3072,1.3071,1.3071
USDCAD,20031030,180900,1.3072,1.3072,1.3071,1.3072
USDCAD,20031030,181000,1.3071,1.3072,1.3071,1.3072
USDCAD,20031030,181400,1.3073,1.3074,1.3073,1.3073
USDCAD,20031030,181500,1.3074,1.3075,1.3074,1.3074
USDCAD,20031030,181600,1.3075,1.3075,1.3075,1.3075
USDCAD,20031030,181700,1.3074,1.3074,1.3074,1.3074
USDCAD,20031030,181800,1.3073,1.3073,1.3073,1.3073
USDCAD,20031030,181900,1.3074,1.3075,1.3074,1.3074
USDCAD,20031030,182000,1.3072,1.3072,1.3072,1.3072
USDCAD,20031030,182200,1.3073,1.3073,1.3073,1.3073
USDCAD,20031030,182300,1.3074,1.3074,1.3073,1.3073
USDCAD,20031030,182400,1.3072,1.3072,1.3072,1.3072
USDCAD,20031030,182500,1.3073,1.3074,1.3073,1.3074
USDCAD,20031030,182600,1.3073,1.3075,1.3073,1.3075
USDCAD,20031030,182700,1.3074,1.3075,1.3074,1.3075
USDCAD,20031030,182800,1.3074,1.3074,1.3074,1.3074
USDCAD,20031030,183000,1.3075,1.3077,1.3075,1.3077
USDCAD,20031030,183100,1.3079,1.3079,1.3079,1.3079
USDCAD,20031030,183200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031030,183400,1.3079,1.3080,1.3079,1.3080
USDCAD,20031030,183500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031030,183600,1.3078,1.3079,1.3078,1.3079
USDCAD,20031030,183800,1.3078,1.3078,1.3078,1.3078
USDCAD,20031030,184100,1.3077,1.3079,1.3076,1.3079
USDCAD,20031030,184300,1.3080,1.3081,1.3080,1.3081
USDCAD,20031030,184400,1.3080,1.3080,1.3080,1.3080
USDCAD,20031030,184500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031030,184600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031030,184700,1.3081,1.3081,1.3081,1.3081
USDCAD,20031030,184900,1.3080,1.3081,1.3080,1.3081
USDCAD,20031030,185000,1.3082,1.3086,1.3081,1.3086
USDCAD,20031030,185100,1.3085,1.3089,1.3085,1.3089
USDCAD,20031030,185200,1.3090,1.3091,1.3089,1.3089
USDCAD,20031030,185300,1.3088,1.3089,1.3088,1.3089
USDCAD,20031030,185400,1.3088,1.3088,1.3088,1.3088
USDCAD,20031030,185500,1.3089,1.3092,1.3089,1.3092
USDCAD,20031030,185600,1.3093,1.3093,1.3090,1.3090
USDCAD,20031030,185700,1.3091,1.3094,1.3091,1.3094
USDCAD,20031030,185800,1.3093,1.3093,1.3091,1.3092
USDCAD,20031030,185900,1.3093,1.3095,1.3093,1.3095
USDCAD,20031030,190000,1.3094,1.3094,1.3086,1.3088
USDCAD,20031030,190100,1.3086,1.3086,1.3085,1.3085
USDCAD,20031030,190200,1.3086,1.3088,1.3085,1.3088
USDCAD,20031030,190300,1.3089,1.3092,1.3089,1.3091
USDCAD,20031030,190400,1.3090,1.3091,1.3090,1.3090
USDCAD,20031030,190500,1.3089,1.3092,1.3088,1.3092
USDCAD,20031030,190600,1.3093,1.3093,1.3090,1.3090
USDCAD,20031030,190700,1.3089,1.3089,1.3086,1.3086
USDCAD,20031030,190800,1.3085,1.3086,1.3085,1.3086
USDCAD,20031030,190900,1.3087,1.3087,1.3087,1.3087
USDCAD,20031030,191000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031030,191100,1.3087,1.3088,1.3087,1.3088
USDCAD,20031030,191200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031030,191300,1.3088,1.3089,1.3088,1.3089
USDCAD,20031030,191400,1.3090,1.3090,1.3090,1.3090
USDCAD,20031030,191600,1.3088,1.3088,1.3088,1.3088
USDCAD,20031030,191700,1.3087,1.3087,1.3086,1.3087
USDCAD,20031030,191800,1.3086,1.3087,1.3086,1.3087
USDCAD,20031030,191900,1.3088,1.3088,1.3087,1.3087
USDCAD,20031030,192000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031030,192100,1.3085,1.3086,1.3085,1.3086
USDCAD,20031030,192300,1.3087,1.3087,1.3087,1.3087
USDCAD,20031030,192400,1.3088,1.3088,1.3087,1.3088
USDCAD,20031030,192500,1.3089,1.3091,1.3089,1.3090
USDCAD,20031030,192600,1.3089,1.3089,1.3088,1.3089
USDCAD,20031030,192800,1.3090,1.3090,1.3090,1.3090
USDCAD,20031030,193000,1.3088,1.3088,1.3088,1.3088
USDCAD,20031030,193300,1.3087,1.3087,1.3087,1.3087
USDCAD,20031030,193400,1.3086,1.3086,1.3085,1.3085
USDCAD,20031030,193800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031030,193900,1.3085,1.3087,1.3085,1.3087
USDCAD,20031030,194000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031030,194100,1.3084,1.3084,1.3084,1.3084
USDCAD,20031030,194200,1.3085,1.3086,1.3085,1.3086
USDCAD,20031030,194400,1.3085,1.3086,1.3085,1.3086
USDCAD,20031030,194600,1.3087,1.3087,1.3086,1.3086
USDCAD,20031030,194800,1.3087,1.3088,1.3087,1.3088
USDCAD,20031030,194900,1.3089,1.3091,1.3089,1.3091
USDCAD,20031030,195000,1.3092,1.3093,1.3092,1.3093
USDCAD,20031030,195400,1.3094,1.3094,1.3094,1.3094
USDCAD,20031030,195700,1.3095,1.3095,1.3094,1.3094
USDCAD,20031030,195800,1.3095,1.3097,1.3095,1.3095
USDCAD,20031030,195900,1.3096,1.3098,1.3096,1.3098
USDCAD,20031030,200000,1.3099,1.3101,1.3099,1.3100
USDCAD,20031030,200200,1.3101,1.3102,1.3101,1.3102
USDCAD,20031030,200400,1.3106,1.3106,1.3105,1.3106
USDCAD,20031030,200500,1.3105,1.3109,1.3105,1.3109
USDCAD,20031030,200600,1.3110,1.3110,1.3109,1.3109
USDCAD,20031030,200700,1.3108,1.3108,1.3105,1.3105
USDCAD,20031030,200800,1.3104,1.3104,1.3102,1.3103
USDCAD,20031030,200900,1.3104,1.3109,1.3104,1.3109
USDCAD,20031030,201000,1.3107,1.3107,1.3106,1.3106
USDCAD,20031030,201100,1.3107,1.3109,1.3107,1.3109
USDCAD,20031030,201200,1.3108,1.3116,1.3108,1.3114
USDCAD,20031030,201300,1.3113,1.3113,1.3111,1.3111
USDCAD,20031030,201400,1.3110,1.3110,1.3106,1.3106
USDCAD,20031030,201500,1.3107,1.3109,1.3106,1.3109
USDCAD,20031030,201700,1.3110,1.3113,1.3110,1.3113
USDCAD,20031030,201800,1.3112,1.3115,1.3112,1.3114
USDCAD,20031030,201900,1.3115,1.3115,1.3112,1.3112
USDCAD,20031030,202000,1.3113,1.3113,1.3113,1.3113
USDCAD,20031030,202100,1.3112,1.3113,1.3112,1.3112
USDCAD,20031030,202400,1.3113,1.3118,1.3113,1.3118
USDCAD,20031030,202500,1.3119,1.3122,1.3119,1.3121
USDCAD,20031030,202600,1.3120,1.3120,1.3119,1.3119
USDCAD,20031030,202700,1.3120,1.3123,1.3120,1.3122
USDCAD,20031030,202800,1.3123,1.3130,1.3123,1.3130
USDCAD,20031030,202900,1.3129,1.3134,1.3129,1.3133
USDCAD,20031030,203000,1.3134,1.3141,1.3134,1.3139
USDCAD,20031030,203100,1.3138,1.3138,1.3136,1.3137
USDCAD,20031030,203200,1.3136,1.3137,1.3134,1.3134
USDCAD,20031030,203300,1.3133,1.3133,1.3132,1.3132
USDCAD,20031030,203400,1.3133,1.3133,1.3133,1.3133
USDCAD,20031030,203500,1.3132,1.3132,1.3131,1.3132
USDCAD,20031030,203600,1.3133,1.3139,1.3133,1.3138
USDCAD,20031030,203700,1.3137,1.3139,1.3137,1.3139
USDCAD,20031030,203800,1.3137,1.3137,1.3136,1.3136
USDCAD,20031030,203900,1.3137,1.3144,1.3136,1.3144
USDCAD,20031030,204000,1.3140,1.3144,1.3138,1.3144
USDCAD,20031030,204100,1.3143,1.3143,1.3142,1.3143
USDCAD,20031030,204200,1.3144,1.3144,1.3144,1.3144
USDCAD,20031030,204300,1.3145,1.3149,1.3145,1.3149
USDCAD,20031030,204400,1.3148,1.3148,1.3145,1.3146
USDCAD,20031030,204500,1.3147,1.3149,1.3145,1.3149
USDCAD,20031030,204600,1.3150,1.3152,1.3150,1.3151
USDCAD,20031030,204700,1.3150,1.3150,1.3147,1.3147
USDCAD,20031030,204800,1.3146,1.3146,1.3142,1.3142
USDCAD,20031030,204900,1.3141,1.3142,1.3141,1.3142
USDCAD,20031030,205000,1.3143,1.3144,1.3143,1.3143
USDCAD,20031030,205100,1.3142,1.3142,1.3139,1.3139
USDCAD,20031030,205300,1.3140,1.3141,1.3140,1.3141
USDCAD,20031030,205400,1.3140,1.3140,1.3139,1.3140
USDCAD,20031030,205500,1.3141,1.3144,1.3141,1.3144
USDCAD,20031030,205600,1.3145,1.3145,1.3144,1.3145
USDCAD,20031030,205800,1.3144,1.3144,1.3141,1.3141
USDCAD,20031030,205900,1.3142,1.3142,1.3141,1.3141
USDCAD,20031030,210000,1.3142,1.3145,1.3142,1.3145
USDCAD,20031030,210100,1.3146,1.3146,1.3146,1.3146
USDCAD,20031030,210200,1.3147,1.3147,1.3147,1.3147
USDCAD,20031030,210300,1.3146,1.3146,1.3146,1.3146
USDCAD,20031030,210700,1.3144,1.3144,1.3144,1.3144
USDCAD,20031030,210800,1.3143,1.3144,1.3142,1.3142
USDCAD,20031030,210900,1.3143,1.3143,1.3141,1.3141
USDCAD,20031030,211000,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,211100,1.3141,1.3142,1.3141,1.3142
USDCAD,20031030,211300,1.3141,1.3141,1.3139,1.3139
USDCAD,20031030,211400,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,211500,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,211700,1.3138,1.3139,1.3138,1.3139
USDCAD,20031030,211800,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,212000,1.3139,1.3141,1.3139,1.3141
USDCAD,20031030,212200,1.3142,1.3142,1.3139,1.3140
USDCAD,20031030,212300,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,212400,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,212600,1.3141,1.3141,1.3140,1.3141
USDCAD,20031030,212700,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,212800,1.3141,1.3141,1.3141,1.3141
USDCAD,20031030,212900,1.3142,1.3142,1.3141,1.3141
USDCAD,20031030,213200,1.3142,1.3142,1.3142,1.3142
USDCAD,20031030,213300,1.3141,1.3142,1.3141,1.3141
USDCAD,20031030,213400,1.3140,1.3141,1.3140,1.3141
USDCAD,20031030,213600,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,213700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,214000,1.3138,1.3139,1.3138,1.3138
USDCAD,20031030,214100,1.3139,1.3141,1.3139,1.3141
USDCAD,20031030,214200,1.3142,1.3144,1.3142,1.3144
USDCAD,20031030,214800,1.3144,1.3144,1.3143,1.3143
USDCAD,20031030,214900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031030,215000,1.3141,1.3141,1.3137,1.3137
USDCAD,20031030,215100,1.3136,1.3136,1.3135,1.3136
USDCAD,20031030,215200,1.3135,1.3136,1.3134,1.3134
USDCAD,20031030,215300,1.3133,1.3134,1.3132,1.3134
USDCAD,20031030,215400,1.3135,1.3137,1.3135,1.3136
USDCAD,20031030,215500,1.3135,1.3137,1.3135,1.3137
USDCAD,20031030,215600,1.3138,1.3138,1.3137,1.3138
USDCAD,20031030,215700,1.3139,1.3142,1.3139,1.3142
USDCAD,20031030,215800,1.3143,1.3145,1.3143,1.3145
USDCAD,20031030,215900,1.3146,1.3151,1.3146,1.3151
USDCAD,20031030,220000,1.3152,1.3157,1.3151,1.3152
USDCAD,20031030,220100,1.3151,1.3151,1.3147,1.3147
USDCAD,20031030,220200,1.3148,1.3149,1.3148,1.3149
USDCAD,20031030,220300,1.3148,1.3148,1.3146,1.3146
USDCAD,20031030,220400,1.3145,1.3145,1.3144,1.3144
USDCAD,20031030,220600,1.3145,1.3145,1.3145,1.3145
USDCAD,20031030,220700,1.3144,1.3144,1.3144,1.3144
USDCAD,20031030,220800,1.3143,1.3143,1.3142,1.3143
USDCAD,20031030,220900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031030,221000,1.3141,1.3141,1.3138,1.3138
USDCAD,20031030,221100,1.3137,1.3137,1.3137,1.3137
USDCAD,20031030,221200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,221300,1.3138,1.3138,1.3138,1.3138
USDCAD,20031030,221400,1.3137,1.3137,1.3136,1.3137
USDCAD,20031030,221600,1.3138,1.3138,1.3138,1.3138
USDCAD,20031030,221700,1.3137,1.3137,1.3137,1.3137
USDCAD,20031030,221800,1.3138,1.3138,1.3137,1.3137
USDCAD,20031030,222200,1.3136,1.3136,1.3135,1.3135
USDCAD,20031030,222500,1.3136,1.3136,1.3136,1.3136
USDCAD,20031030,222600,1.3137,1.3137,1.3135,1.3135
USDCAD,20031030,222700,1.3136,1.3136,1.3136,1.3136
USDCAD,20031030,222800,1.3137,1.3139,1.3137,1.3139
USDCAD,20031030,223100,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,223200,1.3141,1.3141,1.3140,1.3140
USDCAD,20031030,223300,1.3141,1.3141,1.3140,1.3141
USDCAD,20031030,223600,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,223800,1.3141,1.3141,1.3141,1.3141
USDCAD,20031030,223900,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,224300,1.3139,1.3139,1.3138,1.3138
USDCAD,20031030,224600,1.3139,1.3140,1.3139,1.3140
USDCAD,20031030,224700,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,225100,1.3138,1.3138,1.3138,1.3138
USDCAD,20031030,225400,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,225500,1.3138,1.3138,1.3138,1.3138
USDCAD,20031030,225600,1.3137,1.3138,1.3137,1.3138
USDCAD,20031030,225700,1.3137,1.3137,1.3137,1.3137
USDCAD,20031030,225800,1.3138,1.3138,1.3138,1.3138
USDCAD,20031030,225900,1.3137,1.3137,1.3136,1.3137
USDCAD,20031030,230000,1.3138,1.3139,1.3138,1.3139
USDCAD,20031030,230100,1.3140,1.3140,1.3139,1.3139
USDCAD,20031030,230200,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,230700,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,230900,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,231000,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,231500,1.3140,1.3140,1.3139,1.3139
USDCAD,20031030,231800,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,231900,1.3141,1.3141,1.3141,1.3141
USDCAD,20031030,232000,1.3142,1.3142,1.3142,1.3142
USDCAD,20031030,232500,1.3142,1.3142,1.3142,1.3142
USDCAD,20031030,232800,1.3143,1.3143,1.3142,1.3143
USDCAD,20031030,233100,1.3142,1.3142,1.3141,1.3141
USDCAD,20031030,233200,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,233500,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,233900,1.3138,1.3138,1.3138,1.3138
USDCAD,20031030,234000,1.3139,1.3139,1.3139,1.3139
USDCAD,20031030,234100,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,234200,1.3141,1.3141,1.3141,1.3141
USDCAD,20031030,234300,1.3142,1.3142,1.3141,1.3141
USDCAD,20031030,234400,1.3140,1.3141,1.3140,1.3140
USDCAD,20031030,234500,1.3141,1.3141,1.3140,1.3140
USDCAD,20031030,234600,1.3141,1.3141,1.3140,1.3140
USDCAD,20031030,234700,1.3141,1.3141,1.3141,1.3141
USDCAD,20031030,235000,1.3140,1.3141,1.3140,1.3141
USDCAD,20031030,235100,1.3140,1.3140,1.3140,1.3140
USDCAD,20031030,235600,1.3140,1.3140,1.3140,1.3140
USDCAD,20031031,000000,1.3139,1.3139,1.3139,1.3139
EURCAD,20031030,000100,1.5298,1.5298,1.5297,1.5297
EURCAD,20031030,000600,1.5296,1.5296,1.5295,1.5295
EURCAD,20031030,000700,1.5294,1.5294,1.5293,1.5293
EURCAD,20031030,000800,1.5292,1.5293,1.5292,1.5293
EURCAD,20031030,001300,1.5292,1.5292,1.5292,1.5292
EURCAD,20031030,001400,1.5293,1.5293,1.5293,1.5293
EURCAD,20031030,001600,1.5292,1.5292,1.5292,1.5292
EURCAD,20031030,001700,1.5291,1.5291,1.5290,1.5290
EURCAD,20031030,001800,1.5291,1.5291,1.5290,1.5290
EURCAD,20031030,001900,1.5291,1.5291,1.5291,1.5291
EURCAD,20031030,002100,1.5292,1.5292,1.5291,1.5291
EURCAD,20031030,002200,1.5292,1.5293,1.5292,1.5293
EURCAD,20031030,002300,1.5294,1.5294,1.5294,1.5294
EURCAD,20031030,002500,1.5295,1.5295,1.5295,1.5295
EURCAD,20031030,002600,1.5294,1.5295,1.5294,1.5294
EURCAD,20031030,002900,1.5293,1.5294,1.5293,1.5294
EURCAD,20031030,003000,1.5293,1.5293,1.5292,1.5292
EURCAD,20031030,003300,1.5293,1.5293,1.5293,1.5293
EURCAD,20031030,003400,1.5294,1.5294,1.5294,1.5294
EURCAD,20031030,003700,1.5295,1.5295,1.5295,1.5295
EURCAD,20031030,003800,1.5294,1.5294,1.5294,1.5294
EURCAD,20031030,003900,1.5295,1.5295,1.5295,1.5295
EURCAD,20031030,004100,1.5296,1.5296,1.5295,1.5295
EURCAD,20031030,004400,1.5294,1.5294,1.5292,1.5292
EURCAD,20031030,004700,1.5293,1.5295,1.5293,1.5295
EURCAD,20031030,004800,1.5296,1.5298,1.5296,1.5298
EURCAD,20031030,004900,1.5299,1.5299,1.5299,1.5299
EURCAD,20031030,005000,1.5300,1.5301,1.5300,1.5301
EURCAD,20031030,005100,1.5302,1.5303,1.5302,1.5303
EURCAD,20031030,005500,1.5304,1.5304,1.5304,1.5304
EURCAD,20031030,005900,1.5303,1.5303,1.5303,1.5303
EURCAD,20031030,010400,1.5303,1.5303,1.5303,1.5303
EURCAD,20031030,010500,1.5304,1.5304,1.5303,1.5303
EURCAD,20031030,010600,1.5304,1.5304,1.5304,1.5304
EURCAD,20031030,010700,1.5303,1.5303,1.5303,1.5303
EURCAD,20031030,010800,1.5304,1.5304,1.5304,1.5304
EURCAD,20031030,011100,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,011500,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,011800,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,012000,1.5304,1.5304,1.5304,1.5304
EURCAD,20031030,012100,1.5303,1.5303,1.5303,1.5303
EURCAD,20031030,012300,1.5304,1.5304,1.5304,1.5304
EURCAD,20031030,012400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,012500,1.5306,1.5307,1.5306,1.5307
EURCAD,20031030,012600,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,012700,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,012800,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,013000,1.5307,1.5307,1.5306,1.5306
EURCAD,20031030,013100,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,013500,1.5306,1.5309,1.5306,1.5309
EURCAD,20031030,013600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,013700,1.5309,1.5310,1.5309,1.5310
EURCAD,20031030,013900,1.5311,1.5311,1.5311,1.5311
EURCAD,20031030,014000,1.5312,1.5313,1.5312,1.5313
EURCAD,20031030,014100,1.5314,1.5314,1.5313,1.5313
EURCAD,20031030,014300,1.5314,1.5314,1.5314,1.5314
EURCAD,20031030,014700,1.5313,1.5313,1.5313,1.5313
EURCAD,20031030,014900,1.5312,1.5312,1.5312,1.5312
EURCAD,20031030,015000,1.5311,1.5311,1.5311,1.5311
EURCAD,20031030,015400,1.5310,1.5311,1.5310,1.5310
EURCAD,20031030,015500,1.5309,1.5312,1.5309,1.5312
EURCAD,20031030,015700,1.5313,1.5313,1.5313,1.5313
EURCAD,20031030,015800,1.5314,1.5314,1.5313,1.5313
EURCAD,20031030,015900,1.5312,1.5312,1.5308,1.5308
EURCAD,20031030,020000,1.5307,1.5307,1.5306,1.5306
EURCAD,20031030,020100,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,020300,1.5306,1.5306,1.5304,1.5304
EURCAD,20031030,020400,1.5303,1.5304,1.5303,1.5304
EURCAD,20031030,020500,1.5303,1.5303,1.5301,1.5301
EURCAD,20031030,020600,1.5300,1.5300,1.5299,1.5299
EURCAD,20031030,020700,1.5300,1.5301,1.5300,1.5300
EURCAD,20031030,020800,1.5301,1.5301,1.5300,1.5301
EURCAD,20031030,021000,1.5302,1.5302,1.5302,1.5302
EURCAD,20031030,021100,1.5303,1.5305,1.5303,1.5304
EURCAD,20031030,021200,1.5305,1.5305,1.5304,1.5304
EURCAD,20031030,021400,1.5303,1.5303,1.5303,1.5303
EURCAD,20031030,021600,1.5302,1.5302,1.5302,1.5302
EURCAD,20031030,021700,1.5301,1.5301,1.5301,1.5301
EURCAD,20031030,021800,1.5300,1.5300,1.5300,1.5300
EURCAD,20031030,022100,1.5301,1.5301,1.5300,1.5301
EURCAD,20031030,022300,1.5302,1.5302,1.5302,1.5302
EURCAD,20031030,022500,1.5303,1.5303,1.5303,1.5303
EURCAD,20031030,022900,1.5304,1.5306,1.5304,1.5306
EURCAD,20031030,023100,1.5307,1.5307,1.5306,1.5306
EURCAD,20031030,023300,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,023800,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,023900,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,024100,1.5307,1.5308,1.5307,1.5308
EURCAD,20031030,024200,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,024600,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,024700,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,024900,1.5308,1.5309,1.5308,1.5309
EURCAD,20031030,025100,1.5308,1.5309,1.5308,1.5309
EURCAD,20031030,025200,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,025300,1.5307,1.5308,1.5307,1.5308
EURCAD,20031030,025500,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,025600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,025800,1.5311,1.5311,1.5310,1.5310
EURCAD,20031030,025900,1.5309,1.5309,1.5308,1.5308
EURCAD,20031030,030000,1.5309,1.5309,1.5308,1.5308
EURCAD,20031030,030100,1.5307,1.5307,1.5306,1.5306
EURCAD,20031030,030300,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,030500,1.5306,1.5308,1.5306,1.5308
EURCAD,20031030,030600,1.5307,1.5308,1.5307,1.5308
EURCAD,20031030,030800,1.5309,1.5310,1.5309,1.5310
EURCAD,20031030,030900,1.5309,1.5311,1.5309,1.5311
EURCAD,20031030,031000,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,031200,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,031300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,031500,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,031700,1.5306,1.5307,1.5306,1.5306
EURCAD,20031030,032000,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,032100,1.5306,1.5307,1.5306,1.5307
EURCAD,20031030,032200,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,032300,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,032500,1.5306,1.5307,1.5306,1.5307
EURCAD,20031030,032600,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,033000,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,033500,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,033700,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,034200,1.5306,1.5307,1.5306,1.5307
EURCAD,20031030,034300,1.5308,1.5308,1.5307,1.5307
EURCAD,20031030,034400,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,034500,1.5307,1.5310,1.5307,1.5309
EURCAD,20031030,034800,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,035000,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,035100,1.5308,1.5309,1.5308,1.5309
EURCAD,20031030,035300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,035400,1.5307,1.5308,1.5307,1.5308
EURCAD,20031030,035600,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,035800,1.5306,1.5306,1.5305,1.5305
EURCAD,20031030,040100,1.5306,1.5307,1.5306,1.5307
EURCAD,20031030,040200,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,040400,1.5307,1.5308,1.5307,1.5308
EURCAD,20031030,040700,1.5307,1.5310,1.5307,1.5310
EURCAD,20031030,040800,1.5311,1.5311,1.5310,1.5310
EURCAD,20031030,041000,1.5309,1.5311,1.5309,1.5311
EURCAD,20031030,041100,1.5310,1.5311,1.5310,1.5310
EURCAD,20031030,041600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,041700,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,041900,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,042000,1.5311,1.5311,1.5311,1.5311
EURCAD,20031030,042300,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,042500,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,042600,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,042700,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,042800,1.5310,1.5311,1.5310,1.5311
EURCAD,20031030,042900,1.5310,1.5310,1.5309,1.5309
EURCAD,20031030,043000,1.5310,1.5310,1.5309,1.5309
EURCAD,20031030,043100,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,043300,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,043500,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,043600,1.5311,1.5311,1.5311,1.5311
EURCAD,20031030,043700,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,043800,1.5311,1.5312,1.5311,1.5312
EURCAD,20031030,043900,1.5313,1.5313,1.5313,1.5313
EURCAD,20031030,044000,1.5312,1.5312,1.5312,1.5312
EURCAD,20031030,044200,1.5313,1.5313,1.5313,1.5313
EURCAD,20031030,044300,1.5312,1.5313,1.5312,1.5313
EURCAD,20031030,044400,1.5314,1.5314,1.5314,1.5314
EURCAD,20031030,044600,1.5315,1.5317,1.5315,1.5317
EURCAD,20031030,045000,1.5318,1.5318,1.5318,1.5318
EURCAD,20031030,045100,1.5319,1.5319,1.5319,1.5319
EURCAD,20031030,045200,1.5320,1.5320,1.5317,1.5317
EURCAD,20031030,045600,1.5316,1.5316,1.5315,1.5315
EURCAD,20031030,045700,1.5316,1.5317,1.5316,1.5317
EURCAD,20031030,045900,1.5316,1.5316,1.5315,1.5315
EURCAD,20031030,050000,1.5314,1.5315,1.5314,1.5315
EURCAD,20031030,050100,1.5314,1.5314,1.5314,1.5314
EURCAD,20031030,050200,1.5313,1.5313,1.5313,1.5313
EURCAD,20031030,050500,1.5314,1.5314,1.5313,1.5313
EURCAD,20031030,051000,1.5313,1.5313,1.5313,1.5313
EURCAD,20031030,051300,1.5312,1.5312,1.5311,1.5312
EURCAD,20031030,051500,1.5311,1.5311,1.5311,1.5311
EURCAD,20031030,051600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,051700,1.5309,1.5309,1.5307,1.5307
EURCAD,20031030,051800,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,051900,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,052100,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,052200,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,052300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,052700,1.5309,1.5310,1.5309,1.5310
EURCAD,20031030,052900,1.5311,1.5311,1.5309,1.5309
EURCAD,20031030,053100,1.5310,1.5312,1.5310,1.5311
EURCAD,20031030,053200,1.5312,1.5312,1.5311,1.5311
EURCAD,20031030,053300,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,053900,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,054000,1.5311,1.5311,1.5311,1.5311
EURCAD,20031030,054200,1.5312,1.5312,1.5312,1.5312
EURCAD,20031030,054300,1.5311,1.5311,1.5311,1.5311
EURCAD,20031030,054600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,054700,1.5309,1.5310,1.5309,1.5310
EURCAD,20031030,054900,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,055200,1.5308,1.5308,1.5307,1.5307
EURCAD,20031030,055400,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,055900,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,060100,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,060600,1.5309,1.5309,1.5309,1.5309
EURCAD,20031030,060700,1.5310,1.5311,1.5310,1.5311
EURCAD,20031030,060800,1.5312,1.5314,1.5312,1.5313
EURCAD,20031030,061000,1.5314,1.5315,1.5314,1.5315
EURCAD,20031030,061200,1.5314,1.5314,1.5314,1.5314
EURCAD,20031030,061600,1.5313,1.5313,1.5313,1.5313
EURCAD,20031030,061700,1.5312,1.5312,1.5312,1.5312
EURCAD,20031030,061800,1.5313,1.5314,1.5313,1.5314
EURCAD,20031030,061900,1.5315,1.5315,1.5315,1.5315
EURCAD,20031030,062000,1.5316,1.5317,1.5316,1.5316
EURCAD,20031030,062100,1.5317,1.5317,1.5317,1.5317
EURCAD,20031030,062200,1.5318,1.5318,1.5317,1.5317
EURCAD,20031030,062300,1.5316,1.5317,1.5316,1.5317
EURCAD,20031030,062800,1.5317,1.5317,1.5317,1.5317
EURCAD,20031030,063300,1.5317,1.5317,1.5317,1.5317
EURCAD,20031030,063800,1.5317,1.5317,1.5317,1.5317
EURCAD,20031030,064300,1.5317,1.5317,1.5317,1.5317
EURCAD,20031030,064400,1.5316,1.5316,1.5316,1.5316
EURCAD,20031030,064500,1.5317,1.5321,1.5317,1.5321
EURCAD,20031030,064600,1.5320,1.5320,1.5317,1.5317
EURCAD,20031030,064700,1.5316,1.5316,1.5314,1.5315
EURCAD,20031030,064800,1.5314,1.5316,1.5313,1.5316
EURCAD,20031030,064900,1.5315,1.5315,1.5315,1.5315
EURCAD,20031030,065100,1.5316,1.5316,1.5315,1.5315
EURCAD,20031030,065200,1.5314,1.5314,1.5314,1.5314
EURCAD,20031030,065300,1.5315,1.5315,1.5315,1.5315
EURCAD,20031030,065500,1.5314,1.5314,1.5313,1.5313
EURCAD,20031030,065600,1.5314,1.5315,1.5314,1.5314
EURCAD,20031030,065700,1.5315,1.5316,1.5315,1.5316
EURCAD,20031030,070000,1.5315,1.5315,1.5315,1.5315
EURCAD,20031030,070100,1.5314,1.5314,1.5314,1.5314
EURCAD,20031030,070400,1.5313,1.5313,1.5312,1.5312
EURCAD,20031030,070600,1.5313,1.5314,1.5313,1.5314
EURCAD,20031030,070700,1.5313,1.5313,1.5313,1.5313
EURCAD,20031030,070800,1.5312,1.5312,1.5309,1.5309
EURCAD,20031030,070900,1.5308,1.5308,1.5305,1.5305
EURCAD,20031030,071000,1.5304,1.5304,1.5302,1.5303
EURCAD,20031030,071100,1.5304,1.5306,1.5304,1.5306
EURCAD,20031030,071200,1.5305,1.5306,1.5304,1.5306
EURCAD,20031030,071400,1.5307,1.5307,1.5306,1.5306
EURCAD,20031030,071500,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,071800,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,071900,1.5307,1.5307,1.5306,1.5306
EURCAD,20031030,072200,1.5305,1.5305,1.5303,1.5303
EURCAD,20031030,072300,1.5302,1.5302,1.5302,1.5302
EURCAD,20031030,072400,1.5303,1.5303,1.5303,1.5303
EURCAD,20031030,072700,1.5302,1.5302,1.5301,1.5302
EURCAD,20031030,073000,1.5301,1.5301,1.5301,1.5301
EURCAD,20031030,073100,1.5302,1.5302,1.5302,1.5302
EURCAD,20031030,073200,1.5303,1.5303,1.5303,1.5303
EURCAD,20031030,073300,1.5304,1.5306,1.5304,1.5306
EURCAD,20031030,073400,1.5307,1.5308,1.5307,1.5308
EURCAD,20031030,073500,1.5307,1.5308,1.5307,1.5308
EURCAD,20031030,073800,1.5307,1.5307,1.5306,1.5306
EURCAD,20031030,074100,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,074300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,074400,1.5309,1.5315,1.5309,1.5315
EURCAD,20031030,074500,1.5314,1.5314,1.5314,1.5314
EURCAD,20031030,074600,1.5313,1.5313,1.5311,1.5311
EURCAD,20031030,074700,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,074800,1.5311,1.5312,1.5311,1.5312
EURCAD,20031030,074900,1.5311,1.5311,1.5311,1.5311
EURCAD,20031030,075100,1.5310,1.5310,1.5310,1.5310
EURCAD,20031030,075200,1.5309,1.5309,1.5307,1.5307
EURCAD,20031030,075300,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,075500,1.5305,1.5305,1.5304,1.5305
EURCAD,20031030,075600,1.5304,1.5305,1.5304,1.5305
EURCAD,20031030,075800,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,075900,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,080000,1.5304,1.5304,1.5303,1.5303
EURCAD,20031030,080100,1.5304,1.5304,1.5301,1.5301
EURCAD,20031030,080200,1.5300,1.5300,1.5296,1.5297
EURCAD,20031030,080300,1.5296,1.5297,1.5294,1.5297
EURCAD,20031030,080400,1.5298,1.5301,1.5298,1.5301
EURCAD,20031030,080500,1.5302,1.5302,1.5299,1.5301
EURCAD,20031030,080600,1.5300,1.5303,1.5300,1.5302
EURCAD,20031030,080700,1.5301,1.5303,1.5301,1.5303
EURCAD,20031030,080800,1.5304,1.5306,1.5304,1.5305
EURCAD,20031030,080900,1.5304,1.5306,1.5304,1.5304
EURCAD,20031030,081000,1.5303,1.5303,1.5302,1.5303
EURCAD,20031030,081100,1.5302,1.5302,1.5300,1.5300
EURCAD,20031030,081200,1.5301,1.5302,1.5301,1.5302
EURCAD,20031030,081300,1.5301,1.5301,1.5299,1.5301
EURCAD,20031030,081500,1.5302,1.5302,1.5302,1.5302
EURCAD,20031030,081600,1.5303,1.5308,1.5303,1.5308
EURCAD,20031030,081700,1.5309,1.5310,1.5305,1.5306
EURCAD,20031030,081800,1.5307,1.5307,1.5306,1.5306
EURCAD,20031030,081900,1.5307,1.5308,1.5307,1.5307
EURCAD,20031030,082000,1.5306,1.5306,1.5304,1.5306
EURCAD,20031030,082100,1.5307,1.5308,1.5306,1.5307
EURCAD,20031030,082200,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,082300,1.5305,1.5306,1.5305,1.5306
EURCAD,20031030,082400,1.5307,1.5307,1.5305,1.5306
EURCAD,20031030,082500,1.5307,1.5307,1.5306,1.5307
EURCAD,20031030,082600,1.5308,1.5308,1.5307,1.5307
EURCAD,20031030,082700,1.5306,1.5306,1.5304,1.5304
EURCAD,20031030,082800,1.5303,1.5305,1.5303,1.5305
EURCAD,20031030,082900,1.5304,1.5305,1.5303,1.5305
EURCAD,20031030,083000,1.5306,1.5309,1.5306,1.5309
EURCAD,20031030,083100,1.5310,1.5315,1.5310,1.5315
EURCAD,20031030,083200,1.5314,1.5314,1.5310,1.5311
EURCAD,20031030,083300,1.5312,1.5312,1.5310,1.5311
EURCAD,20031030,083400,1.5310,1.5310,1.5308,1.5309
EURCAD,20031030,083600,1.5308,1.5309,1.5307,1.5307
EURCAD,20031030,083700,1.5306,1.5312,1.5306,1.5312
EURCAD,20031030,083800,1.5311,1.5314,1.5311,1.5313
EURCAD,20031030,083900,1.5312,1.5314,1.5312,1.5313
EURCAD,20031030,084000,1.5312,1.5312,1.5311,1.5311
EURCAD,20031030,084100,1.5310,1.5310,1.5308,1.5308
EURCAD,20031030,084200,1.5307,1.5310,1.5307,1.5310
EURCAD,20031030,084300,1.5311,1.5313,1.5311,1.5312
EURCAD,20031030,084400,1.5313,1.5314,1.5313,1.5313
EURCAD,20031030,084500,1.5312,1.5312,1.5312,1.5312
EURCAD,20031030,084600,1.5311,1.5311,1.5307,1.5307
EURCAD,20031030,084700,1.5306,1.5307,1.5304,1.5304
EURCAD,20031030,084800,1.5305,1.5306,1.5305,1.5306
EURCAD,20031030,085000,1.5305,1.5306,1.5304,1.5305
EURCAD,20031030,085100,1.5306,1.5307,1.5305,1.5305
EURCAD,20031030,085200,1.5304,1.5304,1.5300,1.5300
EURCAD,20031030,085300,1.5301,1.5301,1.5299,1.5300
EURCAD,20031030,085400,1.5301,1.5301,1.5300,1.5300
EURCAD,20031030,085500,1.5299,1.5301,1.5299,1.5300
EURCAD,20031030,085600,1.5301,1.5301,1.5300,1.5301
EURCAD,20031030,085700,1.5302,1.5302,1.5301,1.5301
EURCAD,20031030,085800,1.5302,1.5302,1.5300,1.5300
EURCAD,20031030,085900,1.5301,1.5303,1.5301,1.5303
EURCAD,20031030,090000,1.5302,1.5302,1.5300,1.5300
EURCAD,20031030,090100,1.5299,1.5299,1.5297,1.5297
EURCAD,20031030,090200,1.5296,1.5297,1.5295,1.5297
EURCAD,20031030,090300,1.5298,1.5299,1.5297,1.5297
EURCAD,20031030,090400,1.5296,1.5297,1.5295,1.5297
EURCAD,20031030,090500,1.5298,1.5298,1.5297,1.5297
EURCAD,20031030,090600,1.5298,1.5301,1.5296,1.5301
EURCAD,20031030,090700,1.5302,1.5304,1.5301,1.5303
EURCAD,20031030,090800,1.5304,1.5304,1.5303,1.5303
EURCAD,20031030,090900,1.5304,1.5304,1.5304,1.5304
EURCAD,20031030,091000,1.5305,1.5305,1.5305,1.5305
EURCAD,20031030,091100,1.5304,1.5304,1.5303,1.5303
EURCAD,20031030,091200,1.5302,1.5302,1.5301,1.5301
EURCAD,20031030,091300,1.5302,1.5302,1.5300,1.5300
EURCAD,20031030,091400,1.5301,1.5302,1.5301,1.5301
EURCAD,20031030,091500,1.5302,1.5302,1.5300,1.5302
EURCAD,20031030,091600,1.5301,1.5303,1.5300,1.5302
EURCAD,20031030,091700,1.5301,1.5301,1.5300,1.5301
EURCAD,20031030,091800,1.5300,1.5300,1.5298,1.5298
EURCAD,20031030,091900,1.5297,1.5297,1.5296,1.5297
EURCAD,20031030,092000,1.5298,1.5298,1.5296,1.5296
EURCAD,20031030,092100,1.5295,1.5297,1.5294,1.5296
EURCAD,20031030,092200,1.5297,1.5297,1.5296,1.5296
EURCAD,20031030,092300,1.5297,1.5297,1.5295,1.5296
EURCAD,20031030,092400,1.5295,1.5299,1.5295,1.5298
EURCAD,20031030,092500,1.5297,1.5297,1.5294,1.5295
EURCAD,20031030,092600,1.5296,1.5298,1.5296,1.5298
EURCAD,20031030,092700,1.5297,1.5297,1.5297,1.5297
EURCAD,20031030,092800,1.5296,1.5299,1.5296,1.5297
EURCAD,20031030,092900,1.5298,1.5299,1.5298,1.5299
EURCAD,20031030,093000,1.5300,1.5300,1.5300,1.5300
EURCAD,20031030,093100,1.5301,1.5302,1.5299,1.5299
EURCAD,20031030,093200,1.5300,1.5300,1.5298,1.5300
EURCAD,20031030,093300,1.5301,1.5302,1.5301,1.5301
EURCAD,20031030,093400,1.5302,1.5304,1.5302,1.5304
EURCAD,20031030,093500,1.5303,1.5304,1.5303,1.5304
EURCAD,20031030,093600,1.5303,1.5303,1.5301,1.5302
EURCAD,20031030,093700,1.5301,1.5301,1.5300,1.5300
EURCAD,20031030,093800,1.5301,1.5301,1.5301,1.5301
EURCAD,20031030,093900,1.5300,1.5300,1.5299,1.5299
EURCAD,20031030,094000,1.5298,1.5300,1.5298,1.5300
EURCAD,20031030,094100,1.5301,1.5302,1.5301,1.5302
EURCAD,20031030,094200,1.5301,1.5301,1.5301,1.5301
EURCAD,20031030,094300,1.5302,1.5303,1.5301,1.5301
EURCAD,20031030,094400,1.5302,1.5302,1.5301,1.5301
EURCAD,20031030,094500,1.5300,1.5301,1.5300,1.5301
EURCAD,20031030,094600,1.5302,1.5302,1.5302,1.5302
EURCAD,20031030,094700,1.5301,1.5301,1.5299,1.5301
EURCAD,20031030,094800,1.5300,1.5300,1.5298,1.5298
EURCAD,20031030,094900,1.5299,1.5300,1.5299,1.5299
EURCAD,20031030,095000,1.5298,1.5298,1.5297,1.5298
EURCAD,20031030,095100,1.5297,1.5298,1.5296,1.5296
EURCAD,20031030,095200,1.5295,1.5295,1.5294,1.5294
EURCAD,20031030,095300,1.5293,1.5293,1.5293,1.5293
EURCAD,20031030,095400,1.5294,1.5295,1.5291,1.5291
EURCAD,20031030,095500,1.5292,1.5292,1.5290,1.5291
EURCAD,20031030,095600,1.5292,1.5293,1.5292,1.5293
EURCAD,20031030,095700,1.5294,1.5296,1.5294,1.5294
EURCAD,20031030,095800,1.5295,1.5298,1.5294,1.5298
EURCAD,20031030,095900,1.5299,1.5299,1.5298,1.5298
EURCAD,20031030,100000,1.5297,1.5297,1.5293,1.5293
EURCAD,20031030,100100,1.5292,1.5297,1.5292,1.5297
EURCAD,20031030,100200,1.5298,1.5299,1.5297,1.5298
EURCAD,20031030,100300,1.5297,1.5299,1.5297,1.5299
EURCAD,20031030,100400,1.5300,1.5302,1.5298,1.5298
EURCAD,20031030,100500,1.5297,1.5303,1.5297,1.5303
EURCAD,20031030,100600,1.5302,1.5302,1.5299,1.5299
EURCAD,20031030,100700,1.5298,1.5301,1.5298,1.5300
EURCAD,20031030,100800,1.5299,1.5299,1.5299,1.5299
EURCAD,20031030,100900,1.5300,1.5300,1.5296,1.5296
EURCAD,20031030,101000,1.5295,1.5295,1.5293,1.5293
EURCAD,20031030,101100,1.5294,1.5294,1.5293,1.5293
EURCAD,20031030,101200,1.5294,1.5298,1.5294,1.5297
EURCAD,20031030,101300,1.5296,1.5296,1.5294,1.5295
EURCAD,20031030,101400,1.5294,1.5295,1.5293,1.5294
EURCAD,20031030,101500,1.5295,1.5297,1.5295,1.5297
EURCAD,20031030,101600,1.5296,1.5299,1.5296,1.5299
EURCAD,20031030,101700,1.5298,1.5298,1.5298,1.5298
EURCAD,20031030,101800,1.5299,1.5300,1.5299,1.5300
EURCAD,20031030,101900,1.5301,1.5304,1.5301,1.5304
EURCAD,20031030,102000,1.5303,1.5306,1.5303,1.5306
EURCAD,20031030,102100,1.5307,1.5307,1.5301,1.5301
EURCAD,20031030,102200,1.5299,1.5300,1.5298,1.5299
EURCAD,20031030,102300,1.5300,1.5301,1.5300,1.5300
EURCAD,20031030,102400,1.5301,1.5304,1.5301,1.5304
EURCAD,20031030,102500,1.5303,1.5303,1.5300,1.5300
EURCAD,20031030,102600,1.5299,1.5300,1.5298,1.5298
EURCAD,20031030,102700,1.5297,1.5298,1.5296,1.5296
EURCAD,20031030,102800,1.5295,1.5296,1.5295,1.5295
EURCAD,20031030,102900,1.5294,1.5294,1.5293,1.5293
EURCAD,20031030,103000,1.5294,1.5295,1.5294,1.5295
EURCAD,20031030,103100,1.5294,1.5295,1.5294,1.5295
EURCAD,20031030,103200,1.5296,1.5296,1.5295,1.5295
EURCAD,20031030,103300,1.5294,1.5295,1.5294,1.5295
EURCAD,20031030,103400,1.5296,1.5298,1.5296,1.5298
EURCAD,20031030,103500,1.5297,1.5298,1.5297,1.5297
EURCAD,20031030,103600,1.5296,1.5296,1.5294,1.5294
EURCAD,20031030,103700,1.5293,1.5296,1.5293,1.5296
EURCAD,20031030,103800,1.5297,1.5297,1.5292,1.5292
EURCAD,20031030,103900,1.5291,1.5292,1.5291,1.5291
EURCAD,20031030,104000,1.5290,1.5291,1.5288,1.5291
EURCAD,20031030,104100,1.5290,1.5294,1.5290,1.5293
EURCAD,20031030,104200,1.5294,1.5295,1.5294,1.5295
EURCAD,20031030,104300,1.5296,1.5297,1.5295,1.5295
EURCAD,20031030,104400,1.5296,1.5297,1.5290,1.5291
EURCAD,20031030,104500,1.5292,1.5298,1.5292,1.5298
EURCAD,20031030,104600,1.5299,1.5299,1.5296,1.5296
EURCAD,20031030,104700,1.5297,1.5297,1.5296,1.5297
EURCAD,20031030,104800,1.5296,1.5296,1.5295,1.5296
EURCAD,20031030,104900,1.5295,1.5295,1.5292,1.5293
EURCAD,20031030,105000,1.5294,1.5296,1.5294,1.5295
EURCAD,20031030,105100,1.5296,1.5296,1.5295,1.5295
EURCAD,20031030,105200,1.5294,1.5295,1.5293,1.5293
EURCAD,20031030,105300,1.5292,1.5296,1.5292,1.5294
EURCAD,20031030,105400,1.5295,1.5295,1.5294,1.5294
EURCAD,20031030,105500,1.5295,1.5296,1.5295,1.5296
EURCAD,20031030,105600,1.5297,1.5299,1.5297,1.5297
EURCAD,20031030,105700,1.5298,1.5300,1.5298,1.5300
EURCAD,20031030,105800,1.5299,1.5299,1.5298,1.5299
EURCAD,20031030,105900,1.5300,1.5300,1.5297,1.5297
EURCAD,20031030,110000,1.5296,1.5298,1.5296,1.5298
EURCAD,20031030,110100,1.5300,1.5302,1.5300,1.5302
EURCAD,20031030,110200,1.5303,1.5304,1.5302,1.5303
EURCAD,20031030,110300,1.5302,1.5302,1.5298,1.5298
EURCAD,20031030,110400,1.5297,1.5303,1.5297,1.5303
EURCAD,20031030,110500,1.5304,1.5313,1.5304,1.5312
EURCAD,20031030,110600,1.5313,1.5313,1.5310,1.5310
EURCAD,20031030,110700,1.5309,1.5310,1.5309,1.5310
EURCAD,20031030,110800,1.5309,1.5311,1.5309,1.5311
EURCAD,20031030,110900,1.5310,1.5312,1.5310,1.5310
EURCAD,20031030,111000,1.5309,1.5309,1.5308,1.5308
EURCAD,20031030,111100,1.5307,1.5308,1.5307,1.5307
EURCAD,20031030,111200,1.5308,1.5317,1.5308,1.5317
EURCAD,20031030,111300,1.5316,1.5322,1.5316,1.5320
EURCAD,20031030,111400,1.5319,1.5319,1.5317,1.5319
EURCAD,20031030,111500,1.5318,1.5318,1.5315,1.5316
EURCAD,20031030,111600,1.5315,1.5319,1.5314,1.5319
EURCAD,20031030,111700,1.5320,1.5320,1.5318,1.5318
EURCAD,20031030,111800,1.5317,1.5317,1.5315,1.5315
EURCAD,20031030,111900,1.5316,1.5319,1.5315,1.5315
EURCAD,20031030,112000,1.5314,1.5316,1.5314,1.5315
EURCAD,20031030,112100,1.5316,1.5317,1.5314,1.5317
EURCAD,20031030,112200,1.5318,1.5318,1.5314,1.5314
EURCAD,20031030,112300,1.5313,1.5314,1.5312,1.5312
EURCAD,20031030,112400,1.5311,1.5311,1.5309,1.5311
EURCAD,20031030,112500,1.5310,1.5310,1.5306,1.5306
EURCAD,20031030,112600,1.5307,1.5307,1.5301,1.5301
EURCAD,20031030,112700,1.5300,1.5305,1.5299,1.5305
EURCAD,20031030,112800,1.5306,1.5306,1.5305,1.5306
EURCAD,20031030,112900,1.5307,1.5312,1.5307,1.5312
EURCAD,20031030,113000,1.5311,1.5311,1.5307,1.5309
EURCAD,20031030,113100,1.5308,1.5310,1.5307,1.5310
EURCAD,20031030,113200,1.5309,1.5309,1.5307,1.5309
EURCAD,20031030,113300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,113400,1.5307,1.5307,1.5307,1.5307
EURCAD,20031030,113500,1.5308,1.5308,1.5307,1.5307
EURCAD,20031030,113600,1.5306,1.5307,1.5306,1.5307
EURCAD,20031030,113700,1.5308,1.5308,1.5306,1.5307
EURCAD,20031030,113800,1.5308,1.5308,1.5307,1.5307
EURCAD,20031030,114000,1.5306,1.5306,1.5306,1.5306
EURCAD,20031030,114100,1.5307,1.5309,1.5307,1.5307
EURCAD,20031030,114200,1.5308,1.5310,1.5308,1.5309
EURCAD,20031030,114300,1.5308,1.5308,1.5304,1.5305
EURCAD,20031030,114400,1.5304,1.5306,1.5303,1.5306
EURCAD,20031030,114500,1.5305,1.5305,1.5302,1.5302
EURCAD,20031030,114600,1.5301,1.5305,1.5301,1.5305
EURCAD,20031030,114700,1.5304,1.5304,1.5302,1.5302
EURCAD,20031030,114800,1.5303,1.5304,1.5303,1.5303
EURCAD,20031030,114900,1.5304,1.5305,1.5304,1.5304
EURCAD,20031030,115000,1.5305,1.5308,1.5305,1.5306
EURCAD,20031030,115100,1.5307,1.5313,1.5307,1.5312
EURCAD,20031030,115200,1.5311,1.5311,1.5301,1.5301
EURCAD,20031030,115300,1.5302,1.5307,1.5302,1.5306
EURCAD,20031030,115400,1.5305,1.5305,1.5304,1.5305
EURCAD,20031030,115500,1.5304,1.5304,1.5303,1.5303
EURCAD,20031030,115600,1.5304,1.5306,1.5304,1.5306
EURCAD,20031030,115700,1.5305,1.5307,1.5305,1.5305
EURCAD,20031030,115800,1.5306,1.5307,1.5306,1.5307
EURCAD,20031030,115900,1.5308,1.5313,1.5308,1.5313
EURCAD,20031030,120000,1.5314,1.5315,1.5312,1.5312
EURCAD,20031030,120100,1.5311,1.5313,1.5310,1.5312
EURCAD,20031030,120200,1.5311,1.5320,1.5311,1.5315
EURCAD,20031030,120300,1.5314,1.5315,1.5312,1.5314
EURCAD,20031030,120400,1.5313,1.5314,1.5310,1.5310
EURCAD,20031030,120500,1.5309,1.5310,1.5305,1.5305
EURCAD,20031030,120600,1.5306,1.5307,1.5305,1.5305
EURCAD,20031030,120700,1.5306,1.5311,1.5306,1.5311
EURCAD,20031030,120800,1.5310,1.5314,1.5310,1.5314
EURCAD,20031030,120900,1.5315,1.5318,1.5315,1.5318
EURCAD,20031030,121000,1.5319,1.5320,1.5311,1.5311
EURCAD,20031030,121100,1.5312,1.5316,1.5311,1.5316
EURCAD,20031030,121200,1.5317,1.5320,1.5317,1.5320
EURCAD,20031030,121300,1.5321,1.5323,1.5321,1.5322
EURCAD,20031030,121400,1.5321,1.5321,1.5318,1.5318
EURCAD,20031030,121500,1.5319,1.5319,1.5317,1.5317
EURCAD,20031030,121600,1.5318,1.5321,1.5318,1.5320
EURCAD,20031030,121700,1.5321,1.5321,1.5320,1.5320
EURCAD,20031030,122000,1.5319,1.5320,1.5318,1.5318
EURCAD,20031030,122100,1.5319,1.5321,1.5318,1.5321
EURCAD,20031030,122200,1.5320,1.5325,1.5319,1.5325
EURCAD,20031030,122300,1.5324,1.5324,1.5320,1.5320
EURCAD,20031030,122400,1.5319,1.5326,1.5319,1.5326
EURCAD,20031030,122500,1.5325,1.5326,1.5323,1.5326
EURCAD,20031030,122600,1.5325,1.5325,1.5324,1.5324
EURCAD,20031030,122700,1.5323,1.5328,1.5321,1.5328
EURCAD,20031030,122800,1.5327,1.5329,1.5324,1.5324
EURCAD,20031030,122900,1.5325,1.5327,1.5325,1.5326
EURCAD,20031030,123000,1.5325,1.5325,1.5319,1.5319
EURCAD,20031030,123100,1.5318,1.5318,1.5317,1.5318
EURCAD,20031030,123200,1.5319,1.5322,1.5319,1.5319
EURCAD,20031030,123300,1.5318,1.5318,1.5318,1.5318
EURCAD,20031030,123400,1.5317,1.5317,1.5316,1.5316
EURCAD,20031030,123500,1.5317,1.5320,1.5317,1.5318
EURCAD,20031030,123600,1.5317,1.5318,1.5315,1.5316
EURCAD,20031030,123700,1.5317,1.5319,1.5317,1.5319
EURCAD,20031030,123800,1.5320,1.5320,1.5317,1.5317
EURCAD,20031030,123900,1.5316,1.5317,1.5314,1.5316
EURCAD,20031030,124000,1.5317,1.5318,1.5316,1.5318
EURCAD,20031030,124100,1.5319,1.5320,1.5317,1.5320
EURCAD,20031030,124200,1.5321,1.5322,1.5318,1.5319
EURCAD,20031030,124300,1.5320,1.5321,1.5320,1.5320
EURCAD,20031030,124400,1.5321,1.5324,1.5321,1.5321
EURCAD,20031030,124500,1.5320,1.5322,1.5320,1.5322
EURCAD,20031030,124600,1.5323,1.5323,1.5323,1.5323
EURCAD,20031030,124700,1.5324,1.5325,1.5323,1.5325
EURCAD,20031030,124800,1.5324,1.5325,1.5321,1.5325
EURCAD,20031030,124900,1.5324,1.5324,1.5323,1.5324
EURCAD,20031030,125000,1.5325,1.5325,1.5323,1.5323
EURCAD,20031030,125100,1.5324,1.5324,1.5322,1.5322
EURCAD,20031030,125200,1.5321,1.5325,1.5321,1.5324
EURCAD,20031030,125300,1.5322,1.5322,1.5320,1.5320
EURCAD,20031030,125400,1.5321,1.5322,1.5320,1.5321
EURCAD,20031030,125500,1.5322,1.5322,1.5319,1.5319
EURCAD,20031030,125600,1.5318,1.5319,1.5317,1.5319
EURCAD,20031030,125700,1.5318,1.5319,1.5318,1.5319
EURCAD,20031030,125800,1.5320,1.5322,1.5320,1.5321
EURCAD,20031030,125900,1.5320,1.5320,1.5319,1.5319
EURCAD,20031030,130000,1.5320,1.5321,1.5319,1.5319
EURCAD,20031030,130100,1.5320,1.5321,1.5319,1.5319
EURCAD,20031030,130200,1.5318,1.5322,1.5318,1.5320
EURCAD,20031030,130300,1.5319,1.5319,1.5318,1.5319
EURCAD,20031030,130400,1.5318,1.5320,1.5317,1.5320
EURCAD,20031030,130500,1.5321,1.5321,1.5320,1.5320
EURCAD,20031030,130600,1.5319,1.5320,1.5319,1.5320
EURCAD,20031030,130700,1.5319,1.5321,1.5319,1.5320
EURCAD,20031030,130800,1.5321,1.5321,1.5319,1.5320
EURCAD,20031030,130900,1.5319,1.5319,1.5319,1.5319
EURCAD,20031030,131000,1.5318,1.5319,1.5318,1.5319
EURCAD,20031030,131100,1.5320,1.5320,1.5318,1.5318
EURCAD,20031030,131200,1.5316,1.5317,1.5314,1.5315
EURCAD,20031030,131300,1.5314,1.5314,1.5307,1.5309
EURCAD,20031030,131400,1.5305,1.5307,1.5303,1.5307
EURCAD,20031030,131500,1.5306,1.5308,1.5305,1.5307
EURCAD,20031030,131600,1.5306,1.5307,1.5305,1.5305
EURCAD,20031030,131700,1.5306,1.5306,1.5298,1.5298
EURCAD,20031030,131800,1.5302,1.5302,1.5298,1.5299
EURCAD,20031030,131900,1.5300,1.5303,1.5300,1.5303
EURCAD,20031030,132000,1.5304,1.5307,1.5304,1.5305
EURCAD,20031030,132100,1.5306,1.5306,1.5303,1.5304
EURCAD,20031030,132200,1.5305,1.5316,1.5305,1.5316
EURCAD,20031030,132300,1.5315,1.5316,1.5311,1.5313
EURCAD,20031030,132400,1.5321,1.5326,1.5321,1.5325
EURCAD,20031030,132500,1.5324,1.5324,1.5322,1.5323
EURCAD,20031030,132600,1.5322,1.5322,1.5318,1.5318
EURCAD,20031030,132700,1.5319,1.5326,1.5317,1.5325
EURCAD,20031030,132800,1.5327,1.5328,1.5321,1.5323
EURCAD,20031030,132900,1.5325,1.5328,1.5321,1.5328
EURCAD,20031030,133000,1.5327,1.5329,1.5326,1.5326
EURCAD,20031030,133100,1.5327,1.5329,1.5324,1.5324
EURCAD,20031030,133200,1.5323,1.5324,1.5321,1.5321
EURCAD,20031030,133300,1.5320,1.5324,1.5320,1.5324
EURCAD,20031030,133400,1.5323,1.5330,1.5323,1.5330
EURCAD,20031030,133500,1.5329,1.5332,1.5329,1.5330
EURCAD,20031030,133600,1.5329,1.5329,1.5327,1.5328
EURCAD,20031030,133700,1.5329,1.5333,1.5329,1.5333
EURCAD,20031030,133800,1.5332,1.5336,1.5331,1.5336
EURCAD,20031030,133900,1.5335,1.5336,1.5334,1.5335
EURCAD,20031030,134000,1.5334,1.5336,1.5333,1.5334
EURCAD,20031030,134100,1.5335,1.5335,1.5331,1.5332
EURCAD,20031030,134200,1.5331,1.5336,1.5328,1.5333
EURCAD,20031030,134300,1.5336,1.5342,1.5336,1.5342
EURCAD,20031030,134400,1.5341,1.5341,1.5339,1.5339
EURCAD,20031030,134500,1.5340,1.5340,1.5336,1.5338
EURCAD,20031030,134600,1.5339,1.5339,1.5336,1.5336
EURCAD,20031030,134700,1.5335,1.5340,1.5335,1.5340
EURCAD,20031030,134800,1.5339,1.5341,1.5338,1.5341
EURCAD,20031030,134900,1.5342,1.5344,1.5340,1.5341
EURCAD,20031030,135000,1.5342,1.5343,1.5341,1.5342
EURCAD,20031030,135100,1.5341,1.5341,1.5340,1.5340
EURCAD,20031030,135200,1.5339,1.5340,1.5339,1.5340
EURCAD,20031030,135300,1.5339,1.5339,1.5337,1.5339
EURCAD,20031030,135400,1.5340,1.5340,1.5339,1.5340
EURCAD,20031030,135500,1.5341,1.5341,1.5338,1.5338
EURCAD,20031030,135600,1.5339,1.5339,1.5338,1.5338
EURCAD,20031030,135700,1.5339,1.5340,1.5338,1.5338
EURCAD,20031030,135800,1.5337,1.5337,1.5334,1.5335
EURCAD,20031030,135900,1.5336,1.5338,1.5336,1.5338
EURCAD,20031030,140000,1.5337,1.5339,1.5337,1.5338
EURCAD,20031030,140100,1.5337,1.5339,1.5337,1.5338
EURCAD,20031030,140200,1.5337,1.5338,1.5335,1.5335
EURCAD,20031030,140300,1.5334,1.5335,1.5334,1.5335
EURCAD,20031030,140400,1.5334,1.5340,1.5334,1.5339
EURCAD,20031030,140500,1.5338,1.5340,1.5337,1.5339
EURCAD,20031030,140600,1.5338,1.5338,1.5338,1.5338
EURCAD,20031030,140700,1.5337,1.5338,1.5336,1.5338
EURCAD,20031030,140800,1.5339,1.5339,1.5337,1.5337
EURCAD,20031030,140900,1.5338,1.5340,1.5337,1.5337
EURCAD,20031030,141000,1.5336,1.5336,1.5334,1.5335
EURCAD,20031030,141100,1.5334,1.5335,1.5333,1.5335
EURCAD,20031030,141200,1.5334,1.5335,1.5334,1.5335
EURCAD,20031030,141300,1.5336,1.5338,1.5336,1.5338
EURCAD,20031030,141400,1.5339,1.5339,1.5336,1.5336
EURCAD,20031030,141500,1.5335,1.5337,1.5334,1.5337
EURCAD,20031030,141600,1.5336,1.5336,1.5336,1.5336
EURCAD,20031030,141700,1.5337,1.5338,1.5337,1.5338
EURCAD,20031030,141800,1.5339,1.5340,1.5339,1.5339
EURCAD,20031030,141900,1.5338,1.5338,1.5336,1.5337
EURCAD,20031030,142000,1.5336,1.5337,1.5332,1.5332
EURCAD,20031030,142100,1.5333,1.5336,1.5333,1.5335
EURCAD,20031030,142200,1.5336,1.5337,1.5335,1.5336
EURCAD,20031030,142300,1.5335,1.5335,1.5334,1.5334
EURCAD,20031030,142400,1.5335,1.5336,1.5333,1.5336
EURCAD,20031030,142500,1.5337,1.5343,1.5337,1.5342
EURCAD,20031030,142600,1.5341,1.5344,1.5341,1.5344
EURCAD,20031030,142700,1.5343,1.5343,1.5337,1.5338
EURCAD,20031030,142800,1.5339,1.5339,1.5334,1.5336
EURCAD,20031030,142900,1.5335,1.5335,1.5332,1.5332
EURCAD,20031030,143000,1.5333,1.5333,1.5312,1.5313
EURCAD,20031030,143100,1.5314,1.5314,1.5302,1.5305
EURCAD,20031030,143200,1.5303,1.5309,1.5303,1.5306
EURCAD,20031030,143300,1.5305,1.5310,1.5305,1.5305
EURCAD,20031030,143400,1.5304,1.5309,1.5302,1.5304
EURCAD,20031030,143500,1.5299,1.5299,1.5294,1.5299
EURCAD,20031030,143600,1.5300,1.5310,1.5300,1.5303
EURCAD,20031030,143700,1.5305,1.5305,1.5300,1.5305
EURCAD,20031030,143800,1.5303,1.5305,1.5300,1.5303
EURCAD,20031030,143900,1.5304,1.5312,1.5304,1.5312
EURCAD,20031030,144000,1.5313,1.5313,1.5306,1.5308
EURCAD,20031030,144100,1.5307,1.5311,1.5307,1.5311
EURCAD,20031030,144200,1.5310,1.5313,1.5310,1.5313
EURCAD,20031030,144300,1.5314,1.5314,1.5310,1.5311
EURCAD,20031030,144400,1.5312,1.5312,1.5300,1.5302
EURCAD,20031030,144500,1.5301,1.5303,1.5301,1.5302
EURCAD,20031030,144600,1.5303,1.5313,1.5303,1.5313
EURCAD,20031030,144700,1.5312,1.5314,1.5309,1.5314
EURCAD,20031030,144800,1.5317,1.5320,1.5305,1.5305
EURCAD,20031030,144900,1.5306,1.5312,1.5306,1.5310
EURCAD,20031030,145000,1.5308,1.5315,1.5307,1.5314
EURCAD,20031030,145100,1.5312,1.5318,1.5312,1.5318
EURCAD,20031030,145200,1.5319,1.5320,1.5316,1.5319
EURCAD,20031030,145300,1.5320,1.5320,1.5318,1.5318
EURCAD,20031030,145400,1.5317,1.5321,1.5315,1.5315
EURCAD,20031030,145500,1.5313,1.5314,1.5312,1.5312
EURCAD,20031030,145600,1.5313,1.5315,1.5312,1.5315
EURCAD,20031030,145700,1.5316,1.5318,1.5316,1.5317
EURCAD,20031030,145800,1.5316,1.5316,1.5313,1.5313
EURCAD,20031030,145900,1.5314,1.5315,1.5313,1.5315
EURCAD,20031030,150000,1.5316,1.5318,1.5312,1.5312
EURCAD,20031030,150100,1.5311,1.5313,1.5311,1.5311
EURCAD,20031030,150200,1.5312,1.5313,1.5309,1.5309
EURCAD,20031030,150300,1.5308,1.5308,1.5302,1.5302
EURCAD,20031030,150400,1.5301,1.5304,1.5301,1.5303
EURCAD,20031030,150500,1.5304,1.5306,1.5303,1.5306
EURCAD,20031030,150600,1.5305,1.5310,1.5304,1.5310
EURCAD,20031030,150700,1.5309,1.5310,1.5299,1.5299
EURCAD,20031030,150800,1.5297,1.5300,1.5295,1.5295
EURCAD,20031030,150900,1.5296,1.5299,1.5296,1.5297
EURCAD,20031030,151000,1.5298,1.5301,1.5298,1.5300
EURCAD,20031030,151100,1.5299,1.5299,1.5295,1.5295
EURCAD,20031030,151200,1.5294,1.5296,1.5293,1.5296
EURCAD,20031030,151300,1.5295,1.5295,1.5292,1.5294
EURCAD,20031030,151400,1.5293,1.5294,1.5291,1.5292
EURCAD,20031030,151500,1.5291,1.5291,1.5286,1.5290
EURCAD,20031030,151600,1.5291,1.5292,1.5288,1.5289
EURCAD,20031030,151700,1.5290,1.5290,1.5279,1.5280
EURCAD,20031030,151800,1.5279,1.5283,1.5279,1.5283
EURCAD,20031030,151900,1.5284,1.5286,1.5284,1.5285
EURCAD,20031030,152000,1.5284,1.5286,1.5282,1.5285
EURCAD,20031030,152100,1.5286,1.5288,1.5285,1.5288
EURCAD,20031030,152200,1.5289,1.5289,1.5286,1.5287
EURCAD,20031030,152300,1.5286,1.5288,1.5286,1.5288
EURCAD,20031030,152400,1.5287,1.5290,1.5287,1.5290
EURCAD,20031030,152500,1.5289,1.5289,1.5284,1.5285
EURCAD,20031030,152600,1.5286,1.5287,1.5282,1.5283
EURCAD,20031030,152700,1.5284,1.5286,1.5282,1.5283
EURCAD,20031030,152800,1.5282,1.5282,1.5280,1.5281
EURCAD,20031030,152900,1.5282,1.5286,1.5281,1.5286
EURCAD,20031030,153000,1.5287,1.5293,1.5287,1.5290
EURCAD,20031030,153100,1.5291,1.5296,1.5291,1.5296
EURCAD,20031030,153200,1.5297,1.5297,1.5292,1.5293
EURCAD,20031030,153300,1.5294,1.5296,1.5291,1.5291
EURCAD,20031030,153400,1.5290,1.5292,1.5289,1.5290
EURCAD,20031030,153500,1.5291,1.5291,1.5288,1.5290
EURCAD,20031030,153600,1.5291,1.5292,1.5285,1.5286
EURCAD,20031030,153700,1.5285,1.5289,1.5284,1.5284
EURCAD,20031030,153800,1.5283,1.5284,1.5281,1.5284
EURCAD,20031030,153900,1.5285,1.5289,1.5285,1.5288
EURCAD,20031030,154000,1.5289,1.5292,1.5289,1.5289
EURCAD,20031030,154100,1.5291,1.5300,1.5291,1.5294
EURCAD,20031030,154200,1.5293,1.5297,1.5293,1.5294
EURCAD,20031030,154300,1.5293,1.5296,1.5292,1.5296
EURCAD,20031030,154400,1.5297,1.5302,1.5297,1.5302
EURCAD,20031030,154500,1.5301,1.5301,1.5296,1.5296
EURCAD,20031030,154600,1.5297,1.5297,1.5294,1.5295
EURCAD,20031030,154700,1.5296,1.5297,1.5295,1.5297
EURCAD,20031030,154800,1.5299,1.5302,1.5298,1.5301
EURCAD,20031030,154900,1.5304,1.5304,1.5299,1.5304
EURCAD,20031030,155000,1.5305,1.5306,1.5303,1.5303
EURCAD,20031030,155100,1.5302,1.5303,1.5300,1.5302
EURCAD,20031030,155200,1.5303,1.5310,1.5303,1.5306
EURCAD,20031030,155300,1.5307,1.5310,1.5307,1.5307
EURCAD,20031030,155400,1.5306,1.5306,1.5304,1.5304
EURCAD,20031030,155500,1.5305,1.5309,1.5305,1.5307
EURCAD,20031030,155600,1.5308,1.5310,1.5306,1.5306
EURCAD,20031030,155700,1.5305,1.5305,1.5300,1.5301
EURCAD,20031030,155800,1.5302,1.5305,1.5302,1.5304
EURCAD,20031030,155900,1.5303,1.5303,1.5301,1.5303
EURCAD,20031030,160000,1.5304,1.5304,1.5297,1.5297
EURCAD,20031030,160100,1.5298,1.5298,1.5292,1.5295
EURCAD,20031030,160200,1.5298,1.5307,1.5298,1.5301
EURCAD,20031030,160300,1.5300,1.5301,1.5297,1.5300
EURCAD,20031030,160400,1.5302,1.5302,1.5300,1.5301
EURCAD,20031030,160500,1.5302,1.5302,1.5294,1.5294
EURCAD,20031030,160600,1.5293,1.5298,1.5292,1.5297
EURCAD,20031030,160700,1.5296,1.5297,1.5292,1.5296
EURCAD,20031030,160800,1.5297,1.5298,1.5293,1.5294
EURCAD,20031030,160900,1.5295,1.5296,1.5295,1.5296
EURCAD,20031030,161000,1.5297,1.5301,1.5297,1.5298
EURCAD,20031030,161100,1.5297,1.5297,1.5295,1.5297
EURCAD,20031030,161200,1.5296,1.5296,1.5291,1.5292
EURCAD,20031030,161300,1.5293,1.5294,1.5293,1.5294
EURCAD,20031030,161400,1.5295,1.5295,1.5293,1.5295
EURCAD,20031030,161500,1.5296,1.5302,1.5296,1.5302
EURCAD,20031030,161600,1.5303,1.5308,1.5303,1.5308
EURCAD,20031030,161700,1.5309,1.5315,1.5309,1.5311
EURCAD,20031030,161800,1.5312,1.5313,1.5305,1.5305
EURCAD,20031030,161900,1.5304,1.5304,1.5302,1.5303
EURCAD,20031030,162000,1.5302,1.5303,1.5301,1.5303
EURCAD,20031030,162100,1.5304,1.5310,1.5304,1.5309
EURCAD,20031030,162200,1.5308,1.5308,1.5302,1.5303
EURCAD,20031030,162300,1.5304,1.5307,1.5304,1.5307
EURCAD,20031030,162400,1.5308,1.5308,1.5305,1.5305
EURCAD,20031030,162500,1.5306,1.5309,1.5303,1.5303
EURCAD,20031030,162600,1.5304,1.5310,1.5304,1.5310
EURCAD,20031030,162700,1.5311,1.5317,1.5311,1.5316
EURCAD,20031030,162800,1.5317,1.5318,1.5315,1.5315
EURCAD,20031030,162900,1.5314,1.5316,1.5313,1.5316
EURCAD,20031030,163000,1.5317,1.5317,1.5312,1.5312
EURCAD,20031030,163100,1.5311,1.5316,1.5311,1.5316
EURCAD,20031030,163200,1.5315,1.5318,1.5315,1.5316
EURCAD,20031030,163300,1.5315,1.5316,1.5313,1.5313
EURCAD,20031030,163400,1.5312,1.5313,1.5307,1.5307
EURCAD,20031030,163500,1.5306,1.5310,1.5305,1.5310
EURCAD,20031030,163600,1.5311,1.5311,1.5308,1.5308
EURCAD,20031030,163700,1.5309,1.5309,1.5307,1.5307
EURCAD,20031030,163800,1.5306,1.5306,1.5304,1.5304
EURCAD,20031030,163900,1.5305,1.5305,1.5303,1.5304
EURCAD,20031030,164000,1.5305,1.5308,1.5305,1.5308
EURCAD,20031030,164100,1.5307,1.5307,1.5306,1.5307
EURCAD,20031030,164200,1.5308,1.5308,1.5308,1.5308
EURCAD,20031030,164300,1.5307,1.5308,1.5305,1.5305
EURCAD,20031030,164400,1.5304,1.5304,1.5300,1.5300
EURCAD,20031030,164500,1.5299,1.5299,1.5296,1.5296
EURCAD,20031030,164600,1.5297,1.5300,1.5297,1.5299
EURCAD,20031030,164700,1.5300,1.5305,1.5300,1.5305
EURCAD,20031030,164800,1.5306,1.5307,1.5306,1.5307
EURCAD,20031030,164900,1.5306,1.5306,1.5302,1.5302
EURCAD,20031030,165000,1.5301,1.5302,1.5297,1.5302
EURCAD,20031030,165100,1.5303,1.5310,1.5303,1.5309
EURCAD,20031030,165200,1.5308,1.5311,1.5307,1.5310
EURCAD,20031030,165300,1.5311,1.5311,1.5307,1.5307
EURCAD,20031030,165400,1.5306,1.5309,1.5305,1.5309
EURCAD,20031030,165500,1.5308,1.5309,1.5307,1.5309
EURCAD,20031030,165600,1.5308,1.5308,1.5304,1.5304
EURCAD,20031030,165700,1.5305,1.5307,1.5305,1.5307
EURCAD,20031030,165800,1.5306,1.5306,1.5302,1.5302
EURCAD,20031030,165900,1.5301,1.5301,1.5300,1.5301
EURCAD,20031030,170000,1.5300,1.5300,1.5299,1.5299
EURCAD,20031030,170100,1.5300,1.5303,1.5299,1.5303
EURCAD,20031030,170200,1.5304,1.5309,1.5304,1.5306
EURCAD,20031030,170300,1.5307,1.5308,1.5304,1.5306
EURCAD,20031030,170400,1.5307,1.5310,1.5306,1.5306
EURCAD,20031030,170500,1.5304,1.5307,1.5303,1.5307
EURCAD,20031030,170600,1.5306,1.5307,1.5306,1.5306
EURCAD,20031030,170700,1.5305,1.5306,1.5305,1.5306
EURCAD,20031030,170800,1.5305,1.5305,1.5303,1.5304
EURCAD,20031030,170900,1.5305,1.5305,1.5303,1.5303
EURCAD,20031030,171000,1.5302,1.5305,1.5302,1.5304
EURCAD,20031030,171100,1.5303,1.5303,1.5301,1.5301
EURCAD,20031030,171200,1.5302,1.5304,1.5302,1.5304
EURCAD,20031030,171300,1.5303,1.5304,1.5303,1.5303
EURCAD,20031030,171400,1.5304,1.5305,1.5304,1.5304
EURCAD,20031030,171500,1.5303,1.5303,1.5301,1.5301
EURCAD,20031030,171600,1.5300,1.5302,1.5300,1.5302
EURCAD,20031030,171700,1.5301,1.5301,1.5298,1.5300
EURCAD,20031030,171800,1.5299,1.5301,1.5299,1.5301
EURCAD,20031030,171900,1.5300,1.5301,1.5298,1.5298
EURCAD,20031030,172000,1.5299,1.5300,1.5298,1.5299
EURCAD,20031030,172100,1.5298,1.5298,1.5298,1.5298
EURCAD,20031030,172200,1.5299,1.5299,1.5298,1.5298
EURCAD,20031030,172300,1.5297,1.5297,1.5296,1.5296
EURCAD,20031030,172400,1.5295,1.5295,1.5291,1.5291
EURCAD,20031030,172500,1.5292,1.5293,1.5290,1.5292
EURCAD,20031030,172600,1.5291,1.5292,1.5288,1.5289
EURCAD,20031030,172700,1.5288,1.5289,1.5287,1.5289
EURCAD,20031030,172800,1.5290,1.5294,1.5289,1.5294
EURCAD,20031030,172900,1.5298,1.5299,1.5295,1.5295
EURCAD,20031030,173000,1.5294,1.5294,1.5290,1.5290
EURCAD,20031030,173100,1.5291,1.5292,1.5291,1.5292
EURCAD,20031030,173200,1.5293,1.5296,1.5293,1.5295
EURCAD,20031030,173300,1.5294,1.5296,1.5294,1.5294
EURCAD,20031030,173400,1.5293,1.5293,1.5289,1.5289
EURCAD,20031030,173500,1.5290,1.5291,1.5289,1.5289
EURCAD,20031030,173600,1.5288,1.5289,1.5287,1.5287
EURCAD,20031030,173700,1.5286,1.5288,1.5286,1.5287
EURCAD,20031030,173800,1.5286,1.5287,1.5284,1.5287
EURCAD,20031030,173900,1.5288,1.5290,1.5288,1.5290
EURCAD,20031030,174000,1.5289,1.5290,1.5288,1.5290
EURCAD,20031030,174100,1.5289,1.5293,1.5289,1.5293
EURCAD,20031030,174200,1.5292,1.5292,1.5289,1.5290
EURCAD,20031030,174300,1.5289,1.5289,1.5287,1.5287
EURCAD,20031030,174400,1.5288,1.5288,1.5288,1.5288
EURCAD,20031030,174500,1.5289,1.5289,1.5286,1.5286
EURCAD,20031030,174600,1.5287,1.5290,1.5287,1.5290
EURCAD,20031030,174700,1.5289,1.5290,1.5285,1.5285
EURCAD,20031030,174800,1.5286,1.5286,1.5283,1.5284
EURCAD,20031030,174900,1.5285,1.5285,1.5285,1.5285
EURCAD,20031030,175000,1.5286,1.5286,1.5285,1.5285
EURCAD,20031030,175100,1.5284,1.5284,1.5284,1.5284
EURCAD,20031030,175200,1.5283,1.5287,1.5283,1.5287
EURCAD,20031030,175300,1.5288,1.5288,1.5288,1.5288
EURCAD,20031030,175400,1.5289,1.5290,1.5289,1.5290
EURCAD,20031030,175500,1.5289,1.5292,1.5289,1.5291
EURCAD,20031030,175600,1.5289,1.5289,1.5284,1.5287
EURCAD,20031030,175800,1.5286,1.5286,1.5285,1.5286
EURCAD,20031030,175900,1.5285,1.5290,1.5285,1.5289
EURCAD,20031030,180000,1.5288,1.5288,1.5281,1.5281
EURCAD,20031030,180100,1.5280,1.5280,1.5276,1.5277
EURCAD,20031030,180200,1.5276,1.5279,1.5275,1.5279
EURCAD,20031030,180300,1.5278,1.5280,1.5278,1.5280
EURCAD,20031030,180400,1.5283,1.5285,1.5282,1.5282
EURCAD,20031030,180500,1.5281,1.5281,1.5280,1.5280
EURCAD,20031030,180600,1.5279,1.5279,1.5275,1.5275
EURCAD,20031030,180700,1.5276,1.5276,1.5276,1.5276
EURCAD,20031030,180800,1.5277,1.5278,1.5276,1.5277
EURCAD,20031030,180900,1.5276,1.5276,1.5276,1.5276
EURCAD,20031030,181000,1.5277,1.5277,1.5277,1.5277
EURCAD,20031030,181100,1.5278,1.5278,1.5278,1.5278
EURCAD,20031030,181200,1.5277,1.5277,1.5277,1.5277
EURCAD,20031030,181300,1.5278,1.5278,1.5278,1.5278
EURCAD,20031030,181400,1.5279,1.5280,1.5279,1.5280
EURCAD,20031030,181500,1.5279,1.5283,1.5279,1.5283
EURCAD,20031030,181600,1.5282,1.5285,1.5281,1.5285
EURCAD,20031030,181700,1.5284,1.5284,1.5282,1.5283
EURCAD,20031030,181800,1.5282,1.5282,1.5279,1.5279
EURCAD,20031030,181900,1.5280,1.5281,1.5280,1.5281
EURCAD,20031030,182000,1.5280,1.5281,1.5279,1.5280
EURCAD,20031030,182200,1.5279,1.5279,1.5277,1.5277
EURCAD,20031030,182300,1.5278,1.5278,1.5275,1.5275
EURCAD,20031030,182400,1.5274,1.5274,1.5270,1.5271
EURCAD,20031030,182500,1.5272,1.5272,1.5269,1.5271
EURCAD,20031030,182600,1.5272,1.5272,1.5269,1.5271
EURCAD,20031030,182700,1.5272,1.5272,1.5269,1.5269
EURCAD,20031030,182800,1.5270,1.5270,1.5268,1.5268
EURCAD,20031030,182900,1.5269,1.5270,1.5267,1.5268
EURCAD,20031030,183000,1.5267,1.5270,1.5266,1.5270
EURCAD,20031030,183100,1.5271,1.5272,1.5270,1.5270
EURCAD,20031030,183200,1.5271,1.5273,1.5271,1.5272
EURCAD,20031030,183300,1.5273,1.5273,1.5272,1.5272
EURCAD,20031030,183400,1.5273,1.5274,1.5273,1.5274
EURCAD,20031030,183500,1.5275,1.5276,1.5273,1.5273
EURCAD,20031030,183600,1.5272,1.5273,1.5269,1.5269
EURCAD,20031030,183700,1.5270,1.5270,1.5270,1.5270
EURCAD,20031030,183800,1.5271,1.5271,1.5270,1.5271
EURCAD,20031030,183900,1.5272,1.5274,1.5272,1.5274
EURCAD,20031030,184000,1.5275,1.5276,1.5275,1.5275
EURCAD,20031030,184100,1.5274,1.5275,1.5273,1.5274
EURCAD,20031030,184200,1.5275,1.5276,1.5273,1.5274
EURCAD,20031030,184300,1.5273,1.5274,1.5272,1.5274
EURCAD,20031030,184400,1.5273,1.5274,1.5273,1.5273
EURCAD,20031030,184500,1.5272,1.5274,1.5272,1.5274
EURCAD,20031030,184600,1.5273,1.5273,1.5270,1.5270
EURCAD,20031030,184700,1.5271,1.5272,1.5270,1.5271
EURCAD,20031030,184800,1.5270,1.5271,1.5270,1.5270
EURCAD,20031030,184900,1.5271,1.5272,1.5267,1.5267
EURCAD,20031030,185000,1.5266,1.5267,1.5262,1.5267
EURCAD,20031030,185100,1.5266,1.5267,1.5251,1.5251
EURCAD,20031030,185200,1.5246,1.5246,1.5235,1.5236
EURCAD,20031030,185300,1.5235,1.5236,1.5230,1.5230
EURCAD,20031030,185400,1.5231,1.5231,1.5228,1.5230
EURCAD,20031030,185500,1.5231,1.5241,1.5231,1.5241
EURCAD,20031030,185600,1.5242,1.5247,1.5242,1.5246
EURCAD,20031030,185700,1.5247,1.5249,1.5247,1.5249
EURCAD,20031030,185800,1.5248,1.5248,1.5240,1.5240
EURCAD,20031030,185900,1.5237,1.5238,1.5231,1.5233
EURCAD,20031030,190000,1.5232,1.5232,1.5222,1.5223
EURCAD,20031030,190100,1.5224,1.5227,1.5222,1.5227
EURCAD,20031030,190200,1.5228,1.5230,1.5226,1.5226
EURCAD,20031030,190300,1.5227,1.5231,1.5225,1.5226
EURCAD,20031030,190400,1.5227,1.5231,1.5227,1.5230
EURCAD,20031030,190500,1.5229,1.5230,1.5224,1.5227
EURCAD,20031030,190600,1.5229,1.5232,1.5226,1.5226
EURCAD,20031030,190700,1.5227,1.5227,1.5222,1.5222
EURCAD,20031030,190800,1.5221,1.5222,1.5218,1.5221
EURCAD,20031030,190900,1.5222,1.5224,1.5221,1.5222
EURCAD,20031030,191000,1.5221,1.5222,1.5218,1.5218
EURCAD,20031030,191100,1.5219,1.5219,1.5216,1.5217
EURCAD,20031030,191200,1.5216,1.5219,1.5216,1.5218
EURCAD,20031030,191300,1.5217,1.5220,1.5216,1.5216
EURCAD,20031030,191400,1.5217,1.5219,1.5217,1.5219
EURCAD,20031030,191500,1.5220,1.5224,1.5220,1.5224
EURCAD,20031030,191600,1.5225,1.5227,1.5224,1.5224
EURCAD,20031030,191700,1.5225,1.5226,1.5220,1.5220
EURCAD,20031030,191800,1.5221,1.5221,1.5217,1.5220
EURCAD,20031030,191900,1.5221,1.5224,1.5221,1.5221
EURCAD,20031030,192000,1.5222,1.5224,1.5222,1.5222
EURCAD,20031030,192100,1.5221,1.5221,1.5218,1.5220
EURCAD,20031030,192200,1.5219,1.5225,1.5219,1.5225
EURCAD,20031030,192300,1.5224,1.5227,1.5224,1.5227
EURCAD,20031030,192400,1.5228,1.5228,1.5227,1.5227
EURCAD,20031030,192500,1.5228,1.5228,1.5224,1.5227
EURCAD,20031030,192600,1.5226,1.5226,1.5224,1.5225
EURCAD,20031030,192700,1.5224,1.5226,1.5224,1.5226
EURCAD,20031030,192800,1.5225,1.5225,1.5224,1.5225
EURCAD,20031030,192900,1.5226,1.5227,1.5225,1.5226
EURCAD,20031030,193000,1.5227,1.5227,1.5222,1.5223
EURCAD,20031030,193100,1.5222,1.5224,1.5222,1.5224
EURCAD,20031030,193200,1.5225,1.5225,1.5223,1.5224
EURCAD,20031030,193300,1.5225,1.5229,1.5225,1.5229
EURCAD,20031030,193400,1.5228,1.5229,1.5227,1.5227
EURCAD,20031030,193500,1.5228,1.5229,1.5226,1.5226
EURCAD,20031030,193600,1.5227,1.5229,1.5227,1.5228
EURCAD,20031030,193700,1.5227,1.5227,1.5225,1.5225
EURCAD,20031030,193800,1.5224,1.5225,1.5222,1.5222
EURCAD,20031030,193900,1.5223,1.5223,1.5223,1.5223
EURCAD,20031030,194000,1.5224,1.5231,1.5224,1.5230
EURCAD,20031030,194100,1.5231,1.5232,1.5226,1.5226
EURCAD,20031030,194200,1.5227,1.5228,1.5226,1.5227
EURCAD,20031030,194300,1.5226,1.5226,1.5226,1.5226
EURCAD,20031030,194400,1.5227,1.5227,1.5225,1.5225
EURCAD,20031030,194500,1.5224,1.5224,1.5220,1.5220
EURCAD,20031030,194600,1.5222,1.5223,1.5221,1.5222
EURCAD,20031030,194700,1.5223,1.5223,1.5219,1.5220
EURCAD,20031030,194800,1.5219,1.5220,1.5219,1.5220
EURCAD,20031030,194900,1.5222,1.5226,1.5222,1.5225
EURCAD,20031030,195000,1.5226,1.5230,1.5226,1.5230
EURCAD,20031030,195100,1.5229,1.5230,1.5229,1.5230
EURCAD,20031030,195200,1.5229,1.5229,1.5229,1.5229
EURCAD,20031030,195300,1.5228,1.5228,1.5226,1.5227
EURCAD,20031030,195400,1.5228,1.5229,1.5227,1.5228
EURCAD,20031030,195500,1.5229,1.5229,1.5228,1.5228
EURCAD,20031030,195600,1.5229,1.5230,1.5226,1.5229
EURCAD,20031030,195700,1.5230,1.5230,1.5229,1.5229
EURCAD,20031030,195800,1.5230,1.5234,1.5230,1.5231
EURCAD,20031030,195900,1.5232,1.5235,1.5231,1.5235
EURCAD,20031030,200000,1.5237,1.5239,1.5237,1.5238
EURCAD,20031030,200100,1.5237,1.5238,1.5236,1.5236
EURCAD,20031030,200200,1.5237,1.5238,1.5237,1.5238
EURCAD,20031030,200300,1.5237,1.5238,1.5237,1.5237
EURCAD,20031030,200400,1.5238,1.5242,1.5238,1.5240
EURCAD,20031030,200500,1.5241,1.5245,1.5241,1.5243
EURCAD,20031030,200600,1.5244,1.5244,1.5242,1.5242
EURCAD,20031030,200700,1.5243,1.5243,1.5238,1.5238
EURCAD,20031030,200800,1.5237,1.5237,1.5235,1.5236
EURCAD,20031030,200900,1.5235,1.5242,1.5235,1.5242
EURCAD,20031030,201000,1.5243,1.5246,1.5242,1.5246
EURCAD,20031030,201100,1.5245,1.5247,1.5244,1.5246
EURCAD,20031030,201200,1.5244,1.5255,1.5244,1.5254
EURCAD,20031030,201300,1.5253,1.5253,1.5250,1.5251
EURCAD,20031030,201400,1.5252,1.5252,1.5245,1.5246
EURCAD,20031030,201500,1.5245,1.5250,1.5245,1.5250
EURCAD,20031030,201600,1.5249,1.5250,1.5249,1.5250
EURCAD,20031030,201700,1.5249,1.5254,1.5249,1.5254
EURCAD,20031030,201800,1.5253,1.5254,1.5252,1.5252
EURCAD,20031030,201900,1.5253,1.5253,1.5250,1.5250
EURCAD,20031030,202000,1.5252,1.5252,1.5250,1.5250
EURCAD,20031030,202100,1.5249,1.5249,1.5247,1.5247
EURCAD,20031030,202200,1.5246,1.5248,1.5246,1.5248
EURCAD,20031030,202300,1.5249,1.5250,1.5249,1.5250
EURCAD,20031030,202400,1.5249,1.5255,1.5249,1.5253
EURCAD,20031030,202500,1.5254,1.5258,1.5254,1.5257
EURCAD,20031030,202600,1.5256,1.5257,1.5256,1.5256
EURCAD,20031030,202700,1.5255,1.5259,1.5255,1.5257
EURCAD,20031030,202800,1.5256,1.5262,1.5256,1.5262
EURCAD,20031030,202900,1.5264,1.5267,1.5264,1.5267
EURCAD,20031030,203000,1.5268,1.5277,1.5268,1.5275
EURCAD,20031030,203100,1.5274,1.5274,1.5272,1.5273
EURCAD,20031030,203200,1.5272,1.5272,1.5270,1.5271
EURCAD,20031030,203300,1.5270,1.5270,1.5267,1.5268
EURCAD,20031030,203400,1.5269,1.5271,1.5269,1.5271
EURCAD,20031030,203500,1.5270,1.5270,1.5269,1.5269
EURCAD,20031030,203600,1.5270,1.5276,1.5270,1.5276
EURCAD,20031030,203700,1.5277,1.5279,1.5276,1.5279
EURCAD,20031030,203800,1.5278,1.5278,1.5275,1.5275
EURCAD,20031030,203900,1.5274,1.5279,1.5274,1.5279
EURCAD,20031030,204000,1.5280,1.5282,1.5278,1.5282
EURCAD,20031030,204100,1.5283,1.5284,1.5280,1.5280
EURCAD,20031030,204200,1.5281,1.5281,1.5279,1.5279
EURCAD,20031030,204300,1.5280,1.5285,1.5279,1.5285
EURCAD,20031030,204400,1.5284,1.5285,1.5279,1.5280
EURCAD,20031030,204500,1.5281,1.5281,1.5277,1.5280
EURCAD,20031030,204600,1.5281,1.5285,1.5281,1.5281
EURCAD,20031030,204700,1.5282,1.5283,1.5277,1.5277
EURCAD,20031030,204800,1.5276,1.5276,1.5272,1.5273
EURCAD,20031030,204900,1.5274,1.5274,1.5272,1.5274
EURCAD,20031030,205000,1.5275,1.5279,1.5275,1.5276
EURCAD,20031030,205100,1.5275,1.5276,1.5271,1.5271
EURCAD,20031030,205200,1.5272,1.5272,1.5272,1.5272
EURCAD,20031030,205300,1.5273,1.5277,1.5273,1.5277
EURCAD,20031030,205400,1.5278,1.5278,1.5276,1.5277
EURCAD,20031030,205500,1.5278,1.5279,1.5277,1.5279
EURCAD,20031030,205600,1.5280,1.5283,1.5280,1.5283
EURCAD,20031030,205700,1.5282,1.5282,1.5282,1.5282
EURCAD,20031030,205800,1.5283,1.5284,1.5281,1.5284
EURCAD,20031030,205900,1.5283,1.5287,1.5283,1.5284
EURCAD,20031030,210000,1.5282,1.5286,1.5282,1.5284
EURCAD,20031030,210100,1.5285,1.5285,1.5285,1.5285
EURCAD,20031030,210200,1.5286,1.5287,1.5286,1.5287
EURCAD,20031030,210300,1.5288,1.5290,1.5288,1.5288
EURCAD,20031030,210400,1.5289,1.5289,1.5289,1.5289
EURCAD,20031030,210500,1.5290,1.5290,1.5290,1.5290
EURCAD,20031030,210600,1.5289,1.5289,1.5287,1.5288
EURCAD,20031030,210700,1.5289,1.5289,1.5287,1.5287
EURCAD,20031030,210800,1.5286,1.5287,1.5284,1.5284
EURCAD,20031030,210900,1.5283,1.5283,1.5281,1.5281
EURCAD,20031030,211000,1.5280,1.5281,1.5279,1.5279
EURCAD,20031030,211100,1.5280,1.5281,1.5280,1.5281
EURCAD,20031030,211200,1.5280,1.5280,1.5279,1.5280
EURCAD,20031030,211300,1.5281,1.5281,1.5279,1.5279
EURCAD,20031030,211500,1.5278,1.5279,1.5278,1.5279
EURCAD,20031030,211600,1.5280,1.5284,1.5280,1.5283
EURCAD,20031030,211700,1.5282,1.5282,1.5280,1.5281
EURCAD,20031030,211800,1.5280,1.5282,1.5280,1.5282
EURCAD,20031030,211900,1.5283,1.5285,1.5283,1.5285
EURCAD,20031030,212000,1.5284,1.5287,1.5284,1.5287
EURCAD,20031030,212200,1.5286,1.5286,1.5284,1.5284
EURCAD,20031030,212300,1.5285,1.5285,1.5284,1.5285
EURCAD,20031030,212400,1.5286,1.5286,1.5286,1.5286
EURCAD,20031030,212500,1.5287,1.5287,1.5285,1.5285
EURCAD,20031030,212600,1.5286,1.5286,1.5285,1.5286
EURCAD,20031030,212700,1.5285,1.5285,1.5285,1.5285
EURCAD,20031030,212800,1.5286,1.5290,1.5286,1.5289
EURCAD,20031030,212900,1.5290,1.5291,1.5290,1.5291
EURCAD,20031030,213000,1.5292,1.5293,1.5292,1.5293
EURCAD,20031030,213100,1.5292,1.5292,1.5291,1.5291
EURCAD,20031030,213200,1.5292,1.5292,1.5291,1.5292
EURCAD,20031030,213300,1.5291,1.5291,1.5291,1.5291
EURCAD,20031030,213400,1.5290,1.5291,1.5290,1.5291
EURCAD,20031030,213600,1.5290,1.5290,1.5289,1.5289
EURCAD,20031030,213700,1.5288,1.5288,1.5288,1.5288
EURCAD,20031030,213800,1.5289,1.5290,1.5289,1.5290
EURCAD,20031030,214000,1.5289,1.5289,1.5287,1.5287
EURCAD,20031030,214100,1.5286,1.5287,1.5286,1.5286
EURCAD,20031030,214200,1.5285,1.5288,1.5285,1.5287
EURCAD,20031030,214300,1.5288,1.5289,1.5288,1.5289
EURCAD,20031030,214400,1.5288,1.5288,1.5288,1.5288
EURCAD,20031030,214600,1.5289,1.5289,1.5289,1.5289
EURCAD,20031030,214700,1.5290,1.5291,1.5290,1.5291
EURCAD,20031030,214800,1.5290,1.5291,1.5290,1.5291
EURCAD,20031030,214900,1.5290,1.5291,1.5290,1.5291
EURCAD,20031030,215000,1.5292,1.5292,1.5288,1.5288
EURCAD,20031030,215100,1.5287,1.5287,1.5284,1.5286
EURCAD,20031030,215200,1.5287,1.5287,1.5285,1.5285
EURCAD,20031030,215300,1.5284,1.5284,1.5282,1.5284
EURCAD,20031030,215400,1.5285,1.5287,1.5285,1.5287
EURCAD,20031030,215500,1.5286,1.5287,1.5286,1.5287
EURCAD,20031030,215600,1.5286,1.5287,1.5285,1.5285
EURCAD,20031030,215700,1.5286,1.5290,1.5286,1.5290
EURCAD,20031030,215800,1.5291,1.5293,1.5291,1.5293
EURCAD,20031030,215900,1.5294,1.5300,1.5294,1.5300
EURCAD,20031030,220000,1.5301,1.5307,1.5300,1.5300
EURCAD,20031030,220100,1.5299,1.5299,1.5294,1.5294
EURCAD,20031030,220200,1.5293,1.5295,1.5293,1.5295
EURCAD,20031030,220300,1.5294,1.5294,1.5292,1.5292
EURCAD,20031030,220400,1.5291,1.5291,1.5289,1.5291
EURCAD,20031030,220500,1.5290,1.5291,1.5290,1.5291
EURCAD,20031030,220700,1.5292,1.5292,1.5291,1.5291
EURCAD,20031030,220800,1.5292,1.5292,1.5290,1.5290
EURCAD,20031030,220900,1.5291,1.5291,1.5290,1.5290
EURCAD,20031030,221000,1.5289,1.5289,1.5284,1.5284
EURCAD,20031030,221100,1.5283,1.5283,1.5281,1.5282
EURCAD,20031030,221200,1.5281,1.5284,1.5281,1.5284
EURCAD,20031030,221300,1.5283,1.5283,1.5282,1.5282
EURCAD,20031030,221400,1.5281,1.5282,1.5280,1.5282
EURCAD,20031030,221500,1.5281,1.5282,1.5281,1.5282
EURCAD,20031030,221600,1.5283,1.5284,1.5283,1.5284
EURCAD,20031030,221700,1.5283,1.5283,1.5281,1.5281
EURCAD,20031030,221900,1.5280,1.5280,1.5280,1.5280
EURCAD,20031030,222000,1.5281,1.5281,1.5280,1.5280
EURCAD,20031030,222100,1.5279,1.5279,1.5278,1.5279
EURCAD,20031030,222200,1.5278,1.5278,1.5276,1.5276
EURCAD,20031030,222400,1.5275,1.5276,1.5274,1.5274
EURCAD,20031030,222500,1.5275,1.5276,1.5275,1.5276
EURCAD,20031030,222600,1.5277,1.5278,1.5277,1.5277
EURCAD,20031030,222700,1.5278,1.5278,1.5277,1.5277
EURCAD,20031030,222800,1.5276,1.5279,1.5276,1.5278
EURCAD,20031030,222900,1.5277,1.5277,1.5276,1.5276
EURCAD,20031030,223000,1.5277,1.5277,1.5276,1.5276
EURCAD,20031030,223100,1.5277,1.5278,1.5277,1.5278
EURCAD,20031030,223200,1.5279,1.5280,1.5279,1.5280
EURCAD,20031030,223400,1.5281,1.5281,1.5281,1.5281
EURCAD,20031030,223500,1.5280,1.5281,1.5280,1.5280
EURCAD,20031030,223600,1.5281,1.5281,1.5280,1.5280
EURCAD,20031030,223700,1.5281,1.5282,1.5281,1.5281
EURCAD,20031030,223800,1.5282,1.5282,1.5282,1.5282
EURCAD,20031030,223900,1.5281,1.5281,1.5281,1.5281
EURCAD,20031030,224100,1.5280,1.5280,1.5280,1.5280
EURCAD,20031030,224200,1.5279,1.5280,1.5279,1.5279
EURCAD,20031030,224300,1.5278,1.5279,1.5278,1.5278
EURCAD,20031030,224400,1.5277,1.5277,1.5277,1.5277
EURCAD,20031030,224600,1.5278,1.5278,1.5278,1.5278
EURCAD,20031030,224700,1.5277,1.5277,1.5277,1.5277
EURCAD,20031030,224800,1.5276,1.5276,1.5275,1.5276
EURCAD,20031030,224900,1.5277,1.5277,1.5277,1.5277
EURCAD,20031030,225000,1.5278,1.5280,1.5278,1.5280
EURCAD,20031030,225100,1.5279,1.5280,1.5279,1.5280
EURCAD,20031030,225200,1.5279,1.5279,1.5279,1.5279
EURCAD,20031030,225400,1.5280,1.5280,1.5279,1.5279
EURCAD,20031030,225500,1.5278,1.5279,1.5278,1.5278
EURCAD,20031030,225600,1.5277,1.5277,1.5275,1.5276
EURCAD,20031030,225700,1.5275,1.5277,1.5275,1.5275
EURCAD,20031030,225800,1.5274,1.5276,1.5274,1.5275
EURCAD,20031030,225900,1.5274,1.5274,1.5272,1.5272
EURCAD,20031030,230000,1.5273,1.5276,1.5273,1.5276
EURCAD,20031030,230100,1.5275,1.5275,1.5273,1.5273
EURCAD,20031030,230200,1.5272,1.5276,1.5270,1.5276
EURCAD,20031030,230300,1.5277,1.5278,1.5277,1.5278
EURCAD,20031030,230400,1.5277,1.5277,1.5277,1.5277
EURCAD,20031030,230500,1.5276,1.5276,1.5276,1.5276
EURCAD,20031030,230600,1.5275,1.5275,1.5272,1.5272
EURCAD,20031030,230700,1.5273,1.5276,1.5273,1.5276
EURCAD,20031030,230800,1.5277,1.5277,1.5277,1.5277
EURCAD,20031030,230900,1.5276,1.5276,1.5275,1.5275
EURCAD,20031030,231000,1.5276,1.5276,1.5276,1.5276
EURCAD,20031030,231300,1.5275,1.5275,1.5274,1.5274
EURCAD,20031030,231400,1.5273,1.5273,1.5270,1.5270
EURCAD,20031030,231500,1.5271,1.5273,1.5271,1.5272
EURCAD,20031030,231600,1.5274,1.5274,1.5274,1.5274
EURCAD,20031030,231700,1.5273,1.5273,1.5269,1.5269
EURCAD,20031030,231800,1.5268,1.5268,1.5268,1.5268
EURCAD,20031030,231900,1.5269,1.5269,1.5269,1.5269
EURCAD,20031030,232000,1.5270,1.5270,1.5270,1.5270
EURCAD,20031030,232100,1.5271,1.5273,1.5271,1.5273
EURCAD,20031030,232200,1.5274,1.5276,1.5274,1.5276
EURCAD,20031030,232300,1.5275,1.5275,1.5272,1.5272
EURCAD,20031030,232400,1.5271,1.5271,1.5271,1.5271
EURCAD,20031030,232500,1.5270,1.5270,1.5270,1.5270
EURCAD,20031030,232800,1.5269,1.5270,1.5269,1.5270
EURCAD,20031030,233000,1.5271,1.5271,1.5270,1.5271
EURCAD,20031030,233100,1.5270,1.5270,1.5267,1.5267
EURCAD,20031030,233200,1.5266,1.5267,1.5266,1.5266
EURCAD,20031030,233300,1.5265,1.5265,1.5265,1.5265
EURCAD,20031030,233700,1.5264,1.5264,1.5264,1.5264
EURCAD,20031030,233800,1.5263,1.5264,1.5263,1.5264
EURCAD,20031030,233900,1.5263,1.5264,1.5262,1.5263
EURCAD,20031030,234000,1.5264,1.5264,1.5263,1.5263
EURCAD,20031030,234100,1.5262,1.5263,1.5257,1.5258
EURCAD,20031030,234200,1.5260,1.5263,1.5260,1.5263
EURCAD,20031030,234300,1.5264,1.5267,1.5264,1.5266
EURCAD,20031030,234400,1.5265,1.5265,1.5264,1.5264
EURCAD,20031030,234500,1.5265,1.5266,1.5264,1.5266
EURCAD,20031030,234600,1.5265,1.5266,1.5265,1.5266
EURCAD,20031030,234700,1.5265,1.5268,1.5264,1.5268
EURCAD,20031030,234800,1.5269,1.5270,1.5269,1.5269
EURCAD,20031030,234900,1.5268,1.5271,1.5268,1.5271
EURCAD,20031030,235000,1.5272,1.5277,1.5272,1.5277
EURCAD,20031030,235100,1.5278,1.5278,1.5276,1.5276
EURCAD,20031030,235200,1.5275,1.5275,1.5274,1.5275
EURCAD,20031030,235300,1.5276,1.5276,1.5276,1.5276
EURCAD,20031030,235600,1.5277,1.5280,1.5277,1.5280
EURCAD,20031030,235700,1.5279,1.5279,1.5277,1.5278
EURCAD,20031030,235800,1.5277,1.5277,1.5277,1.5277
EURCAD,20031030,235900,1.5276,1.5276,1.5276,1.5276
AUDUSD,20031030,000400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,000500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031030,000600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,000700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031030,000800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031030,000900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031030,001000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031030,001500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031030,001600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031030,001700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031030,001800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031030,002300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,002400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,002500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031030,002600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,003100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,003200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031030,003700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,004100,0.7032,0.7032,0.7031,0.7032
AUDUSD,20031030,004300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,004800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,005100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031030,005700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031030,005900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,010400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,010700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031030,011000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031030,011100,0.7030,0.7030,0.7029,0.7030
AUDUSD,20031030,011500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,012000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,012100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031030,012300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031030,012800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031030,013000,0.7030,0.7030,0.7028,0.7029
AUDUSD,20031030,013100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031030,013200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,013700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,013800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031030,014000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031030,014100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031030,014200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031030,014600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031030,015100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031030,015300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031030,015400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031030,015600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031030,015700,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031030,015800,0.7025,0.7027,0.7025,0.7027
AUDUSD,20031030,015900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031030,020000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20031030,020100,0.7029,0.7029,0.7028,0.7029
AUDUSD,20031030,020200,0.7030,0.7030,0.7029,0.7029
AUDUSD,20031030,020600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031030,020700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031030,021100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031030,021200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031030,021700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031030,022200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031030,022700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,023000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,023100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,023300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,023800,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031030,024100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,024400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031030,024700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,024800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,025100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031030,025200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031030,025300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031030,025400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031030,025900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031030,030400,0.7036,0.7038,0.7036,0.7038
AUDUSD,20031030,030500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031030,030700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,030800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031030,030900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,031000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,031200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,031300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,031400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031030,031700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,031800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,032000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,032300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031030,032400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20031030,032700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031030,033000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031030,033100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031030,033600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031030,033700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031030,033800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031030,033900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,034000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,034100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20031030,034400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,034500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031030,034800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,035300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20031030,035400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,035500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,035800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,035900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031030,040100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,040600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031030,040700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,041200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,041600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,041700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,042200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031030,042400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031030,042700,0.7037,0.7038,0.7037,0.7037
AUDUSD,20031030,042800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,043200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,043400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20031030,043500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,043600,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031030,043900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,044100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031030,044200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031030,044300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031030,044400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031030,044500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031030,044800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031030,044900,0.7045,0.7047,0.7045,0.7047
AUDUSD,20031030,045000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,045100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031030,045200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031030,045300,0.7052,0.7052,0.7050,0.7050
AUDUSD,20031030,045500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031030,045700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031030,050200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031030,050300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031030,050500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031030,050600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031030,050700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031030,050900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,051000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031030,051500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,052000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031030,052300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,052800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,053300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,053800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,054300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,054800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,055200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031030,055600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031030,055700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031030,055900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,060200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031030,060300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,060600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031030,060700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031030,060900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031030,061000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031030,061200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031030,061300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031030,061500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,061600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031030,061700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,061800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031030,062100,0.7052,0.7054,0.7052,0.7054
AUDUSD,20031030,062200,0.7055,0.7055,0.7053,0.7054
AUDUSD,20031030,062300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031030,062600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,063100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,063400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,063900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,064200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031030,064600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031030,064700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031030,064800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,065300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,065500,0.7054,0.7055,0.7053,0.7053
AUDUSD,20031030,065600,0.7052,0.7053,0.7051,0.7053
AUDUSD,20031030,065900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,070400,0.7052,0.7053,0.7052,0.7052
AUDUSD,20031030,070600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,070800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,071000,0.7050,0.7051,0.7050,0.7050
AUDUSD,20031030,071100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,071300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,071400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,071600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031030,071800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,072100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,072200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,072300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031030,072700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031030,073200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,073300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,073800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,074300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,074400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,074600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031030,075100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,075300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,075400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,075700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,075900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,080200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20031030,080300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,080800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,080900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,081000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031030,081100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,081600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,081700,0.7052,0.7053,0.7052,0.7052
AUDUSD,20031030,081800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031030,082000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031030,082100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,082300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,082400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,082500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,082600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,082700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031030,082800,0.7051,0.7052,0.7051,0.7051
AUDUSD,20031030,082900,0.7052,0.7052,0.7051,0.7052
AUDUSD,20031030,083000,0.7051,0.7051,0.7049,0.7051
AUDUSD,20031030,083100,0.7050,0.7052,0.7050,0.7052
AUDUSD,20031030,083400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,083500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031030,083600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,083700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031030,083800,0.7051,0.7053,0.7051,0.7053
AUDUSD,20031030,083900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,084000,0.7053,0.7054,0.7053,0.7053
AUDUSD,20031030,084300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,084400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,084600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,084900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20031030,085300,0.7053,0.7054,0.7052,0.7054
AUDUSD,20031030,085400,0.7055,0.7055,0.7053,0.7053
AUDUSD,20031030,085500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031030,085600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031030,085700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,085800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031030,085900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031030,090000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,090100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031030,090200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,090400,0.7053,0.7053,0.7051,0.7051
AUDUSD,20031030,090500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031030,090600,0.7050,0.7054,0.7050,0.7054
AUDUSD,20031030,090700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,090800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031030,090900,0.7054,0.7055,0.7054,0.7054
AUDUSD,20031030,091000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031030,091200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,091300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031030,091500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031030,091800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,091900,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031030,092000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,092100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,092400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,092600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,092700,0.7055,0.7056,0.7055,0.7055
AUDUSD,20031030,092900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031030,093000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,093300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031030,093600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,093800,0.7056,0.7056,0.7055,0.7056
AUDUSD,20031030,093900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,094000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031030,094100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,094200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031030,094300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,094400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031030,094600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031030,094900,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031030,095000,0.7057,0.7057,0.7056,0.7057
AUDUSD,20031030,095100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,095200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031030,095400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031030,095600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031030,095800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031030,095900,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031030,100100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031030,100300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,100400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031030,100600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031030,100700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,101100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031030,101200,0.7056,0.7056,0.7055,0.7055
AUDUSD,20031030,101500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,101600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031030,102100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,102200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031030,102300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,102500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031030,102600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,103100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,103600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031030,103800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031030,103900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031030,104000,0.7058,0.7061,0.7058,0.7061
AUDUSD,20031030,104100,0.7062,0.7062,0.7061,0.7062
AUDUSD,20031030,104200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031030,104500,0.7062,0.7066,0.7062,0.7064
AUDUSD,20031030,104600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031030,104800,0.7064,0.7073,0.7064,0.7073
AUDUSD,20031030,104900,0.7072,0.7074,0.7070,0.7070
AUDUSD,20031030,105000,0.7071,0.7072,0.7070,0.7072
AUDUSD,20031030,105100,0.7073,0.7074,0.7070,0.7072
AUDUSD,20031030,105200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031030,105300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031030,105400,0.7072,0.7074,0.7072,0.7074
AUDUSD,20031030,105500,0.7075,0.7076,0.7075,0.7075
AUDUSD,20031030,105600,0.7076,0.7080,0.7076,0.7080
AUDUSD,20031030,105700,0.7079,0.7082,0.7079,0.7080
AUDUSD,20031030,105800,0.7079,0.7079,0.7077,0.7077
AUDUSD,20031030,105900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031030,110000,0.7077,0.7077,0.7075,0.7075
AUDUSD,20031030,110100,0.7076,0.7078,0.7076,0.7078
AUDUSD,20031030,110200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031030,110300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031030,110400,0.7080,0.7080,0.7076,0.7076
AUDUSD,20031030,110600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031030,110700,0.7078,0.7078,0.7077,0.7078
AUDUSD,20031030,110800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031030,110900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031030,111000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031030,111100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031030,111200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031030,111300,0.7077,0.7083,0.7077,0.7082
AUDUSD,20031030,111400,0.7083,0.7084,0.7083,0.7083
AUDUSD,20031030,111500,0.7084,0.7090,0.7084,0.7088
AUDUSD,20031030,111600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031030,111700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031030,111800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031030,111900,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031030,112000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031030,112100,0.7090,0.7091,0.7090,0.7090
AUDUSD,20031030,112200,0.7089,0.7089,0.7087,0.7087
AUDUSD,20031030,112300,0.7088,0.7088,0.7087,0.7088
AUDUSD,20031030,112400,0.7087,0.7087,0.7085,0.7086
AUDUSD,20031030,112500,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031030,112800,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031030,112900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031030,113000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031030,113100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031030,113300,0.7083,0.7083,0.7082,0.7083
AUDUSD,20031030,113400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031030,113500,0.7085,0.7085,0.7084,0.7085
AUDUSD,20031030,113600,0.7086,0.7086,0.7084,0.7084
AUDUSD,20031030,113900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031030,114100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031030,114600,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031030,115000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031030,115300,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031030,115400,0.7086,0.7089,0.7086,0.7089
AUDUSD,20031030,115500,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031030,115600,0.7088,0.7089,0.7087,0.7087
AUDUSD,20031030,115700,0.7088,0.7090,0.7088,0.7089
AUDUSD,20031030,115800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031030,115900,0.7090,0.7090,0.7089,0.7090
AUDUSD,20031030,120000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031030,120100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031030,120200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031030,120300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031030,120400,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031030,120500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031030,120600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031030,120700,0.7089,0.7089,0.7088,0.7089
AUDUSD,20031030,120800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031030,121100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031030,121300,0.7090,0.7093,0.7089,0.7093
AUDUSD,20031030,121400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031030,121500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031030,121600,0.7092,0.7092,0.7087,0.7089
AUDUSD,20031030,121700,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031030,121900,0.7090,0.7092,0.7090,0.7091
AUDUSD,20031030,122000,0.7092,0.7093,0.7092,0.7092
AUDUSD,20031030,122200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031030,122300,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031030,122400,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031030,122500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031030,122700,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031030,122800,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031030,122900,0.7091,0.7091,0.7090,0.7091
AUDUSD,20031030,123000,0.7090,0.7090,0.7088,0.7088
AUDUSD,20031030,123100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20031030,123200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031030,123300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031030,123500,0.7088,0.7088,0.7087,0.7087
AUDUSD,20031030,123600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031030,123700,0.7087,0.7087,0.7085,0.7086
AUDUSD,20031030,123800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031030,123900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031030,124000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031030,124100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031030,124300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031030,124500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031030,124600,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031030,124700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031030,124800,0.7088,0.7088,0.7086,0.7086
AUDUSD,20031030,124900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031030,125100,0.7084,0.7084,0.7081,0.7081
AUDUSD,20031030,125200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031030,125300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031030,125400,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031030,125500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031030,125600,0.7082,0.7083,0.7082,0.7082
AUDUSD,20031030,125700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031030,125800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031030,125900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031030,130100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031030,130200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031030,130400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20031030,130500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031030,130900,0.7083,0.7083,0.7081,0.7082
AUDUSD,20031030,131100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031030,131200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031030,131300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031030,131400,0.7083,0.7085,0.7083,0.7085
AUDUSD,20031030,131500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031030,131600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20031030,131700,0.7087,0.7089,0.7087,0.7089
AUDUSD,20031030,131800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031030,131900,0.7089,0.7089,0.7088,0.7089
AUDUSD,20031030,132000,0.7088,0.7088,0.7086,0.7086
AUDUSD,20031030,132200,0.7085,0.7089,0.7085,0.7089
AUDUSD,20031030,132300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031030,132400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031030,132500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031030,132800,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031030,132900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031030,133000,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031030,133100,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031030,133200,0.7095,0.7095,0.7093,0.7095
AUDUSD,20031030,133300,0.7094,0.7095,0.7094,0.7094
AUDUSD,20031030,133500,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031030,133600,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031030,133800,0.7096,0.7096,0.7095,0.7096
AUDUSD,20031030,134000,0.7097,0.7103,0.7097,0.7101
AUDUSD,20031030,134100,0.7102,0.7104,0.7101,0.7102
AUDUSD,20031030,134200,0.7101,0.7103,0.7101,0.7103
AUDUSD,20031030,134300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031030,134400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031030,134500,0.7104,0.7104,0.7103,0.7103
AUDUSD,20031030,134600,0.7104,0.7104,0.7103,0.7103
AUDUSD,20031030,134700,0.7104,0.7104,0.7101,0.7101
AUDUSD,20031030,134800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031030,134900,0.7101,0.7102,0.7101,0.7101
AUDUSD,20031030,135000,0.7102,0.7102,0.7101,0.7101
AUDUSD,20031030,135100,0.7100,0.7100,0.7097,0.7097
AUDUSD,20031030,135200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031030,135300,0.7097,0.7100,0.7097,0.7100
AUDUSD,20031030,135400,0.7101,0.7101,0.7100,0.7101
AUDUSD,20031030,135500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031030,135600,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031030,135700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031030,135800,0.7098,0.7099,0.7098,0.7098
AUDUSD,20031030,140000,0.7097,0.7098,0.7097,0.7097
AUDUSD,20031030,140100,0.7098,0.7098,0.7097,0.7098
AUDUSD,20031030,140200,0.7097,0.7097,0.7096,0.7097
AUDUSD,20031030,140300,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031030,140400,0.7096,0.7096,0.7094,0.7094
AUDUSD,20031030,140500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031030,140600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031030,140700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031030,140800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031030,140900,0.7093,0.7094,0.7093,0.7093
AUDUSD,20031030,141000,0.7092,0.7094,0.7092,0.7094
AUDUSD,20031030,141100,0.7093,0.7095,0.7093,0.7093
AUDUSD,20031030,141200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031030,141300,0.7093,0.7094,0.7092,0.7092
AUDUSD,20031030,141400,0.7091,0.7092,0.7091,0.7091
AUDUSD,20031030,141500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031030,141700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031030,141800,0.7092,0.7094,0.7092,0.7094
AUDUSD,20031030,141900,0.7093,0.7095,0.7093,0.7094
AUDUSD,20031030,142000,0.7093,0.7095,0.7093,0.7094
AUDUSD,20031030,142100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031030,142300,0.7094,0.7094,0.7092,0.7093
AUDUSD,20031030,142400,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031030,142500,0.7094,0.7095,0.7093,0.7094
AUDUSD,20031030,142600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031030,142800,0.7092,0.7093,0.7092,0.7092
AUDUSD,20031030,142900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031030,143000,0.7092,0.7092,0.7080,0.7082
AUDUSD,20031030,143100,0.7081,0.7081,0.7077,0.7080
AUDUSD,20031030,143200,0.7081,0.7086,0.7081,0.7086
AUDUSD,20031030,143300,0.7085,0.7090,0.7085,0.7089
AUDUSD,20031030,143400,0.7090,0.7092,0.7090,0.7090
AUDUSD,20031030,143500,0.7091,0.7091,0.7087,0.7087
AUDUSD,20031030,143600,0.7086,0.7090,0.7086,0.7088
AUDUSD,20031030,143700,0.7087,0.7089,0.7086,0.7089
AUDUSD,20031030,143800,0.7090,0.7091,0.7088,0.7088
AUDUSD,20031030,143900,0.7089,0.7091,0.7089,0.7091
AUDUSD,20031030,144000,0.7092,0.7092,0.7091,0.7092
AUDUSD,20031030,144100,0.7091,0.7093,0.7090,0.7093
AUDUSD,20031030,144200,0.7095,0.7095,0.7092,0.7093
AUDUSD,20031030,144300,0.7092,0.7093,0.7092,0.7092
AUDUSD,20031030,144400,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031030,144500,0.7089,0.7092,0.7089,0.7091
AUDUSD,20031030,144600,0.7092,0.7095,0.7092,0.7095
AUDUSD,20031030,144700,0.7096,0.7098,0.7096,0.7098
AUDUSD,20031030,144800,0.7097,0.7100,0.7097,0.7099
AUDUSD,20031030,144900,0.7098,0.7098,0.7097,0.7097
AUDUSD,20031030,145000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031030,145100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031030,145200,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031030,145300,0.7092,0.7093,0.7092,0.7092
AUDUSD,20031030,145500,0.7091,0.7091,0.7089,0.7089
AUDUSD,20031030,145600,0.7088,0.7089,0.7088,0.7088
AUDUSD,20031030,145700,0.7089,0.7090,0.7089,0.7090
AUDUSD,20031030,145800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031030,150000,0.7089,0.7090,0.7089,0.7089
AUDUSD,20031030,150100,0.7088,0.7088,0.7085,0.7086
AUDUSD,20031030,150200,0.7087,0.7087,0.7085,0.7085
AUDUSD,20031030,150300,0.7086,0.7086,0.7085,0.7086
AUDUSD,20031030,150400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031030,150600,0.7084,0.7085,0.7082,0.7083
AUDUSD,20031030,150700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031030,150800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031030,150900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031030,151000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031030,151200,0.7082,0.7082,0.7079,0.7079
AUDUSD,20031030,151300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031030,151400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031030,151500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031030,151600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031030,151700,0.7080,0.7080,0.7077,0.7077
AUDUSD,20031030,151800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031030,151900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031030,152000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031030,152100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031030,152200,0.7077,0.7077,0.7075,0.7075
AUDUSD,20031030,152600,0.7074,0.7075,0.7072,0.7072
AUDUSD,20031030,152700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031030,153000,0.7069,0.7069,0.7067,0.7067
AUDUSD,20031030,153100,0.7065,0.7067,0.7064,0.7067
AUDUSD,20031030,153200,0.7068,0.7069,0.7067,0.7068
AUDUSD,20031030,153300,0.7069,0.7069,0.7067,0.7069
AUDUSD,20031030,153400,0.7068,0.7068,0.7065,0.7065
AUDUSD,20031030,153500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031030,153600,0.7065,0.7065,0.7064,0.7065
AUDUSD,20031030,153700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20031030,153800,0.7066,0.7066,0.7064,0.7066
AUDUSD,20031030,154000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031030,154100,0.7069,0.7071,0.7069,0.7071
AUDUSD,20031030,154200,0.7072,0.7074,0.7072,0.7073
AUDUSD,20031030,154300,0.7074,0.7074,0.7072,0.7073
AUDUSD,20031030,154400,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031030,154500,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031030,154700,0.7073,0.7073,0.7071,0.7071
AUDUSD,20031030,154800,0.7072,0.7075,0.7072,0.7075
AUDUSD,20031030,154900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031030,155000,0.7077,0.7077,0.7076,0.7077
AUDUSD,20031030,155100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031030,155200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031030,155300,0.7077,0.7077,0.7075,0.7075
AUDUSD,20031030,155400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031030,155500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031030,155600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031030,155700,0.7073,0.7073,0.7071,0.7071
AUDUSD,20031030,155900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20031030,160000,0.7070,0.7070,0.7068,0.7068
AUDUSD,20031030,160100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031030,160200,0.7069,0.7070,0.7068,0.7068
AUDUSD,20031030,160300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031030,160400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031030,160500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031030,160700,0.7063,0.7065,0.7063,0.7065
AUDUSD,20031030,160800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20031030,160900,0.7066,0.7066,0.7064,0.7064
AUDUSD,20031030,161000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20031030,161100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031030,161200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031030,161300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031030,161400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031030,161500,0.7062,0.7064,0.7062,0.7064
AUDUSD,20031030,161600,0.7065,0.7066,0.7064,0.7066
AUDUSD,20031030,161700,0.7067,0.7070,0.7067,0.7069
AUDUSD,20031030,161800,0.7070,0.7070,0.7068,0.7068
AUDUSD,20031030,161900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031030,162000,0.7066,0.7066,0.7064,0.7064
AUDUSD,20031030,162100,0.7065,0.7068,0.7065,0.7068
AUDUSD,20031030,162200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031030,162300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20031030,162400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20031030,162500,0.7068,0.7070,0.7068,0.7070
AUDUSD,20031030,162600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031030,162700,0.7071,0.7074,0.7071,0.7074
AUDUSD,20031030,162800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031030,162900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031030,163100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031030,163200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031030,163400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031030,163500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031030,163700,0.7075,0.7083,0.7075,0.7082
AUDUSD,20031030,163800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031030,163900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20031030,164000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031030,164300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031030,164400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031030,164500,0.7080,0.7080,0.7077,0.7077
AUDUSD,20031030,164600,0.7078,0.7078,0.7076,0.7078
AUDUSD,20031030,164700,0.7077,0.7077,0.7075,0.7075
AUDUSD,20031030,164800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031030,165000,0.7073,0.7073,0.7070,0.7070
AUDUSD,20031030,165100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031030,165200,0.7070,0.7071,0.7069,0.7071
AUDUSD,20031030,165300,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031030,165400,0.7069,0.7069,0.7067,0.7067
AUDUSD,20031030,165500,0.7068,0.7070,0.7068,0.7069
AUDUSD,20031030,165600,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031030,165700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031030,165800,0.7066,0.7066,0.7064,0.7064
AUDUSD,20031030,165900,0.7066,0.7066,0.7065,0.7065
AUDUSD,20031030,170000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031030,170100,0.7065,0.7066,0.7064,0.7065
AUDUSD,20031030,170200,0.7064,0.7067,0.7063,0.7067
AUDUSD,20031030,170300,0.7068,0.7070,0.7067,0.7070
AUDUSD,20031030,170400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031030,170500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20031030,170600,0.7070,0.7072,0.7070,0.7072
AUDUSD,20031030,170700,0.7073,0.7073,0.7071,0.7072
AUDUSD,20031030,170800,0.7073,0.7073,0.7071,0.7072
AUDUSD,20031030,170900,0.7071,0.7071,0.7070,0.7071
AUDUSD,20031030,171000,0.7072,0.7073,0.7071,0.7073
AUDUSD,20031030,171100,0.7074,0.7074,0.7072,0.7072
AUDUSD,20031030,171200,0.7071,0.7071,0.7070,0.7071
AUDUSD,20031030,171300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031030,171400,0.7072,0.7075,0.7072,0.7074
AUDUSD,20031030,171500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031030,171600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031030,172000,0.7074,0.7077,0.7074,0.7077
AUDUSD,20031030,172100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031030,172300,0.7075,0.7076,0.7074,0.7076
AUDUSD,20031030,172400,0.7077,0.7077,0.7075,0.7075
AUDUSD,20031030,172500,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031030,172600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031030,172700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031030,172800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031030,172900,0.7076,0.7078,0.7076,0.7077
AUDUSD,20031030,173000,0.7078,0.7078,0.7077,0.7078
AUDUSD,20031030,173100,0.7077,0.7079,0.7077,0.7077
AUDUSD,20031030,173200,0.7078,0.7081,0.7078,0.7079
AUDUSD,20031030,173300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031030,173400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031030,173500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031030,173800,0.7079,0.7080,0.7079,0.7079
AUDUSD,20031030,173900,0.7078,0.7079,0.7078,0.7078
AUDUSD,20031030,174000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031030,174100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031030,174200,0.7077,0.7081,0.7077,0.7081
AUDUSD,20031030,174300,0.7080,0.7081,0.7078,0.7078
AUDUSD,20031030,174400,0.7079,0.7082,0.7079,0.7082
AUDUSD,20031030,174500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031030,174600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031030,174700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031030,174800,0.7076,0.7077,0.7075,0.7075
AUDUSD,20031030,174900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031030,175100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031030,175200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031030,175300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031030,175500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031030,175600,0.7073,0.7075,0.7073,0.7074
AUDUSD,20031030,175700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031030,175800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031030,180200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031030,180300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031030,180400,0.7075,0.7075,0.7073,0.7073
AUDUSD,20031030,180500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031030,180600,0.7072,0.7072,0.7070,0.7070
AUDUSD,20031030,180800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031030,180900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031030,181000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031030,181100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031030,181200,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031030,181500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031030,181700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031030,181800,0.7072,0.7072,0.7071,0.7072
AUDUSD,20031030,181900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031030,182200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031030,182300,0.7069,0.7071,0.7069,0.7070
AUDUSD,20031030,182400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031030,182500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031030,182600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031030,182800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20031030,182900,0.7070,0.7070,0.7069,0.7070
AUDUSD,20031030,183000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031030,183100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031030,183200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031030,183500,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031030,183800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20031030,183900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031030,184100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031030,184300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031030,184400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031030,184500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031030,184600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031030,185000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031030,185100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031030,185200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031030,185300,0.7067,0.7067,0.7061,0.7061
AUDUSD,20031030,185400,0.7060,0.7062,0.7060,0.7062
AUDUSD,20031030,185500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031030,185600,0.7063,0.7066,0.7063,0.7066
AUDUSD,20031030,185700,0.7065,0.7067,0.7064,0.7066
AUDUSD,20031030,185800,0.7065,0.7065,0.7063,0.7063
AUDUSD,20031030,185900,0.7062,0.7062,0.7059,0.7060
AUDUSD,20031030,190000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031030,190100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031030,190200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031030,190300,0.7058,0.7058,0.7053,0.7053
AUDUSD,20031030,190400,0.7052,0.7052,0.7051,0.7052
AUDUSD,20031030,190500,0.7051,0.7051,0.7046,0.7046
AUDUSD,20031030,190600,0.7045,0.7045,0.7041,0.7043
AUDUSD,20031030,190700,0.7042,0.7043,0.7041,0.7042
AUDUSD,20031030,190800,0.7044,0.7045,0.7043,0.7044
AUDUSD,20031030,190900,0.7043,0.7045,0.7043,0.7045
AUDUSD,20031030,191000,0.7044,0.7046,0.7044,0.7046
AUDUSD,20031030,191100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031030,191200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031030,191300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20031030,191400,0.7044,0.7044,0.7043,0.7044
AUDUSD,20031030,191500,0.7045,0.7047,0.7044,0.7047
AUDUSD,20031030,191600,0.7048,0.7052,0.7048,0.7049
AUDUSD,20031030,191700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031030,191800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20031030,191900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031030,192000,0.7050,0.7053,0.7050,0.7053
AUDUSD,20031030,192100,0.7052,0.7053,0.7050,0.7050
AUDUSD,20031030,192200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031030,192300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031030,192500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,192600,0.7052,0.7052,0.7050,0.7051
AUDUSD,20031030,192800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031030,193300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031030,193500,0.7051,0.7053,0.7051,0.7053
AUDUSD,20031030,193600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031030,193700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031030,193900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031030,194000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031030,194100,0.7053,0.7054,0.7052,0.7052
AUDUSD,20031030,194200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031030,194400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031030,194500,0.7052,0.7052,0.7050,0.7050
AUDUSD,20031030,194600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031030,194800,0.7049,0.7049,0.7046,0.7046
AUDUSD,20031030,194900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031030,195000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031030,195300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031030,195400,0.7044,0.7044,0.7041,0.7042
AUDUSD,20031030,195600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,195700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031030,195800,0.7042,0.7044,0.7042,0.7044
AUDUSD,20031030,195900,0.7045,0.7045,0.7042,0.7042
AUDUSD,20031030,200000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031030,200100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031030,200200,0.7041,0.7042,0.7041,0.7041
AUDUSD,20031030,200300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031030,200500,0.7040,0.7042,0.7040,0.7042
AUDUSD,20031030,200600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031030,201000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031030,201100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031030,201200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,201400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031030,201500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031030,201600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031030,201700,0.7047,0.7050,0.7047,0.7049
AUDUSD,20031030,201800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031030,201900,0.7048,0.7048,0.7047,0.7048
AUDUSD,20031030,202100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031030,202200,0.7045,0.7045,0.7043,0.7043
AUDUSD,20031030,202600,0.7042,0.7042,0.7041,0.7042
AUDUSD,20031030,203000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,203100,0.7040,0.7040,0.7036,0.7036
AUDUSD,20031030,203200,0.7037,0.7039,0.7037,0.7039
AUDUSD,20031030,203300,0.7040,0.7040,0.7034,0.7035
AUDUSD,20031030,203400,0.7036,0.7037,0.7035,0.7036
AUDUSD,20031030,203500,0.7037,0.7040,0.7037,0.7039
AUDUSD,20031030,203700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031030,204000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031030,204100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031030,204200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,204300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20031030,204400,0.7036,0.7036,0.7035,0.7036
AUDUSD,20031030,204500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031030,204600,0.7036,0.7036,0.7034,0.7034
AUDUSD,20031030,204700,0.7035,0.7036,0.7035,0.7035
AUDUSD,20031030,204800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031030,205000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031030,205100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031030,205200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031030,205300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031030,205400,0.7036,0.7036,0.7035,0.7036
AUDUSD,20031030,205500,0.7035,0.7036,0.7035,0.7035
AUDUSD,20031030,205600,0.7036,0.7037,0.7036,0.7036
AUDUSD,20031030,205700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031030,205800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031030,210000,0.7039,0.7041,0.7039,0.7040
AUDUSD,20031030,210100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031030,210300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,210400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,210500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031030,210600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,211000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,211100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031030,211200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031030,211300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,211600,0.7040,0.7041,0.7040,0.7040
AUDUSD,20031030,211800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,212300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,212400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,212500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,212900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,213400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,213600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,213900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,214100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,214600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,214700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031030,214800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20031030,215100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,215200,0.7039,0.7041,0.7039,0.7041
AUDUSD,20031030,215500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,215700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,220100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,220600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031030,220700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,220900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031030,221000,0.7039,0.7041,0.7039,0.7041
AUDUSD,20031030,221100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,221200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,221300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,221500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031030,221700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031030,221800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031030,221900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031030,222100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20031030,222200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031030,222300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031030,222400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031030,222700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031030,222800,0.7036,0.7036,0.7035,0.7036
AUDUSD,20031030,223000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031030,223100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031030,223300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20031030,223500,0.7039,0.7041,0.7039,0.7041
AUDUSD,20031030,223700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031030,223900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,224100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031030,224400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031030,224500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031030,224600,0.7044,0.7044,0.7043,0.7044
AUDUSD,20031030,224900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031030,225000,0.7042,0.7045,0.7042,0.7045
AUDUSD,20031030,225500,0.7046,0.7049,0.7046,0.7049
AUDUSD,20031030,225700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031030,225900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031030,230100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031030,230500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031030,230600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031030,230900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031030,231000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031030,231400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031030,231500,0.7043,0.7043,0.7042,0.7043
AUDUSD,20031030,231600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031030,231900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031030,232100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,232400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031030,232600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031030,232900,0.7040,0.7041,0.7039,0.7039
AUDUSD,20031030,233000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031030,233100,0.7038,0.7038,0.7036,0.7036
AUDUSD,20031030,233200,0.7035,0.7035,0.7033,0.7033
AUDUSD,20031030,233300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,233800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031030,234100,0.7031,0.7031,0.7029,0.7030
AUDUSD,20031030,234200,0.7031,0.7032,0.7031,0.7031
AUDUSD,20031030,234300,0.7030,0.7034,0.7030,0.7033
AUDUSD,20031030,234400,0.7034,0.7034,0.7031,0.7032
AUDUSD,20031030,234500,0.7033,0.7034,0.7032,0.7033
AUDUSD,20031030,234600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031030,234700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031030,234800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031030,235000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031030,235100,0.7034,0.7035,0.7034,0.7034
AUDUSD,20031030,235600,0.7035,0.7036,0.7035,0.7035
AUDUSD,20031030,235700,0.7036,0.7036,0.7035,0.7035
AUDJPY,20031030,000200,76.11,76.11,76.10,76.10
AUDJPY,20031030,000500,76.09,76.09,76.07,76.07
AUDJPY,20031030,000600,76.08,76.09,76.08,76.09
AUDJPY,20031030,000700,76.08,76.08,76.08,76.08
AUDJPY,20031030,000800,76.07,76.07,76.07,76.07
AUDJPY,20031030,000900,76.08,76.08,76.07,76.07
AUDJPY,20031030,001400,76.07,76.08,76.07,76.08
AUDJPY,20031030,001500,76.07,76.08,76.07,76.08
AUDJPY,20031030,001600,76.09,76.09,76.09,76.09
AUDJPY,20031030,001700,76.08,76.08,76.08,76.08
AUDJPY,20031030,002000,76.09,76.09,76.09,76.09
AUDJPY,20031030,002100,76.08,76.09,76.08,76.09
AUDJPY,20031030,002400,76.10,76.10,76.10,76.10
AUDJPY,20031030,002500,76.11,76.11,76.11,76.11
AUDJPY,20031030,002700,76.12,76.12,76.12,76.12
AUDJPY,20031030,002800,76.11,76.11,76.11,76.11
AUDJPY,20031030,002900,76.12,76.12,76.11,76.11
AUDJPY,20031030,003100,76.10,76.10,76.10,76.10
AUDJPY,20031030,003200,76.11,76.11,76.11,76.11
AUDJPY,20031030,003600,76.12,76.12,76.11,76.11
AUDJPY,20031030,003900,76.12,76.12,76.12,76.12
AUDJPY,20031030,004000,76.11,76.11,76.11,76.11
AUDJPY,20031030,004100,76.12,76.12,76.11,76.12
AUDJPY,20031030,004200,76.13,76.13,76.13,76.13
AUDJPY,20031030,004400,76.14,76.15,76.14,76.14
AUDJPY,20031030,004500,76.15,76.15,76.14,76.14
AUDJPY,20031030,004700,76.15,76.15,76.15,76.15
AUDJPY,20031030,004800,76.14,76.14,76.14,76.14
AUDJPY,20031030,004900,76.13,76.13,76.12,76.12
AUDJPY,20031030,005000,76.11,76.11,76.11,76.11
AUDJPY,20031030,005100,76.10,76.10,76.10,76.10
AUDJPY,20031030,005200,76.11,76.11,76.10,76.10
AUDJPY,20031030,005700,76.10,76.10,76.10,76.10
AUDJPY,20031030,005900,76.11,76.11,76.11,76.11
AUDJPY,20031030,010000,76.12,76.12,76.12,76.12
AUDJPY,20031030,010200,76.11,76.11,76.11,76.11
AUDJPY,20031030,010500,76.12,76.12,76.11,76.11
AUDJPY,20031030,010700,76.10,76.10,76.10,76.10
AUDJPY,20031030,011000,76.11,76.12,76.11,76.11
AUDJPY,20031030,011100,76.10,76.10,76.10,76.10
AUDJPY,20031030,011400,76.11,76.11,76.11,76.11
AUDJPY,20031030,011500,76.10,76.10,76.10,76.10
AUDJPY,20031030,011900,76.09,76.10,76.09,76.10
AUDJPY,20031030,012000,76.11,76.11,76.11,76.11
AUDJPY,20031030,012200,76.10,76.10,76.10,76.10
AUDJPY,20031030,012300,76.11,76.11,76.11,76.11
AUDJPY,20031030,012400,76.10,76.10,76.10,76.10
AUDJPY,20031030,012500,76.11,76.12,76.11,76.12
AUDJPY,20031030,012800,76.13,76.13,76.13,76.13
AUDJPY,20031030,012900,76.14,76.14,76.13,76.14
AUDJPY,20031030,013000,76.13,76.13,76.12,76.12
AUDJPY,20031030,013100,76.13,76.13,76.13,76.13
AUDJPY,20031030,013200,76.14,76.15,76.14,76.15
AUDJPY,20031030,013300,76.16,76.16,76.15,76.15
AUDJPY,20031030,013400,76.16,76.16,76.16,76.16
AUDJPY,20031030,013500,76.15,76.15,76.14,76.15
AUDJPY,20031030,013600,76.14,76.15,76.14,76.15
AUDJPY,20031030,013700,76.14,76.14,76.14,76.14
AUDJPY,20031030,013800,76.13,76.13,76.13,76.13
AUDJPY,20031030,013900,76.12,76.12,76.12,76.12
AUDJPY,20031030,014200,76.11,76.11,76.10,76.10
AUDJPY,20031030,014600,76.11,76.11,76.11,76.11
AUDJPY,20031030,014900,76.12,76.12,76.12,76.12
AUDJPY,20031030,015100,76.13,76.13,76.13,76.13
AUDJPY,20031030,015200,76.14,76.14,76.14,76.14
AUDJPY,20031030,015300,76.13,76.14,76.13,76.14
AUDJPY,20031030,015400,76.13,76.13,76.13,76.13
AUDJPY,20031030,015500,76.12,76.12,76.12,76.12
AUDJPY,20031030,015600,76.11,76.11,76.10,76.10
AUDJPY,20031030,015700,76.09,76.09,76.09,76.09
AUDJPY,20031030,015800,76.08,76.09,76.07,76.07
AUDJPY,20031030,015900,76.08,76.09,76.08,76.09
AUDJPY,20031030,020000,76.10,76.10,76.10,76.10
AUDJPY,20031030,020100,76.11,76.13,76.11,76.13
AUDJPY,20031030,020200,76.14,76.14,76.14,76.14
AUDJPY,20031030,020300,76.15,76.16,76.15,76.15
AUDJPY,20031030,020400,76.16,76.16,76.16,76.16
AUDJPY,20031030,020500,76.15,76.16,76.15,76.15
AUDJPY,20031030,020600,76.14,76.14,76.14,76.14
AUDJPY,20031030,020700,76.13,76.13,76.13,76.13
AUDJPY,20031030,020800,76.12,76.12,76.12,76.12
AUDJPY,20031030,020900,76.13,76.13,76.12,76.12
AUDJPY,20031030,021000,76.11,76.11,76.11,76.11
AUDJPY,20031030,021100,76.12,76.12,76.12,76.12
AUDJPY,20031030,021200,76.13,76.13,76.13,76.13
AUDJPY,20031030,021300,76.12,76.13,76.12,76.13
AUDJPY,20031030,021400,76.14,76.14,76.14,76.14
AUDJPY,20031030,021500,76.15,76.15,76.15,76.15
AUDJPY,20031030,021600,76.14,76.14,76.14,76.14
AUDJPY,20031030,022000,76.13,76.13,76.13,76.13
AUDJPY,20031030,022100,76.14,76.14,76.13,76.14
AUDJPY,20031030,022200,76.13,76.14,76.13,76.14
AUDJPY,20031030,022400,76.15,76.15,76.15,76.15
AUDJPY,20031030,022500,76.14,76.14,76.13,76.13
AUDJPY,20031030,022900,76.12,76.13,76.12,76.13
AUDJPY,20031030,023000,76.12,76.12,76.10,76.11
AUDJPY,20031030,023100,76.12,76.12,76.12,76.12
AUDJPY,20031030,023200,76.13,76.13,76.12,76.12
AUDJPY,20031030,023300,76.13,76.13,76.12,76.12
AUDJPY,20031030,023400,76.11,76.11,76.11,76.11
AUDJPY,20031030,023600,76.12,76.12,76.11,76.11
AUDJPY,20031030,023900,76.12,76.12,76.12,76.12
AUDJPY,20031030,024000,76.11,76.12,76.11,76.11
AUDJPY,20031030,024100,76.12,76.12,76.12,76.12
AUDJPY,20031030,024200,76.11,76.12,76.11,76.11
AUDJPY,20031030,024300,76.12,76.12,76.12,76.12
AUDJPY,20031030,024400,76.13,76.14,76.13,76.14
AUDJPY,20031030,024700,76.13,76.14,76.13,76.14
AUDJPY,20031030,024800,76.15,76.15,76.15,76.15
AUDJPY,20031030,024900,76.14,76.15,76.14,76.14
AUDJPY,20031030,025100,76.15,76.15,76.15,76.15
AUDJPY,20031030,025200,76.16,76.16,76.16,76.16
AUDJPY,20031030,025300,76.15,76.15,76.15,76.15
AUDJPY,20031030,025400,76.16,76.17,76.15,76.17
AUDJPY,20031030,025500,76.16,76.16,76.16,76.16
AUDJPY,20031030,025700,76.17,76.17,76.16,76.16
AUDJPY,20031030,025800,76.17,76.17,76.17,76.17
AUDJPY,20031030,030000,76.16,76.17,76.16,76.16
AUDJPY,20031030,030100,76.17,76.17,76.17,76.17
AUDJPY,20031030,030200,76.18,76.18,76.18,76.18
AUDJPY,20031030,030300,76.19,76.19,76.19,76.19
AUDJPY,20031030,030400,76.20,76.20,76.20,76.20
AUDJPY,20031030,030500,76.19,76.19,76.19,76.19
AUDJPY,20031030,030700,76.20,76.20,76.20,76.20
AUDJPY,20031030,030800,76.21,76.21,76.19,76.20
AUDJPY,20031030,030900,76.19,76.19,76.19,76.19
AUDJPY,20031030,031300,76.20,76.20,76.19,76.19
AUDJPY,20031030,031400,76.20,76.20,76.20,76.20
AUDJPY,20031030,031500,76.19,76.19,76.19,76.19
AUDJPY,20031030,031800,76.20,76.20,76.20,76.20
AUDJPY,20031030,032000,76.21,76.21,76.20,76.21
AUDJPY,20031030,032100,76.20,76.21,76.20,76.21
AUDJPY,20031030,032300,76.20,76.21,76.19,76.19
AUDJPY,20031030,032400,76.18,76.18,76.17,76.17
AUDJPY,20031030,032700,76.16,76.16,76.16,76.16
AUDJPY,20031030,033000,76.15,76.15,76.14,76.15
AUDJPY,20031030,033300,76.14,76.14,76.14,76.14
AUDJPY,20031030,033600,76.15,76.15,76.15,76.15
AUDJPY,20031030,033700,76.16,76.16,76.16,76.16
AUDJPY,20031030,033800,76.15,76.15,76.15,76.15
AUDJPY,20031030,033900,76.14,76.15,76.14,76.14
AUDJPY,20031030,034000,76.13,76.13,76.13,76.13
AUDJPY,20031030,034100,76.12,76.13,76.12,76.12
AUDJPY,20031030,034200,76.13,76.13,76.13,76.13
AUDJPY,20031030,034300,76.12,76.12,76.12,76.12
AUDJPY,20031030,034400,76.13,76.14,76.13,76.14
AUDJPY,20031030,034700,76.15,76.15,76.15,76.15
AUDJPY,20031030,034800,76.14,76.15,76.14,76.14
AUDJPY,20031030,034900,76.13,76.13,76.13,76.13
AUDJPY,20031030,035200,76.12,76.13,76.12,76.13
AUDJPY,20031030,035300,76.12,76.12,76.12,76.12
AUDJPY,20031030,035400,76.13,76.13,76.13,76.13
AUDJPY,20031030,035500,76.12,76.12,76.12,76.12
AUDJPY,20031030,035600,76.11,76.12,76.11,76.12
AUDJPY,20031030,035700,76.11,76.11,76.11,76.11
AUDJPY,20031030,035800,76.12,76.12,76.11,76.11
AUDJPY,20031030,035900,76.10,76.10,76.10,76.10
AUDJPY,20031030,040000,76.09,76.10,76.09,76.10
AUDJPY,20031030,040500,76.10,76.11,76.10,76.11
AUDJPY,20031030,040600,76.12,76.12,76.12,76.12
AUDJPY,20031030,040700,76.11,76.12,76.11,76.12
AUDJPY,20031030,040800,76.13,76.13,76.13,76.13
AUDJPY,20031030,040900,76.12,76.12,76.10,76.10
AUDJPY,20031030,041100,76.11,76.11,76.11,76.11
AUDJPY,20031030,041200,76.10,76.10,76.10,76.10
AUDJPY,20031030,041400,76.11,76.11,76.11,76.11
AUDJPY,20031030,041600,76.10,76.10,76.10,76.10
AUDJPY,20031030,042000,76.09,76.09,76.09,76.09
AUDJPY,20031030,042100,76.10,76.10,76.10,76.10
AUDJPY,20031030,042200,76.11,76.11,76.11,76.11
AUDJPY,20031030,042500,76.12,76.12,76.11,76.12
AUDJPY,20031030,042700,76.13,76.13,76.13,76.13
AUDJPY,20031030,042900,76.14,76.14,76.14,76.14
AUDJPY,20031030,043200,76.15,76.16,76.15,76.16
AUDJPY,20031030,043300,76.15,76.16,76.15,76.16
AUDJPY,20031030,043400,76.15,76.15,76.14,76.14
AUDJPY,20031030,043500,76.15,76.15,76.15,76.15
AUDJPY,20031030,043600,76.16,76.17,76.16,76.17
AUDJPY,20031030,043700,76.16,76.17,76.16,76.17
AUDJPY,20031030,043800,76.18,76.18,76.18,76.18
AUDJPY,20031030,044100,76.19,76.21,76.19,76.21
AUDJPY,20031030,044200,76.20,76.21,76.20,76.20
AUDJPY,20031030,044300,76.19,76.19,76.19,76.19
AUDJPY,20031030,044400,76.20,76.21,76.20,76.21
AUDJPY,20031030,044500,76.22,76.22,76.22,76.22
AUDJPY,20031030,044600,76.21,76.21,76.21,76.21
AUDJPY,20031030,044800,76.22,76.22,76.22,76.22
AUDJPY,20031030,044900,76.23,76.25,76.23,76.25
AUDJPY,20031030,045000,76.24,76.26,76.24,76.26
AUDJPY,20031030,045100,76.27,76.27,76.27,76.27
AUDJPY,20031030,045200,76.28,76.30,76.27,76.30
AUDJPY,20031030,045300,76.29,76.29,76.29,76.29
AUDJPY,20031030,045400,76.28,76.28,76.28,76.28
AUDJPY,20031030,045500,76.27,76.27,76.27,76.27
AUDJPY,20031030,045600,76.28,76.28,76.28,76.28
AUDJPY,20031030,050100,76.28,76.28,76.28,76.28
AUDJPY,20031030,050300,76.27,76.27,76.27,76.27
AUDJPY,20031030,050400,76.28,76.28,76.28,76.28
AUDJPY,20031030,050500,76.27,76.28,76.27,76.28
AUDJPY,20031030,050900,76.27,76.27,76.26,76.26
AUDJPY,20031030,051000,76.27,76.27,76.27,76.27
AUDJPY,20031030,051200,76.26,76.26,76.25,76.25
AUDJPY,20031030,051500,76.24,76.24,76.24,76.24
AUDJPY,20031030,051900,76.25,76.25,76.24,76.24
AUDJPY,20031030,052000,76.25,76.25,76.25,76.25
AUDJPY,20031030,052100,76.26,76.26,76.26,76.26
AUDJPY,20031030,052200,76.25,76.25,76.25,76.25
AUDJPY,20031030,052400,76.24,76.24,76.24,76.24
AUDJPY,20031030,052700,76.23,76.23,76.23,76.23
AUDJPY,20031030,053200,76.23,76.23,76.23,76.23
AUDJPY,20031030,053600,76.22,76.23,76.22,76.23
AUDJPY,20031030,054100,76.23,76.23,76.23,76.23
AUDJPY,20031030,054500,76.22,76.23,76.22,76.23
AUDJPY,20031030,055000,76.24,76.24,76.24,76.24
AUDJPY,20031030,055100,76.23,76.24,76.23,76.24
AUDJPY,20031030,055200,76.23,76.24,76.23,76.23
AUDJPY,20031030,055300,76.24,76.24,76.24,76.24
AUDJPY,20031030,055400,76.23,76.24,76.23,76.23
AUDJPY,20031030,055700,76.22,76.22,76.22,76.22
AUDJPY,20031030,055800,76.23,76.23,76.23,76.23
AUDJPY,20031030,055900,76.22,76.23,76.22,76.23
AUDJPY,20031030,060400,76.24,76.24,76.23,76.23
AUDJPY,20031030,060500,76.24,76.24,76.24,76.24
AUDJPY,20031030,060600,76.23,76.23,76.23,76.23
AUDJPY,20031030,060700,76.24,76.24,76.23,76.23
AUDJPY,20031030,060900,76.24,76.25,76.24,76.25
AUDJPY,20031030,061200,76.26,76.26,76.25,76.25
AUDJPY,20031030,061300,76.26,76.27,76.26,76.27
AUDJPY,20031030,061700,76.28,76.28,76.28,76.28
AUDJPY,20031030,061800,76.27,76.27,76.27,76.27
AUDJPY,20031030,061900,76.28,76.28,76.28,76.28
AUDJPY,20031030,062100,76.29,76.31,76.29,76.31
AUDJPY,20031030,062200,76.32,76.32,76.30,76.31
AUDJPY,20031030,062300,76.30,76.30,76.30,76.30
AUDJPY,20031030,062400,76.29,76.30,76.29,76.29
AUDJPY,20031030,062500,76.28,76.28,76.28,76.28
AUDJPY,20031030,062600,76.29,76.29,76.29,76.29
AUDJPY,20031030,062700,76.28,76.28,76.28,76.28
AUDJPY,20031030,062800,76.29,76.29,76.28,76.28
AUDJPY,20031030,062900,76.29,76.29,76.28,76.29
AUDJPY,20031030,063100,76.30,76.30,76.29,76.29
AUDJPY,20031030,063200,76.30,76.31,76.30,76.31
AUDJPY,20031030,063400,76.32,76.33,76.32,76.32
AUDJPY,20031030,063600,76.33,76.33,76.33,76.33
AUDJPY,20031030,063700,76.32,76.32,76.32,76.32
AUDJPY,20031030,064000,76.31,76.31,76.31,76.31
AUDJPY,20031030,064400,76.30,76.30,76.29,76.29
AUDJPY,20031030,064500,76.28,76.28,76.24,76.25
AUDJPY,20031030,064600,76.26,76.27,76.25,76.27
AUDJPY,20031030,064700,76.28,76.28,76.26,76.26
AUDJPY,20031030,064800,76.25,76.25,76.23,76.24
AUDJPY,20031030,065100,76.25,76.25,76.25,76.25
AUDJPY,20031030,065200,76.26,76.26,76.26,76.26
AUDJPY,20031030,065300,76.27,76.27,76.26,76.26
AUDJPY,20031030,065400,76.27,76.27,76.27,76.27
AUDJPY,20031030,065500,76.26,76.26,76.26,76.26
AUDJPY,20031030,065600,76.25,76.26,76.24,76.25
AUDJPY,20031030,065700,76.24,76.24,76.24,76.24
AUDJPY,20031030,065900,76.23,76.24,76.23,76.24
AUDJPY,20031030,070000,76.25,76.25,76.25,76.25
AUDJPY,20031030,070300,76.26,76.27,76.26,76.27
AUDJPY,20031030,070600,76.26,76.26,76.25,76.25
AUDJPY,20031030,070800,76.26,76.26,76.26,76.26
AUDJPY,20031030,071000,76.25,76.25,76.23,76.24
AUDJPY,20031030,071200,76.25,76.25,76.25,76.25
AUDJPY,20031030,071300,76.24,76.24,76.24,76.24
AUDJPY,20031030,071400,76.25,76.26,76.25,76.26
AUDJPY,20031030,071500,76.25,76.26,76.25,76.25
AUDJPY,20031030,071600,76.24,76.25,76.24,76.25
AUDJPY,20031030,071800,76.26,76.26,76.26,76.26
AUDJPY,20031030,071900,76.27,76.27,76.27,76.27
AUDJPY,20031030,072000,76.26,76.26,76.26,76.26
AUDJPY,20031030,072300,76.25,76.25,76.24,76.25
AUDJPY,20031030,072600,76.24,76.25,76.24,76.24
AUDJPY,20031030,072900,76.23,76.23,76.23,76.23
AUDJPY,20031030,073100,76.22,76.23,76.22,76.22
AUDJPY,20031030,073200,76.23,76.24,76.23,76.24
AUDJPY,20031030,073300,76.25,76.25,76.24,76.25
AUDJPY,20031030,073500,76.26,76.26,76.26,76.26
AUDJPY,20031030,073700,76.25,76.26,76.25,76.26
AUDJPY,20031030,073900,76.27,76.27,76.27,76.27
AUDJPY,20031030,074300,76.26,76.26,76.26,76.26
AUDJPY,20031030,074400,76.27,76.28,76.27,76.27
AUDJPY,20031030,074600,76.26,76.26,76.25,76.25
AUDJPY,20031030,074800,76.24,76.25,76.24,76.25
AUDJPY,20031030,075300,76.25,76.25,76.25,76.25
AUDJPY,20031030,075700,76.24,76.24,76.24,76.24
AUDJPY,20031030,075800,76.23,76.23,76.23,76.23
AUDJPY,20031030,075900,76.24,76.24,76.24,76.24
AUDJPY,20031030,080000,76.25,76.25,76.25,76.25
AUDJPY,20031030,080100,76.26,76.27,76.26,76.27
AUDJPY,20031030,080200,76.26,76.27,76.25,76.25
AUDJPY,20031030,080300,76.26,76.26,76.26,76.26
AUDJPY,20031030,080400,76.25,76.26,76.25,76.25
AUDJPY,20031030,080500,76.26,76.26,76.26,76.26
AUDJPY,20031030,080600,76.25,76.25,76.25,76.25
AUDJPY,20031030,080800,76.24,76.25,76.24,76.25
AUDJPY,20031030,080900,76.26,76.26,76.25,76.25
AUDJPY,20031030,081100,76.24,76.26,76.24,76.26
AUDJPY,20031030,081200,76.25,76.25,76.24,76.24
AUDJPY,20031030,081300,76.25,76.25,76.25,76.25
AUDJPY,20031030,081400,76.24,76.25,76.24,76.24
AUDJPY,20031030,081500,76.23,76.25,76.23,76.25
AUDJPY,20031030,081600,76.24,76.25,76.24,76.25
AUDJPY,20031030,081700,76.26,76.26,76.25,76.25
AUDJPY,20031030,081800,76.26,76.27,76.26,76.27
AUDJPY,20031030,081900,76.26,76.26,76.26,76.26
AUDJPY,20031030,082000,76.25,76.25,76.24,76.24
AUDJPY,20031030,082100,76.25,76.26,76.24,76.26
AUDJPY,20031030,082300,76.27,76.27,76.26,76.26
AUDJPY,20031030,082400,76.27,76.27,76.26,76.26
AUDJPY,20031030,082500,76.25,76.26,76.24,76.26
AUDJPY,20031030,082600,76.25,76.25,76.24,76.24
AUDJPY,20031030,082700,76.25,76.26,76.25,76.25
AUDJPY,20031030,082800,76.26,76.26,76.21,76.22
AUDJPY,20031030,082900,76.23,76.23,76.22,76.22
AUDJPY,20031030,083000,76.23,76.23,76.20,76.21
AUDJPY,20031030,083100,76.22,76.23,76.22,76.23
AUDJPY,20031030,083200,76.24,76.24,76.23,76.23
AUDJPY,20031030,083300,76.24,76.24,76.23,76.23
AUDJPY,20031030,083400,76.24,76.24,76.23,76.23
AUDJPY,20031030,083500,76.22,76.22,76.21,76.21
AUDJPY,20031030,083600,76.22,76.22,76.22,76.22
AUDJPY,20031030,083700,76.21,76.21,76.21,76.21
AUDJPY,20031030,083800,76.20,76.23,76.19,76.23
AUDJPY,20031030,083900,76.22,76.23,76.21,76.23
AUDJPY,20031030,084000,76.22,76.25,76.22,76.25
AUDJPY,20031030,084100,76.24,76.25,76.24,76.25
AUDJPY,20031030,084200,76.24,76.24,76.24,76.24
AUDJPY,20031030,084300,76.25,76.25,76.25,76.25
AUDJPY,20031030,084400,76.26,76.26,76.25,76.25
AUDJPY,20031030,084800,76.26,76.26,76.24,76.24
AUDJPY,20031030,084900,76.23,76.24,76.22,76.22
AUDJPY,20031030,085200,76.23,76.23,76.21,76.22
AUDJPY,20031030,085300,76.21,76.24,76.21,76.23
AUDJPY,20031030,085400,76.24,76.26,76.24,76.25
AUDJPY,20031030,085500,76.24,76.25,76.24,76.25
AUDJPY,20031030,085600,76.24,76.25,76.24,76.25
AUDJPY,20031030,085700,76.26,76.26,76.25,76.25
AUDJPY,20031030,085800,76.26,76.26,76.25,76.25
AUDJPY,20031030,085900,76.26,76.26,76.26,76.26
AUDJPY,20031030,090000,76.25,76.25,76.25,76.25
AUDJPY,20031030,090100,76.24,76.25,76.23,76.23
AUDJPY,20031030,090200,76.22,76.22,76.21,76.21
AUDJPY,20031030,090300,76.22,76.22,76.22,76.22
AUDJPY,20031030,090400,76.23,76.23,76.22,76.22
AUDJPY,20031030,090500,76.21,76.22,76.21,76.21
AUDJPY,20031030,090600,76.22,76.22,76.20,76.20
AUDJPY,20031030,090700,76.21,76.21,76.19,76.20
AUDJPY,20031030,090800,76.19,76.19,76.18,76.18
AUDJPY,20031030,090900,76.17,76.19,76.17,76.19
AUDJPY,20031030,091000,76.20,76.20,76.19,76.19
AUDJPY,20031030,091100,76.20,76.21,76.20,76.21
AUDJPY,20031030,091200,76.22,76.23,76.22,76.23
AUDJPY,20031030,091300,76.24,76.24,76.23,76.24
AUDJPY,20031030,091400,76.23,76.23,76.23,76.23
AUDJPY,20031030,091500,76.22,76.24,76.22,76.23
AUDJPY,20031030,091600,76.24,76.24,76.23,76.24
AUDJPY,20031030,091700,76.23,76.24,76.23,76.24
AUDJPY,20031030,091800,76.25,76.25,76.25,76.25
AUDJPY,20031030,091900,76.26,76.26,76.25,76.25
AUDJPY,20031030,092000,76.24,76.25,76.24,76.25
AUDJPY,20031030,092100,76.24,76.24,76.23,76.23
AUDJPY,20031030,092200,76.24,76.24,76.24,76.24
AUDJPY,20031030,092300,76.25,76.25,76.24,76.25
AUDJPY,20031030,092400,76.24,76.25,76.24,76.24
AUDJPY,20031030,092500,76.23,76.24,76.23,76.23
AUDJPY,20031030,092600,76.24,76.24,76.23,76.23
AUDJPY,20031030,092700,76.24,76.24,76.24,76.24
AUDJPY,20031030,092900,76.25,76.25,76.25,76.25
AUDJPY,20031030,093000,76.24,76.25,76.24,76.24
AUDJPY,20031030,093100,76.25,76.25,76.24,76.24
AUDJPY,20031030,093300,76.25,76.25,76.25,76.25
AUDJPY,20031030,093400,76.24,76.24,76.24,76.24
AUDJPY,20031030,093600,76.23,76.24,76.23,76.24
AUDJPY,20031030,093800,76.25,76.25,76.25,76.25
AUDJPY,20031030,093900,76.24,76.24,76.22,76.22
AUDJPY,20031030,094000,76.23,76.23,76.21,76.21
AUDJPY,20031030,094100,76.22,76.22,76.22,76.22
AUDJPY,20031030,094200,76.23,76.23,76.20,76.21
AUDJPY,20031030,094300,76.20,76.23,76.20,76.23
AUDJPY,20031030,094400,76.24,76.24,76.23,76.23
AUDJPY,20031030,094500,76.22,76.23,76.22,76.23
AUDJPY,20031030,094600,76.22,76.22,76.22,76.22
AUDJPY,20031030,094700,76.23,76.23,76.23,76.23
AUDJPY,20031030,094900,76.24,76.24,76.23,76.24
AUDJPY,20031030,095000,76.23,76.24,76.23,76.23
AUDJPY,20031030,095100,76.22,76.23,76.22,76.22
AUDJPY,20031030,095200,76.23,76.24,76.23,76.24
AUDJPY,20031030,095300,76.25,76.25,76.24,76.25
AUDJPY,20031030,095400,76.24,76.25,76.24,76.25
AUDJPY,20031030,095500,76.24,76.25,76.23,76.23
AUDJPY,20031030,095600,76.22,76.23,76.22,76.23
AUDJPY,20031030,095700,76.24,76.24,76.24,76.24
AUDJPY,20031030,095800,76.25,76.25,76.24,76.24
AUDJPY,20031030,095900,76.25,76.25,76.24,76.24
AUDJPY,20031030,100000,76.25,76.25,76.24,76.24
AUDJPY,20031030,100100,76.23,76.23,76.22,76.23
AUDJPY,20031030,100300,76.22,76.23,76.22,76.22
AUDJPY,20031030,100400,76.23,76.23,76.22,76.23
AUDJPY,20031030,100500,76.22,76.22,76.22,76.22
AUDJPY,20031030,100600,76.23,76.23,76.23,76.23
AUDJPY,20031030,100700,76.24,76.24,76.24,76.24
AUDJPY,20031030,101000,76.25,76.25,76.25,76.25
AUDJPY,20031030,101100,76.24,76.25,76.24,76.25
AUDJPY,20031030,101200,76.24,76.24,76.23,76.23
AUDJPY,20031030,101300,76.22,76.24,76.22,76.23
AUDJPY,20031030,101400,76.22,76.22,76.21,76.21
AUDJPY,20031030,101500,76.22,76.23,76.21,76.21
AUDJPY,20031030,101600,76.22,76.22,76.20,76.22
AUDJPY,20031030,101900,76.23,76.23,76.23,76.23
AUDJPY,20031030,102100,76.22,76.23,76.22,76.22
AUDJPY,20031030,102200,76.23,76.23,76.23,76.23
AUDJPY,20031030,102300,76.22,76.23,76.22,76.23
AUDJPY,20031030,102400,76.22,76.23,76.22,76.23
AUDJPY,20031030,102500,76.24,76.24,76.24,76.24
AUDJPY,20031030,102700,76.23,76.23,76.23,76.23
AUDJPY,20031030,102800,76.22,76.23,76.22,76.22
AUDJPY,20031030,102900,76.21,76.21,76.21,76.21
AUDJPY,20031030,103000,76.20,76.21,76.20,76.21
AUDJPY,20031030,103100,76.22,76.23,76.22,76.22
AUDJPY,20031030,103200,76.23,76.23,76.22,76.22
AUDJPY,20031030,103400,76.21,76.21,76.21,76.21
AUDJPY,20031030,103600,76.22,76.22,76.22,76.22
AUDJPY,20031030,103700,76.21,76.21,76.21,76.21
AUDJPY,20031030,103800,76.22,76.23,76.22,76.23
AUDJPY,20031030,103900,76.24,76.25,76.24,76.24
AUDJPY,20031030,104000,76.25,76.29,76.25,76.29
AUDJPY,20031030,104100,76.30,76.30,76.28,76.28
AUDJPY,20031030,104200,76.29,76.29,76.28,76.28
AUDJPY,20031030,104300,76.29,76.30,76.29,76.30
AUDJPY,20031030,104500,76.31,76.35,76.31,76.35
AUDJPY,20031030,104600,76.34,76.35,76.34,76.34
AUDJPY,20031030,104800,76.35,76.43,76.35,76.43
AUDJPY,20031030,104900,76.45,76.46,76.42,76.43
AUDJPY,20031030,105000,76.44,76.46,76.43,76.46
AUDJPY,20031030,105100,76.47,76.49,76.47,76.47
AUDJPY,20031030,105200,76.48,76.48,76.47,76.48
AUDJPY,20031030,105300,76.49,76.49,76.48,76.49
AUDJPY,20031030,105400,76.50,76.52,76.50,76.52
AUDJPY,20031030,105500,76.53,76.53,76.52,76.52
AUDJPY,20031030,105600,76.51,76.52,76.51,76.52
AUDJPY,20031030,105700,76.56,76.57,76.54,76.57
AUDJPY,20031030,105800,76.56,76.56,76.51,76.52
AUDJPY,20031030,105900,76.51,76.52,76.51,76.51
AUDJPY,20031030,110000,76.52,76.52,76.51,76.51
AUDJPY,20031030,110100,76.50,76.55,76.50,76.54
AUDJPY,20031030,110200,76.55,76.55,76.55,76.55
AUDJPY,20031030,110300,76.56,76.56,76.55,76.55
AUDJPY,20031030,110400,76.54,76.54,76.51,76.51
AUDJPY,20031030,110500,76.50,76.50,76.49,76.50
AUDJPY,20031030,110600,76.49,76.50,76.48,76.49
AUDJPY,20031030,110700,76.50,76.52,76.50,76.51
AUDJPY,20031030,110800,76.50,76.50,76.49,76.49
AUDJPY,20031030,110900,76.48,76.49,76.48,76.49
AUDJPY,20031030,111000,76.48,76.48,76.47,76.48
AUDJPY,20031030,111100,76.47,76.48,76.47,76.48
AUDJPY,20031030,111200,76.47,76.48,76.47,76.47
AUDJPY,20031030,111300,76.48,76.54,76.48,76.54
AUDJPY,20031030,111400,76.53,76.55,76.53,76.54
AUDJPY,20031030,111500,76.55,76.61,76.55,76.60
AUDJPY,20031030,111600,76.61,76.63,76.61,76.63
AUDJPY,20031030,111700,76.64,76.64,76.61,76.61
AUDJPY,20031030,111800,76.60,76.61,76.60,76.61
AUDJPY,20031030,112000,76.62,76.62,76.62,76.62
AUDJPY,20031030,112100,76.63,76.63,76.61,76.61
AUDJPY,20031030,112200,76.62,76.62,76.60,76.60
AUDJPY,20031030,112400,76.61,76.61,76.58,76.60
AUDJPY,20031030,112500,76.61,76.61,76.59,76.59
AUDJPY,20031030,112600,76.60,76.60,76.59,76.60
AUDJPY,20031030,112800,76.59,76.59,76.58,76.58
AUDJPY,20031030,112900,76.57,76.58,76.57,76.57
AUDJPY,20031030,113000,76.58,76.59,76.58,76.58
AUDJPY,20031030,113100,76.57,76.58,76.57,76.58
AUDJPY,20031030,113200,76.59,76.59,76.58,76.59
AUDJPY,20031030,113300,76.58,76.58,76.55,76.56
AUDJPY,20031030,113400,76.55,76.55,76.55,76.55
AUDJPY,20031030,113500,76.56,76.57,76.56,76.57
AUDJPY,20031030,113600,76.58,76.58,76.56,76.56
AUDJPY,20031030,113700,76.57,76.57,76.56,76.56
AUDJPY,20031030,113800,76.57,76.57,76.56,76.56
AUDJPY,20031030,113900,76.55,76.55,76.54,76.55
AUDJPY,20031030,114000,76.54,76.54,76.54,76.54
AUDJPY,20031030,114100,76.55,76.56,76.55,76.56
AUDJPY,20031030,114200,76.55,76.55,76.55,76.55
AUDJPY,20031030,114400,76.56,76.56,76.54,76.55
AUDJPY,20031030,114500,76.56,76.56,76.55,76.55
AUDJPY,20031030,114600,76.54,76.56,76.54,76.56
AUDJPY,20031030,114700,76.57,76.58,76.57,76.57
AUDJPY,20031030,114800,76.58,76.58,76.58,76.58
AUDJPY,20031030,114900,76.57,76.57,76.55,76.55
AUDJPY,20031030,115000,76.56,76.56,76.54,76.54
AUDJPY,20031030,115100,76.53,76.53,76.53,76.53
AUDJPY,20031030,115200,76.52,76.54,76.52,76.54
AUDJPY,20031030,115300,76.55,76.56,76.54,76.54
AUDJPY,20031030,115400,76.55,76.57,76.55,76.57
AUDJPY,20031030,115500,76.58,76.59,76.57,76.59
AUDJPY,20031030,115600,76.58,76.59,76.58,76.59
AUDJPY,20031030,115700,76.58,76.60,76.58,76.60
AUDJPY,20031030,115800,76.59,76.59,76.58,76.59
AUDJPY,20031030,115900,76.58,76.59,76.58,76.59
AUDJPY,20031030,120100,76.58,76.59,76.58,76.58
AUDJPY,20031030,120200,76.57,76.57,76.56,76.56
AUDJPY,20031030,120300,76.57,76.57,76.56,76.56
AUDJPY,20031030,120400,76.57,76.57,76.57,76.57
AUDJPY,20031030,120500,76.56,76.57,76.56,76.57
AUDJPY,20031030,120600,76.58,76.58,76.57,76.57
AUDJPY,20031030,120700,76.58,76.59,76.57,76.59
AUDJPY,20031030,120800,76.60,76.60,76.60,76.60
AUDJPY,20031030,120900,76.59,76.59,76.58,76.58
AUDJPY,20031030,121000,76.57,76.60,76.57,76.60
AUDJPY,20031030,121100,76.59,76.61,76.59,76.61
AUDJPY,20031030,121200,76.60,76.62,76.60,76.62
AUDJPY,20031030,121300,76.61,76.65,76.61,76.64
AUDJPY,20031030,121400,76.63,76.64,76.63,76.64
AUDJPY,20031030,121500,76.65,76.65,76.65,76.65
AUDJPY,20031030,121600,76.64,76.64,76.58,76.59
AUDJPY,20031030,121700,76.60,76.60,76.59,76.59
AUDJPY,20031030,121800,76.60,76.60,76.60,76.60
AUDJPY,20031030,121900,76.61,76.64,76.61,76.64
AUDJPY,20031030,122000,76.65,76.65,76.65,76.65
AUDJPY,20031030,122100,76.66,76.66,76.64,76.65
AUDJPY,20031030,122200,76.66,76.68,76.66,76.68
AUDJPY,20031030,122300,76.67,76.67,76.67,76.67
AUDJPY,20031030,122400,76.66,76.66,76.65,76.65
AUDJPY,20031030,122500,76.66,76.66,76.65,76.65
AUDJPY,20031030,122600,76.66,76.66,76.65,76.66
AUDJPY,20031030,122700,76.65,76.65,76.62,76.62
AUDJPY,20031030,122800,76.63,76.64,76.63,76.63
AUDJPY,20031030,122900,76.62,76.62,76.61,76.62
AUDJPY,20031030,123000,76.61,76.61,76.59,76.59
AUDJPY,20031030,123100,76.58,76.58,76.57,76.57
AUDJPY,20031030,123200,76.56,76.58,76.56,76.58
AUDJPY,20031030,123300,76.57,76.58,76.57,76.58
AUDJPY,20031030,123400,76.57,76.59,76.57,76.59
AUDJPY,20031030,123500,76.60,76.61,76.60,76.60
AUDJPY,20031030,123600,76.59,76.60,76.59,76.59
AUDJPY,20031030,123700,76.58,76.58,76.58,76.58
AUDJPY,20031030,123800,76.59,76.59,76.57,76.57
AUDJPY,20031030,123900,76.58,76.59,76.57,76.58
AUDJPY,20031030,124000,76.57,76.59,76.57,76.59
AUDJPY,20031030,124100,76.60,76.60,76.59,76.59
AUDJPY,20031030,124200,76.58,76.59,76.58,76.59
AUDJPY,20031030,124300,76.58,76.58,76.58,76.58
AUDJPY,20031030,124400,76.57,76.57,76.56,76.57
AUDJPY,20031030,124500,76.58,76.59,76.57,76.57
AUDJPY,20031030,124600,76.58,76.61,76.57,76.61
AUDJPY,20031030,124700,76.60,76.61,76.59,76.61
AUDJPY,20031030,124800,76.60,76.60,76.57,76.57
AUDJPY,20031030,124900,76.58,76.58,76.57,76.57
AUDJPY,20031030,125000,76.56,76.56,76.55,76.55
AUDJPY,20031030,125100,76.56,76.56,76.53,76.53
AUDJPY,20031030,125200,76.52,76.54,76.52,76.53
AUDJPY,20031030,125300,76.54,76.55,76.54,76.54
AUDJPY,20031030,125400,76.55,76.56,76.55,76.56
AUDJPY,20031030,125500,76.57,76.57,76.55,76.55
AUDJPY,20031030,125600,76.54,76.54,76.54,76.54
AUDJPY,20031030,125700,76.55,76.56,76.55,76.56
AUDJPY,20031030,125800,76.55,76.56,76.55,76.56
AUDJPY,20031030,125900,76.55,76.57,76.55,76.57
AUDJPY,20031030,130000,76.58,76.59,76.58,76.59
AUDJPY,20031030,130100,76.58,76.60,76.58,76.60
AUDJPY,20031030,130200,76.59,76.59,76.56,76.58
AUDJPY,20031030,130400,76.59,76.59,76.58,76.59
AUDJPY,20031030,130500,76.60,76.60,76.60,76.60
AUDJPY,20031030,130600,76.59,76.59,76.59,76.59
AUDJPY,20031030,130700,76.60,76.61,76.60,76.60
AUDJPY,20031030,130800,76.61,76.62,76.61,76.61
AUDJPY,20031030,130900,76.60,76.60,76.58,76.59
AUDJPY,20031030,131000,76.58,76.59,76.58,76.59
AUDJPY,20031030,131100,76.60,76.60,76.59,76.59
AUDJPY,20031030,131200,76.60,76.62,76.60,76.61
AUDJPY,20031030,131300,76.60,76.61,76.59,76.59
AUDJPY,20031030,131400,76.60,76.61,76.60,76.61
AUDJPY,20031030,131500,76.62,76.63,76.62,76.62
AUDJPY,20031030,131600,76.61,76.63,76.61,76.62
AUDJPY,20031030,131700,76.63,76.66,76.63,76.66
AUDJPY,20031030,131800,76.67,76.69,76.67,76.67
AUDJPY,20031030,131900,76.68,76.68,76.67,76.68
AUDJPY,20031030,132000,76.67,76.67,76.66,76.66
AUDJPY,20031030,132100,76.65,76.66,76.65,76.66
AUDJPY,20031030,132200,76.67,76.69,76.66,76.68
AUDJPY,20031030,132300,76.70,76.73,76.70,76.72
AUDJPY,20031030,132400,76.73,76.75,76.73,76.75
AUDJPY,20031030,132500,76.74,76.74,76.71,76.71
AUDJPY,20031030,132600,76.70,76.71,76.70,76.71
AUDJPY,20031030,132700,76.70,76.70,76.68,76.68
AUDJPY,20031030,132800,76.69,76.69,76.67,76.67
AUDJPY,20031030,132900,76.66,76.68,76.66,76.68
AUDJPY,20031030,133000,76.69,76.73,76.69,76.73
AUDJPY,20031030,133100,76.74,76.74,76.73,76.73
AUDJPY,20031030,133200,76.72,76.73,76.71,76.73
AUDJPY,20031030,133300,76.74,76.75,76.73,76.73
AUDJPY,20031030,133400,76.72,76.72,76.69,76.69
AUDJPY,20031030,133500,76.70,76.71,76.69,76.69
AUDJPY,20031030,133700,76.70,76.70,76.69,76.69
AUDJPY,20031030,133800,76.68,76.70,76.68,76.68
AUDJPY,20031030,133900,76.69,76.70,76.69,76.69
AUDJPY,20031030,134000,76.70,76.75,76.70,76.73
AUDJPY,20031030,134100,76.74,76.77,76.74,76.74
AUDJPY,20031030,134200,76.75,76.79,76.75,76.79
AUDJPY,20031030,134300,76.78,76.78,76.77,76.78
AUDJPY,20031030,134400,76.79,76.79,76.78,76.79
AUDJPY,20031030,134500,76.78,76.79,76.77,76.78
AUDJPY,20031030,134600,76.79,76.79,76.78,76.78
AUDJPY,20031030,134700,76.79,76.79,76.77,76.78
AUDJPY,20031030,134800,76.77,76.78,76.75,76.75
AUDJPY,20031030,134900,76.76,76.78,76.76,76.77
AUDJPY,20031030,135000,76.78,76.78,76.77,76.77
AUDJPY,20031030,135100,76.78,76.78,76.73,76.73
AUDJPY,20031030,135200,76.74,76.74,76.72,76.72
AUDJPY,20031030,135300,76.73,76.77,76.73,76.76
AUDJPY,20031030,135400,76.77,76.77,76.77,76.77
AUDJPY,20031030,135500,76.78,76.78,76.77,76.78
AUDJPY,20031030,135600,76.79,76.79,76.75,76.75
AUDJPY,20031030,135700,76.74,76.75,76.74,76.74
AUDJPY,20031030,135800,76.73,76.74,76.73,76.73
AUDJPY,20031030,140000,76.74,76.74,76.73,76.73
AUDJPY,20031030,140100,76.74,76.75,76.74,76.75
AUDJPY,20031030,140200,76.74,76.75,76.74,76.75
AUDJPY,20031030,140300,76.74,76.74,76.71,76.71
AUDJPY,20031030,140400,76.72,76.73,76.71,76.72
AUDJPY,20031030,140500,76.73,76.73,76.72,76.73
AUDJPY,20031030,140600,76.72,76.73,76.72,76.73
AUDJPY,20031030,140700,76.74,76.74,76.72,76.72
AUDJPY,20031030,140800,76.71,76.72,76.71,76.71
AUDJPY,20031030,140900,76.70,76.73,76.69,76.73
AUDJPY,20031030,141000,76.72,76.74,76.72,76.74
AUDJPY,20031030,141100,76.75,76.75,76.72,76.72
AUDJPY,20031030,141200,76.71,76.71,76.71,76.71
AUDJPY,20031030,141300,76.70,76.71,76.70,76.71
AUDJPY,20031030,141400,76.70,76.71,76.70,76.71
AUDJPY,20031030,141500,76.70,76.72,76.70,76.71
AUDJPY,20031030,141600,76.72,76.72,76.70,76.70
AUDJPY,20031030,141700,76.71,76.71,76.68,76.69
AUDJPY,20031030,141800,76.68,76.70,76.68,76.70
AUDJPY,20031030,141900,76.71,76.71,76.70,76.71
AUDJPY,20031030,142000,76.70,76.74,76.70,76.73
AUDJPY,20031030,142100,76.74,76.74,76.73,76.73
AUDJPY,20031030,142200,76.72,76.73,76.72,76.73
AUDJPY,20031030,142300,76.74,76.74,76.72,76.72
AUDJPY,20031030,142400,76.71,76.74,76.71,76.74
AUDJPY,20031030,142500,76.75,76.75,76.74,76.74
AUDJPY,20031030,142600,76.73,76.73,76.72,76.72
AUDJPY,20031030,142700,76.73,76.73,76.72,76.72
AUDJPY,20031030,142800,76.73,76.73,76.71,76.71
AUDJPY,20031030,142900,76.72,76.73,76.72,76.73
AUDJPY,20031030,143000,76.72,76.72,76.63,76.65
AUDJPY,20031030,143100,76.66,76.70,76.63,76.67
AUDJPY,20031030,143200,76.66,76.70,76.65,76.70
AUDJPY,20031030,143300,76.69,76.72,76.69,76.72
AUDJPY,20031030,143400,76.73,76.73,76.70,76.72
AUDJPY,20031030,143500,76.73,76.73,76.70,76.70
AUDJPY,20031030,143600,76.71,76.75,76.70,76.75
AUDJPY,20031030,143700,76.73,76.73,76.70,76.71
AUDJPY,20031030,143800,76.72,76.75,76.72,76.73
AUDJPY,20031030,143900,76.74,76.75,76.74,76.75
AUDJPY,20031030,144000,76.76,76.77,76.76,76.76
AUDJPY,20031030,144100,76.75,76.77,76.74,76.77
AUDJPY,20031030,144200,76.78,76.79,76.75,76.75
AUDJPY,20031030,144300,76.76,76.76,76.75,76.75
AUDJPY,20031030,144400,76.76,76.76,76.74,76.74
AUDJPY,20031030,144500,76.75,76.76,76.74,76.76
AUDJPY,20031030,144600,76.77,76.79,76.76,76.79
AUDJPY,20031030,144700,76.78,76.80,76.77,76.78
AUDJPY,20031030,144800,76.77,76.80,76.76,76.78
AUDJPY,20031030,144900,76.77,76.77,76.74,76.76
AUDJPY,20031030,145000,76.75,76.75,76.72,76.72
AUDJPY,20031030,145100,76.71,76.74,76.71,76.73
AUDJPY,20031030,145200,76.74,76.76,76.74,76.76
AUDJPY,20031030,145300,76.75,76.75,76.72,76.72
AUDJPY,20031030,145400,76.73,76.73,76.71,76.72
AUDJPY,20031030,145500,76.71,76.72,76.69,76.69
AUDJPY,20031030,145600,76.70,76.70,76.69,76.69
AUDJPY,20031030,145700,76.68,76.71,76.68,76.71
AUDJPY,20031030,145800,76.72,76.72,76.68,76.68
AUDJPY,20031030,145900,76.67,76.68,76.67,76.68
AUDJPY,20031030,150000,76.67,76.70,76.66,76.69
AUDJPY,20031030,150100,76.68,76.68,76.66,76.68
AUDJPY,20031030,150200,76.69,76.70,76.66,76.66
AUDJPY,20031030,150300,76.67,76.67,76.67,76.67
AUDJPY,20031030,150400,76.66,76.67,76.65,76.67
AUDJPY,20031030,150500,76.68,76.68,76.66,76.66
AUDJPY,20031030,150600,76.65,76.66,76.64,76.64
AUDJPY,20031030,150700,76.65,76.68,76.65,76.68
AUDJPY,20031030,150800,76.67,76.68,76.67,76.67
AUDJPY,20031030,150900,76.66,76.67,76.65,76.67
AUDJPY,20031030,151000,76.66,76.67,76.64,76.64
AUDJPY,20031030,151100,76.65,76.67,76.65,76.67
AUDJPY,20031030,151200,76.68,76.69,76.68,76.69
AUDJPY,20031030,151300,76.70,76.72,76.70,76.71
AUDJPY,20031030,151400,76.73,76.80,76.73,76.80
AUDJPY,20031030,151500,76.81,76.82,76.79,76.79
AUDJPY,20031030,151600,76.80,76.82,76.80,76.80
AUDJPY,20031030,151700,76.79,76.81,76.77,76.77
AUDJPY,20031030,151800,76.76,76.76,76.71,76.71
AUDJPY,20031030,151900,76.70,76.70,76.68,76.69
AUDJPY,20031030,152000,76.68,76.68,76.66,76.66
AUDJPY,20031030,152100,76.65,76.66,76.64,76.65
AUDJPY,20031030,152200,76.66,76.68,76.66,76.67
AUDJPY,20031030,152300,76.68,76.68,76.66,76.66
AUDJPY,20031030,152400,76.67,76.67,76.66,76.66
AUDJPY,20031030,152500,76.67,76.67,76.66,76.66
AUDJPY,20031030,152600,76.67,76.67,76.64,76.65
AUDJPY,20031030,152700,76.64,76.64,76.64,76.64
AUDJPY,20031030,152800,76.63,76.64,76.63,76.64
AUDJPY,20031030,152900,76.63,76.63,76.63,76.63
AUDJPY,20031030,153000,76.62,76.63,76.62,76.62
AUDJPY,20031030,153100,76.61,76.61,76.57,76.60
AUDJPY,20031030,153200,76.59,76.61,76.59,76.61
AUDJPY,20031030,153300,76.60,76.61,76.59,76.61
AUDJPY,20031030,153400,76.60,76.60,76.57,76.57
AUDJPY,20031030,153500,76.58,76.58,76.57,76.57
AUDJPY,20031030,153600,76.58,76.58,76.57,76.57
AUDJPY,20031030,153700,76.58,76.58,76.57,76.58
AUDJPY,20031030,153800,76.57,76.59,76.57,76.59
AUDJPY,20031030,153900,76.58,76.58,76.57,76.58
AUDJPY,20031030,154000,76.59,76.59,76.59,76.59
AUDJPY,20031030,154100,76.58,76.59,76.57,76.57
AUDJPY,20031030,154200,76.56,76.56,76.54,76.56
AUDJPY,20031030,154300,76.57,76.57,76.55,76.57
AUDJPY,20031030,154400,76.56,76.56,76.55,76.55
AUDJPY,20031030,154500,76.56,76.57,76.54,76.54
AUDJPY,20031030,154600,76.53,76.54,76.53,76.54
AUDJPY,20031030,154700,76.53,76.53,76.50,76.50
AUDJPY,20031030,154800,76.51,76.53,76.51,76.53
AUDJPY,20031030,154900,76.54,76.54,76.53,76.53
AUDJPY,20031030,155000,76.52,76.55,76.52,76.55
AUDJPY,20031030,155100,76.54,76.54,76.53,76.54
AUDJPY,20031030,155200,76.53,76.53,76.51,76.53
AUDJPY,20031030,155300,76.54,76.55,76.54,76.54
AUDJPY,20031030,155400,76.53,76.53,76.50,76.50
AUDJPY,20031030,155500,76.49,76.50,76.49,76.49
AUDJPY,20031030,155600,76.50,76.50,76.48,76.49
AUDJPY,20031030,155700,76.48,76.51,76.48,76.51
AUDJPY,20031030,155800,76.50,76.51,76.49,76.50
AUDJPY,20031030,155900,76.49,76.50,76.48,76.48
AUDJPY,20031030,160000,76.49,76.54,76.49,76.54
AUDJPY,20031030,160100,76.53,76.57,76.53,76.53
AUDJPY,20031030,160200,76.52,76.52,76.47,76.50
AUDJPY,20031030,160300,76.49,76.50,76.47,76.47
AUDJPY,20031030,160400,76.48,76.48,76.44,76.45
AUDJPY,20031030,160500,76.44,76.48,76.44,76.48
AUDJPY,20031030,160600,76.47,76.48,76.46,76.46
AUDJPY,20031030,160700,76.45,76.45,76.43,76.43
AUDJPY,20031030,160800,76.44,76.46,76.44,76.45
AUDJPY,20031030,160900,76.46,76.47,76.44,76.44
AUDJPY,20031030,161000,76.43,76.44,76.42,76.44
AUDJPY,20031030,161200,76.43,76.47,76.43,76.47
AUDJPY,20031030,161300,76.46,76.46,76.43,76.43
AUDJPY,20031030,161400,76.44,76.44,76.43,76.44
AUDJPY,20031030,161500,76.45,76.48,76.45,76.48
AUDJPY,20031030,161600,76.49,76.50,76.49,76.49
AUDJPY,20031030,161700,76.50,76.54,76.49,76.54
AUDJPY,20031030,161800,76.53,76.53,76.50,76.50
AUDJPY,20031030,161900,76.51,76.51,76.50,76.50
AUDJPY,20031030,162000,76.49,76.49,76.46,76.46
AUDJPY,20031030,162100,76.45,76.48,76.44,76.48
AUDJPY,20031030,162200,76.49,76.49,76.48,76.49
AUDJPY,20031030,162300,76.50,76.51,76.50,76.50
AUDJPY,20031030,162400,76.51,76.51,76.50,76.50
AUDJPY,20031030,162500,76.51,76.52,76.51,76.51
AUDJPY,20031030,162600,76.50,76.51,76.50,76.51
AUDJPY,20031030,162700,76.50,76.52,76.49,76.52
AUDJPY,20031030,162800,76.53,76.54,76.53,76.54
AUDJPY,20031030,162900,76.53,76.54,76.52,76.53
AUDJPY,20031030,163000,76.54,76.54,76.54,76.54
AUDJPY,20031030,163100,76.55,76.57,76.55,76.55
AUDJPY,20031030,163200,76.56,76.56,76.54,76.56
AUDJPY,20031030,163300,76.57,76.57,76.55,76.56
AUDJPY,20031030,163400,76.55,76.56,76.55,76.56
AUDJPY,20031030,163500,76.55,76.55,76.54,76.55
AUDJPY,20031030,163600,76.54,76.55,76.54,76.54
AUDJPY,20031030,163700,76.55,76.63,76.55,76.63
AUDJPY,20031030,163800,76.62,76.63,76.62,76.63
AUDJPY,20031030,163900,76.62,76.63,76.60,76.60
AUDJPY,20031030,164000,76.59,76.60,76.59,76.60
AUDJPY,20031030,164100,76.61,76.62,76.61,76.62
AUDJPY,20031030,164300,76.61,76.61,76.60,76.61
AUDJPY,20031030,164500,76.62,76.62,76.60,76.60
AUDJPY,20031030,164600,76.59,76.59,76.58,76.58
AUDJPY,20031030,164700,76.57,76.57,76.55,76.56
AUDJPY,20031030,164800,76.55,76.55,76.55,76.55
AUDJPY,20031030,164900,76.56,76.56,76.55,76.56
AUDJPY,20031030,165000,76.55,76.55,76.53,76.53
AUDJPY,20031030,165200,76.52,76.52,76.51,76.51
AUDJPY,20031030,165300,76.52,76.53,76.52,76.53
AUDJPY,20031030,165400,76.52,76.52,76.49,76.49
AUDJPY,20031030,165500,76.50,76.52,76.50,76.52
AUDJPY,20031030,165600,76.51,76.53,76.51,76.53
AUDJPY,20031030,165700,76.52,76.52,76.52,76.52
AUDJPY,20031030,165800,76.51,76.51,76.49,76.50
AUDJPY,20031030,165900,76.51,76.51,76.50,76.51
AUDJPY,20031030,170000,76.50,76.52,76.50,76.52
AUDJPY,20031030,170100,76.51,76.51,76.48,76.48
AUDJPY,20031030,170200,76.47,76.49,76.46,76.49
AUDJPY,20031030,170300,76.50,76.52,76.49,76.52
AUDJPY,20031030,170400,76.53,76.53,76.51,76.51
AUDJPY,20031030,170500,76.50,76.51,76.50,76.51
AUDJPY,20031030,170600,76.52,76.53,76.51,76.53
AUDJPY,20031030,170700,76.54,76.54,76.52,76.54
AUDJPY,20031030,170800,76.55,76.55,76.53,76.54
AUDJPY,20031030,170900,76.55,76.55,76.52,76.53
AUDJPY,20031030,171000,76.54,76.54,76.54,76.54
AUDJPY,20031030,171100,76.55,76.56,76.55,76.56
AUDJPY,20031030,171200,76.55,76.55,76.53,76.55
AUDJPY,20031030,171300,76.54,76.56,76.54,76.54
AUDJPY,20031030,171400,76.55,76.58,76.55,76.56
AUDJPY,20031030,171500,76.57,76.57,76.57,76.57
AUDJPY,20031030,171600,76.56,76.56,76.56,76.56
AUDJPY,20031030,171700,76.57,76.57,76.56,76.56
AUDJPY,20031030,171800,76.57,76.57,76.56,76.56
AUDJPY,20031030,171900,76.55,76.56,76.55,76.56
AUDJPY,20031030,172000,76.57,76.59,76.57,76.59
AUDJPY,20031030,172300,76.60,76.61,76.59,76.60
AUDJPY,20031030,172400,76.61,76.62,76.59,76.60
AUDJPY,20031030,172500,76.61,76.61,76.59,76.59
AUDJPY,20031030,172600,76.58,76.59,76.58,76.58
AUDJPY,20031030,172700,76.57,76.59,76.57,76.59
AUDJPY,20031030,172800,76.60,76.60,76.58,76.59
AUDJPY,20031030,172900,76.60,76.64,76.60,76.63
AUDJPY,20031030,173000,76.64,76.65,76.64,76.65
AUDJPY,20031030,173100,76.64,76.66,76.64,76.65
AUDJPY,20031030,173200,76.66,76.67,76.66,76.67
AUDJPY,20031030,173300,76.66,76.66,76.65,76.66
AUDJPY,20031030,173500,76.65,76.66,76.65,76.66
AUDJPY,20031030,173700,76.67,76.67,76.66,76.66
AUDJPY,20031030,173800,76.67,76.67,76.66,76.66
AUDJPY,20031030,173900,76.65,76.66,76.64,76.64
AUDJPY,20031030,174000,76.65,76.69,76.65,76.66
AUDJPY,20031030,174100,76.65,76.66,76.65,76.65
AUDJPY,20031030,174200,76.64,76.68,76.64,76.68
AUDJPY,20031030,174300,76.67,76.67,76.66,76.66
AUDJPY,20031030,174400,76.67,76.70,76.67,76.69
AUDJPY,20031030,174500,76.68,76.68,76.67,76.68
AUDJPY,20031030,174600,76.67,76.67,76.65,76.65
AUDJPY,20031030,174700,76.66,76.66,76.64,76.64
AUDJPY,20031030,174800,76.63,76.64,76.61,76.62
AUDJPY,20031030,174900,76.61,76.62,76.61,76.61
AUDJPY,20031030,175000,76.60,76.60,76.59,76.59
AUDJPY,20031030,175100,76.58,76.59,76.58,76.58
AUDJPY,20031030,175200,76.57,76.57,76.56,76.57
AUDJPY,20031030,175300,76.58,76.60,76.58,76.59
AUDJPY,20031030,175400,76.58,76.59,76.58,76.58
AUDJPY,20031030,175500,76.59,76.59,76.58,76.58
AUDJPY,20031030,175600,76.57,76.57,76.57,76.57
AUDJPY,20031030,175700,76.56,76.56,76.56,76.56
AUDJPY,20031030,175800,76.57,76.59,76.56,76.59
AUDJPY,20031030,175900,76.58,76.59,76.58,76.59
AUDJPY,20031030,180000,76.58,76.59,76.58,76.59
AUDJPY,20031030,180100,76.60,76.63,76.60,76.63
AUDJPY,20031030,180200,76.62,76.64,76.62,76.64
AUDJPY,20031030,180300,76.65,76.65,76.64,76.64
AUDJPY,20031030,180400,76.63,76.63,76.63,76.63
AUDJPY,20031030,180500,76.62,76.62,76.61,76.61
AUDJPY,20031030,180600,76.62,76.62,76.60,76.62
AUDJPY,20031030,180700,76.61,76.61,76.60,76.60
AUDJPY,20031030,180800,76.59,76.59,76.59,76.59
AUDJPY,20031030,180900,76.60,76.60,76.59,76.59
AUDJPY,20031030,181000,76.60,76.61,76.60,76.61
AUDJPY,20031030,181200,76.60,76.60,76.60,76.60
AUDJPY,20031030,181400,76.59,76.61,76.59,76.61
AUDJPY,20031030,181500,76.60,76.60,76.59,76.60
AUDJPY,20031030,181600,76.61,76.61,76.60,76.61
AUDJPY,20031030,181700,76.62,76.62,76.62,76.62
AUDJPY,20031030,181800,76.63,76.64,76.62,76.63
AUDJPY,20031030,182000,76.64,76.64,76.63,76.63
AUDJPY,20031030,182100,76.64,76.64,76.63,76.63
AUDJPY,20031030,182200,76.62,76.63,76.61,76.62
AUDJPY,20031030,182300,76.61,76.64,76.61,76.64
AUDJPY,20031030,182400,76.63,76.65,76.63,76.65
AUDJPY,20031030,182500,76.66,76.67,76.66,76.67
AUDJPY,20031030,182600,76.68,76.68,76.67,76.67
AUDJPY,20031030,182700,76.66,76.67,76.66,76.67
AUDJPY,20031030,182800,76.66,76.66,76.66,76.66
AUDJPY,20031030,182900,76.67,76.70,76.66,76.70
AUDJPY,20031030,183000,76.69,76.70,76.68,76.69
AUDJPY,20031030,183100,76.68,76.69,76.67,76.67
AUDJPY,20031030,183200,76.66,76.66,76.64,76.64
AUDJPY,20031030,183300,76.63,76.63,76.63,76.63
AUDJPY,20031030,183400,76.62,76.62,76.60,76.60
AUDJPY,20031030,183500,76.61,76.63,76.61,76.62
AUDJPY,20031030,183600,76.61,76.64,76.61,76.64
AUDJPY,20031030,183700,76.63,76.63,76.63,76.63
AUDJPY,20031030,183800,76.64,76.64,76.63,76.63
AUDJPY,20031030,183900,76.62,76.64,76.62,76.64
AUDJPY,20031030,184000,76.63,76.64,76.63,76.64
AUDJPY,20031030,184100,76.65,76.65,76.63,76.63
AUDJPY,20031030,184200,76.64,76.65,76.64,76.65
AUDJPY,20031030,184300,76.66,76.66,76.65,76.66
AUDJPY,20031030,184400,76.65,76.66,76.65,76.66
AUDJPY,20031030,184500,76.65,76.66,76.65,76.65
AUDJPY,20031030,184600,76.66,76.68,76.66,76.68
AUDJPY,20031030,184700,76.69,76.69,76.68,76.68
AUDJPY,20031030,184800,76.67,76.68,76.66,76.68
AUDJPY,20031030,184900,76.67,76.68,76.67,76.68
AUDJPY,20031030,185000,76.69,76.69,76.68,76.69
AUDJPY,20031030,185100,76.68,76.68,76.66,76.66
AUDJPY,20031030,185200,76.67,76.68,76.65,76.66
AUDJPY,20031030,185300,76.67,76.67,76.61,76.61
AUDJPY,20031030,185400,76.60,76.64,76.60,76.64
AUDJPY,20031030,185500,76.65,76.68,76.64,76.67
AUDJPY,20031030,185600,76.66,76.68,76.64,76.68
AUDJPY,20031030,185700,76.69,76.76,76.68,76.76
AUDJPY,20031030,185800,76.77,76.82,76.77,76.79
AUDJPY,20031030,185900,76.80,76.80,76.78,76.80
AUDJPY,20031030,190000,76.81,76.86,76.81,76.84
AUDJPY,20031030,190100,76.83,76.83,76.77,76.78
AUDJPY,20031030,190200,76.77,76.79,76.77,76.78
AUDJPY,20031030,190300,76.77,76.77,76.73,76.74
AUDJPY,20031030,190400,76.73,76.74,76.70,76.74
AUDJPY,20031030,190500,76.75,76.75,76.66,76.66
AUDJPY,20031030,190600,76.65,76.65,76.59,76.61
AUDJPY,20031030,190700,76.62,76.62,76.59,76.59
AUDJPY,20031030,190800,76.60,76.62,76.59,76.59
AUDJPY,20031030,190900,76.58,76.58,76.56,76.56
AUDJPY,20031030,191000,76.57,76.61,76.57,76.61
AUDJPY,20031030,191100,76.63,76.65,76.63,76.65
AUDJPY,20031030,191200,76.64,76.64,76.64,76.64
AUDJPY,20031030,191300,76.65,76.65,76.63,76.63
AUDJPY,20031030,191400,76.64,76.64,76.63,76.63
AUDJPY,20031030,191500,76.64,76.64,76.62,76.64
AUDJPY,20031030,191600,76.63,76.66,76.62,76.65
AUDJPY,20031030,191700,76.64,76.65,76.63,76.63
AUDJPY,20031030,191800,76.62,76.63,76.62,76.63
AUDJPY,20031030,191900,76.62,76.63,76.61,76.63
AUDJPY,20031030,192000,76.62,76.64,76.62,76.64
AUDJPY,20031030,192100,76.65,76.68,76.64,76.66
AUDJPY,20031030,192200,76.65,76.66,76.64,76.66
AUDJPY,20031030,192300,76.65,76.65,76.65,76.65
AUDJPY,20031030,192400,76.66,76.66,76.66,76.66
AUDJPY,20031030,192500,76.65,76.65,76.64,76.65
AUDJPY,20031030,192600,76.66,76.66,76.66,76.66
AUDJPY,20031030,192700,76.67,76.67,76.65,76.65
AUDJPY,20031030,192800,76.64,76.66,76.64,76.66
AUDJPY,20031030,192900,76.65,76.68,76.65,76.65
AUDJPY,20031030,193000,76.66,76.66,76.65,76.66
AUDJPY,20031030,193100,76.65,76.67,76.65,76.67
AUDJPY,20031030,193300,76.66,76.66,76.65,76.66
AUDJPY,20031030,193400,76.65,76.65,76.63,76.63
AUDJPY,20031030,193500,76.64,76.67,76.64,76.66
AUDJPY,20031030,193600,76.67,76.67,76.66,76.66
AUDJPY,20031030,193700,76.67,76.67,76.65,76.67
AUDJPY,20031030,193800,76.68,76.69,76.68,76.69
AUDJPY,20031030,194000,76.68,76.70,76.68,76.70
AUDJPY,20031030,194100,76.69,76.72,76.69,76.72
AUDJPY,20031030,194200,76.71,76.71,76.70,76.70
AUDJPY,20031030,194300,76.71,76.72,76.71,76.72
AUDJPY,20031030,194400,76.73,76.73,76.73,76.73
AUDJPY,20031030,194500,76.72,76.72,76.69,76.69
AUDJPY,20031030,194600,76.68,76.68,76.68,76.68
AUDJPY,20031030,194700,76.67,76.68,76.67,76.67
AUDJPY,20031030,194800,76.68,76.68,76.63,76.63
AUDJPY,20031030,194900,76.62,76.62,76.60,76.61
AUDJPY,20031030,195000,76.60,76.61,76.60,76.61
AUDJPY,20031030,195100,76.60,76.62,76.60,76.61
AUDJPY,20031030,195200,76.62,76.63,76.62,76.63
AUDJPY,20031030,195300,76.64,76.64,76.62,76.62
AUDJPY,20031030,195400,76.61,76.61,76.57,76.58
AUDJPY,20031030,195500,76.59,76.59,76.57,76.57
AUDJPY,20031030,195600,76.56,76.58,76.56,76.57
AUDJPY,20031030,195700,76.56,76.58,76.56,76.58
AUDJPY,20031030,195800,76.59,76.63,76.59,76.63
AUDJPY,20031030,195900,76.62,76.62,76.61,76.61
AUDJPY,20031030,200000,76.60,76.61,76.60,76.61
AUDJPY,20031030,200100,76.62,76.63,76.61,76.62
AUDJPY,20031030,200200,76.61,76.61,76.60,76.61
AUDJPY,20031030,200300,76.60,76.60,76.58,76.58
AUDJPY,20031030,200400,76.59,76.60,76.58,76.59
AUDJPY,20031030,200500,76.60,76.63,76.60,76.62
AUDJPY,20031030,200600,76.63,76.63,76.61,76.61
AUDJPY,20031030,200700,76.60,76.61,76.60,76.61
AUDJPY,20031030,200800,76.60,76.60,76.60,76.60
AUDJPY,20031030,200900,76.59,76.60,76.59,76.59
AUDJPY,20031030,201000,76.58,76.60,76.58,76.59
AUDJPY,20031030,201100,76.58,76.60,76.58,76.59
AUDJPY,20031030,201200,76.60,76.61,76.60,76.60
AUDJPY,20031030,201300,76.59,76.59,76.58,76.58
AUDJPY,20031030,201400,76.59,76.60,76.58,76.60
AUDJPY,20031030,201500,76.61,76.62,76.61,76.61
AUDJPY,20031030,201600,76.62,76.63,76.62,76.63
AUDJPY,20031030,201700,76.64,76.67,76.64,76.66
AUDJPY,20031030,201800,76.65,76.65,76.64,76.64
AUDJPY,20031030,201900,76.65,76.65,76.64,76.64
AUDJPY,20031030,202000,76.65,76.65,76.65,76.65
AUDJPY,20031030,202100,76.66,76.68,76.66,76.66
AUDJPY,20031030,202200,76.65,76.65,76.62,76.62
AUDJPY,20031030,202300,76.61,76.62,76.61,76.61
AUDJPY,20031030,202400,76.62,76.62,76.61,76.61
AUDJPY,20031030,202500,76.60,76.60,76.60,76.60
AUDJPY,20031030,202600,76.59,76.59,76.58,76.59
AUDJPY,20031030,202700,76.60,76.60,76.59,76.59
AUDJPY,20031030,202800,76.58,76.59,76.58,76.58
AUDJPY,20031030,202900,76.59,76.59,76.58,76.58
AUDJPY,20031030,203000,76.57,76.57,76.57,76.57
AUDJPY,20031030,203100,76.56,76.56,76.52,76.53
AUDJPY,20031030,203200,76.52,76.55,76.52,76.55
AUDJPY,20031030,203300,76.56,76.56,76.50,76.50
AUDJPY,20031030,203400,76.51,76.52,76.49,76.52
AUDJPY,20031030,203500,76.53,76.55,76.53,76.55
AUDJPY,20031030,203600,76.54,76.55,76.54,76.55
AUDJPY,20031030,203700,76.56,76.57,76.56,76.57
AUDJPY,20031030,203900,76.58,76.60,76.57,76.60
AUDJPY,20031030,204000,76.59,76.59,76.57,76.59
AUDJPY,20031030,204100,76.58,76.59,76.58,76.59
AUDJPY,20031030,204200,76.60,76.60,76.58,76.59
AUDJPY,20031030,204300,76.58,76.58,76.57,76.58
AUDJPY,20031030,204400,76.57,76.57,76.55,76.57
AUDJPY,20031030,204500,76.56,76.57,76.56,76.57
AUDJPY,20031030,204600,76.56,76.57,76.56,76.56
AUDJPY,20031030,204700,76.57,76.57,76.56,76.56
AUDJPY,20031030,204800,76.55,76.55,76.53,76.54
AUDJPY,20031030,204900,76.53,76.54,76.53,76.53
AUDJPY,20031030,205000,76.52,76.53,76.52,76.53
AUDJPY,20031030,205100,76.54,76.54,76.53,76.53
AUDJPY,20031030,205200,76.52,76.53,76.52,76.52
AUDJPY,20031030,205300,76.53,76.53,76.52,76.52
AUDJPY,20031030,205400,76.53,76.53,76.52,76.52
AUDJPY,20031030,205500,76.53,76.55,76.52,76.54
AUDJPY,20031030,205600,76.55,76.55,76.55,76.55
AUDJPY,20031030,205700,76.56,76.57,76.56,76.56
AUDJPY,20031030,205800,76.57,76.57,76.56,76.56
AUDJPY,20031030,205900,76.55,76.55,76.54,76.55
AUDJPY,20031030,210000,76.56,76.58,76.56,76.57
AUDJPY,20031030,210100,76.56,76.58,76.56,76.57
AUDJPY,20031030,210400,76.58,76.58,76.57,76.57
AUDJPY,20031030,210500,76.56,76.58,76.56,76.56
AUDJPY,20031030,210600,76.57,76.57,76.57,76.57
AUDJPY,20031030,210700,76.56,76.56,76.56,76.56
AUDJPY,20031030,210900,76.57,76.57,76.56,76.56
AUDJPY,20031030,211100,76.55,76.55,76.54,76.54
AUDJPY,20031030,211200,76.53,76.53,76.53,76.53
AUDJPY,20031030,211500,76.54,76.54,76.54,76.54
AUDJPY,20031030,211600,76.55,76.55,76.54,76.55
AUDJPY,20031030,211700,76.54,76.54,76.54,76.54
AUDJPY,20031030,211800,76.55,76.55,76.54,76.54
AUDJPY,20031030,211900,76.53,76.54,76.53,76.54
AUDJPY,20031030,212000,76.53,76.53,76.53,76.53
AUDJPY,20031030,212200,76.54,76.54,76.54,76.54
AUDJPY,20031030,212300,76.53,76.54,76.53,76.54
AUDJPY,20031030,212400,76.55,76.58,76.55,76.57
AUDJPY,20031030,212500,76.58,76.58,76.58,76.58
AUDJPY,20031030,212600,76.59,76.59,76.58,76.58
AUDJPY,20031030,212700,76.59,76.59,76.56,76.57
AUDJPY,20031030,212800,76.56,76.56,76.56,76.56
AUDJPY,20031030,212900,76.55,76.55,76.55,76.55
AUDJPY,20031030,213000,76.54,76.56,76.54,76.56
AUDJPY,20031030,213100,76.57,76.57,76.56,76.56
AUDJPY,20031030,213200,76.57,76.57,76.57,76.57
AUDJPY,20031030,213300,76.58,76.58,76.58,76.58
AUDJPY,20031030,213400,76.57,76.57,76.55,76.55
AUDJPY,20031030,213500,76.56,76.56,76.56,76.56
AUDJPY,20031030,213700,76.57,76.57,76.56,76.56
AUDJPY,20031030,213800,76.57,76.57,76.57,76.57
AUDJPY,20031030,213900,76.56,76.56,76.55,76.55
AUDJPY,20031030,214100,76.56,76.56,76.54,76.54
AUDJPY,20031030,214200,76.55,76.55,76.55,76.55
AUDJPY,20031030,214300,76.54,76.54,76.54,76.54
AUDJPY,20031030,214400,76.53,76.54,76.53,76.54
AUDJPY,20031030,214500,76.53,76.54,76.53,76.54
AUDJPY,20031030,214700,76.53,76.54,76.53,76.53
AUDJPY,20031030,214800,76.52,76.53,76.52,76.52
AUDJPY,20031030,214900,76.51,76.52,76.51,76.51
AUDJPY,20031030,215000,76.52,76.52,76.51,76.51
AUDJPY,20031030,215100,76.52,76.52,76.52,76.52
AUDJPY,20031030,215200,76.53,76.55,76.52,76.55
AUDJPY,20031030,215400,76.54,76.55,76.54,76.54
AUDJPY,20031030,215500,76.55,76.55,76.55,76.55
AUDJPY,20031030,215600,76.54,76.55,76.54,76.54
AUDJPY,20031030,215700,76.53,76.53,76.53,76.53
AUDJPY,20031030,215800,76.54,76.54,76.54,76.54
AUDJPY,20031030,215900,76.53,76.53,76.53,76.53
AUDJPY,20031030,220000,76.54,76.54,76.53,76.53
AUDJPY,20031030,220100,76.52,76.52,76.52,76.52
AUDJPY,20031030,220200,76.53,76.53,76.53,76.53
AUDJPY,20031030,220300,76.52,76.53,76.52,76.53
AUDJPY,20031030,220400,76.54,76.54,76.53,76.53
AUDJPY,20031030,220500,76.54,76.54,76.54,76.54
AUDJPY,20031030,220600,76.53,76.54,76.53,76.54
AUDJPY,20031030,220700,76.53,76.54,76.53,76.54
AUDJPY,20031030,220800,76.53,76.53,76.53,76.53
AUDJPY,20031030,220900,76.54,76.54,76.54,76.54
AUDJPY,20031030,221000,76.55,76.56,76.54,76.56
AUDJPY,20031030,221200,76.57,76.57,76.56,76.56
AUDJPY,20031030,221300,76.55,76.56,76.55,76.55
AUDJPY,20031030,221400,76.56,76.56,76.56,76.56
AUDJPY,20031030,221500,76.55,76.55,76.55,76.55
AUDJPY,20031030,221800,76.54,76.55,76.54,76.54
AUDJPY,20031030,222100,76.55,76.55,76.53,76.53
AUDJPY,20031030,222200,76.54,76.54,76.54,76.54
AUDJPY,20031030,222300,76.53,76.53,76.53,76.53
AUDJPY,20031030,222400,76.52,76.53,76.52,76.53
AUDJPY,20031030,222800,76.54,76.54,76.53,76.54
AUDJPY,20031030,222900,76.55,76.55,76.54,76.54
AUDJPY,20031030,223000,76.53,76.55,76.53,76.55
AUDJPY,20031030,223100,76.54,76.54,76.53,76.53
AUDJPY,20031030,223300,76.54,76.55,76.54,76.55
AUDJPY,20031030,223400,76.56,76.56,76.55,76.55
AUDJPY,20031030,223500,76.56,76.58,76.55,76.58
AUDJPY,20031030,223600,76.59,76.59,76.58,76.58
AUDJPY,20031030,223700,76.59,76.59,76.59,76.59
AUDJPY,20031030,223900,76.58,76.58,76.57,76.58
AUDJPY,20031030,224100,76.59,76.60,76.59,76.60
AUDJPY,20031030,224500,76.61,76.62,76.61,76.62
AUDJPY,20031030,224600,76.61,76.61,76.60,76.61
AUDJPY,20031030,224700,76.60,76.61,76.60,76.61
AUDJPY,20031030,224900,76.60,76.60,76.58,76.58
AUDJPY,20031030,225000,76.59,76.60,76.59,76.60
AUDJPY,20031030,225100,76.61,76.61,76.61,76.61
AUDJPY,20031030,225200,76.60,76.61,76.60,76.61
AUDJPY,20031030,225500,76.62,76.66,76.62,76.66
AUDJPY,20031030,225600,76.67,76.67,76.65,76.65
AUDJPY,20031030,225700,76.64,76.64,76.62,76.62
AUDJPY,20031030,225800,76.63,76.63,76.62,76.62
AUDJPY,20031030,225900,76.61,76.62,76.60,76.60
AUDJPY,20031030,230000,76.61,76.61,76.61,76.61
AUDJPY,20031030,230100,76.60,76.60,76.59,76.59
AUDJPY,20031030,230200,76.60,76.60,76.59,76.60
AUDJPY,20031030,230400,76.59,76.59,76.59,76.59
AUDJPY,20031030,230500,76.58,76.58,76.58,76.58
AUDJPY,20031030,230600,76.59,76.60,76.59,76.60
AUDJPY,20031030,230700,76.59,76.59,76.59,76.59
AUDJPY,20031030,230900,76.60,76.60,76.60,76.60
AUDJPY,20031030,231000,76.61,76.61,76.61,76.61
AUDJPY,20031030,231100,76.60,76.60,76.60,76.60
AUDJPY,20031030,231400,76.61,76.61,76.60,76.60
AUDJPY,20031030,231500,76.59,76.59,76.58,76.58
AUDJPY,20031030,231600,76.57,76.57,76.57,76.57
AUDJPY,20031030,231700,76.58,76.58,76.58,76.58
AUDJPY,20031030,231800,76.59,76.59,76.59,76.59
AUDJPY,20031030,231900,76.60,76.60,76.60,76.60
AUDJPY,20031030,232000,76.59,76.60,76.59,76.60
AUDJPY,20031030,232100,76.59,76.59,76.59,76.59
AUDJPY,20031030,232200,76.58,76.58,76.58,76.58
AUDJPY,20031030,232300,76.59,76.59,76.59,76.59
AUDJPY,20031030,232400,76.58,76.58,76.58,76.58
AUDJPY,20031030,232500,76.59,76.59,76.59,76.59
AUDJPY,20031030,232800,76.60,76.60,76.60,76.60
AUDJPY,20031030,232900,76.59,76.59,76.58,76.58
AUDJPY,20031030,233000,76.59,76.59,76.58,76.59
AUDJPY,20031030,233100,76.58,76.58,76.55,76.55
AUDJPY,20031030,233200,76.54,76.54,76.54,76.54
AUDJPY,20031030,233300,76.53,76.53,76.51,76.51
AUDJPY,20031030,233400,76.50,76.50,76.50,76.50
AUDJPY,20031030,233700,76.51,76.51,76.51,76.51
AUDJPY,20031030,233800,76.50,76.51,76.50,76.51
AUDJPY,20031030,233900,76.50,76.50,76.50,76.50
AUDJPY,20031030,234000,76.51,76.51,76.51,76.51
AUDJPY,20031030,234100,76.52,76.52,76.49,76.49
AUDJPY,20031030,234200,76.50,76.53,76.50,76.51
AUDJPY,20031030,234300,76.50,76.52,76.50,76.52
AUDJPY,20031030,234400,76.53,76.53,76.50,76.50
AUDJPY,20031030,234500,76.51,76.53,76.51,76.51
AUDJPY,20031030,234700,76.52,76.52,76.52,76.52
AUDJPY,20031030,234800,76.53,76.53,76.51,76.51
AUDJPY,20031030,235000,76.50,76.52,76.50,76.51
AUDJPY,20031030,235100,76.52,76.52,76.49,76.50
AUDJPY,20031030,235200,76.51,76.51,76.51,76.51
AUDJPY,20031030,235300,76.52,76.52,76.52,76.52
AUDJPY,20031030,235500,76.51,76.53,76.51,76.53
AUDJPY,20031030,235600,76.54,76.54,76.52,76.52
AUDJPY,20031030,235700,76.53,76.54,76.53,76.54
AUDJPY,20031030,235800,76.53,76.54,76.53,76.54
NZDUSD,20031030,000400,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,000700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,001200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,001500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,001700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,001900,0.6110,0.6110,0.6108,0.6109
NZDUSD,20031030,002400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,002500,0.6110,0.6112,0.6110,0.6112
NZDUSD,20031030,002700,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,002800,0.6114,0.6115,0.6114,0.6115
NZDUSD,20031030,002900,0.6118,0.6119,0.6118,0.6119
NZDUSD,20031030,003000,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031030,003200,0.6118,0.6119,0.6118,0.6119
NZDUSD,20031030,003300,0.6118,0.6118,0.6116,0.6116
NZDUSD,20031030,003800,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031030,004000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031030,004300,0.6114,0.6114,0.6113,0.6113
NZDUSD,20031030,004800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,005000,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031030,005200,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,005300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,005600,0.6114,0.6115,0.6114,0.6115
NZDUSD,20031030,005700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,010100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031030,010300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,010800,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,011300,0.6114,0.6115,0.6114,0.6115
NZDUSD,20031030,011500,0.6116,0.6123,0.6116,0.6123
NZDUSD,20031030,011600,0.6120,0.6120,0.6118,0.6118
NZDUSD,20031030,011700,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031030,011800,0.6118,0.6120,0.6116,0.6119
NZDUSD,20031030,011900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031030,012100,0.6115,0.6115,0.6111,0.6112
NZDUSD,20031030,012200,0.6113,0.6115,0.6113,0.6115
NZDUSD,20031030,012300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,012800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,013300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,013800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,014000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,014500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,014600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,014900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,015000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,015500,0.6113,0.6113,0.6108,0.6108
NZDUSD,20031030,015600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031030,015900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,020300,0.6110,0.6111,0.6108,0.6108
NZDUSD,20031030,020800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,021300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,021600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,021700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,022100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,022600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,023000,0.6110,0.6110,0.6109,0.6109
NZDUSD,20031030,023500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,023900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,024100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,024600,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,024700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,024800,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031030,025300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,025600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031030,025700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,030000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031030,030100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,030300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,030800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,030900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,031000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031030,031500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031030,032000,0.6115,0.6116,0.6115,0.6116
NZDUSD,20031030,032100,0.6117,0.6118,0.6117,0.6118
NZDUSD,20031030,032300,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031030,032400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031030,032900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031030,033200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031030,033300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,033800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,034000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,034100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,034500,0.6112,0.6113,0.6112,0.6113
NZDUSD,20031030,035000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,035500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,035800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,040200,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031030,040300,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031030,040400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,040900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,041000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,041100,0.6114,0.6114,0.6113,0.6114
NZDUSD,20031030,041300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,041800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031030,042200,0.6114,0.6116,0.6114,0.6116
NZDUSD,20031030,042300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031030,042400,0.6116,0.6119,0.6116,0.6119
NZDUSD,20031030,042500,0.6118,0.6118,0.6117,0.6117
NZDUSD,20031030,042600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031030,042700,0.6117,0.6119,0.6117,0.6118
NZDUSD,20031030,042800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031030,042900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031030,043100,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031030,043200,0.6118,0.6120,0.6118,0.6120
NZDUSD,20031030,043500,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031030,043800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031030,044200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,044300,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031030,044400,0.6120,0.6121,0.6120,0.6120
NZDUSD,20031030,044900,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,045000,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031030,045200,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,045300,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,045400,0.6126,0.6126,0.6125,0.6125
NZDUSD,20031030,045800,0.6124,0.6124,0.6122,0.6122
NZDUSD,20031030,050300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,050400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,050500,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031030,051000,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031030,051100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,051500,0.6126,0.6126,0.6125,0.6125
NZDUSD,20031030,052000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,052500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,052600,0.6124,0.6124,0.6122,0.6122
NZDUSD,20031030,053100,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,053600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,053900,0.6123,0.6124,0.6122,0.6122
NZDUSD,20031030,054100,0.6123,0.6125,0.6123,0.6123
NZDUSD,20031030,054600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,054900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,055400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,055900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,060400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,060700,0.6121,0.6121,0.6118,0.6118
NZDUSD,20031030,060800,0.6119,0.6120,0.6119,0.6120
NZDUSD,20031030,061000,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,061400,0.6122,0.6122,0.6121,0.6121
NZDUSD,20031030,061900,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,062200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,062300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,062700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,063200,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031030,063400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,063600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,064100,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,064300,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031030,064600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,065100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,065600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,065800,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031030,065900,0.6123,0.6123,0.6122,0.6122
NZDUSD,20031030,070200,0.6123,0.6123,0.6122,0.6122
NZDUSD,20031030,070300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,070400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,070500,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,070600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,070900,0.6121,0.6121,0.6120,0.6120
NZDUSD,20031030,071000,0.6121,0.6121,0.6120,0.6120
NZDUSD,20031030,071400,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031030,071700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,072200,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,072400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,072600,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,072800,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,073100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,073200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,073700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,074200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,074300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,074500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,075000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,075500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,080000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,080500,0.6121,0.6121,0.6119,0.6119
NZDUSD,20031030,081000,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031030,081100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,081600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,082100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,082400,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,082700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,083000,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,083100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,083600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,084100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031030,084200,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,084300,0.6122,0.6122,0.6121,0.6121
NZDUSD,20031030,084600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,085100,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,085500,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031030,090000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,090400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,090600,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031030,090700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031030,090900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,091000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,091100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,091200,0.6125,0.6129,0.6125,0.6128
NZDUSD,20031030,091500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,092000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,092500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,093000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,093500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,093700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,094100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,094600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,094800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,095000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,095500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,095600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,095700,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031030,095800,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031030,095900,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031030,100000,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,100200,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031030,100300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,100500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,100600,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031030,100700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,100900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,101100,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,101200,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,101700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,101800,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031030,102000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,102300,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031030,102400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,102500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,102900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,103400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,103700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,103900,0.6125,0.6127,0.6125,0.6127
NZDUSD,20031030,104000,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031030,104300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,104500,0.6130,0.6136,0.6130,0.6136
NZDUSD,20031030,104600,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031030,104700,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031030,104800,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031030,104900,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031030,105100,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031030,105200,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031030,105300,0.6134,0.6134,0.6132,0.6132
NZDUSD,20031030,105500,0.6130,0.6131,0.6130,0.6131
NZDUSD,20031030,105600,0.6132,0.6134,0.6132,0.6134
NZDUSD,20031030,105700,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031030,105800,0.6135,0.6136,0.6134,0.6134
NZDUSD,20031030,110000,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031030,110100,0.6135,0.6136,0.6135,0.6135
NZDUSD,20031030,110200,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031030,110300,0.6138,0.6140,0.6138,0.6140
NZDUSD,20031030,110400,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031030,110500,0.6137,0.6137,0.6136,0.6136
NZDUSD,20031030,110700,0.6133,0.6134,0.6133,0.6134
NZDUSD,20031030,110800,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031030,111300,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031030,111600,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031030,111700,0.6140,0.6140,0.6137,0.6137
NZDUSD,20031030,111800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,111900,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031030,112000,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031030,112100,0.6139,0.6139,0.6138,0.6138
NZDUSD,20031030,112300,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031030,112600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,112700,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031030,112800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,112900,0.6133,0.6135,0.6133,0.6135
NZDUSD,20031030,113000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,113300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031030,113600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,113800,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031030,114300,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031030,114500,0.6133,0.6133,0.6131,0.6131
NZDUSD,20031030,114600,0.6132,0.6132,0.6130,0.6131
NZDUSD,20031030,114700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031030,115200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031030,115300,0.6133,0.6134,0.6133,0.6134
NZDUSD,20031030,115400,0.6135,0.6135,0.6134,0.6135
NZDUSD,20031030,115600,0.6136,0.6136,0.6135,0.6135
NZDUSD,20031030,115700,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,120200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031030,120700,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031030,120800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,121300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,121800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,121900,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031030,122000,0.6139,0.6143,0.6139,0.6143
NZDUSD,20031030,122100,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031030,122600,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031030,122800,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031030,122900,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031030,123000,0.6143,0.6143,0.6141,0.6141
NZDUSD,20031030,123200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031030,123300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031030,123700,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031030,124200,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031030,124400,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031030,124500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031030,124600,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031030,125000,0.6142,0.6143,0.6141,0.6141
NZDUSD,20031030,125400,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031030,125900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031030,130200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031030,130300,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031030,130700,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031030,130900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031030,131100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031030,131600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031030,131700,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031030,131900,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031030,132300,0.6146,0.6152,0.6146,0.6152
NZDUSD,20031030,132400,0.6151,0.6156,0.6151,0.6156
NZDUSD,20031030,132500,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031030,132600,0.6154,0.6154,0.6151,0.6151
NZDUSD,20031030,132700,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031030,132900,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031030,133000,0.6153,0.6153,0.6150,0.6150
NZDUSD,20031030,133200,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031030,133300,0.6153,0.6153,0.6152,0.6152
NZDUSD,20031030,133500,0.6153,0.6154,0.6153,0.6154
NZDUSD,20031030,133600,0.6155,0.6160,0.6155,0.6158
NZDUSD,20031030,133900,0.6159,0.6162,0.6159,0.6162
NZDUSD,20031030,134000,0.6163,0.6165,0.6163,0.6165
NZDUSD,20031030,134100,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031030,134200,0.6163,0.6163,0.6161,0.6161
NZDUSD,20031030,134300,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031030,134400,0.6161,0.6165,0.6161,0.6162
NZDUSD,20031030,134500,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031030,134600,0.6158,0.6158,0.6156,0.6157
NZDUSD,20031030,134700,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031030,134800,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031030,134900,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031030,135100,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031030,135600,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031030,140100,0.6155,0.6156,0.6155,0.6155
NZDUSD,20031030,140300,0.6154,0.6154,0.6152,0.6154
NZDUSD,20031030,140400,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031030,140500,0.6152,0.6152,0.6150,0.6150
NZDUSD,20031030,140600,0.6149,0.6149,0.6148,0.6148
NZDUSD,20031030,140700,0.6147,0.6147,0.6145,0.6145
NZDUSD,20031030,141000,0.6144,0.6144,0.6141,0.6141
NZDUSD,20031030,141200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031030,141300,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031030,141400,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031030,141500,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031030,141600,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031030,141700,0.6145,0.6145,0.6144,0.6144
NZDUSD,20031030,142000,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031030,142100,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031030,142300,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031030,142500,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031030,143000,0.6146,0.6146,0.6144,0.6144
NZDUSD,20031030,143100,0.6143,0.6143,0.6137,0.6137
NZDUSD,20031030,143200,0.6138,0.6138,0.6137,0.6138
NZDUSD,20031030,143300,0.6143,0.6144,0.6138,0.6138
NZDUSD,20031030,143400,0.6137,0.6141,0.6137,0.6141
NZDUSD,20031030,143500,0.6144,0.6144,0.6139,0.6139
NZDUSD,20031030,143600,0.6138,0.6138,0.6136,0.6137
NZDUSD,20031030,143700,0.6138,0.6139,0.6136,0.6136
NZDUSD,20031030,144000,0.6137,0.6139,0.6137,0.6139
NZDUSD,20031030,144100,0.6138,0.6138,0.6137,0.6137
NZDUSD,20031030,144200,0.6136,0.6138,0.6135,0.6136
NZDUSD,20031030,144300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031030,144400,0.6136,0.6139,0.6136,0.6136
NZDUSD,20031030,144500,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031030,144600,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031030,144700,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031030,144800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031030,144900,0.6137,0.6137,0.6134,0.6136
NZDUSD,20031030,145000,0.6153,0.6153,0.6138,0.6142
NZDUSD,20031030,145100,0.6140,0.6141,0.6140,0.6141
NZDUSD,20031030,145200,0.6140,0.6140,0.6139,0.6140
NZDUSD,20031030,145300,0.6139,0.6139,0.6137,0.6138
NZDUSD,20031030,145500,0.6137,0.6137,0.6131,0.6133
NZDUSD,20031030,145600,0.6134,0.6134,0.6133,0.6133
NZDUSD,20031030,145700,0.6134,0.6134,0.6132,0.6132
NZDUSD,20031030,145800,0.6133,0.6135,0.6133,0.6135
NZDUSD,20031030,145900,0.6136,0.6136,0.6133,0.6133
NZDUSD,20031030,150000,0.6134,0.6136,0.6134,0.6136
NZDUSD,20031030,150100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031030,150200,0.6134,0.6136,0.6134,0.6136
NZDUSD,20031030,150300,0.6135,0.6135,0.6131,0.6132
NZDUSD,20031030,150400,0.6131,0.6133,0.6131,0.6133
NZDUSD,20031030,150600,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031030,150700,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031030,150800,0.6133,0.6133,0.6132,0.6132
NZDUSD,20031030,150900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031030,151000,0.6131,0.6132,0.6131,0.6132
NZDUSD,20031030,151200,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031030,151500,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031030,151600,0.6129,0.6130,0.6129,0.6130
NZDUSD,20031030,151700,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031030,151800,0.6127,0.6127,0.6125,0.6126
NZDUSD,20031030,152000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,152100,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,152200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,152300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,152600,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031030,152700,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031030,152900,0.6125,0.6125,0.6124,0.6125
NZDUSD,20031030,153000,0.6124,0.6124,0.6122,0.6122
NZDUSD,20031030,153100,0.6121,0.6121,0.6120,0.6120
NZDUSD,20031030,153200,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031030,153500,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,153700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031030,154100,0.6123,0.6125,0.6123,0.6125
NZDUSD,20031030,154200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,154400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,154500,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,154800,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,155000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,155100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,155400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,155600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,155700,0.6128,0.6128,0.6126,0.6126
NZDUSD,20031030,155800,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,155900,0.6124,0.6124,0.6121,0.6121
NZDUSD,20031030,160000,0.6122,0.6124,0.6122,0.6124
NZDUSD,20031030,160100,0.6125,0.6126,0.6125,0.6125
NZDUSD,20031030,160200,0.6126,0.6128,0.6126,0.6128
NZDUSD,20031030,160400,0.6126,0.6126,0.6122,0.6122
NZDUSD,20031030,160600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031030,160700,0.6125,0.6127,0.6125,0.6127
NZDUSD,20031030,160800,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031030,160900,0.6128,0.6128,0.6126,0.6127
NZDUSD,20031030,161100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,161400,0.6126,0.6126,0.6123,0.6123
NZDUSD,20031030,161500,0.6124,0.6127,0.6124,0.6126
NZDUSD,20031030,161600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,161700,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031030,161800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031030,162100,0.6129,0.6130,0.6129,0.6130
NZDUSD,20031030,162200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,162400,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031030,162800,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031030,163000,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031030,163100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031030,163200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,163500,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031030,163600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031030,163700,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031030,163900,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031030,164400,0.6136,0.6136,0.6135,0.6135
NZDUSD,20031030,164500,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031030,164600,0.6133,0.6133,0.6131,0.6131
NZDUSD,20031030,164700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031030,164800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,164900,0.6130,0.6131,0.6130,0.6130
NZDUSD,20031030,165000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,165100,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031030,165600,0.6127,0.6127,0.6125,0.6125
NZDUSD,20031030,170100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031030,170200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,170300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,170400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,170500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,170700,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,171100,0.6129,0.6129,0.6127,0.6127
NZDUSD,20031030,171300,0.6125,0.6126,0.6125,0.6126
NZDUSD,20031030,171400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,171500,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,171900,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,172000,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031030,172200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,172300,0.6128,0.6128,0.6127,0.6127
NZDUSD,20031030,172400,0.6126,0.6128,0.6126,0.6128
NZDUSD,20031030,172900,0.6129,0.6129,0.6127,0.6127
NZDUSD,20031030,173400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,173600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,173700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031030,173900,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,174100,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031030,174200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,174300,0.6130,0.6130,0.6129,0.6129
NZDUSD,20031030,174400,0.6130,0.6131,0.6130,0.6131
NZDUSD,20031030,174600,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031030,174700,0.6133,0.6133,0.6131,0.6131
NZDUSD,20031030,175200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,175400,0.6133,0.6133,0.6132,0.6132
NZDUSD,20031030,175500,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,175700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031030,175800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,180000,0.6129,0.6130,0.6129,0.6130
NZDUSD,20031030,180400,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031030,180800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031030,181000,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,181100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031030,181600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031030,182100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031030,182300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,182400,0.6132,0.6132,0.6131,0.6131
NZDUSD,20031030,182600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031030,182800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031030,183200,0.6130,0.6130,0.6129,0.6130
NZDUSD,20031030,183300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031030,183600,0.6128,0.6128,0.6127,0.6127
NZDUSD,20031030,183700,0.6126,0.6126,0.6123,0.6123
NZDUSD,20031030,183800,0.6124,0.6126,0.6124,0.6126
NZDUSD,20031030,183900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,184000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,184100,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031030,184200,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,184500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,185000,0.6125,0.6126,0.6125,0.6126
NZDUSD,20031030,185100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031030,185200,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031030,185300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031030,185500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031030,190000,0.6125,0.6125,0.6123,0.6123
NZDUSD,20031030,190100,0.6124,0.6124,0.6122,0.6122
NZDUSD,20031030,190200,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031030,190400,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031030,190500,0.6118,0.6118,0.6115,0.6115
NZDUSD,20031030,190700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,191100,0.6119,0.6119,0.6115,0.6115
NZDUSD,20031030,191200,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031030,191400,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031030,191600,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031030,191700,0.6112,0.6118,0.6112,0.6113
NZDUSD,20031030,191800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,191900,0.6111,0.6112,0.6111,0.6112
NZDUSD,20031030,192400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,192900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,193400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,193900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,194400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,194500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031030,194800,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,195200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,195300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,195800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,200300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,200600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031030,201100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,201600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,201800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,201900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,202100,0.6114,0.6114,0.6113,0.6113
NZDUSD,20031030,202200,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031030,202700,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031030,202800,0.6112,0.6113,0.6112,0.6113
NZDUSD,20031030,202900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031030,203000,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031030,203100,0.6110,0.6110,0.6109,0.6109
NZDUSD,20031030,203300,0.6107,0.6112,0.6107,0.6112
NZDUSD,20031030,203400,0.6111,0.6111,0.6106,0.6106
NZDUSD,20031030,203500,0.6107,0.6110,0.6107,0.6110
NZDUSD,20031030,204000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,204300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,204400,0.6107,0.6107,0.6105,0.6106
NZDUSD,20031030,204500,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031030,204700,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031030,204900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031030,205400,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031030,205600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,205800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,210100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,210300,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031030,210400,0.6108,0.6111,0.6108,0.6111
NZDUSD,20031030,210500,0.6110,0.6111,0.6110,0.6111
NZDUSD,20031030,210600,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031030,210700,0.6110,0.6110,0.6109,0.6109
NZDUSD,20031030,210800,0.6110,0.6111,0.6110,0.6111
NZDUSD,20031030,210900,0.6110,0.6110,0.6109,0.6109
NZDUSD,20031030,211300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,211400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,211500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,211600,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,211700,0.6110,0.6111,0.6110,0.6110
NZDUSD,20031030,212200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031030,212300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,212800,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,213300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,213400,0.6111,0.6111,0.6110,0.6110
NZDUSD,20031030,213900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,214100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,214400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,214500,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031030,214700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031030,215000,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031030,215200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031030,215500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031030,215600,0.6109,0.6109,0.6107,0.6107
NZDUSD,20031030,220100,0.6107,0.6107,0.6105,0.6105
NZDUSD,20031030,220300,0.6104,0.6105,0.6104,0.6105
NZDUSD,20031030,220800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031030,221000,0.6106,0.6107,0.6106,0.6107
NZDUSD,20031030,221100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031030,221200,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031030,221300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031030,221500,0.6104,0.6105,0.6104,0.6105
NZDUSD,20031030,221800,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031030,221900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031030,222000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031030,222200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031030,222400,0.6102,0.6102,0.6100,0.6100
NZDUSD,20031030,222500,0.6101,0.6101,0.6100,0.6101
NZDUSD,20031030,222800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031030,222900,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031030,223000,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031030,223300,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031030,223600,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031030,223900,0.6103,0.6104,0.6103,0.6103
NZDUSD,20031030,224200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031030,224300,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031030,224500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031030,224600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031030,224800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031030,225300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031030,225800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031030,230000,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031030,230500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031030,231000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031030,231500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031030,231600,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031030,231800,0.6103,0.6103,0.6101,0.6101
NZDUSD,20031030,231900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031030,232000,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031030,232200,0.6101,0.6103,0.6101,0.6103
NZDUSD,20031030,232300,0.6102,0.6102,0.6100,0.6101
NZDUSD,20031030,232400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031030,232700,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031030,233000,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031030,233100,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031030,233200,0.6097,0.6097,0.6093,0.6094
NZDUSD,20031030,233300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031030,233500,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031030,233700,0.6090,0.6090,0.6087,0.6089
NZDUSD,20031030,233800,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031030,233900,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031030,234000,0.6091,0.6093,0.6091,0.6092
NZDUSD,20031030,234100,0.6093,0.6094,0.6093,0.6094
NZDUSD,20031030,234200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031030,234500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031030,234800,0.6095,0.6096,0.6095,0.6096
NZDUSD,20031030,234900,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031030,235300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031030,235400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031030,235700,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031030,235800,0.6100,0.6100,0.6100,0.6100
NZDJPY,20031030,000500,66.11,66.11,66.10,66.10
NZDJPY,20031030,000600,66.11,66.12,66.11,66.12
NZDJPY,20031030,000900,66.13,66.13,66.13,66.13
NZDJPY,20031030,001400,66.13,66.13,66.13,66.13
NZDJPY,20031030,001500,66.12,66.12,66.12,66.12
NZDJPY,20031030,001600,66.13,66.13,66.13,66.13
NZDJPY,20031030,001700,66.12,66.12,66.12,66.12
NZDJPY,20031030,001800,66.13,66.13,66.13,66.13
NZDJPY,20031030,001900,66.12,66.12,66.11,66.11
NZDJPY,20031030,002400,66.12,66.12,66.11,66.11
NZDJPY,20031030,002500,66.12,66.13,66.12,66.13
NZDJPY,20031030,002600,66.14,66.14,66.14,66.14
NZDJPY,20031030,002700,66.15,66.15,66.15,66.15
NZDJPY,20031030,002800,66.16,66.17,66.16,66.17
NZDJPY,20031030,002900,66.18,66.21,66.18,66.21
NZDJPY,20031030,003100,66.20,66.20,66.20,66.20
NZDJPY,20031030,003200,66.19,66.21,66.19,66.21
NZDJPY,20031030,003300,66.20,66.20,66.18,66.18
NZDJPY,20031030,003400,66.19,66.19,66.19,66.19
NZDJPY,20031030,003500,66.18,66.19,66.18,66.19
NZDJPY,20031030,003600,66.18,66.18,66.18,66.18
NZDJPY,20031030,003900,66.19,66.19,66.18,66.18
NZDJPY,20031030,004100,66.19,66.19,66.19,66.19
NZDJPY,20031030,004200,66.20,66.20,66.20,66.20
NZDJPY,20031030,004300,66.19,66.19,66.17,66.18
NZDJPY,20031030,004400,66.19,66.19,66.19,66.19
NZDJPY,20031030,004500,66.18,66.19,66.18,66.19
NZDJPY,20031030,004900,66.18,66.18,66.17,66.17
NZDJPY,20031030,005000,66.16,66.16,66.14,66.14
NZDJPY,20031030,005200,66.15,66.15,66.15,66.15
NZDJPY,20031030,005300,66.16,66.16,66.16,66.16
NZDJPY,20031030,005600,66.17,66.17,66.17,66.17
NZDJPY,20031030,005700,66.16,66.16,66.16,66.16
NZDJPY,20031030,010100,66.17,66.17,66.17,66.17
NZDJPY,20031030,010300,66.16,66.16,66.16,66.16
NZDJPY,20031030,010400,66.15,66.16,66.15,66.16
NZDJPY,20031030,010700,66.17,66.17,66.17,66.17
NZDJPY,20031030,010800,66.16,66.16,66.16,66.16
NZDJPY,20031030,011000,66.17,66.18,66.17,66.18
NZDJPY,20031030,011200,66.19,66.19,66.18,66.19
NZDJPY,20031030,011300,66.18,66.18,66.18,66.18
NZDJPY,20031030,011400,66.19,66.19,66.19,66.19
NZDJPY,20031030,011500,66.20,66.27,66.20,66.27
NZDJPY,20031030,011600,66.26,66.26,66.24,66.24
NZDJPY,20031030,011700,66.22,66.22,66.19,66.19
NZDJPY,20031030,011800,66.20,66.21,66.20,66.21
NZDJPY,20031030,011900,66.22,66.22,66.19,66.19
NZDJPY,20031030,012000,66.20,66.21,66.20,66.21
NZDJPY,20031030,012100,66.20,66.20,66.14,66.14
NZDJPY,20031030,012200,66.15,66.18,66.15,66.18
NZDJPY,20031030,012300,66.17,66.17,66.17,66.17
NZDJPY,20031030,012400,66.18,66.18,66.18,66.18
NZDJPY,20031030,012500,66.19,66.19,66.18,66.19
NZDJPY,20031030,013000,66.20,66.20,66.19,66.19
NZDJPY,20031030,013200,66.20,66.21,66.20,66.21
NZDJPY,20031030,013300,66.20,66.20,66.20,66.20
NZDJPY,20031030,013400,66.21,66.21,66.21,66.21
NZDJPY,20031030,013500,66.20,66.20,66.20,66.20
NZDJPY,20031030,013700,66.19,66.19,66.19,66.19
NZDJPY,20031030,014000,66.20,66.20,66.20,66.20
NZDJPY,20031030,014500,66.20,66.20,66.20,66.20
NZDJPY,20031030,014600,66.19,66.19,66.19,66.19
NZDJPY,20031030,015100,66.19,66.20,66.19,66.20
NZDJPY,20031030,015500,66.19,66.19,66.14,66.14
NZDJPY,20031030,015600,66.13,66.13,66.13,66.13
NZDJPY,20031030,015700,66.12,66.12,66.12,66.12
NZDJPY,20031030,015800,66.11,66.11,66.10,66.10
NZDJPY,20031030,015900,66.11,66.12,66.11,66.12
NZDJPY,20031030,020000,66.13,66.13,66.13,66.13
NZDJPY,20031030,020100,66.14,66.14,66.14,66.14
NZDJPY,20031030,020200,66.15,66.15,66.14,66.15
NZDJPY,20031030,020300,66.16,66.19,66.15,66.17
NZDJPY,20031030,020500,66.16,66.16,66.16,66.16
NZDJPY,20031030,020600,66.17,66.17,66.16,66.16
NZDJPY,20031030,020700,66.17,66.17,66.17,66.17
NZDJPY,20031030,020900,66.16,66.17,66.16,66.16
NZDJPY,20031030,021000,66.15,66.15,66.15,66.15
NZDJPY,20031030,021100,66.14,66.14,66.14,66.14
NZDJPY,20031030,021300,66.15,66.15,66.15,66.15
NZDJPY,20031030,021500,66.16,66.16,66.16,66.16
NZDJPY,20031030,021700,66.15,66.15,66.15,66.15
NZDJPY,20031030,022000,66.14,66.14,66.14,66.14
NZDJPY,20031030,022100,66.15,66.15,66.15,66.15
NZDJPY,20031030,022200,66.14,66.14,66.14,66.14
NZDJPY,20031030,022300,66.15,66.15,66.14,66.14
NZDJPY,20031030,022400,66.15,66.15,66.15,66.15
NZDJPY,20031030,022500,66.14,66.14,66.13,66.13
NZDJPY,20031030,022800,66.14,66.14,66.14,66.14
NZDJPY,20031030,022900,66.13,66.13,66.13,66.13
NZDJPY,20031030,023000,66.12,66.13,66.12,66.13
NZDJPY,20031030,023100,66.12,66.12,66.12,66.12
NZDJPY,20031030,023200,66.11,66.12,66.11,66.12
NZDJPY,20031030,023400,66.11,66.11,66.11,66.11
NZDJPY,20031030,023600,66.12,66.12,66.12,66.12
NZDJPY,20031030,023900,66.13,66.13,66.13,66.13
NZDJPY,20031030,024200,66.14,66.14,66.13,66.13
NZDJPY,20031030,024400,66.14,66.14,66.14,66.14
NZDJPY,20031030,024700,66.15,66.15,66.15,66.15
NZDJPY,20031030,024800,66.16,66.17,66.16,66.17
NZDJPY,20031030,024900,66.16,66.17,66.16,66.16
NZDJPY,20031030,025100,66.17,66.17,66.17,66.17
NZDJPY,20031030,025300,66.16,66.17,66.16,66.16
NZDJPY,20031030,025400,66.17,66.17,66.16,66.17
NZDJPY,20031030,025500,66.18,66.18,66.17,66.17
NZDJPY,20031030,025600,66.18,66.18,66.18,66.18
NZDJPY,20031030,025700,66.17,66.17,66.16,66.16
NZDJPY,20031030,025800,66.17,66.17,66.17,66.17
NZDJPY,20031030,025900,66.18,66.18,66.18,66.18
NZDJPY,20031030,030000,66.17,66.18,66.17,66.17
NZDJPY,20031030,030100,66.18,66.18,66.18,66.18
NZDJPY,20031030,030200,66.19,66.19,66.19,66.19
NZDJPY,20031030,030300,66.18,66.18,66.17,66.18
NZDJPY,20031030,030600,66.17,66.18,66.17,66.17
NZDJPY,20031030,030800,66.18,66.18,66.17,66.17
NZDJPY,20031030,031000,66.18,66.18,66.18,66.18
NZDJPY,20031030,031200,66.19,66.19,66.19,66.19
NZDJPY,20031030,031400,66.20,66.20,66.20,66.20
NZDJPY,20031030,031500,66.19,66.20,66.19,66.19
NZDJPY,20031030,031600,66.20,66.20,66.19,66.19
NZDJPY,20031030,031700,66.18,66.19,66.18,66.19
NZDJPY,20031030,032000,66.20,66.20,66.19,66.19
NZDJPY,20031030,032100,66.18,66.20,66.18,66.20
NZDJPY,20031030,032200,66.21,66.21,66.20,66.20
NZDJPY,20031030,032300,66.21,66.21,66.20,66.20
NZDJPY,20031030,032400,66.19,66.19,66.19,66.19
NZDJPY,20031030,032900,66.19,66.19,66.19,66.19
NZDJPY,20031030,033200,66.18,66.18,66.17,66.17
NZDJPY,20031030,033300,66.16,66.16,66.16,66.16
NZDJPY,20031030,033500,66.15,66.15,66.15,66.15
NZDJPY,20031030,034000,66.14,66.14,66.14,66.14
NZDJPY,20031030,034100,66.13,66.13,66.13,66.13
NZDJPY,20031030,034200,66.14,66.14,66.14,66.14
NZDJPY,20031030,034300,66.13,66.13,66.13,66.13
NZDJPY,20031030,034400,66.14,66.14,66.14,66.14
NZDJPY,20031030,034500,66.13,66.15,66.13,66.15
NZDJPY,20031030,034700,66.16,66.16,66.16,66.16
NZDJPY,20031030,034800,66.17,66.17,66.17,66.17
NZDJPY,20031030,034900,66.16,66.16,66.15,66.16
NZDJPY,20031030,035000,66.15,66.16,66.15,66.15
NZDJPY,20031030,035100,66.16,66.16,66.16,66.16
NZDJPY,20031030,035200,66.15,66.15,66.15,66.15
NZDJPY,20031030,035300,66.14,66.14,66.14,66.14
NZDJPY,20031030,035400,66.15,66.15,66.14,66.15
NZDJPY,20031030,035500,66.14,66.14,66.14,66.14
NZDJPY,20031030,040000,66.14,66.14,66.14,66.14
NZDJPY,20031030,040200,66.15,66.16,66.15,66.16
NZDJPY,20031030,040300,66.15,66.15,66.13,66.13
NZDJPY,20031030,040600,66.14,66.14,66.14,66.14
NZDJPY,20031030,040700,66.13,66.14,66.13,66.14
NZDJPY,20031030,040800,66.13,66.13,66.13,66.13
NZDJPY,20031030,040900,66.12,66.12,66.11,66.11
NZDJPY,20031030,041000,66.10,66.13,66.10,66.13
NZDJPY,20031030,041100,66.14,66.14,66.13,66.14
NZDJPY,20031030,041200,66.13,66.13,66.13,66.13
NZDJPY,20031030,041400,66.12,66.13,66.12,66.13
NZDJPY,20031030,041900,66.13,66.13,66.13,66.13
NZDJPY,20031030,042000,66.12,66.12,66.12,66.12
NZDJPY,20031030,042200,66.13,66.16,66.13,66.16
NZDJPY,20031030,042300,66.15,66.15,66.15,66.15
NZDJPY,20031030,042400,66.16,66.18,66.16,66.18
NZDJPY,20031030,042500,66.17,66.18,66.16,66.16
NZDJPY,20031030,042600,66.15,66.16,66.15,66.16
NZDJPY,20031030,042700,66.17,66.18,66.17,66.18
NZDJPY,20031030,042800,66.17,66.17,66.17,66.17
NZDJPY,20031030,043200,66.18,66.20,66.18,66.20
NZDJPY,20031030,043500,66.19,66.19,66.18,66.18
NZDJPY,20031030,043700,66.19,66.19,66.18,66.19
NZDJPY,20031030,043800,66.18,66.20,66.18,66.20
NZDJPY,20031030,044000,66.19,66.19,66.19,66.19
NZDJPY,20031030,044200,66.20,66.21,66.20,66.21
NZDJPY,20031030,044300,66.20,66.21,66.18,66.18
NZDJPY,20031030,044400,66.19,66.21,66.19,66.21
NZDJPY,20031030,044900,66.21,66.21,66.21,66.21
NZDJPY,20031030,045000,66.22,66.23,66.22,66.23
NZDJPY,20031030,045200,66.24,66.25,66.24,66.24
NZDJPY,20031030,045300,66.25,66.27,66.25,66.27
NZDJPY,20031030,045400,66.26,66.26,66.26,66.26
NZDJPY,20031030,045500,66.27,66.27,66.26,66.27
NZDJPY,20031030,045700,66.26,66.26,66.26,66.26
NZDJPY,20031030,045800,66.25,66.25,66.23,66.23
NZDJPY,20031030,050300,66.23,66.23,66.23,66.23
NZDJPY,20031030,050400,66.24,66.24,66.24,66.24
NZDJPY,20031030,050500,66.25,66.25,66.25,66.25
NZDJPY,20031030,050600,66.26,66.26,66.25,66.25
NZDJPY,20031030,050800,66.26,66.26,66.25,66.25
NZDJPY,20031030,051000,66.26,66.26,66.26,66.26
NZDJPY,20031030,051100,66.25,66.26,66.25,66.26
NZDJPY,20031030,051200,66.25,66.25,66.24,66.24
NZDJPY,20031030,051300,66.25,66.25,66.25,66.25
NZDJPY,20031030,051600,66.24,66.24,66.24,66.24
NZDJPY,20031030,051700,66.25,66.25,66.25,66.25
NZDJPY,20031030,052200,66.25,66.25,66.25,66.25
NZDJPY,20031030,052600,66.24,66.24,66.22,66.22
NZDJPY,20031030,052700,66.21,66.21,66.21,66.21
NZDJPY,20031030,053000,66.22,66.22,66.22,66.22
NZDJPY,20031030,053100,66.21,66.21,66.21,66.21
NZDJPY,20031030,053600,66.20,66.21,66.20,66.21
NZDJPY,20031030,053900,66.22,66.23,66.21,66.21
NZDJPY,20031030,054100,66.22,66.24,66.22,66.23
NZDJPY,20031030,054200,66.22,66.23,66.22,66.22
NZDJPY,20031030,054500,66.21,66.22,66.21,66.22
NZDJPY,20031030,054900,66.21,66.21,66.21,66.21
NZDJPY,20031030,055000,66.22,66.22,66.21,66.21
NZDJPY,20031030,055100,66.22,66.22,66.22,66.22
NZDJPY,20031030,055200,66.21,66.21,66.21,66.21
NZDJPY,20031030,055300,66.22,66.22,66.22,66.22
NZDJPY,20031030,055400,66.21,66.21,66.21,66.21
NZDJPY,20031030,055900,66.21,66.21,66.21,66.21
NZDJPY,20031030,060400,66.22,66.22,66.21,66.21
NZDJPY,20031030,060500,66.22,66.22,66.22,66.22
NZDJPY,20031030,060600,66.21,66.22,66.21,66.21
NZDJPY,20031030,060700,66.20,66.20,66.17,66.17
NZDJPY,20031030,060800,66.18,66.18,66.18,66.18
NZDJPY,20031030,060900,66.19,66.19,66.19,66.19
NZDJPY,20031030,061000,66.20,66.20,66.20,66.20
NZDJPY,20031030,061500,66.20,66.20,66.20,66.20
NZDJPY,20031030,061700,66.21,66.21,66.20,66.20
NZDJPY,20031030,061900,66.21,66.21,66.21,66.21
NZDJPY,20031030,062000,66.20,66.20,66.20,66.20
NZDJPY,20031030,062100,66.21,66.21,66.20,66.21
NZDJPY,20031030,062300,66.22,66.23,66.22,66.23
NZDJPY,20031030,062400,66.24,66.24,66.24,66.24
NZDJPY,20031030,062500,66.23,66.23,66.23,66.23
NZDJPY,20031030,062600,66.22,66.22,66.22,66.22
NZDJPY,20031030,062700,66.21,66.21,66.21,66.21
NZDJPY,20031030,062800,66.22,66.22,66.21,66.21
NZDJPY,20031030,062900,66.22,66.22,66.21,66.22
NZDJPY,20031030,063200,66.23,66.23,66.23,66.23
NZDJPY,20031030,063400,66.24,66.24,66.23,66.24
NZDJPY,20031030,063600,66.23,66.25,66.23,66.25
NZDJPY,20031030,063700,66.24,66.24,66.24,66.24
NZDJPY,20031030,064200,66.24,66.24,66.24,66.24
NZDJPY,20031030,064400,66.23,66.23,66.22,66.22
NZDJPY,20031030,064500,66.21,66.21,66.18,66.19
NZDJPY,20031030,064600,66.20,66.20,66.20,66.20
NZDJPY,20031030,064700,66.21,66.21,66.20,66.20
NZDJPY,20031030,064800,66.19,66.19,66.18,66.18
NZDJPY,20031030,065100,66.19,66.19,66.19,66.19
NZDJPY,20031030,065200,66.20,66.20,66.20,66.20
NZDJPY,20031030,065400,66.21,66.21,66.21,66.21
NZDJPY,20031030,065600,66.22,66.22,66.21,66.21
NZDJPY,20031030,065700,66.20,66.20,66.19,66.19
NZDJPY,20031030,065900,66.18,66.18,66.18,66.18
NZDJPY,20031030,070000,66.19,66.19,66.19,66.19
NZDJPY,20031030,070200,66.20,66.20,66.19,66.19
NZDJPY,20031030,070300,66.18,66.19,66.18,66.19
NZDJPY,20031030,070500,66.18,66.18,66.18,66.18
NZDJPY,20031030,070600,66.17,66.17,66.17,66.17
NZDJPY,20031030,070800,66.18,66.18,66.18,66.18
NZDJPY,20031030,070900,66.17,66.18,66.17,66.17
NZDJPY,20031030,071000,66.18,66.18,66.16,66.16
NZDJPY,20031030,071100,66.17,66.17,66.16,66.16
NZDJPY,20031030,071200,66.17,66.17,66.16,66.16
NZDJPY,20031030,071400,66.17,66.17,66.17,66.17
NZDJPY,20031030,071500,66.18,66.18,66.17,66.17
NZDJPY,20031030,072000,66.18,66.18,66.17,66.17
NZDJPY,20031030,072200,66.18,66.18,66.18,66.18
NZDJPY,20031030,072600,66.17,66.17,66.17,66.17
NZDJPY,20031030,072800,66.16,66.16,66.16,66.16
NZDJPY,20031030,072900,66.15,66.15,66.15,66.15
NZDJPY,20031030,073200,66.14,66.16,66.14,66.16
NZDJPY,20031030,073700,66.15,66.16,66.15,66.16
NZDJPY,20031030,074200,66.16,66.16,66.16,66.16
NZDJPY,20031030,074300,66.17,66.17,66.17,66.17
NZDJPY,20031030,074400,66.16,66.16,66.16,66.16
NZDJPY,20031030,074500,66.17,66.18,66.17,66.18
NZDJPY,20031030,074600,66.17,66.18,66.17,66.18
NZDJPY,20031030,074700,66.17,66.17,66.17,66.17
NZDJPY,20031030,074800,66.18,66.18,66.18,66.18
NZDJPY,20031030,075300,66.18,66.18,66.18,66.18
NZDJPY,20031030,075400,66.19,66.19,66.18,66.18
NZDJPY,20031030,075700,66.17,66.17,66.17,66.17
NZDJPY,20031030,080000,66.18,66.18,66.18,66.18
NZDJPY,20031030,080100,66.19,66.19,66.19,66.19
NZDJPY,20031030,080200,66.20,66.20,66.19,66.20
NZDJPY,20031030,080400,66.19,66.19,66.19,66.19
NZDJPY,20031030,080500,66.18,66.19,66.16,66.17
NZDJPY,20031030,080600,66.16,66.16,66.15,66.15
NZDJPY,20031030,080700,66.16,66.16,66.16,66.16
NZDJPY,20031030,081100,66.17,66.18,66.17,66.18
NZDJPY,20031030,081200,66.17,66.17,66.17,66.17
NZDJPY,20031030,081500,66.16,66.17,66.16,66.17
NZDJPY,20031030,081700,66.16,66.17,66.16,66.17
NZDJPY,20031030,081900,66.16,66.16,66.16,66.16
NZDJPY,20031030,082200,66.17,66.17,66.17,66.17
NZDJPY,20031030,082300,66.16,66.17,66.16,66.16
NZDJPY,20031030,082400,66.17,66.17,66.17,66.17
NZDJPY,20031030,082500,66.18,66.18,66.18,66.18
NZDJPY,20031030,082600,66.17,66.17,66.17,66.17
NZDJPY,20031030,082700,66.18,66.18,66.17,66.18
NZDJPY,20031030,082800,66.19,66.19,66.16,66.16
NZDJPY,20031030,082900,66.17,66.17,66.16,66.16
NZDJPY,20031030,083000,66.17,66.17,66.16,66.16
NZDJPY,20031030,083100,66.15,66.15,66.15,66.15
NZDJPY,20031030,083200,66.16,66.16,66.15,66.15
NZDJPY,20031030,083300,66.16,66.16,66.15,66.15
NZDJPY,20031030,083500,66.14,66.15,66.14,66.14
NZDJPY,20031030,083600,66.15,66.15,66.15,66.15
NZDJPY,20031030,083700,66.14,66.14,66.14,66.14
NZDJPY,20031030,083900,66.13,66.14,66.13,66.14
NZDJPY,20031030,084000,66.15,66.15,66.15,66.15
NZDJPY,20031030,084100,66.16,66.16,66.16,66.16
NZDJPY,20031030,084200,66.15,66.16,66.15,66.16
NZDJPY,20031030,084300,66.17,66.17,66.16,66.16
NZDJPY,20031030,084400,66.15,66.16,66.15,66.15
NZDJPY,20031030,084600,66.16,66.16,66.16,66.16
NZDJPY,20031030,084700,66.17,66.17,66.16,66.16
NZDJPY,20031030,084800,66.17,66.17,66.16,66.16
NZDJPY,20031030,084900,66.15,66.15,66.15,66.15
NZDJPY,20031030,085100,66.16,66.16,66.15,66.16
NZDJPY,20031030,085200,66.15,66.16,66.15,66.15
NZDJPY,20031030,085300,66.16,66.16,66.15,66.15
NZDJPY,20031030,085400,66.16,66.16,66.16,66.16
NZDJPY,20031030,085500,66.15,66.16,66.15,66.16
NZDJPY,20031030,085700,66.17,66.17,66.16,66.16
NZDJPY,20031030,090200,66.15,66.16,66.15,66.15
NZDJPY,20031030,090300,66.16,66.16,66.16,66.16
NZDJPY,20031030,090400,66.17,66.17,66.17,66.17
NZDJPY,20031030,090600,66.16,66.16,66.15,66.15
NZDJPY,20031030,090700,66.14,66.14,66.12,66.14
NZDJPY,20031030,090800,66.13,66.13,66.13,66.13
NZDJPY,20031030,090900,66.12,66.12,66.12,66.12
NZDJPY,20031030,091000,66.13,66.15,66.13,66.15
NZDJPY,20031030,091100,66.16,66.17,66.16,66.17
NZDJPY,20031030,091200,66.18,66.20,66.18,66.20
NZDJPY,20031030,091300,66.21,66.21,66.21,66.21
NZDJPY,20031030,091500,66.20,66.21,66.17,66.17
NZDJPY,20031030,091600,66.18,66.18,66.18,66.18
NZDJPY,20031030,091900,66.19,66.20,66.19,66.19
NZDJPY,20031030,092000,66.20,66.20,66.20,66.20
NZDJPY,20031030,092100,66.19,66.19,66.18,66.18
NZDJPY,20031030,092200,66.19,66.19,66.18,66.18
NZDJPY,20031030,092300,66.19,66.19,66.19,66.19
NZDJPY,20031030,092400,66.18,66.18,66.18,66.18
NZDJPY,20031030,092500,66.17,66.18,66.17,66.18
NZDJPY,20031030,092700,66.17,66.18,66.17,66.18
NZDJPY,20031030,093100,66.17,66.18,66.17,66.18
NZDJPY,20031030,093200,66.17,66.17,66.17,66.17
NZDJPY,20031030,093300,66.18,66.18,66.18,66.18
NZDJPY,20031030,093400,66.17,66.17,66.17,66.17
NZDJPY,20031030,093500,66.18,66.18,66.17,66.17
NZDJPY,20031030,093600,66.18,66.18,66.18,66.18
NZDJPY,20031030,093800,66.19,66.20,66.19,66.20
NZDJPY,20031030,093900,66.19,66.19,66.18,66.18
NZDJPY,20031030,094000,66.17,66.17,66.16,66.16
NZDJPY,20031030,094100,66.17,66.17,66.16,66.16
NZDJPY,20031030,094200,66.15,66.16,66.15,66.16
NZDJPY,20031030,094300,66.15,66.16,66.15,66.16
NZDJPY,20031030,094500,66.15,66.16,66.15,66.15
NZDJPY,20031030,094800,66.16,66.18,66.16,66.18
NZDJPY,20031030,094900,66.17,66.18,66.17,66.18
NZDJPY,20031030,095000,66.19,66.19,66.18,66.18
NZDJPY,20031030,095100,66.17,66.17,66.17,66.17
NZDJPY,20031030,095200,66.18,66.19,66.18,66.19
NZDJPY,20031030,095300,66.20,66.20,66.19,66.20
NZDJPY,20031030,095400,66.19,66.20,66.19,66.20
NZDJPY,20031030,095500,66.19,66.19,66.19,66.19
NZDJPY,20031030,095600,66.18,66.18,66.17,66.17
NZDJPY,20031030,095700,66.18,66.18,66.16,66.16
NZDJPY,20031030,095800,66.15,66.16,66.15,66.16
NZDJPY,20031030,095900,66.15,66.16,66.15,66.16
NZDJPY,20031030,100000,66.15,66.16,66.15,66.16
NZDJPY,20031030,100200,66.15,66.15,66.15,66.15
NZDJPY,20031030,100300,66.14,66.14,66.14,66.14
NZDJPY,20031030,100400,66.15,66.15,66.14,66.14
NZDJPY,20031030,100600,66.15,66.15,66.15,66.15
NZDJPY,20031030,100700,66.14,66.14,66.14,66.14
NZDJPY,20031030,100900,66.15,66.15,66.15,66.15
NZDJPY,20031030,101000,66.14,66.15,66.14,66.15
NZDJPY,20031030,101200,66.14,66.15,66.14,66.15
NZDJPY,20031030,101300,66.14,66.15,66.14,66.14
NZDJPY,20031030,101400,66.13,66.13,66.13,66.13
NZDJPY,20031030,101500,66.14,66.14,66.13,66.13
NZDJPY,20031030,101700,66.14,66.14,66.14,66.14
NZDJPY,20031030,101800,66.13,66.14,66.13,66.14
NZDJPY,20031030,101900,66.15,66.15,66.15,66.15
NZDJPY,20031030,102000,66.16,66.16,66.16,66.16
NZDJPY,20031030,102100,66.15,66.15,66.15,66.15
NZDJPY,20031030,102400,66.16,66.16,66.16,66.16
NZDJPY,20031030,102500,66.17,66.17,66.17,66.17
NZDJPY,20031030,102600,66.18,66.18,66.18,66.18
NZDJPY,20031030,102700,66.17,66.17,66.17,66.17
NZDJPY,20031030,102800,66.16,66.17,66.16,66.17
NZDJPY,20031030,102900,66.16,66.16,66.14,66.14
NZDJPY,20031030,103100,66.15,66.16,66.15,66.16
NZDJPY,20031030,103400,66.15,66.15,66.15,66.15
NZDJPY,20031030,103700,66.16,66.16,66.16,66.16
NZDJPY,20031030,103800,66.15,66.17,66.15,66.17
NZDJPY,20031030,103900,66.16,66.18,66.16,66.18
NZDJPY,20031030,104000,66.19,66.21,66.19,66.21
NZDJPY,20031030,104100,66.20,66.20,66.20,66.20
NZDJPY,20031030,104200,66.19,66.20,66.19,66.20
NZDJPY,20031030,104300,66.21,66.21,66.19,66.21
NZDJPY,20031030,104400,66.22,66.22,66.22,66.22
NZDJPY,20031030,104500,66.24,66.29,66.23,66.29
NZDJPY,20031030,104600,66.28,66.28,66.27,66.28
NZDJPY,20031030,104800,66.27,66.28,66.27,66.28
NZDJPY,20031030,104900,66.29,66.30,66.28,66.30
NZDJPY,20031030,105000,66.31,66.32,66.31,66.32
NZDJPY,20031030,105100,66.33,66.33,66.33,66.33
NZDJPY,20031030,105200,66.32,66.34,66.32,66.34
NZDJPY,20031030,105300,66.33,66.33,66.31,66.32
NZDJPY,20031030,105500,66.31,66.31,66.30,66.30
NZDJPY,20031030,105600,66.31,66.32,66.31,66.32
NZDJPY,20031030,105700,66.31,66.32,66.31,66.32
NZDJPY,20031030,105800,66.33,66.33,66.32,66.32
NZDJPY,20031030,105900,66.31,66.32,66.31,66.32
NZDJPY,20031030,110000,66.33,66.34,66.33,66.33
NZDJPY,20031030,110100,66.32,66.33,66.32,66.32
NZDJPY,20031030,110200,66.33,66.35,66.33,66.35
NZDJPY,20031030,110300,66.36,66.37,66.36,66.37
NZDJPY,20031030,110400,66.36,66.36,66.36,66.36
NZDJPY,20031030,110500,66.35,66.35,66.31,66.32
NZDJPY,20031030,110600,66.31,66.31,66.30,66.31
NZDJPY,20031030,110700,66.30,66.30,66.28,66.29
NZDJPY,20031030,110800,66.28,66.30,66.28,66.30
NZDJPY,20031030,110900,66.31,66.31,66.31,66.31
NZDJPY,20031030,111000,66.30,66.30,66.29,66.30
NZDJPY,20031030,111100,66.29,66.30,66.29,66.30
NZDJPY,20031030,111200,66.29,66.29,66.29,66.29
NZDJPY,20031030,111300,66.28,66.30,66.28,66.30
NZDJPY,20031030,111400,66.31,66.31,66.30,66.30
NZDJPY,20031030,111600,66.31,66.34,66.31,66.34
NZDJPY,20031030,111700,66.35,66.36,66.31,66.31
NZDJPY,20031030,111900,66.30,66.31,66.30,66.31
NZDJPY,20031030,112000,66.32,66.33,66.32,66.33
NZDJPY,20031030,112100,66.32,66.32,66.31,66.31
NZDJPY,20031030,112200,66.32,66.32,66.31,66.32
NZDJPY,20031030,112300,66.31,66.31,66.30,66.30
NZDJPY,20031030,112400,66.31,66.32,66.30,66.32
NZDJPY,20031030,112500,66.33,66.33,66.32,66.32
NZDJPY,20031030,112600,66.31,66.31,66.31,66.31
NZDJPY,20031030,112700,66.32,66.32,66.30,66.30
NZDJPY,20031030,112800,66.29,66.30,66.29,66.30
NZDJPY,20031030,112900,66.29,66.29,66.27,66.29
NZDJPY,20031030,113000,66.28,66.30,66.28,66.30
NZDJPY,20031030,113100,66.31,66.31,66.31,66.31
NZDJPY,20031030,113200,66.32,66.32,66.31,66.31
NZDJPY,20031030,113300,66.30,66.30,66.29,66.29
NZDJPY,20031030,113400,66.28,66.28,66.28,66.28
NZDJPY,20031030,113500,66.29,66.29,66.29,66.29
NZDJPY,20031030,113800,66.28,66.28,66.28,66.28
NZDJPY,20031030,113900,66.27,66.28,66.27,66.28
NZDJPY,20031030,114200,66.27,66.27,66.27,66.27
NZDJPY,20031030,114300,66.26,66.26,66.26,66.26
NZDJPY,20031030,114400,66.27,66.27,66.26,66.26
NZDJPY,20031030,114500,66.27,66.27,66.24,66.25
NZDJPY,20031030,114600,66.24,66.25,66.23,66.25
NZDJPY,20031030,114700,66.24,66.26,66.24,66.25
NZDJPY,20031030,114800,66.26,66.26,66.26,66.26
NZDJPY,20031030,114900,66.25,66.25,66.24,66.25
NZDJPY,20031030,115000,66.24,66.24,66.23,66.23
NZDJPY,20031030,115100,66.24,66.24,66.22,66.22
NZDJPY,20031030,115200,66.23,66.23,66.23,66.23
NZDJPY,20031030,115300,66.24,66.25,66.23,66.25
NZDJPY,20031030,115400,66.24,66.24,66.23,66.23
NZDJPY,20031030,115500,66.24,66.27,66.24,66.27
NZDJPY,20031030,115600,66.26,66.29,66.26,66.28
NZDJPY,20031030,115700,66.27,66.28,66.27,66.28
NZDJPY,20031030,115800,66.29,66.29,66.28,66.28
NZDJPY,20031030,115900,66.27,66.27,66.27,66.27
NZDJPY,20031030,120000,66.26,66.26,66.26,66.26
NZDJPY,20031030,120100,66.27,66.27,66.27,66.27
NZDJPY,20031030,120200,66.28,66.28,66.28,66.28
NZDJPY,20031030,120600,66.29,66.29,66.29,66.29
NZDJPY,20031030,120700,66.28,66.29,66.28,66.28
NZDJPY,20031030,120800,66.27,66.28,66.27,66.28
NZDJPY,20031030,120900,66.27,66.27,66.26,66.26
NZDJPY,20031030,121000,66.25,66.28,66.25,66.28
NZDJPY,20031030,121100,66.27,66.29,66.27,66.29
NZDJPY,20031030,121200,66.30,66.30,66.30,66.30
NZDJPY,20031030,121300,66.29,66.29,66.29,66.29
NZDJPY,20031030,121400,66.28,66.29,66.28,66.29
NZDJPY,20031030,121600,66.28,66.28,66.28,66.28
NZDJPY,20031030,121800,66.29,66.29,66.29,66.29
NZDJPY,20031030,121900,66.30,66.31,66.30,66.31
NZDJPY,20031030,122000,66.32,66.37,66.32,66.37
NZDJPY,20031030,122100,66.36,66.36,66.35,66.36
NZDJPY,20031030,122200,66.37,66.38,66.37,66.38
NZDJPY,20031030,122300,66.39,66.39,66.39,66.39
NZDJPY,20031030,122400,66.38,66.38,66.38,66.38
NZDJPY,20031030,122500,66.37,66.37,66.37,66.37
NZDJPY,20031030,122600,66.36,66.37,66.36,66.37
NZDJPY,20031030,122700,66.36,66.37,66.35,66.35
NZDJPY,20031030,122800,66.36,66.36,66.35,66.36
NZDJPY,20031030,122900,66.35,66.37,66.35,66.37
NZDJPY,20031030,123000,66.36,66.36,66.34,66.34
NZDJPY,20031030,123100,66.35,66.35,66.34,66.34
NZDJPY,20031030,123200,66.33,66.34,66.33,66.34
NZDJPY,20031030,123300,66.35,66.35,66.32,66.32
NZDJPY,20031030,123400,66.33,66.34,66.33,66.34
NZDJPY,20031030,123500,66.35,66.35,66.34,66.34
NZDJPY,20031030,123600,66.35,66.35,66.34,66.35
NZDJPY,20031030,123700,66.34,66.34,66.33,66.33
NZDJPY,20031030,123800,66.34,66.34,66.33,66.33
NZDJPY,20031030,124000,66.34,66.34,66.34,66.34
NZDJPY,20031030,124100,66.33,66.34,66.33,66.33
NZDJPY,20031030,124200,66.32,66.33,66.32,66.33
NZDJPY,20031030,124300,66.32,66.32,66.32,66.32
NZDJPY,20031030,124400,66.33,66.33,66.32,66.32
NZDJPY,20031030,124500,66.33,66.33,66.31,66.31
NZDJPY,20031030,124600,66.32,66.34,66.32,66.34
NZDJPY,20031030,124700,66.33,66.33,66.32,66.33
NZDJPY,20031030,124800,66.32,66.33,66.32,66.33
NZDJPY,20031030,125000,66.34,66.35,66.34,66.35
NZDJPY,20031030,125100,66.34,66.35,66.34,66.35
NZDJPY,20031030,125300,66.36,66.36,66.35,66.35
NZDJPY,20031030,125400,66.34,66.34,66.33,66.34
NZDJPY,20031030,125600,66.35,66.35,66.34,66.34
NZDJPY,20031030,125800,66.35,66.35,66.35,66.35
NZDJPY,20031030,125900,66.34,66.35,66.34,66.35
NZDJPY,20031030,130000,66.36,66.36,66.36,66.36
NZDJPY,20031030,130200,66.35,66.38,66.35,66.38
NZDJPY,20031030,130300,66.37,66.37,66.37,66.37
NZDJPY,20031030,130600,66.38,66.38,66.37,66.37
NZDJPY,20031030,130700,66.38,66.38,66.37,66.38
NZDJPY,20031030,130800,66.37,66.39,66.37,66.39
NZDJPY,20031030,130900,66.38,66.39,66.38,66.38
NZDJPY,20031030,131000,66.39,66.39,66.38,66.39
NZDJPY,20031030,131100,66.40,66.40,66.39,66.39
NZDJPY,20031030,131200,66.40,66.40,66.39,66.39
NZDJPY,20031030,131400,66.40,66.40,66.39,66.39
NZDJPY,20031030,131600,66.38,66.38,66.37,66.37
NZDJPY,20031030,131700,66.38,66.43,66.38,66.43
NZDJPY,20031030,131800,66.44,66.45,66.44,66.44
NZDJPY,20031030,131900,66.45,66.46,66.45,66.46
NZDJPY,20031030,132000,66.45,66.46,66.45,66.46
NZDJPY,20031030,132100,66.45,66.46,66.45,66.46
NZDJPY,20031030,132200,66.47,66.48,66.47,66.47
NZDJPY,20031030,132300,66.46,66.55,66.46,66.52
NZDJPY,20031030,132400,66.55,66.60,66.53,66.60
NZDJPY,20031030,132500,66.59,66.60,66.56,66.56
NZDJPY,20031030,132600,66.57,66.57,66.52,66.52
NZDJPY,20031030,132700,66.51,66.51,66.49,66.49
NZDJPY,20031030,132800,66.48,66.48,66.48,66.48
NZDJPY,20031030,132900,66.47,66.49,66.47,66.49
NZDJPY,20031030,133000,66.50,66.51,66.50,66.51
NZDJPY,20031030,133100,66.50,66.50,66.50,66.50
NZDJPY,20031030,133200,66.51,66.53,66.50,66.53
NZDJPY,20031030,133300,66.54,66.55,66.53,66.53
NZDJPY,20031030,133400,66.52,66.52,66.51,66.51
NZDJPY,20031030,133500,66.50,66.52,66.50,66.51
NZDJPY,20031030,133600,66.52,66.58,66.51,66.56
NZDJPY,20031030,133700,66.55,66.56,66.55,66.56
NZDJPY,20031030,133800,66.55,66.56,66.55,66.55
NZDJPY,20031030,133900,66.56,66.58,66.55,66.58
NZDJPY,20031030,134000,66.59,66.61,66.58,66.60
NZDJPY,20031030,134200,66.59,66.59,66.57,66.59
NZDJPY,20031030,134300,66.58,66.58,66.56,66.57
NZDJPY,20031030,134400,66.58,66.62,66.58,66.59
NZDJPY,20031030,134500,66.58,66.59,66.57,66.59
NZDJPY,20031030,134600,66.58,66.58,66.54,66.55
NZDJPY,20031030,134700,66.56,66.56,66.56,66.56
NZDJPY,20031030,134800,66.57,66.57,66.53,66.53
NZDJPY,20031030,134900,66.54,66.54,66.53,66.53
NZDJPY,20031030,135000,66.54,66.54,66.53,66.53
NZDJPY,20031030,135100,66.54,66.54,66.54,66.54
NZDJPY,20031030,135200,66.55,66.55,66.55,66.55
NZDJPY,20031030,135300,66.54,66.55,66.54,66.55
NZDJPY,20031030,135400,66.54,66.55,66.54,66.54
NZDJPY,20031030,135500,66.55,66.55,66.54,66.54
NZDJPY,20031030,135600,66.55,66.55,66.54,66.54
NZDJPY,20031030,135900,66.55,66.55,66.54,66.54
NZDJPY,20031030,140000,66.55,66.55,66.54,66.55
NZDJPY,20031030,140100,66.54,66.54,66.54,66.54
NZDJPY,20031030,140200,66.55,66.56,66.55,66.56
NZDJPY,20031030,140300,66.55,66.55,66.52,66.53
NZDJPY,20031030,140400,66.54,66.54,66.53,66.53
NZDJPY,20031030,140500,66.52,66.52,66.51,66.51
NZDJPY,20031030,140600,66.50,66.50,66.48,66.49
NZDJPY,20031030,140700,66.48,66.48,66.46,66.46
NZDJPY,20031030,140900,66.45,66.47,66.45,66.47
NZDJPY,20031030,141000,66.46,66.46,66.42,66.42
NZDJPY,20031030,141100,66.41,66.41,66.41,66.41
NZDJPY,20031030,141200,66.42,66.42,66.42,66.42
NZDJPY,20031030,141300,66.41,66.42,66.41,66.42
NZDJPY,20031030,141400,66.43,66.45,66.43,66.45
NZDJPY,20031030,141500,66.46,66.47,66.46,66.47
NZDJPY,20031030,141600,66.48,66.48,66.47,66.47
NZDJPY,20031030,141700,66.46,66.46,66.44,66.44
NZDJPY,20031030,141800,66.43,66.43,66.43,66.43
NZDJPY,20031030,141900,66.44,66.44,66.43,66.43
NZDJPY,20031030,142000,66.44,66.46,66.43,66.46
NZDJPY,20031030,142100,66.45,66.47,66.45,66.47
NZDJPY,20031030,142200,66.46,66.47,66.46,66.47
NZDJPY,20031030,142300,66.48,66.48,66.47,66.47
NZDJPY,20031030,142400,66.48,66.49,66.48,66.49
NZDJPY,20031030,142500,66.48,66.48,66.46,66.46
NZDJPY,20031030,142600,66.45,66.45,66.45,66.45
NZDJPY,20031030,142700,66.46,66.46,66.46,66.46
NZDJPY,20031030,142800,66.47,66.47,66.46,66.46
NZDJPY,20031030,142900,66.47,66.47,66.46,66.46
NZDJPY,20031030,143000,66.47,66.50,66.47,66.49
NZDJPY,20031030,143100,66.50,66.52,66.45,66.46
NZDJPY,20031030,143200,66.45,66.46,66.42,66.43
NZDJPY,20031030,143300,66.42,66.47,66.42,66.43
NZDJPY,20031030,143400,66.42,66.45,66.39,66.40
NZDJPY,20031030,143500,66.45,66.48,66.42,66.43
NZDJPY,20031030,143600,66.44,66.44,66.42,66.43
NZDJPY,20031030,143700,66.44,66.44,66.39,66.39
NZDJPY,20031030,143800,66.40,66.42,66.40,66.41
NZDJPY,20031030,144000,66.42,66.44,66.42,66.44
NZDJPY,20031030,144100,66.43,66.43,66.41,66.41
NZDJPY,20031030,144200,66.40,66.43,66.39,66.39
NZDJPY,20031030,144300,66.40,66.40,66.39,66.39
NZDJPY,20031030,144400,66.40,66.44,66.40,66.41
NZDJPY,20031030,144500,66.40,66.40,66.40,66.40
NZDJPY,20031030,144600,66.41,66.41,66.40,66.41
NZDJPY,20031030,144700,66.40,66.40,66.39,66.39
NZDJPY,20031030,144800,66.38,66.39,66.37,66.38
NZDJPY,20031030,144900,66.37,66.37,66.32,66.36
NZDJPY,20031030,145000,66.35,66.54,66.35,66.36
NZDJPY,20031030,145100,66.38,66.41,66.38,66.41
NZDJPY,20031030,145200,66.40,66.42,66.40,66.41
NZDJPY,20031030,145300,66.42,66.42,66.39,66.39
NZDJPY,20031030,145400,66.40,66.40,66.39,66.40
NZDJPY,20031030,145500,66.39,66.39,66.32,66.33
NZDJPY,20031030,145600,66.35,66.35,66.34,66.34
NZDJPY,20031030,145700,66.33,66.34,66.33,66.34
NZDJPY,20031030,145800,66.35,66.36,66.35,66.36
NZDJPY,20031030,145900,66.35,66.35,66.33,66.34
NZDJPY,20031030,150000,66.33,66.37,66.32,66.37
NZDJPY,20031030,150100,66.38,66.38,66.37,66.38
NZDJPY,20031030,150200,66.39,66.39,66.37,66.37
NZDJPY,20031030,150300,66.36,66.36,66.33,66.33
NZDJPY,20031030,150400,66.34,66.35,66.33,66.35
NZDJPY,20031030,150500,66.36,66.36,66.35,66.35
NZDJPY,20031030,150600,66.36,66.38,66.36,66.37
NZDJPY,20031030,150700,66.38,66.40,66.38,66.40
NZDJPY,20031030,150800,66.39,66.39,66.38,66.39
NZDJPY,20031030,150900,66.38,66.38,66.35,66.35
NZDJPY,20031030,151000,66.36,66.36,66.35,66.35
NZDJPY,20031030,151100,66.36,66.39,66.36,66.39
NZDJPY,20031030,151200,66.40,66.40,66.39,66.40
NZDJPY,20031030,151300,66.41,66.42,66.41,66.42
NZDJPY,20031030,151400,66.43,66.49,66.43,66.49
NZDJPY,20031030,151500,66.50,66.51,66.46,66.46
NZDJPY,20031030,151600,66.47,66.49,66.47,66.48
NZDJPY,20031030,151700,66.47,66.48,66.45,66.45
NZDJPY,20031030,151800,66.44,66.44,66.39,66.40
NZDJPY,20031030,151900,66.39,66.39,66.38,66.38
NZDJPY,20031030,152000,66.37,66.38,66.36,66.37
NZDJPY,20031030,152100,66.36,66.37,66.36,66.37
NZDJPY,20031030,152200,66.38,66.40,66.38,66.40
NZDJPY,20031030,152300,66.39,66.40,66.38,66.38
NZDJPY,20031030,152600,66.39,66.41,66.39,66.41
NZDJPY,20031030,152700,66.40,66.41,66.38,66.38
NZDJPY,20031030,152800,66.39,66.39,66.39,66.39
NZDJPY,20031030,152900,66.38,66.38,66.37,66.37
NZDJPY,20031030,153000,66.36,66.36,66.35,66.35
NZDJPY,20031030,153100,66.34,66.34,66.32,66.32
NZDJPY,20031030,153200,66.33,66.34,66.32,66.34
NZDJPY,20031030,153300,66.33,66.34,66.33,66.34
NZDJPY,20031030,153400,66.33,66.34,66.33,66.34
NZDJPY,20031030,153500,66.35,66.35,66.33,66.34
NZDJPY,20031030,153600,66.33,66.33,66.33,66.33
NZDJPY,20031030,153700,66.34,66.34,66.34,66.34
NZDJPY,20031030,153800,66.35,66.35,66.34,66.35
NZDJPY,20031030,153900,66.34,66.34,66.34,66.34
NZDJPY,20031030,154000,66.33,66.33,66.33,66.33
NZDJPY,20031030,154100,66.32,66.32,66.30,66.31
NZDJPY,20031030,154200,66.30,66.30,66.28,66.29
NZDJPY,20031030,154300,66.30,66.31,66.29,66.31
NZDJPY,20031030,154400,66.30,66.30,66.28,66.28
NZDJPY,20031030,154500,66.29,66.30,66.29,66.29
NZDJPY,20031030,154600,66.28,66.29,66.28,66.29
NZDJPY,20031030,154700,66.28,66.28,66.28,66.28
NZDJPY,20031030,154800,66.27,66.29,66.27,66.28
NZDJPY,20031030,154900,66.29,66.29,66.28,66.28
NZDJPY,20031030,155000,66.27,66.28,66.26,66.28
NZDJPY,20031030,155100,66.27,66.28,66.27,66.28
NZDJPY,20031030,155200,66.27,66.27,66.26,66.27
NZDJPY,20031030,155300,66.28,66.29,66.28,66.29
NZDJPY,20031030,155400,66.28,66.29,66.27,66.27
NZDJPY,20031030,155500,66.26,66.27,66.26,66.26
NZDJPY,20031030,155600,66.27,66.27,66.26,66.26
NZDJPY,20031030,155700,66.25,66.27,66.25,66.27
NZDJPY,20031030,155800,66.26,66.26,66.26,66.26
NZDJPY,20031030,155900,66.25,66.25,66.22,66.22
NZDJPY,20031030,160000,66.23,66.31,66.22,66.31
NZDJPY,20031030,160100,66.30,66.35,66.30,66.31
NZDJPY,20031030,160200,66.30,66.30,66.25,66.29
NZDJPY,20031030,160300,66.31,66.31,66.29,66.29
NZDJPY,20031030,160400,66.30,66.30,66.23,66.23
NZDJPY,20031030,160500,66.22,66.24,66.22,66.24
NZDJPY,20031030,160600,66.25,66.26,66.24,66.26
NZDJPY,20031030,160700,66.25,66.29,66.25,66.28
NZDJPY,20031030,160800,66.29,66.32,66.29,66.31
NZDJPY,20031030,160900,66.32,66.32,66.28,66.28
NZDJPY,20031030,161000,66.29,66.29,66.28,66.29
NZDJPY,20031030,161100,66.30,66.30,66.29,66.30
NZDJPY,20031030,161200,66.31,66.33,66.31,66.33
NZDJPY,20031030,161300,66.32,66.32,66.31,66.31
NZDJPY,20031030,161400,66.30,66.30,66.26,66.26
NZDJPY,20031030,161500,66.27,66.32,66.27,66.32
NZDJPY,20031030,161600,66.31,66.33,66.31,66.32
NZDJPY,20031030,161700,66.33,66.34,66.33,66.34
NZDJPY,20031030,161800,66.33,66.34,66.33,66.34
NZDJPY,20031030,161900,66.35,66.35,66.34,66.34
NZDJPY,20031030,162000,66.33,66.33,66.33,66.33
NZDJPY,20031030,162100,66.32,66.33,66.32,66.33
NZDJPY,20031030,162200,66.34,66.35,66.33,66.35
NZDJPY,20031030,162400,66.36,66.37,66.36,66.36
NZDJPY,20031030,162500,66.35,66.35,66.35,66.35
NZDJPY,20031030,162700,66.34,66.34,66.33,66.33
NZDJPY,20031030,162800,66.32,66.34,66.32,66.34
NZDJPY,20031030,162900,66.35,66.35,66.34,66.34
NZDJPY,20031030,163000,66.35,66.37,66.35,66.36
NZDJPY,20031030,163100,66.37,66.39,66.37,66.38
NZDJPY,20031030,163200,66.37,66.38,66.37,66.38
NZDJPY,20031030,163300,66.39,66.39,66.39,66.39
NZDJPY,20031030,163400,66.40,66.40,66.39,66.39
NZDJPY,20031030,163500,66.40,66.40,66.37,66.37
NZDJPY,20031030,163600,66.38,66.38,66.37,66.38
NZDJPY,20031030,163700,66.39,66.40,66.39,66.39
NZDJPY,20031030,163800,66.40,66.40,66.39,66.39
NZDJPY,20031030,163900,66.40,66.40,66.38,66.38
NZDJPY,20031030,164000,66.37,66.37,66.37,66.37
NZDJPY,20031030,164100,66.38,66.39,66.38,66.39
NZDJPY,20031030,164200,66.38,66.38,66.38,66.38
NZDJPY,20031030,164300,66.39,66.39,66.38,66.39
NZDJPY,20031030,164400,66.38,66.38,66.37,66.37
NZDJPY,20031030,164500,66.36,66.37,66.36,66.37
NZDJPY,20031030,164600,66.36,66.37,66.34,66.34
NZDJPY,20031030,164700,66.33,66.33,66.32,66.32
NZDJPY,20031030,164800,66.33,66.33,66.33,66.33
NZDJPY,20031030,164900,66.34,66.34,66.33,66.33
NZDJPY,20031030,165000,66.32,66.33,66.32,66.32
NZDJPY,20031030,165100,66.31,66.32,66.31,66.32
NZDJPY,20031030,165200,66.33,66.33,66.32,66.32
NZDJPY,20031030,165300,66.33,66.33,66.33,66.33
NZDJPY,20031030,165400,66.34,66.34,66.32,66.32
NZDJPY,20031030,165500,66.33,66.33,66.33,66.33
NZDJPY,20031030,165600,66.34,66.34,66.30,66.31
NZDJPY,20031030,165800,66.30,66.31,66.30,66.31
NZDJPY,20031030,165900,66.32,66.32,66.32,66.32
NZDJPY,20031030,170000,66.31,66.32,66.31,66.31
NZDJPY,20031030,170100,66.30,66.30,66.29,66.29
NZDJPY,20031030,170200,66.30,66.30,66.30,66.30
NZDJPY,20031030,170300,66.31,66.31,66.31,66.31
NZDJPY,20031030,170500,66.32,66.34,66.32,66.32
NZDJPY,20031030,170600,66.33,66.33,66.32,66.32
NZDJPY,20031030,170800,66.31,66.32,66.31,66.31
NZDJPY,20031030,170900,66.32,66.32,66.31,66.31
NZDJPY,20031030,171000,66.32,66.32,66.31,66.31
NZDJPY,20031030,171100,66.32,66.33,66.31,66.31
NZDJPY,20031030,171200,66.32,66.32,66.31,66.32
NZDJPY,20031030,171300,66.31,66.32,66.30,66.30
NZDJPY,20031030,171400,66.31,66.31,66.30,66.30
NZDJPY,20031030,171500,66.31,66.33,66.31,66.33
NZDJPY,20031030,171600,66.32,66.33,66.32,66.32
NZDJPY,20031030,171700,66.33,66.33,66.33,66.33
NZDJPY,20031030,171900,66.32,66.33,66.32,66.33
NZDJPY,20031030,172000,66.34,66.34,66.33,66.33
NZDJPY,20031030,172100,66.34,66.34,66.34,66.34
NZDJPY,20031030,172200,66.33,66.34,66.33,66.33
NZDJPY,20031030,172300,66.34,66.35,66.32,66.32
NZDJPY,20031030,172400,66.31,66.33,66.31,66.33
NZDJPY,20031030,172500,66.34,66.34,66.34,66.34
NZDJPY,20031030,172600,66.33,66.34,66.33,66.33
NZDJPY,20031030,172700,66.34,66.34,66.34,66.34
NZDJPY,20031030,172800,66.33,66.33,66.33,66.33
NZDJPY,20031030,172900,66.34,66.36,66.34,66.34
NZDJPY,20031030,173000,66.33,66.35,66.33,66.34
NZDJPY,20031030,173300,66.33,66.33,66.33,66.33
NZDJPY,20031030,173500,66.34,66.34,66.32,66.33
NZDJPY,20031030,173600,66.34,66.35,66.34,66.35
NZDJPY,20031030,173700,66.36,66.37,66.36,66.37
NZDJPY,20031030,173800,66.38,66.38,66.38,66.38
NZDJPY,20031030,173900,66.37,66.37,66.35,66.35
NZDJPY,20031030,174000,66.36,66.38,66.36,66.37
NZDJPY,20031030,174200,66.38,66.39,66.38,66.39
NZDJPY,20031030,174300,66.38,66.38,66.37,66.37
NZDJPY,20031030,174400,66.38,66.38,66.38,66.38
NZDJPY,20031030,174500,66.37,66.38,66.37,66.38
NZDJPY,20031030,174700,66.39,66.41,66.39,66.39
NZDJPY,20031030,174800,66.40,66.40,66.37,66.38
NZDJPY,20031030,174900,66.37,66.38,66.37,66.38
NZDJPY,20031030,175000,66.37,66.37,66.36,66.36
NZDJPY,20031030,175200,66.37,66.37,66.37,66.37
NZDJPY,20031030,175300,66.36,66.37,66.36,66.37
NZDJPY,20031030,175400,66.38,66.38,66.37,66.37
NZDJPY,20031030,175500,66.38,66.38,66.36,66.36
NZDJPY,20031030,175700,66.35,66.35,66.35,66.35
NZDJPY,20031030,175800,66.36,66.37,66.36,66.37
NZDJPY,20031030,175900,66.36,66.37,66.36,66.37
NZDJPY,20031030,180000,66.36,66.36,66.35,66.35
NZDJPY,20031030,180100,66.36,66.40,66.36,66.40
NZDJPY,20031030,180200,66.39,66.39,66.39,66.39
NZDJPY,20031030,180400,66.40,66.43,66.40,66.43
NZDJPY,20031030,180500,66.42,66.43,66.42,66.43
NZDJPY,20031030,180600,66.44,66.45,66.44,66.45
NZDJPY,20031030,180700,66.44,66.44,66.44,66.44
NZDJPY,20031030,180800,66.43,66.43,66.42,66.42
NZDJPY,20031030,180900,66.43,66.43,66.42,66.42
NZDJPY,20031030,181000,66.43,66.43,66.42,66.42
NZDJPY,20031030,181100,66.43,66.45,66.43,66.45
NZDJPY,20031030,181200,66.44,66.45,66.44,66.44
NZDJPY,20031030,181300,66.45,66.45,66.45,66.45
NZDJPY,20031030,181400,66.44,66.45,66.44,66.45
NZDJPY,20031030,181500,66.44,66.44,66.44,66.44
NZDJPY,20031030,181700,66.45,66.45,66.45,66.45
NZDJPY,20031030,181800,66.46,66.46,66.45,66.45
NZDJPY,20031030,181900,66.46,66.46,66.45,66.45
NZDJPY,20031030,182000,66.46,66.46,66.46,66.46
NZDJPY,20031030,182100,66.45,66.45,66.45,66.45
NZDJPY,20031030,182200,66.46,66.46,66.46,66.46
NZDJPY,20031030,182300,66.45,66.45,66.43,66.44
NZDJPY,20031030,182400,66.45,66.47,66.45,66.46
NZDJPY,20031030,182500,66.47,66.48,66.47,66.48
NZDJPY,20031030,182600,66.49,66.49,66.47,66.47
NZDJPY,20031030,182700,66.48,66.48,66.47,66.48
NZDJPY,20031030,182800,66.47,66.48,66.47,66.48
NZDJPY,20031030,182900,66.49,66.50,66.49,66.50
NZDJPY,20031030,183000,66.49,66.49,66.47,66.48
NZDJPY,20031030,183100,66.47,66.48,66.47,66.48
NZDJPY,20031030,183200,66.47,66.47,66.46,66.46
NZDJPY,20031030,183300,66.47,66.47,66.45,66.45
NZDJPY,20031030,183400,66.44,66.44,66.41,66.41
NZDJPY,20031030,183500,66.42,66.42,66.41,66.41
NZDJPY,20031030,183600,66.40,66.42,66.40,66.41
NZDJPY,20031030,183700,66.40,66.40,66.37,66.37
NZDJPY,20031030,183800,66.36,66.39,66.36,66.39
NZDJPY,20031030,183900,66.40,66.40,66.39,66.39
NZDJPY,20031030,184000,66.38,66.39,66.38,66.39
NZDJPY,20031030,184100,66.40,66.41,66.40,66.40
NZDJPY,20031030,184200,66.41,66.41,66.41,66.41
NZDJPY,20031030,184400,66.40,66.40,66.40,66.40
NZDJPY,20031030,184500,66.39,66.40,66.39,66.39
NZDJPY,20031030,184600,66.40,66.42,66.40,66.42
NZDJPY,20031030,184800,66.41,66.42,66.41,66.42
NZDJPY,20031030,184900,66.41,66.42,66.41,66.42
NZDJPY,20031030,185000,66.41,66.43,66.41,66.43
NZDJPY,20031030,185100,66.42,66.46,66.42,66.46
NZDJPY,20031030,185200,66.47,66.48,66.45,66.46
NZDJPY,20031030,185300,66.45,66.48,66.45,66.46
NZDJPY,20031030,185400,66.47,66.48,66.47,66.48
NZDJPY,20031030,185500,66.47,66.48,66.47,66.47
NZDJPY,20031030,185600,66.46,66.48,66.46,66.48
NZDJPY,20031030,185700,66.49,66.53,66.49,66.53
NZDJPY,20031030,185800,66.54,66.59,66.54,66.58
NZDJPY,20031030,185900,66.59,66.63,66.59,66.63
NZDJPY,20031030,190000,66.64,66.66,66.63,66.63
NZDJPY,20031030,190100,66.62,66.62,66.58,66.58
NZDJPY,20031030,190200,66.57,66.57,66.55,66.57
NZDJPY,20031030,190300,66.56,66.59,66.56,66.59
NZDJPY,20031030,190400,66.58,66.60,66.57,66.59
NZDJPY,20031030,190500,66.58,66.58,66.52,66.52
NZDJPY,20031030,190600,66.51,66.51,66.50,66.51
NZDJPY,20031030,190700,66.50,66.51,66.49,66.49
NZDJPY,20031030,190800,66.50,66.50,66.47,66.47
NZDJPY,20031030,190900,66.46,66.46,66.43,66.43
NZDJPY,20031030,191000,66.44,66.48,66.44,66.48
NZDJPY,20031030,191100,66.49,66.55,66.49,66.52
NZDJPY,20031030,191200,66.51,66.51,66.49,66.49
NZDJPY,20031030,191300,66.50,66.50,66.49,66.49
NZDJPY,20031030,191400,66.50,66.50,66.48,66.49
NZDJPY,20031030,191500,66.48,66.48,66.46,66.47
NZDJPY,20031030,191600,66.46,66.47,66.44,66.47
NZDJPY,20031030,191700,66.46,66.51,66.45,66.46
NZDJPY,20031030,191800,66.45,66.45,66.45,66.45
NZDJPY,20031030,191900,66.44,66.44,66.43,66.44
NZDJPY,20031030,192000,66.43,66.43,66.42,66.42
NZDJPY,20031030,192100,66.43,66.44,66.43,66.43
NZDJPY,20031030,192200,66.44,66.44,66.42,66.42
NZDJPY,20031030,192300,66.41,66.41,66.40,66.40
NZDJPY,20031030,192400,66.41,66.41,66.41,66.41
NZDJPY,20031030,192500,66.40,66.41,66.40,66.41
NZDJPY,20031030,192600,66.42,66.44,66.42,66.44
NZDJPY,20031030,192700,66.43,66.43,66.42,66.42
NZDJPY,20031030,192800,66.43,66.44,66.43,66.43
NZDJPY,20031030,192900,66.44,66.45,66.43,66.43
NZDJPY,20031030,193000,66.44,66.44,66.43,66.44
NZDJPY,20031030,193100,66.43,66.44,66.43,66.44
NZDJPY,20031030,193200,66.45,66.45,66.45,66.45
NZDJPY,20031030,193300,66.44,66.44,66.44,66.44
NZDJPY,20031030,193400,66.43,66.43,66.42,66.42
NZDJPY,20031030,193500,66.43,66.43,66.42,66.42
NZDJPY,20031030,193600,66.43,66.43,66.42,66.43
NZDJPY,20031030,193700,66.44,66.44,66.43,66.44
NZDJPY,20031030,193800,66.45,66.46,66.45,66.46
NZDJPY,20031030,193900,66.47,66.47,66.46,66.46
NZDJPY,20031030,194000,66.45,66.46,66.45,66.46
NZDJPY,20031030,194100,66.45,66.48,66.45,66.48
NZDJPY,20031030,194200,66.47,66.47,66.46,66.46
NZDJPY,20031030,194300,66.47,66.47,66.47,66.47
NZDJPY,20031030,194400,66.48,66.48,66.47,66.48
NZDJPY,20031030,194500,66.47,66.51,66.47,66.50
NZDJPY,20031030,194600,66.49,66.49,66.49,66.49
NZDJPY,20031030,194800,66.50,66.50,66.46,66.46
NZDJPY,20031030,194900,66.44,66.44,66.43,66.43
NZDJPY,20031030,195000,66.44,66.44,66.42,66.42
NZDJPY,20031030,195100,66.43,66.43,66.42,66.42
NZDJPY,20031030,195200,66.41,66.43,66.41,66.43
NZDJPY,20031030,195300,66.42,66.42,66.42,66.42
NZDJPY,20031030,195400,66.41,66.42,66.41,66.42
NZDJPY,20031030,195500,66.41,66.41,66.40,66.40
NZDJPY,20031030,195600,66.41,66.41,66.41,66.41
NZDJPY,20031030,195700,66.40,66.42,66.40,66.42
NZDJPY,20031030,195800,66.43,66.43,66.42,66.43
NZDJPY,20031030,195900,66.42,66.43,66.42,66.43
NZDJPY,20031030,200000,66.42,66.43,66.42,66.43
NZDJPY,20031030,200100,66.44,66.45,66.44,66.45
NZDJPY,20031030,200200,66.44,66.44,66.44,66.44
NZDJPY,20031030,200300,66.45,66.45,66.45,66.45
NZDJPY,20031030,200400,66.46,66.46,66.45,66.45
NZDJPY,20031030,200500,66.46,66.46,66.46,66.46
NZDJPY,20031030,200600,66.47,66.47,66.44,66.45
NZDJPY,20031030,200700,66.44,66.45,66.44,66.45
NZDJPY,20031030,200800,66.44,66.44,66.44,66.44
NZDJPY,20031030,200900,66.43,66.44,66.43,66.43
NZDJPY,20031030,201000,66.42,66.42,66.41,66.41
NZDJPY,20031030,201100,66.42,66.44,66.42,66.44
NZDJPY,20031030,201200,66.45,66.46,66.45,66.45
NZDJPY,20031030,201300,66.46,66.46,66.43,66.43
NZDJPY,20031030,201500,66.44,66.44,66.43,66.43
NZDJPY,20031030,201800,66.44,66.45,66.44,66.45
NZDJPY,20031030,201900,66.46,66.47,66.45,66.46
NZDJPY,20031030,202000,66.47,66.47,66.47,66.47
NZDJPY,20031030,202100,66.48,66.51,66.48,66.49
NZDJPY,20031030,202200,66.48,66.49,66.48,66.48
NZDJPY,20031030,202300,66.47,66.48,66.47,66.48
NZDJPY,20031030,202500,66.47,66.47,66.46,66.46
NZDJPY,20031030,202600,66.47,66.47,66.46,66.46
NZDJPY,20031030,202700,66.45,66.45,66.45,66.45
NZDJPY,20031030,202800,66.46,66.47,66.46,66.47
NZDJPY,20031030,202900,66.48,66.48,66.47,66.48
NZDJPY,20031030,203000,66.47,66.47,66.45,66.45
NZDJPY,20031030,203100,66.44,66.44,66.43,66.43
NZDJPY,20031030,203200,66.44,66.44,66.44,66.44
NZDJPY,20031030,203300,66.43,66.45,66.40,66.45
NZDJPY,20031030,203400,66.46,66.46,66.37,66.38
NZDJPY,20031030,203500,66.39,66.44,66.39,66.44
NZDJPY,20031030,203700,66.45,66.45,66.44,66.45
NZDJPY,20031030,203800,66.46,66.46,66.46,66.46
NZDJPY,20031030,203900,66.47,66.48,66.47,66.48
NZDJPY,20031030,204000,66.47,66.48,66.46,66.48
NZDJPY,20031030,204100,66.47,66.48,66.47,66.48
NZDJPY,20031030,204200,66.47,66.48,66.47,66.48
NZDJPY,20031030,204300,66.47,66.47,66.47,66.47
NZDJPY,20031030,204400,66.46,66.46,66.42,66.43
NZDJPY,20031030,204500,66.44,66.46,66.44,66.46
NZDJPY,20031030,204600,66.45,66.45,66.45,66.45
NZDJPY,20031030,204700,66.44,66.44,66.44,66.44
NZDJPY,20031030,204800,66.45,66.45,66.42,66.43
NZDJPY,20031030,204900,66.44,66.44,66.43,66.43
NZDJPY,20031030,205000,66.42,66.43,66.42,66.42
NZDJPY,20031030,205100,66.43,66.43,66.42,66.42
NZDJPY,20031030,205200,66.41,66.41,66.41,66.41
NZDJPY,20031030,205300,66.42,66.42,66.41,66.41
NZDJPY,20031030,205500,66.42,66.43,66.41,66.43
NZDJPY,20031030,205600,66.44,66.44,66.44,66.44
NZDJPY,20031030,205700,66.45,66.45,66.45,66.45
NZDJPY,20031030,205800,66.44,66.46,66.44,66.46
NZDJPY,20031030,205900,66.45,66.45,66.43,66.45
NZDJPY,20031030,210000,66.44,66.44,66.44,66.44
NZDJPY,20031030,210100,66.43,66.44,66.43,66.44
NZDJPY,20031030,210200,66.43,66.43,66.43,66.43
NZDJPY,20031030,210300,66.42,66.43,66.42,66.43
NZDJPY,20031030,210400,66.44,66.46,66.44,66.46
NZDJPY,20031030,210500,66.45,66.45,66.43,66.44
NZDJPY,20031030,210600,66.45,66.45,66.45,66.45
NZDJPY,20031030,210700,66.44,66.44,66.42,66.42
NZDJPY,20031030,210800,66.43,66.43,66.42,66.43
NZDJPY,20031030,210900,66.44,66.44,66.42,66.43
NZDJPY,20031030,211000,66.42,66.43,66.42,66.42
NZDJPY,20031030,211300,66.41,66.41,66.41,66.41
NZDJPY,20031030,211500,66.42,66.42,66.42,66.42
NZDJPY,20031030,211600,66.43,66.43,66.43,66.43
NZDJPY,20031030,211700,66.42,66.42,66.42,66.42
NZDJPY,20031030,211800,66.43,66.43,66.43,66.43
NZDJPY,20031030,212100,66.42,66.42,66.42,66.42
NZDJPY,20031030,212200,66.43,66.43,66.43,66.43
NZDJPY,20031030,212400,66.44,66.45,66.44,66.44
NZDJPY,20031030,212500,66.45,66.45,66.45,66.45
NZDJPY,20031030,212600,66.46,66.46,66.45,66.45
NZDJPY,20031030,212700,66.46,66.46,66.43,66.43
NZDJPY,20031030,212800,66.44,66.44,66.44,66.44
NZDJPY,20031030,212900,66.43,66.43,66.43,66.43
NZDJPY,20031030,213000,66.44,66.44,66.44,66.44
NZDJPY,20031030,213100,66.45,66.45,66.44,66.44
NZDJPY,20031030,213200,66.45,66.45,66.45,66.45
NZDJPY,20031030,213300,66.46,66.46,66.46,66.46
NZDJPY,20031030,213400,66.45,66.45,66.45,66.45
NZDJPY,20031030,213700,66.44,66.44,66.44,66.44
NZDJPY,20031030,213800,66.45,66.45,66.45,66.45
NZDJPY,20031030,213900,66.44,66.44,66.43,66.44
NZDJPY,20031030,214100,66.45,66.45,66.43,66.43
NZDJPY,20031030,214400,66.42,66.43,66.41,66.41
NZDJPY,20031030,214700,66.42,66.42,66.42,66.42
NZDJPY,20031030,214800,66.41,66.41,66.41,66.41
NZDJPY,20031030,214900,66.40,66.41,66.40,66.41
NZDJPY,20031030,215000,66.40,66.40,66.40,66.40
NZDJPY,20031030,215200,66.41,66.41,66.40,66.41
NZDJPY,20031030,215400,66.40,66.40,66.40,66.40
NZDJPY,20031030,215500,66.41,66.42,66.41,66.42
NZDJPY,20031030,215600,66.41,66.41,66.39,66.39
NZDJPY,20031030,220100,66.39,66.39,66.38,66.38
NZDJPY,20031030,220200,66.37,66.38,66.37,66.38
NZDJPY,20031030,220300,66.37,66.37,66.37,66.37
NZDJPY,20031030,220400,66.38,66.39,66.38,66.39
NZDJPY,20031030,220600,66.38,66.39,66.38,66.38
NZDJPY,20031030,220700,66.39,66.39,66.39,66.39
NZDJPY,20031030,220800,66.38,66.38,66.38,66.38
NZDJPY,20031030,221000,66.39,66.40,66.39,66.40
NZDJPY,20031030,221100,66.39,66.39,66.39,66.39
NZDJPY,20031030,221200,66.40,66.40,66.40,66.40
NZDJPY,20031030,221300,66.39,66.39,66.38,66.38
NZDJPY,20031030,221400,66.39,66.39,66.38,66.38
NZDJPY,20031030,221500,66.39,66.39,66.38,66.38
NZDJPY,20031030,221700,66.39,66.39,66.39,66.39
NZDJPY,20031030,221800,66.38,66.38,66.38,66.38
NZDJPY,20031030,221900,66.37,66.37,66.37,66.37
NZDJPY,20031030,222000,66.36,66.36,66.35,66.36
NZDJPY,20031030,222100,66.37,66.37,66.36,66.37
NZDJPY,20031030,222400,66.36,66.36,66.34,66.34
NZDJPY,20031030,222500,66.35,66.35,66.35,66.35
NZDJPY,20031030,222600,66.34,66.35,66.34,66.35
NZDJPY,20031030,222700,66.34,66.35,66.34,66.35
NZDJPY,20031030,222800,66.36,66.36,66.36,66.36
NZDJPY,20031030,222900,66.35,66.35,66.35,66.35
NZDJPY,20031030,223000,66.34,66.35,66.34,66.35
NZDJPY,20031030,223100,66.34,66.34,66.34,66.34
NZDJPY,20031030,223300,66.35,66.35,66.35,66.35
NZDJPY,20031030,223400,66.36,66.36,66.36,66.36
NZDJPY,20031030,223500,66.37,66.37,66.37,66.37
NZDJPY,20031030,223600,66.38,66.38,66.38,66.38
NZDJPY,20031030,223900,66.37,66.37,66.37,66.37
NZDJPY,20031030,224100,66.36,66.36,66.36,66.36
NZDJPY,20031030,224300,66.35,66.35,66.35,66.35
NZDJPY,20031030,224500,66.36,66.36,66.36,66.36
NZDJPY,20031030,224600,66.37,66.38,66.37,66.38
NZDJPY,20031030,224700,66.37,66.38,66.37,66.37
NZDJPY,20031030,224800,66.38,66.38,66.38,66.38
NZDJPY,20031030,224900,66.37,66.37,66.37,66.37
NZDJPY,20031030,225100,66.38,66.38,66.37,66.37
NZDJPY,20031030,225200,66.38,66.38,66.38,66.38
NZDJPY,20031030,225500,66.39,66.39,66.39,66.39
NZDJPY,20031030,225600,66.38,66.38,66.38,66.38
NZDJPY,20031030,225900,66.37,66.38,66.37,66.37
NZDJPY,20031030,230000,66.38,66.38,66.37,66.37
NZDJPY,20031030,230100,66.36,66.36,66.36,66.36
NZDJPY,20031030,230200,66.37,66.37,66.36,66.36
NZDJPY,20031030,230500,66.35,66.35,66.35,66.35
NZDJPY,20031030,230600,66.36,66.37,66.36,66.37
NZDJPY,20031030,230700,66.36,66.36,66.36,66.36
NZDJPY,20031030,231000,66.37,66.37,66.37,66.37
NZDJPY,20031030,231100,66.36,66.36,66.36,66.36
NZDJPY,20031030,231400,66.37,66.37,66.37,66.37
NZDJPY,20031030,231500,66.36,66.36,66.36,66.36
NZDJPY,20031030,231800,66.35,66.35,66.35,66.35
NZDJPY,20031030,231900,66.36,66.36,66.36,66.36
NZDJPY,20031030,232000,66.35,66.35,66.35,66.35
NZDJPY,20031030,232200,66.36,66.36,66.36,66.36
NZDJPY,20031030,232300,66.37,66.37,66.35,66.35
NZDJPY,20031030,232500,66.34,66.35,66.34,66.35
NZDJPY,20031030,232800,66.36,66.36,66.36,66.36
NZDJPY,20031030,232900,66.37,66.37,66.36,66.36
NZDJPY,20031030,233000,66.37,66.37,66.37,66.37
NZDJPY,20031030,233100,66.36,66.36,66.34,66.34
NZDJPY,20031030,233200,66.35,66.35,66.29,66.29
NZDJPY,20031030,233300,66.30,66.30,66.28,66.28
NZDJPY,20031030,233500,66.27,66.27,66.26,66.26
NZDJPY,20031030,233700,66.25,66.25,66.22,66.24
NZDJPY,20031030,233800,66.25,66.27,66.25,66.27
NZDJPY,20031030,234000,66.28,66.28,66.28,66.28
NZDJPY,20031030,234100,66.29,66.31,66.29,66.31
NZDJPY,20031030,234200,66.30,66.30,66.30,66.30
NZDJPY,20031030,234300,66.29,66.29,66.28,66.28
NZDJPY,20031030,234500,66.29,66.29,66.29,66.29
NZDJPY,20031030,234800,66.30,66.32,66.30,66.31
NZDJPY,20031030,234900,66.32,66.33,66.32,66.33
NZDJPY,20031030,235000,66.32,66.32,66.31,66.31
NZDJPY,20031030,235200,66.32,66.32,66.32,66.32
NZDJPY,20031030,235300,66.33,66.34,66.33,66.34
NZDJPY,20031030,235500,66.33,66.35,66.33,66.35
NZDJPY,20031030,235600,66.34,66.34,66.33,66.34
NZDJPY,20031030,235800,66.35,66.36,66.34,66.36
NZDJPY,20031031,000000,66.35,66.35,66.35,66.35
XAUUSD,20031030,001600,386.1,386.1,386.1,386.1
XAUUSD,20031030,003300,386.1,386.1,386.1,386.1
XAUUSD,20031030,004900,386.1,386.1,386.1,386.1
XAUUSD,20031030,010100,385.5,385.5,385.5,385.5
XAUUSD,20031030,010800,385.6,385.6,385.6,385.6
XAUUSD,20031030,012500,385.6,385.6,385.6,385.6
XAUUSD,20031030,013900,385.5,385.5,385.5,385.5
XAUUSD,20031030,014600,385.4,385.4,385.4,385.4
XAUUSD,20031030,015000,385.5,385.5,385.5,385.5
XAUUSD,20031030,020400,385.4,385.4,385.4,385.4
XAUUSD,20031030,020900,385.5,385.5,385.5,385.5
XAUUSD,20031030,022500,385.5,385.5,385.5,385.5
XAUUSD,20031030,023700,385.7,385.7,385.7,385.7
XAUUSD,20031030,023900,385.5,385.5,385.5,385.5
XAUUSD,20031030,024600,385.6,385.6,385.6,385.6
XAUUSD,20031030,024700,385.7,385.7,385.7,385.7
XAUUSD,20031030,024800,385.8,385.8,385.8,385.8
XAUUSD,20031030,024900,385.5,385.5,385.5,385.5
XAUUSD,20031030,025300,385.6,385.6,385.5,385.6
XAUUSD,20031030,025400,385.8,385.8,385.8,385.8
XAUUSD,20031030,030000,386.0,386.0,386.0,386.0
XAUUSD,20031030,030400,385.8,385.8,385.8,385.8
XAUUSD,20031030,030500,385.7,385.8,385.7,385.8
XAUUSD,20031030,030600,385.9,385.9,385.8,385.8
XAUUSD,20031030,030800,386.1,386.1,386.1,386.1
XAUUSD,20031030,032500,386.1,386.1,386.1,386.1
XAUUSD,20031030,034100,386.1,386.1,386.1,386.1
XAUUSD,20031030,035800,386.1,386.1,386.1,386.1
XAUUSD,20031030,041400,386.0,386.0,386.0,386.0
XAUUSD,20031030,042900,385.8,385.8,385.8,385.8
XAUUSD,20031030,043000,385.5,385.5,385.5,385.5
XAUUSD,20031030,044100,385.6,385.6,385.6,385.6
XAUUSD,20031030,044700,385.3,385.3,385.3,385.3
XAUUSD,20031030,050200,385.4,385.4,385.4,385.4
XAUUSD,20031030,050300,385.8,385.8,385.8,385.8
XAUUSD,20031030,050800,385.9,385.9,385.9,385.9
XAUUSD,20031030,052500,385.9,385.9,385.9,385.9
XAUUSD,20031030,053400,386.0,386.0,386.0,386.0
XAUUSD,20031030,055100,386.0,386.0,386.0,386.0
XAUUSD,20031030,060700,386.0,386.0,386.0,386.0
XAUUSD,20031030,062400,386.0,386.0,386.0,386.0
XAUUSD,20031030,064100,386.0,386.0,386.0,386.0
XAUUSD,20031030,065000,386.3,386.3,386.3,386.3
XAUUSD,20031030,070700,386.3,386.3,386.3,386.3
XAUUSD,20031030,071700,386.0,386.0,386.0,386.0
XAUUSD,20031030,073100,385.9,385.9,385.9,385.9
XAUUSD,20031030,073200,386.0,386.2,386.0,386.2
XAUUSD,20031030,073400,386.1,386.1,386.1,386.1
XAUUSD,20031030,075100,386.0,386.3,386.0,386.3
XAUUSD,20031030,080800,386.3,386.3,386.3,386.3
XAUUSD,20031030,082400,386.3,386.4,386.3,386.4
XAUUSD,20031030,083100,386.2,386.2,386.2,386.2
XAUUSD,20031030,083200,386.1,386.1,386.1,386.1
XAUUSD,20031030,083600,386.4,386.4,386.4,386.4
XAUUSD,20031030,084600,385.7,385.7,385.7,385.7
XAUUSD,20031030,090000,386.7,386.7,386.7,386.7
XAUUSD,20031030,091600,386.7,386.7,386.7,386.7
XAUUSD,20031030,091700,386.0,386.0,386.0,386.0
XAUUSD,20031030,093300,386.8,386.8,386.8,386.8
XAUUSD,20031030,093600,386.7,386.7,386.7,386.7
XAUUSD,20031030,093900,387.0,387.2,387.0,387.2
XAUUSD,20031030,094400,387.3,387.3,387.3,387.3
XAUUSD,20031030,095100,388.1,388.1,388.1,388.1
XAUUSD,20031030,095200,388.3,388.7,388.3,388.6
XAUUSD,20031030,095800,389.5,389.6,389.5,389.6
XAUUSD,20031030,100000,389.9,390.1,389.9,390.1
XAUUSD,20031030,100900,390.2,390.2,390.2,390.2
XAUUSD,20031030,101100,390.1,390.1,390.1,390.1
XAUUSD,20031030,101200,390.0,390.0,390.0,390.0
XAUUSD,20031030,101300,389.9,389.9,389.7,389.7
XAUUSD,20031030,101400,389.6,389.6,389.5,389.5
XAUUSD,20031030,102900,389.4,389.4,389.4,389.4
XAUUSD,20031030,103800,389.5,389.5,389.5,389.5
XAUUSD,20031030,104300,389.7,389.7,389.7,389.7
XAUUSD,20031030,104700,389.6,389.6,389.6,389.6
XAUUSD,20031030,105000,389.7,389.7,389.7,389.7
XAUUSD,20031030,105100,389.8,389.8,389.8,389.8
XAUUSD,20031030,105200,389.9,389.9,389.9,389.9
XAUUSD,20031030,110000,389.7,389.7,389.7,389.7
XAUUSD,20031030,111600,390.0,390.0,390.0,390.0
XAUUSD,20031030,111700,390.1,390.1,390.1,390.1
XAUUSD,20031030,111800,390.3,390.3,390.3,390.3
XAUUSD,20031030,111900,390.4,390.6,390.4,390.6
XAUUSD,20031030,112300,390.8,390.8,390.8,390.8
XAUUSD,20031030,112600,390.9,390.9,390.9,390.9
XAUUSD,20031030,113200,390.8,390.8,390.7,390.7
XAUUSD,20031030,113400,390.6,390.6,390.6,390.6
XAUUSD,20031030,113700,390.5,390.5,390.5,390.5
XAUUSD,20031030,113800,390.4,390.5,390.4,390.5
XAUUSD,20031030,114300,390.3,390.3,390.3,390.3
XAUUSD,20031030,114400,390.1,390.1,390.0,390.0
XAUUSD,20031030,114900,390.1,390.1,390.1,390.1
XAUUSD,20031030,115300,390.5,390.5,390.5,390.5
XAUUSD,20031030,121000,390.5,390.5,390.5,390.5
XAUUSD,20031030,121500,390.1,390.1,390.1,390.1
XAUUSD,20031030,121800,390.0,390.0,390.0,390.0
XAUUSD,20031030,123500,390.0,390.0,390.0,390.0
XAUUSD,20031030,124600,389.9,389.9,389.9,389.9
XAUUSD,20031030,130300,389.9,389.9,389.9,389.9
XAUUSD,20031030,130900,390.0,390.0,390.0,390.0
XAUUSD,20031030,131400,389.9,389.9,389.9,389.9
XAUUSD,20031030,132300,389.8,389.8,389.8,389.8
XAUUSD,20031030,133900,390.1,390.1,390.1,390.1
XAUUSD,20031030,135500,390.1,390.1,390.1,390.1
XAUUSD,20031030,135800,389.9,389.9,389.9,389.9
XAUUSD,20031030,141200,389.5,389.5,389.5,389.5
XAUUSD,20031030,141600,389.6,389.6,389.6,389.6
XAUUSD,20031030,142100,389.5,389.5,389.5,389.5
XAUUSD,20031030,142400,389.4,389.4,389.4,389.4
XAUUSD,20031030,142500,389.3,389.3,389.2,389.2
XAUUSD,20031030,142600,389.1,389.1,389.0,389.0
XAUUSD,20031030,142700,389.1,389.3,389.1,389.3
XAUUSD,20031030,142800,389.5,389.6,389.5,389.5
XAUUSD,20031030,143500,389.6,389.7,389.6,389.7
XAUUSD,20031030,143700,389.6,389.6,389.6,389.6
XAUUSD,20031030,143800,389.5,389.5,389.5,389.5
XAUUSD,20031030,144900,389.6,389.6,389.6,389.6
XAUUSD,20031030,145000,389.5,389.5,389.5,389.5
XAUUSD,20031030,145200,389.4,389.4,389.2,389.2
XAUUSD,20031030,145500,389.1,389.1,389.0,389.0
XAUUSD,20031030,145600,388.9,389.0,388.7,389.0
XAUUSD,20031030,145800,388.9,388.9,388.9,388.9
XAUUSD,20031030,150000,388.5,388.5,388.5,388.5
XAUUSD,20031030,150400,388.4,388.4,388.4,388.4
XAUUSD,20031030,150500,388.1,388.1,388.1,388.1
XAUUSD,20031030,150600,388.0,388.0,387.9,387.9
XAUUSD,20031030,150700,387.8,387.8,387.8,387.8
XAUUSD,20031030,150900,387.6,387.6,387.5,387.5
XAUUSD,20031030,151000,387.6,387.6,387.6,387.6
XAUUSD,20031030,151200,387.7,387.7,387.6,387.6
XAUUSD,20031030,151400,387.5,387.5,387.4,387.4
XAUUSD,20031030,151500,387.2,387.2,387.2,387.2
XAUUSD,20031030,151600,387.1,387.1,386.5,386.5
XAUUSD,20031030,151700,386.4,386.4,385.7,385.7
XAUUSD,20031030,151900,385.6,385.6,385.5,385.5
XAUUSD,20031030,152000,385.4,385.6,385.4,385.6
XAUUSD,20031030,152300,385.5,385.5,385.3,385.3
XAUUSD,20031030,153000,385.1,385.1,384.7,384.7
XAUUSD,20031030,153100,384.8,384.8,384.8,384.8
XAUUSD,20031030,153200,384.9,384.9,384.9,384.9
XAUUSD,20031030,153300,385.0,385.0,385.0,385.0
XAUUSD,20031030,153400,385.1,385.3,385.1,385.3
XAUUSD,20031030,153600,385.4,385.6,385.4,385.6
XAUUSD,20031030,153700,385.5,385.5,385.5,385.5
XAUUSD,20031030,153800,385.4,385.5,385.4,385.4
XAUUSD,20031030,153900,385.3,385.3,385.0,385.0
XAUUSD,20031030,154100,385.2,385.2,385.2,385.2
XAUUSD,20031030,154200,385.4,385.5,385.4,385.5
XAUUSD,20031030,154300,385.7,385.9,385.7,385.9
XAUUSD,20031030,154400,386.0,386.0,386.0,386.0
XAUUSD,20031030,154600,386.1,386.1,386.1,386.1
XAUUSD,20031030,154700,386.3,386.4,386.3,386.4
XAUUSD,20031030,154800,386.5,386.5,386.5,386.5
XAUUSD,20031030,155000,386.7,386.7,386.7,386.7
XAUUSD,20031030,155100,386.6,386.6,386.6,386.6
XAUUSD,20031030,155800,386.5,386.5,386.5,386.5
XAUUSD,20031030,155900,386.6,386.6,386.6,386.6
XAUUSD,20031030,160400,386.5,386.5,386.5,386.5
XAUUSD,20031030,160500,386.4,386.4,386.4,386.4
XAUUSD,20031030,160600,386.3,386.3,386.3,386.3
XAUUSD,20031030,160900,386.4,386.4,386.3,386.3
XAUUSD,20031030,161000,386.2,386.2,386.2,386.2
XAUUSD,20031030,161100,386.3,386.3,386.3,386.3
XAUUSD,20031030,161200,386.2,386.2,386.0,386.0
XAUUSD,20031030,161300,385.9,385.9,385.8,385.8
XAUUSD,20031030,161400,385.7,385.8,385.7,385.8
XAUUSD,20031030,161500,385.9,385.9,385.9,385.9
XAUUSD,20031030,161700,386.0,386.0,386.0,386.0
XAUUSD,20031030,161800,386.2,386.2,386.2,386.2
XAUUSD,20031030,162100,386.1,386.1,386.1,386.1
XAUUSD,20031030,162400,385.9,385.9,385.8,385.8
XAUUSD,20031030,162700,385.9,386.0,385.9,386.0
XAUUSD,20031030,162800,386.1,386.1,386.1,386.1
XAUUSD,20031030,163100,386.3,386.3,386.3,386.3
XAUUSD,20031030,163300,386.4,386.5,386.4,386.5
XAUUSD,20031030,163400,386.4,386.4,386.4,386.4
XAUUSD,20031030,163800,386.3,386.3,386.3,386.3
XAUUSD,20031030,164100,386.4,386.5,386.4,386.5
XAUUSD,20031030,164300,386.6,386.6,386.6,386.6
XAUUSD,20031030,164500,386.5,386.5,386.5,386.5
XAUUSD,20031030,164600,386.4,386.5,386.4,386.5
XAUUSD,20031030,164800,386.6,386.6,386.6,386.6
XAUUSD,20031030,165000,386.5,386.5,386.4,386.4
XAUUSD,20031030,165200,386.5,386.5,386.5,386.5
XAUUSD,20031030,165300,386.6,386.6,386.6,386.6
XAUUSD,20031030,165500,386.7,386.9,386.7,386.9
XAUUSD,20031030,165600,387.0,387.0,387.0,387.0
XAUUSD,20031030,165700,387.1,387.2,387.1,387.2
XAUUSD,20031030,165800,387.1,387.2,387.1,387.2
XAUUSD,20031030,165900,387.3,387.3,387.3,387.3
XAUUSD,20031030,170000,387.2,387.2,387.1,387.1
XAUUSD,20031030,170100,387.0,387.1,387.0,387.1
XAUUSD,20031030,170200,387.0,387.0,387.0,387.0
XAUUSD,20031030,170300,387.1,387.1,387.0,387.0
XAUUSD,20031030,170400,387.1,387.1,387.1,387.1
XAUUSD,20031030,170500,387.2,387.4,387.2,387.4
XAUUSD,20031030,170600,387.5,387.5,387.5,387.5
XAUUSD,20031030,170700,387.4,387.4,387.4,387.4
XAUUSD,20031030,170800,387.3,387.3,387.2,387.2
XAUUSD,20031030,170900,387.1,387.2,387.1,387.2
XAUUSD,20031030,171100,387.1,387.1,387.1,387.1
XAUUSD,20031030,171300,387.0,387.0,386.9,386.9
XAUUSD,20031030,171400,387.0,387.0,387.0,387.0
XAUUSD,20031030,171500,387.1,387.1,387.1,387.1
XAUUSD,20031030,171700,387.0,387.0,387.0,387.0
XAUUSD,20031030,172300,387.1,387.1,387.1,387.1
XAUUSD,20031030,172400,387.0,387.0,386.6,386.6
XAUUSD,20031030,172500,386.5,386.5,386.3,386.3
XAUUSD,20031030,172600,386.2,386.2,385.9,385.9
XAUUSD,20031030,172700,385.7,385.7,385.6,385.6
XAUUSD,20031030,172800,385.5,385.5,385.4,385.5
XAUUSD,20031030,172900,385.4,385.4,385.4,385.4
XAUUSD,20031030,173000,385.5,385.5,385.5,385.5
XAUUSD,20031030,173100,385.6,385.6,385.5,385.5
XAUUSD,20031030,173300,385.6,385.6,385.6,385.6
XAUUSD,20031030,173400,385.7,385.7,385.6,385.6
XAUUSD,20031030,173500,385.5,385.5,385.5,385.5
XAUUSD,20031030,173900,385.6,385.7,385.6,385.7
XAUUSD,20031030,174000,385.8,385.8,385.8,385.8
XAUUSD,20031030,174100,385.9,386.0,385.9,386.0
XAUUSD,20031030,174200,386.1,386.1,386.1,386.1
XAUUSD,20031030,174300,386.2,386.2,386.2,386.2
XAUUSD,20031030,174400,386.1,386.1,386.1,386.1
XAUUSD,20031030,174500,386.2,386.2,386.2,386.2
XAUUSD,20031030,174800,386.1,386.1,386.0,386.0
XAUUSD,20031030,175300,385.9,385.9,385.9,385.9
XAUUSD,20031030,175500,386.0,386.0,385.9,385.9
XAUUSD,20031030,175600,385.8,385.9,385.8,385.9
XAUUSD,20031030,175700,386.0,386.0,386.0,386.0
XAUUSD,20031030,175800,385.9,385.9,385.8,385.9
XAUUSD,20031030,175900,386.0,386.0,386.0,386.0
XAUUSD,20031030,180000,385.9,385.9,385.9,385.9
XAUUSD,20031030,180100,385.8,385.9,385.8,385.9
XAUUSD,20031030,180400,385.8,385.8,385.7,385.7
XAUUSD,20031030,180500,385.6,385.6,385.6,385.6
XAUUSD,20031030,180600,385.7,385.7,385.6,385.6
XAUUSD,20031030,181000,385.5,385.5,385.5,385.5
XAUUSD,20031030,181100,385.4,385.5,385.4,385.5
XAUUSD,20031030,181200,385.6,385.7,385.6,385.7
XAUUSD,20031030,181300,385.8,385.9,385.8,385.9
XAUUSD,20031030,181900,385.8,385.8,385.7,385.7
XAUUSD,20031030,182000,385.8,385.8,385.8,385.8
XAUUSD,20031030,182300,385.7,385.8,385.7,385.8
XAUUSD,20031030,182400,385.7,385.7,385.6,385.6
XAUUSD,20031030,182500,385.5,385.5,385.4,385.4
XAUUSD,20031030,182600,385.5,385.5,385.5,385.5
XAUUSD,20031030,182700,385.6,385.6,385.5,385.5
XAUUSD,20031030,182800,385.6,385.6,385.6,385.6
XAUUSD,20031030,182900,385.5,385.5,385.5,385.5
XAUUSD,20031030,183000,385.6,385.6,385.6,385.6
XAUUSD,20031030,183200,385.5,385.6,385.5,385.6
XAUUSD,20031030,183300,385.5,385.5,385.4,385.4
XAUUSD,20031030,183400,385.3,385.5,385.3,385.5
XAUUSD,20031030,183700,385.4,385.4,385.4,385.4
XAUUSD,20031030,183800,385.3,385.3,385.3,385.3
XAUUSD,20031030,184000,385.4,385.4,385.4,385.4
XAUUSD,20031030,184200,385.5,385.5,385.4,385.4
XAUUSD,20031030,184300,385.3,385.3,385.2,385.2
XAUUSD,20031030,184400,385.1,385.1,385.0,385.0
XAUUSD,20031030,184500,384.9,384.9,384.9,384.9
XAUUSD,20031030,184600,385.0,385.0,385.0,385.0
XAUUSD,20031030,184700,384.9,384.9,384.7,384.7
XAUUSD,20031030,184800,384.6,384.6,384.5,384.5
XAUUSD,20031030,184900,384.6,384.6,384.6,384.6
XAUUSD,20031030,185100,384.5,384.5,384.5,384.5
XAUUSD,20031030,185200,384.3,384.3,384.0,384.0
XAUUSD,20031030,185300,383.7,383.7,383.3,383.3
XAUUSD,20031030,185400,383.1,383.1,383.0,383.0
XAUUSD,20031030,185500,382.8,382.8,382.2,382.2
XAUUSD,20031030,185600,381.9,382.1,381.8,382.1
XAUUSD,20031030,185700,382.3,382.6,382.3,382.6
XAUUSD,20031030,185800,382.7,382.8,382.7,382.8
XAUUSD,20031030,185900,383.0,383.1,383.0,383.0
XAUUSD,20031030,190000,383.1,383.1,383.0,383.0
XAUUSD,20031030,190100,382.8,382.8,382.7,382.7
XAUUSD,20031030,190200,382.8,382.8,382.8,382.8
XAUUSD,20031030,190300,382.9,382.9,382.9,382.9
XAUUSD,20031030,190400,382.8,382.8,382.8,382.8
XAUUSD,20031030,190500,382.9,382.9,382.9,382.9
XAUUSD,20031030,190600,382.8,382.8,382.8,382.8
XAUUSD,20031030,191000,382.9,383.0,382.9,383.0
XAUUSD,20031030,191100,382.9,382.9,382.8,382.8
XAUUSD,20031030,191200,382.7,382.7,382.6,382.6
XAUUSD,20031030,191300,382.7,382.7,382.7,382.7
XAUUSD,20031030,191400,382.8,382.8,382.7,382.7
XAUUSD,20031030,191500,382.6,382.7,382.6,382.7
XAUUSD,20031030,191600,382.8,382.9,382.8,382.9
XAUUSD,20031030,191700,383.0,383.3,383.0,383.3
XAUUSD,20031030,191900,383.2,383.2,383.2,383.2
XAUUSD,20031030,192000,383.1,383.1,383.1,383.1
XAUUSD,20031030,192200,383.0,383.0,382.8,382.8
XAUUSD,20031030,192300,382.7,382.7,382.7,382.7
XAUUSD,20031030,192400,382.8,382.8,382.8,382.8
XAUUSD,20031030,192600,382.9,382.9,382.8,382.8
XAUUSD,20031030,192800,382.7,382.7,382.7,382.7
XAUUSD,20031030,192900,382.8,382.9,382.8,382.9
XAUUSD,20031030,193000,383.0,383.0,383.0,383.0
XAUUSD,20031030,193700,383.5,383.5,383.5,383.5
XAUUSD,20031030,195400,383.5,383.5,383.5,383.5
XAUUSD,20031030,201000,383.5,383.5,383.5,383.5
XAUUSD,20031030,202700,383.5,383.5,383.5,383.5
XAUUSD,20031030,204400,383.5,383.5,383.5,383.5
XAUUSD,20031030,210100,383.5,383.5,383.5,383.5
XAUUSD,20031030,211700,383.5,383.5,383.5,383.5
XAUUSD,20031030,213400,383.5,383.5,383.5,383.5
XAUUSD,20031030,215100,383.5,383.5,383.5,383.5
XAUUSD,20031030,220700,383.5,383.5,383.5,383.5
XAUUSD,20031030,222400,383.5,383.5,383.5,383.5
XAUUSD,20031030,224100,383.5,383.5,383.5,383.5
XAUUSD,20031030,225700,383.5,383.5,383.5,383.5
XAUUSD,20031030,231400,383.5,383.5,383.5,383.5
XAUUSD,20031030,233100,383.5,383.5,383.5,383.5
XAUUSD,20031030,234700,383.5,383.5,383.5,383.5
XAGUSD,20031030,001600,5.11,5.11,5.11,5.11
XAGUSD,20031030,003300,5.11,5.11,5.11,5.11
XAGUSD,20031030,005000,5.11,5.11,5.11,5.11
XAGUSD,20031030,010600,5.11,5.11,5.11,5.11
XAGUSD,20031030,012300,5.11,5.11,5.11,5.11
XAGUSD,20031030,014000,5.11,5.11,5.11,5.11
XAGUSD,20031030,015500,5.13,5.13,5.13,5.13
XAGUSD,20031030,021100,5.13,5.13,5.13,5.13
XAGUSD,20031030,022800,5.13,5.13,5.13,5.13
XAGUSD,20031030,024500,5.13,5.13,5.13,5.13
XAGUSD,20031030,024700,5.14,5.14,5.14,5.14
XAGUSD,20031030,025000,5.15,5.15,5.15,5.15
XAGUSD,20031030,030600,5.15,5.15,5.15,5.15
XAGUSD,20031030,031500,5.14,5.14,5.14,5.14
XAGUSD,20031030,033100,5.14,5.14,5.14,5.14
XAGUSD,20031030,034800,5.14,5.14,5.14,5.14
XAGUSD,20031030,040500,5.14,5.14,5.14,5.14
XAGUSD,20031030,042100,5.14,5.14,5.14,5.14
XAGUSD,20031030,043800,5.14,5.14,5.14,5.14
XAGUSD,20031030,045500,5.14,5.14,5.14,5.14
XAGUSD,20031030,050900,5.13,5.13,5.13,5.13
XAGUSD,20031030,052500,5.13,5.13,5.13,5.13
XAGUSD,20031030,054200,5.13,5.13,5.13,5.13
XAGUSD,20031030,055900,5.13,5.13,5.13,5.13
XAGUSD,20031030,061500,5.13,5.13,5.13,5.13
XAGUSD,20031030,063200,5.13,5.13,5.13,5.13
XAGUSD,20031030,064900,5.13,5.13,5.13,5.13
XAGUSD,20031030,070600,5.13,5.13,5.13,5.13
XAGUSD,20031030,071700,5.11,5.11,5.11,5.11
XAGUSD,20031030,073400,5.11,5.11,5.11,5.11
XAGUSD,20031030,075000,5.11,5.11,5.11,5.11
XAGUSD,20031030,080700,5.11,5.11,5.11,5.11
XAGUSD,20031030,082400,5.11,5.11,5.11,5.11
XAGUSD,20031030,084000,5.11,5.11,5.11,5.11
XAGUSD,20031030,085400,5.14,5.14,5.14,5.14
XAGUSD,20031030,091000,5.14,5.14,5.14,5.14
XAGUSD,20031030,091500,5.13,5.13,5.13,5.13
XAGUSD,20031030,093100,5.13,5.13,5.13,5.13
XAGUSD,20031030,094800,5.13,5.13,5.13,5.13
XAGUSD,20031030,095900,5.15,5.15,5.15,5.15
XAGUSD,20031030,101500,5.15,5.15,5.15,5.15
XAGUSD,20031030,101600,5.14,5.14,5.14,5.14
XAGUSD,20031030,103200,5.14,5.14,5.14,5.14
XAGUSD,20031030,104900,5.14,5.14,5.14,5.14
XAGUSD,20031030,110600,5.14,5.14,5.14,5.14
XAGUSD,20031030,111800,5.17,5.17,5.17,5.17
XAGUSD,20031030,112000,5.16,5.16,5.16,5.16
XAGUSD,20031030,113700,5.16,5.16,5.16,5.16
XAGUSD,20031030,115400,5.16,5.17,5.16,5.17
XAGUSD,20031030,121100,5.17,5.17,5.17,5.17
XAGUSD,20031030,122800,5.17,5.17,5.17,5.17
XAGUSD,20031030,124400,5.17,5.17,5.17,5.17
XAGUSD,20031030,130100,5.17,5.17,5.17,5.17
XAGUSD,20031030,130800,5.18,5.18,5.18,5.18
XAGUSD,20031030,131900,5.15,5.15,5.15,5.15
XAGUSD,20031030,132000,5.16,5.16,5.16,5.16
XAGUSD,20031030,132400,5.17,5.17,5.17,5.17
XAGUSD,20031030,134100,5.17,5.17,5.17,5.17
XAGUSD,20031030,135800,5.17,5.17,5.17,5.17
XAGUSD,20031030,141400,5.16,5.16,5.16,5.16
XAGUSD,20031030,142500,5.14,5.14,5.14,5.14
XAGUSD,20031030,144100,5.14,5.14,5.14,5.14
XAGUSD,20031030,144800,5.13,5.13,5.13,5.13
XAGUSD,20031030,145300,5.14,5.14,5.14,5.14
XAGUSD,20031030,145500,5.15,5.15,5.15,5.15
XAGUSD,20031030,145800,5.14,5.14,5.14,5.14
XAGUSD,20031030,151300,5.13,5.13,5.13,5.13
XAGUSD,20031030,151800,5.12,5.12,5.12,5.12
XAGUSD,20031030,152800,5.11,5.11,5.11,5.11
XAGUSD,20031030,153000,5.10,5.10,5.10,5.10
XAGUSD,20031030,153500,5.11,5.11,5.11,5.11
XAGUSD,20031030,153600,5.12,5.12,5.12,5.12
XAGUSD,20031030,154900,5.13,5.13,5.13,5.13
XAGUSD,20031030,160600,5.13,5.13,5.13,5.13
XAGUSD,20031030,160900,5.12,5.12,5.12,5.12
XAGUSD,20031030,161300,5.11,5.11,5.11,5.11
XAGUSD,20031030,163000,5.11,5.11,5.11,5.11
XAGUSD,20031030,164000,5.12,5.12,5.12,5.12
XAGUSD,20031030,164800,5.13,5.13,5.13,5.13
XAGUSD,20031030,170400,5.13,5.13,5.13,5.13
XAGUSD,20031030,170700,5.12,5.12,5.12,5.12
XAGUSD,20031030,170900,5.13,5.13,5.13,5.13
XAGUSD,20031030,171200,5.12,5.12,5.12,5.12
XAGUSD,20031030,172800,5.11,5.11,5.11,5.11
XAGUSD,20031030,173300,5.12,5.12,5.12,5.12
XAGUSD,20031030,174800,5.13,5.13,5.13,5.13
XAGUSD,20031030,175300,5.12,5.12,5.12,5.12
XAGUSD,20031030,175800,5.13,5.13,5.13,5.13
XAGUSD,20031030,181500,5.13,5.13,5.13,5.13
XAGUSD,20031030,182900,5.12,5.12,5.12,5.12
XAGUSD,20031030,184600,5.12,5.12,5.12,5.12
XAGUSD,20031030,184700,5.11,5.11,5.11,5.11
XAGUSD,20031030,184900,5.12,5.12,5.12,5.12
XAGUSD,20031030,185100,5.11,5.11,5.11,5.11
XAGUSD,20031030,185400,5.10,5.10,5.10,5.10
XAGUSD,20031030,185700,5.09,5.09,5.08,5.08
XAGUSD,20031030,185900,5.09,5.09,5.09,5.09
XAGUSD,20031030,190400,5.10,5.10,5.10,5.10
XAGUSD,20031030,192000,5.10,5.10,5.10,5.10
XAGUSD,20031030,192400,5.09,5.09,5.09,5.09
XAGUSD,20031030,192500,5.10,5.10,5.10,5.10
XAGUSD,20031030,194100,5.10,5.10,5.10,5.10
XAGUSD,20031030,195800,5.10,5.10,5.10,5.10
XAGUSD,20031030,201500,5.10,5.10,5.10,5.10
XAGUSD,20031030,203100,5.10,5.10,5.10,5.10
XAGUSD,20031030,204800,5.10,5.10,5.10,5.10
XAGUSD,20031030,210500,5.10,5.10,5.10,5.10
XAGUSD,20031030,212100,5.10,5.10,5.10,5.10
XAGUSD,20031030,213800,5.10,5.10,5.10,5.10
XAGUSD,20031030,215500,5.10,5.10,5.10,5.10
XAGUSD,20031030,221100,5.10,5.10,5.10,5.10
XAGUSD,20031030,222800,5.10,5.10,5.10,5.10
XAGUSD,20031030,224500,5.10,5.10,5.10,5.10
XAGUSD,20031030,230100,5.10,5.10,5.10,5.10
XAGUSD,20031030,231800,5.10,5.10,5.10,5.10
XAGUSD,20031030,233500,5.10,5.10,5.10,5.10
XAGUSD,20031030,235100,5.10,5.10,5.10,5.10
EURAUD,20031030,000100,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,000200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,000300,1.6577,1.6577,1.6577,1.6577
EURAUD,20031030,000400,1.6577,1.6588,1.6577,1.6588
EURAUD,20031030,000500,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,000600,1.6578,1.6578,1.6576,1.6578
EURAUD,20031030,000700,1.6579,1.6583,1.6579,1.6581
EURAUD,20031030,000800,1.6581,1.6581,1.6580,1.6580
EURAUD,20031030,000900,1.6580,1.6580,1.6580,1.6580
EURAUD,20031030,001000,1.6580,1.6580,1.6580,1.6580
EURAUD,20031030,001100,1.6580,1.6580,1.6578,1.6578
EURAUD,20031030,001200,1.6578,1.6578,1.6578,1.6578
EURAUD,20031030,001300,1.6579,1.6579,1.6579,1.6579
EURAUD,20031030,001400,1.6579,1.6581,1.6579,1.6581
EURAUD,20031030,001500,1.6581,1.6586,1.6581,1.6586
EURAUD,20031030,001600,1.6585,1.6587,1.6584,1.6586
EURAUD,20031030,001700,1.6585,1.6585,1.6578,1.6578
EURAUD,20031030,001800,1.6579,1.6579,1.6579,1.6579
EURAUD,20031030,001900,1.6579,1.6579,1.6577,1.6577
EURAUD,20031030,002000,1.6577,1.6577,1.6577,1.6577
EURAUD,20031030,002100,1.6577,1.6577,1.6577,1.6577
EURAUD,20031030,002200,1.6577,1.6577,1.6577,1.6577
EURAUD,20031030,002300,1.6577,1.6582,1.6577,1.6582
EURAUD,20031030,002400,1.6581,1.6581,1.6580,1.6580
EURAUD,20031030,002500,1.6580,1.6580,1.6579,1.6579
EURAUD,20031030,002600,1.6579,1.6579,1.6576,1.6576
EURAUD,20031030,002700,1.6576,1.6576,1.6574,1.6574
EURAUD,20031030,002800,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,002900,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,003000,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,003100,1.6574,1.6576,1.6574,1.6576
EURAUD,20031030,003200,1.6574,1.6574,1.6569,1.6569
EURAUD,20031030,003300,1.6570,1.6573,1.6570,1.6572
EURAUD,20031030,003400,1.6572,1.6572,1.6572,1.6572
EURAUD,20031030,003500,1.6572,1.6572,1.6572,1.6572
EURAUD,20031030,003600,1.6572,1.6572,1.6572,1.6572
EURAUD,20031030,003700,1.6572,1.6581,1.6572,1.6579
EURAUD,20031030,003800,1.6579,1.6579,1.6578,1.6578
EURAUD,20031030,003900,1.6578,1.6578,1.6576,1.6576
EURAUD,20031030,004000,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,004100,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,004200,1.6576,1.6576,1.6567,1.6568
EURAUD,20031030,004300,1.6569,1.6572,1.6569,1.6572
EURAUD,20031030,004400,1.6574,1.6575,1.6573,1.6573
EURAUD,20031030,004500,1.6573,1.6576,1.6573,1.6576
EURAUD,20031030,004600,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,004700,1.6576,1.6584,1.6576,1.6584
EURAUD,20031030,004800,1.6585,1.6585,1.6584,1.6584
EURAUD,20031030,004900,1.6584,1.6584,1.6582,1.6582
EURAUD,20031030,005000,1.6582,1.6582,1.6582,1.6582
EURAUD,20031030,005100,1.6582,1.6582,1.6582,1.6582
EURAUD,20031030,005200,1.6584,1.6584,1.6583,1.6583
EURAUD,20031030,005300,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,005400,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,005500,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,005600,1.6579,1.6582,1.6579,1.6582
EURAUD,20031030,005700,1.6583,1.6585,1.6583,1.6583
EURAUD,20031030,005800,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,005900,1.6579,1.6581,1.6579,1.6581
EURAUD,20031030,010000,1.6581,1.6581,1.6581,1.6581
EURAUD,20031030,010100,1.6581,1.6581,1.6581,1.6581
EURAUD,20031030,010200,1.6581,1.6581,1.6581,1.6581
EURAUD,20031030,010300,1.6581,1.6581,1.6574,1.6575
EURAUD,20031030,010400,1.6575,1.6580,1.6575,1.6580
EURAUD,20031030,010500,1.6582,1.6588,1.6582,1.6582
EURAUD,20031030,010600,1.6582,1.6582,1.6582,1.6582
EURAUD,20031030,010700,1.6582,1.6582,1.6579,1.6579
EURAUD,20031030,010800,1.6580,1.6582,1.6580,1.6582
EURAUD,20031030,010900,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,011000,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,011100,1.6583,1.6588,1.6583,1.6588
EURAUD,20031030,011200,1.6588,1.6590,1.6588,1.6589
EURAUD,20031030,011300,1.6589,1.6589,1.6589,1.6589
EURAUD,20031030,011400,1.6589,1.6589,1.6589,1.6589
EURAUD,20031030,011500,1.6589,1.6589,1.6583,1.6583
EURAUD,20031030,011600,1.6584,1.6589,1.6584,1.6589
EURAUD,20031030,011700,1.6589,1.6590,1.6589,1.6590
EURAUD,20031030,011800,1.6590,1.6590,1.6590,1.6590
EURAUD,20031030,011900,1.6590,1.6590,1.6590,1.6590
EURAUD,20031030,012000,1.6590,1.6590,1.6577,1.6577
EURAUD,20031030,012100,1.6579,1.6581,1.6579,1.6581
EURAUD,20031030,012200,1.6582,1.6583,1.6582,1.6583
EURAUD,20031030,012300,1.6584,1.6585,1.6584,1.6585
EURAUD,20031030,012400,1.6585,1.6585,1.6585,1.6585
EURAUD,20031030,012500,1.6585,1.6585,1.6585,1.6585
EURAUD,20031030,012600,1.6585,1.6585,1.6585,1.6585
EURAUD,20031030,012700,1.6585,1.6596,1.6585,1.6596
EURAUD,20031030,012800,1.6595,1.6595,1.6586,1.6587
EURAUD,20031030,012900,1.6588,1.6590,1.6588,1.6588
EURAUD,20031030,013000,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,013100,1.6588,1.6589,1.6585,1.6589
EURAUD,20031030,013200,1.6589,1.6589,1.6585,1.6585
EURAUD,20031030,013300,1.6585,1.6585,1.6585,1.6585
EURAUD,20031030,013400,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,013500,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,013600,1.6583,1.6583,1.6582,1.6582
EURAUD,20031030,013700,1.6582,1.6583,1.6582,1.6583
EURAUD,20031030,013800,1.6583,1.6591,1.6583,1.6590
EURAUD,20031030,013900,1.6590,1.6590,1.6590,1.6590
EURAUD,20031030,014000,1.6590,1.6590,1.6585,1.6585
EURAUD,20031030,014100,1.6584,1.6586,1.6584,1.6586
EURAUD,20031030,014200,1.6586,1.6586,1.6586,1.6586
EURAUD,20031030,014300,1.6586,1.6592,1.6586,1.6592
EURAUD,20031030,014400,1.6592,1.6592,1.6591,1.6591
EURAUD,20031030,014500,1.6591,1.6591,1.6591,1.6591
EURAUD,20031030,014600,1.6591,1.6595,1.6591,1.6595
EURAUD,20031030,014700,1.6597,1.6601,1.6597,1.6599
EURAUD,20031030,014800,1.6599,1.6599,1.6599,1.6599
EURAUD,20031030,014900,1.6599,1.6599,1.6599,1.6599
EURAUD,20031030,015000,1.6590,1.6590,1.6589,1.6590
EURAUD,20031030,015100,1.6591,1.6595,1.6591,1.6595
EURAUD,20031030,015200,1.6596,1.6597,1.6596,1.6596
EURAUD,20031030,015300,1.6596,1.6596,1.6592,1.6592
EURAUD,20031030,015400,1.6591,1.6591,1.6589,1.6589
EURAUD,20031030,015500,1.6589,1.6590,1.6588,1.6590
EURAUD,20031030,015600,1.6589,1.6589,1.6589,1.6589
EURAUD,20031030,015700,1.6589,1.6589,1.6589,1.6589
EURAUD,20031030,015800,1.6589,1.6591,1.6589,1.6590
EURAUD,20031030,015900,1.6591,1.6592,1.6591,1.6592
EURAUD,20031030,020000,1.6592,1.6592,1.6588,1.6588
EURAUD,20031030,020100,1.6586,1.6586,1.6585,1.6585
EURAUD,20031030,020200,1.6585,1.6585,1.6585,1.6585
EURAUD,20031030,020300,1.6584,1.6584,1.6584,1.6584
EURAUD,20031030,020400,1.6584,1.6584,1.6583,1.6583
EURAUD,20031030,020500,1.6581,1.6581,1.6581,1.6581
EURAUD,20031030,020600,1.6581,1.6581,1.6581,1.6581
EURAUD,20031030,020700,1.6581,1.6587,1.6581,1.6587
EURAUD,20031030,020800,1.6587,1.6590,1.6587,1.6590
EURAUD,20031030,020900,1.6589,1.6589,1.6589,1.6589
EURAUD,20031030,021000,1.6589,1.6589,1.6589,1.6589
EURAUD,20031030,021100,1.6589,1.6589,1.6589,1.6589
EURAUD,20031030,021200,1.6589,1.6589,1.6588,1.6588
EURAUD,20031030,021300,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,021400,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,021500,1.6588,1.6588,1.6583,1.6583
EURAUD,20031030,021600,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,021700,1.6591,1.6591,1.6588,1.6588
EURAUD,20031030,021800,1.6586,1.6586,1.6583,1.6583
EURAUD,20031030,021900,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,022000,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,022100,1.6583,1.6583,1.6583,1.6583
EURAUD,20031030,022200,1.6588,1.6588,1.6580,1.6580
EURAUD,20031030,022300,1.6579,1.6580,1.6579,1.6580
EURAUD,20031030,022400,1.6580,1.6580,1.6579,1.6579
EURAUD,20031030,022500,1.6579,1.6579,1.6579,1.6579
EURAUD,20031030,022600,1.6579,1.6579,1.6579,1.6579
EURAUD,20031030,022700,1.6579,1.6592,1.6579,1.6590
EURAUD,20031030,022800,1.6589,1.6589,1.6569,1.6569
EURAUD,20031030,022900,1.6569,1.6569,1.6569,1.6569
EURAUD,20031030,023000,1.6569,1.6569,1.6569,1.6569
EURAUD,20031030,023100,1.6569,1.6569,1.6569,1.6569
EURAUD,20031030,023200,1.6575,1.6575,1.6574,1.6574
EURAUD,20031030,023300,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,023400,1.6574,1.6575,1.6574,1.6575
EURAUD,20031030,023500,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,023600,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,023700,1.6574,1.6582,1.6574,1.6582
EURAUD,20031030,023800,1.6582,1.6582,1.6582,1.6582
EURAUD,20031030,023900,1.6578,1.6578,1.6576,1.6576
EURAUD,20031030,024000,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,024100,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,024200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,024300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,024400,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,024500,1.6576,1.6576,1.6575,1.6575
EURAUD,20031030,024600,1.6572,1.6572,1.6568,1.6568
EURAUD,20031030,024700,1.6569,1.6573,1.6569,1.6573
EURAUD,20031030,024800,1.6573,1.6574,1.6573,1.6574
EURAUD,20031030,024900,1.6574,1.6574,1.6573,1.6573
EURAUD,20031030,025000,1.6573,1.6573,1.6573,1.6573
EURAUD,20031030,025100,1.6573,1.6573,1.6573,1.6573
EURAUD,20031030,025200,1.6573,1.6573,1.6571,1.6571
EURAUD,20031030,025300,1.6571,1.6571,1.6571,1.6571
EURAUD,20031030,025400,1.6567,1.6568,1.6567,1.6568
EURAUD,20031030,025500,1.6568,1.6568,1.6568,1.6568
EURAUD,20031030,025600,1.6568,1.6568,1.6568,1.6568
EURAUD,20031030,025700,1.6568,1.6568,1.6568,1.6568
EURAUD,20031030,025800,1.6568,1.6568,1.6568,1.6568
EURAUD,20031030,025900,1.6568,1.6576,1.6568,1.6576
EURAUD,20031030,030000,1.6576,1.6576,1.6571,1.6571
EURAUD,20031030,030100,1.6569,1.6570,1.6569,1.6570
EURAUD,20031030,030200,1.6570,1.6570,1.6569,1.6569
EURAUD,20031030,030300,1.6569,1.6569,1.6569,1.6569
EURAUD,20031030,030400,1.6569,1.6569,1.6562,1.6562
EURAUD,20031030,030500,1.6561,1.6566,1.6561,1.6565
EURAUD,20031030,030600,1.6564,1.6564,1.6562,1.6563
EURAUD,20031030,030700,1.6564,1.6565,1.6564,1.6565
EURAUD,20031030,030800,1.6565,1.6565,1.6565,1.6565
EURAUD,20031030,030900,1.6562,1.6564,1.6562,1.6564
EURAUD,20031030,031000,1.6565,1.6566,1.6565,1.6566
EURAUD,20031030,031100,1.6566,1.6566,1.6566,1.6566
EURAUD,20031030,031200,1.6566,1.6566,1.6566,1.6566
EURAUD,20031030,031300,1.6566,1.6566,1.6565,1.6565
EURAUD,20031030,031400,1.6565,1.6565,1.6562,1.6564
EURAUD,20031030,031500,1.6564,1.6564,1.6563,1.6563
EURAUD,20031030,031600,1.6564,1.6567,1.6564,1.6567
EURAUD,20031030,031700,1.6567,1.6567,1.6567,1.6567
EURAUD,20031030,031800,1.6567,1.6567,1.6564,1.6564
EURAUD,20031030,031900,1.6563,1.6563,1.6562,1.6562
EURAUD,20031030,032000,1.6562,1.6562,1.6562,1.6562
EURAUD,20031030,032100,1.6562,1.6562,1.6558,1.6558
EURAUD,20031030,032200,1.6556,1.6558,1.6555,1.6558
EURAUD,20031030,032300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031030,032400,1.6559,1.6560,1.6559,1.6560
EURAUD,20031030,032500,1.6560,1.6566,1.6560,1.6566
EURAUD,20031030,032600,1.6566,1.6566,1.6566,1.6566
EURAUD,20031030,032700,1.6566,1.6567,1.6566,1.6567
EURAUD,20031030,032800,1.6568,1.6568,1.6564,1.6565
EURAUD,20031030,032900,1.6567,1.6567,1.6567,1.6567
EURAUD,20031030,033000,1.6569,1.6569,1.6569,1.6569
EURAUD,20031030,033100,1.6569,1.6574,1.6569,1.6574
EURAUD,20031030,033200,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,033300,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,033400,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,033500,1.6571,1.6574,1.6571,1.6574
EURAUD,20031030,033600,1.6575,1.6576,1.6575,1.6576
EURAUD,20031030,033700,1.6574,1.6574,1.6573,1.6574
EURAUD,20031030,033800,1.6574,1.6574,1.6574,1.6574
EURAUD,20031030,033900,1.6574,1.6574,1.6571,1.6572
EURAUD,20031030,034000,1.6572,1.6572,1.6572,1.6572
EURAUD,20031030,034100,1.6572,1.6572,1.6572,1.6572
EURAUD,20031030,034200,1.6572,1.6576,1.6572,1.6576
EURAUD,20031030,034300,1.6575,1.6578,1.6575,1.6577
EURAUD,20031030,034400,1.6578,1.6578,1.6578,1.6578
EURAUD,20031030,034500,1.6578,1.6581,1.6578,1.6581
EURAUD,20031030,034600,1.6580,1.6580,1.6579,1.6579
EURAUD,20031030,034700,1.6579,1.6579,1.6579,1.6579
EURAUD,20031030,034800,1.6579,1.6579,1.6579,1.6579
EURAUD,20031030,034900,1.6579,1.6579,1.6578,1.6578
EURAUD,20031030,035000,1.6575,1.6576,1.6574,1.6576
EURAUD,20031030,035100,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,035200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,035300,1.6583,1.6588,1.6583,1.6588
EURAUD,20031030,035400,1.6585,1.6585,1.6578,1.6578
EURAUD,20031030,035500,1.6579,1.6579,1.6578,1.6578
EURAUD,20031030,035600,1.6577,1.6577,1.6577,1.6577
EURAUD,20031030,035700,1.6577,1.6577,1.6577,1.6577
EURAUD,20031030,035800,1.6577,1.6577,1.6576,1.6577
EURAUD,20031030,035900,1.6578,1.6578,1.6576,1.6576
EURAUD,20031030,040000,1.6576,1.6581,1.6576,1.6581
EURAUD,20031030,040100,1.6581,1.6581,1.6581,1.6581
EURAUD,20031030,040200,1.6581,1.6581,1.6581,1.6581
EURAUD,20031030,040300,1.6581,1.6581,1.6581,1.6581
EURAUD,20031030,040400,1.6579,1.6579,1.6579,1.6579
EURAUD,20031030,040500,1.6579,1.6585,1.6579,1.6585
EURAUD,20031030,040600,1.6585,1.6587,1.6585,1.6587
EURAUD,20031030,040700,1.6586,1.6586,1.6585,1.6585
EURAUD,20031030,040800,1.6585,1.6587,1.6585,1.6587
EURAUD,20031030,040900,1.6587,1.6587,1.6587,1.6587
EURAUD,20031030,041000,1.6587,1.6587,1.6587,1.6587
EURAUD,20031030,041100,1.6587,1.6587,1.6587,1.6587
EURAUD,20031030,041200,1.6577,1.6583,1.6577,1.6583
EURAUD,20031030,041300,1.6584,1.6593,1.6584,1.6590
EURAUD,20031030,041400,1.6590,1.6590,1.6590,1.6590
EURAUD,20031030,041500,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,041600,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,041700,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,041800,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,041900,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,042000,1.6588,1.6588,1.6588,1.6588
EURAUD,20031030,042100,1.6580,1.6580,1.6579,1.6580
EURAUD,20031030,042200,1.6580,1.6588,1.6580,1.6588
EURAUD,20031030,042300,1.6588,1.6588,1.6587,1.6587
EURAUD,20031030,042400,1.6586,1.6586,1.6586,1.6586
EURAUD,20031030,042500,1.6586,1.6586,1.6586,1.6586
EURAUD,20031030,042600,1.6586,1.6586,1.6586,1.6586
EURAUD,20031030,042700,1.6586,1.6586,1.6576,1.6576
EURAUD,20031030,042800,1.6575,1.6575,1.6572,1.6573
EURAUD,20031030,042900,1.6572,1.6572,1.6571,1.6571
EURAUD,20031030,043000,1.6571,1.6571,1.6571,1.6571
EURAUD,20031030,043100,1.6572,1.6572,1.6572,1.6572
EURAUD,20031030,043200,1.6572,1.6579,1.6572,1.6579
EURAUD,20031030,043300,1.6579,1.6579,1.6576,1.6576
EURAUD,20031030,043400,1.6576,1.6576,1.6576,1.6576
EURAUD,20031030,043500,1.6576,1.6576,1.6572,1.6572
EURAUD,20031030,043600,1.6573,1.6573,1.6573,1.6573
EURAUD,20031030,043700,1.6573,1.6573,1.6569,1.6569
EURAUD,20031030,043800,1.6568,1.6568,1.6565,1.6565
EURAUD,20031030,043900,1.6566,1.6567,1.6565,1.6566
EURAUD,20031030,044000,1.6566,1.6568,1.6566,1.6568
EURAUD,20031030,044100,1.6568,1.6568,1.6568,1.6568
EURAUD,20031030,044200,1.6568,1.6568,1.6568,1.6568
EURAUD,20031030,044300,1.6562,1.6562,1.6562,1.6562
EURAUD,20031030,044400,1.6562,1.6562,1.6561,1.6562
EURAUD,20031030,044500,1.6564,1.6564,1.6564,1.6564
EURAUD,20031030,044600,1.6565,1.6565,1.6562,1.6562
EURAUD,20031030,044700,1.6563,1.6566,1.6563,1.6566
EURAUD,20031030,044800,1.6566,1.6566,1.6566,1.6566
EURAUD,20031030,044900,1.6566,1.6566,1.6566,1.6566
EURAUD,20031030,045000,1.6566,1.6566,1.6560,1.6560
EURAUD,20031030,045100,1.6559,1.6559,1.6552,1.6552
EURAUD,20031030,045200,1.6551,1.6552,1.6550,1.6552
EURAUD,20031030,045300,1.6552,1.6552,1.6551,1.6551
EURAUD,20031030,045400,1.6550,1.6550,1.6548,1.6548
EURAUD,20031030,045500,1.6548,1.6549,1.6548,1.6549
EURAUD,20031030,045600,1.6547,1.6552,1.6547,1.6552
EURAUD,20031030,045700,1.6552,1.6553,1.6552,1.6553
EURAUD,20031030,045800,1.6553,1.6553,1.6553,1.6553
EURAUD,20031030,045900,1.6553,1.6553,1.6553,1.6553
EURAUD,20031030,050000,1.6553,1.6553,1.6553,1.6553
EURAUD,20031030,050100,1.6553,1.6553,1.6551,1.6551
EURAUD,20031030,050200,1.6551,1.6557,1.6551,1.6557
EURAUD,20031030,050300,1.6557,1.6557,1.6556,1.6556
EURAUD,20031030,050400,1.6556,1.6556,1.6549,1.6549
EURAUD,20031030,050500,1.6549,1.6551,1.6549,1.6551
EURAUD,20031030,050600,1.6551,1.6552,1.6551,1.6552
EURAUD,20031030,050700,1.6552,1.6552,1.6552,1.6552
EURAUD,20031030,050800,1.6552,1.6552,1.6552,1.6552
EURAUD,20031030,050900,1.6552,1.6552,1.6552,1.6552
EURAUD,20031030,051000,1.6552,1.6553,1.6551,1.6551
EURAUD,20031030,051100,1.6550,1.6551,1.6549,1.6551
EURAUD,20031030,051200,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,051300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,051400,1.6551,1.6553,1.6551,1.6553
EURAUD,20031030,051500,1.6553,1.6561,1.6553,1.6561
EURAUD,20031030,051600,1.6562,1.6563,1.6562,1.6562
EURAUD,20031030,051700,1.6562,1.6562,1.6561,1.6561
EURAUD,20031030,051800,1.6561,1.6561,1.6559,1.6559
EURAUD,20031030,051900,1.6559,1.6559,1.6559,1.6559
EURAUD,20031030,052000,1.6559,1.6559,1.6556,1.6558
EURAUD,20031030,052100,1.6558,1.6558,1.6557,1.6557
EURAUD,20031030,052200,1.6557,1.6557,1.6556,1.6556
EURAUD,20031030,052300,1.6556,1.6556,1.6556,1.6556
EURAUD,20031030,052400,1.6556,1.6556,1.6556,1.6556
EURAUD,20031030,052500,1.6554,1.6554,1.6554,1.6554
EURAUD,20031030,052600,1.6554,1.6554,1.6554,1.6554
EURAUD,20031030,052700,1.6554,1.6554,1.6554,1.6554
EURAUD,20031030,052800,1.6554,1.6563,1.6554,1.6563
EURAUD,20031030,052900,1.6562,1.6563,1.6562,1.6562
EURAUD,20031030,053000,1.6562,1.6562,1.6562,1.6562
EURAUD,20031030,053100,1.6560,1.6560,1.6560,1.6560
EURAUD,20031030,053200,1.6560,1.6560,1.6560,1.6560
EURAUD,20031030,053300,1.6560,1.6565,1.6560,1.6563
EURAUD,20031030,053400,1.6563,1.6563,1.6560,1.6560
EURAUD,20031030,053500,1.6559,1.6559,1.6559,1.6559
EURAUD,20031030,053600,1.6559,1.6559,1.6559,1.6559
EURAUD,20031030,053700,1.6559,1.6559,1.6551,1.6551
EURAUD,20031030,053800,1.6553,1.6555,1.6552,1.6552
EURAUD,20031030,053900,1.6553,1.6558,1.6553,1.6557
EURAUD,20031030,054000,1.6557,1.6557,1.6557,1.6557
EURAUD,20031030,054100,1.6557,1.6557,1.6557,1.6557
EURAUD,20031030,054200,1.6557,1.6557,1.6557,1.6557
EURAUD,20031030,054300,1.6557,1.6557,1.6557,1.6557
EURAUD,20031030,054400,1.6557,1.6560,1.6557,1.6557
EURAUD,20031030,054500,1.6556,1.6556,1.6552,1.6552
EURAUD,20031030,054600,1.6551,1.6555,1.6551,1.6555
EURAUD,20031030,054700,1.6555,1.6555,1.6555,1.6555
EURAUD,20031030,054800,1.6555,1.6555,1.6555,1.6555
EURAUD,20031030,054900,1.6556,1.6562,1.6556,1.6559
EURAUD,20031030,055000,1.6559,1.6559,1.6559,1.6559
EURAUD,20031030,055100,1.6559,1.6559,1.6559,1.6559
EURAUD,20031030,055200,1.6559,1.6559,1.6551,1.6551
EURAUD,20031030,055300,1.6552,1.6553,1.6552,1.6552
EURAUD,20031030,055400,1.6553,1.6553,1.6553,1.6553
EURAUD,20031030,055500,1.6554,1.6554,1.6554,1.6554
EURAUD,20031030,055600,1.6554,1.6554,1.6554,1.6554
EURAUD,20031030,055700,1.6554,1.6564,1.6554,1.6559
EURAUD,20031030,055800,1.6556,1.6556,1.6551,1.6551
EURAUD,20031030,055900,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,060000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,060100,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,060200,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,060300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,060400,1.6555,1.6555,1.6555,1.6555
EURAUD,20031030,060500,1.6555,1.6555,1.6555,1.6555
EURAUD,20031030,060600,1.6555,1.6555,1.6555,1.6555
EURAUD,20031030,060700,1.6555,1.6555,1.6554,1.6554
EURAUD,20031030,060800,1.6555,1.6555,1.6554,1.6554
EURAUD,20031030,060900,1.6555,1.6557,1.6555,1.6557
EURAUD,20031030,061000,1.6557,1.6557,1.6557,1.6557
EURAUD,20031030,061100,1.6557,1.6557,1.6554,1.6554
EURAUD,20031030,061200,1.6554,1.6554,1.6554,1.6554
EURAUD,20031030,061300,1.6554,1.6554,1.6553,1.6553
EURAUD,20031030,061400,1.6553,1.6553,1.6553,1.6553
EURAUD,20031030,061500,1.6553,1.6553,1.6547,1.6547
EURAUD,20031030,061600,1.6547,1.6547,1.6543,1.6543
EURAUD,20031030,061700,1.6544,1.6546,1.6544,1.6546
EURAUD,20031030,061800,1.6546,1.6546,1.6546,1.6546
EURAUD,20031030,061900,1.6548,1.6551,1.6548,1.6551
EURAUD,20031030,062000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,062100,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,062200,1.6551,1.6551,1.6546,1.6546
EURAUD,20031030,062300,1.6544,1.6545,1.6544,1.6545
EURAUD,20031030,062400,1.6544,1.6545,1.6542,1.6542
EURAUD,20031030,062500,1.6542,1.6546,1.6542,1.6546
EURAUD,20031030,062600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031030,062700,1.6546,1.6546,1.6545,1.6545
EURAUD,20031030,062800,1.6545,1.6545,1.6545,1.6545
EURAUD,20031030,062900,1.6545,1.6545,1.6542,1.6542
EURAUD,20031030,063000,1.6542,1.6545,1.6542,1.6545
EURAUD,20031030,063100,1.6546,1.6546,1.6546,1.6546
EURAUD,20031030,063200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031030,063300,1.6546,1.6546,1.6546,1.6546
EURAUD,20031030,063400,1.6546,1.6546,1.6541,1.6541
EURAUD,20031030,063500,1.6541,1.6542,1.6541,1.6541
EURAUD,20031030,063600,1.6542,1.6542,1.6542,1.6542
EURAUD,20031030,063700,1.6542,1.6542,1.6542,1.6542
EURAUD,20031030,063800,1.6542,1.6542,1.6542,1.6542
EURAUD,20031030,063900,1.6542,1.6549,1.6542,1.6546
EURAUD,20031030,064000,1.6545,1.6548,1.6543,1.6548
EURAUD,20031030,064100,1.6548,1.6548,1.6548,1.6548
EURAUD,20031030,064200,1.6548,1.6548,1.6548,1.6548
EURAUD,20031030,064300,1.6547,1.6547,1.6547,1.6547
EURAUD,20031030,064400,1.6546,1.6546,1.6541,1.6542
EURAUD,20031030,064500,1.6543,1.6545,1.6543,1.6545
EURAUD,20031030,064600,1.6545,1.6550,1.6545,1.6550
EURAUD,20031030,064700,1.6549,1.6549,1.6544,1.6544
EURAUD,20031030,064800,1.6543,1.6543,1.6543,1.6543
EURAUD,20031030,064900,1.6543,1.6545,1.6543,1.6545
EURAUD,20031030,065000,1.6545,1.6545,1.6544,1.6544
EURAUD,20031030,065100,1.6544,1.6544,1.6544,1.6544
EURAUD,20031030,065200,1.6544,1.6549,1.6544,1.6548
EURAUD,20031030,065300,1.6547,1.6550,1.6547,1.6550
EURAUD,20031030,065400,1.6549,1.6549,1.6549,1.6549
EURAUD,20031030,065500,1.6549,1.6549,1.6549,1.6549
EURAUD,20031030,065600,1.6549,1.6549,1.6543,1.6544
EURAUD,20031030,065700,1.6545,1.6549,1.6545,1.6549
EURAUD,20031030,065800,1.6547,1.6547,1.6547,1.6547
EURAUD,20031030,065900,1.6547,1.6547,1.6547,1.6547
EURAUD,20031030,070000,1.6547,1.6547,1.6547,1.6547
EURAUD,20031030,070100,1.6550,1.6550,1.6544,1.6544
EURAUD,20031030,070200,1.6544,1.6544,1.6544,1.6544
EURAUD,20031030,070300,1.6544,1.6544,1.6544,1.6544
EURAUD,20031030,070400,1.6551,1.6551,1.6551,1.6551
EURAUD,20031030,070500,1.6551,1.6551,1.6548,1.6548
EURAUD,20031030,070600,1.6548,1.6548,1.6548,1.6548
EURAUD,20031030,070700,1.6548,1.6549,1.6548,1.6549
EURAUD,20031030,070800,1.6549,1.6549,1.6549,1.6549
EURAUD,20031030,070900,1.6549,1.6549,1.6546,1.6546
EURAUD,20031030,071000,1.6544,1.6544,1.6541,1.6541
EURAUD,20031030,071100,1.6539,1.6540,1.6539,1.6540
EURAUD,20031030,071200,1.6540,1.6541,1.6540,1.6541
EURAUD,20031030,071300,1.6541,1.6541,1.6539,1.6539
EURAUD,20031030,071400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031030,071500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,071600,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,071700,1.6538,1.6538,1.6537,1.6537
EURAUD,20031030,071800,1.6537,1.6537,1.6533,1.6533
EURAUD,20031030,071900,1.6532,1.6532,1.6531,1.6531
EURAUD,20031030,072000,1.6530,1.6531,1.6530,1.6531
EURAUD,20031030,072100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031030,072200,1.6533,1.6539,1.6533,1.6539
EURAUD,20031030,072300,1.6539,1.6539,1.6534,1.6534
EURAUD,20031030,072400,1.6532,1.6535,1.6532,1.6535
EURAUD,20031030,072500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031030,072600,1.6535,1.6535,1.6535,1.6535
EURAUD,20031030,072700,1.6535,1.6546,1.6535,1.6546
EURAUD,20031030,072800,1.6546,1.6546,1.6540,1.6540
EURAUD,20031030,072900,1.6539,1.6539,1.6538,1.6538
EURAUD,20031030,073000,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,073100,1.6538,1.6539,1.6538,1.6539
EURAUD,20031030,073200,1.6541,1.6541,1.6539,1.6540
EURAUD,20031030,073300,1.6539,1.6539,1.6536,1.6536
EURAUD,20031030,073400,1.6536,1.6539,1.6536,1.6539
EURAUD,20031030,073500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,073600,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,073700,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,073800,1.6538,1.6544,1.6537,1.6544
EURAUD,20031030,073900,1.6542,1.6542,1.6537,1.6537
EURAUD,20031030,074000,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,074100,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,074200,1.6537,1.6541,1.6537,1.6541
EURAUD,20031030,074300,1.6541,1.6544,1.6541,1.6542
EURAUD,20031030,074400,1.6541,1.6541,1.6538,1.6538
EURAUD,20031030,074500,1.6539,1.6541,1.6539,1.6541
EURAUD,20031030,074600,1.6541,1.6541,1.6541,1.6541
EURAUD,20031030,074700,1.6541,1.6542,1.6541,1.6541
EURAUD,20031030,074800,1.6541,1.6541,1.6541,1.6541
EURAUD,20031030,074900,1.6541,1.6543,1.6541,1.6543
EURAUD,20031030,075000,1.6543,1.6548,1.6543,1.6548
EURAUD,20031030,075100,1.6549,1.6554,1.6549,1.6551
EURAUD,20031030,075200,1.6550,1.6550,1.6546,1.6546
EURAUD,20031030,075300,1.6546,1.6546,1.6546,1.6546
EURAUD,20031030,075400,1.6542,1.6542,1.6539,1.6539
EURAUD,20031030,075500,1.6539,1.6539,1.6537,1.6537
EURAUD,20031030,075600,1.6537,1.6537,1.6536,1.6536
EURAUD,20031030,075700,1.6536,1.6536,1.6536,1.6536
EURAUD,20031030,075800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,075900,1.6537,1.6538,1.6537,1.6538
EURAUD,20031030,080000,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,080100,1.6536,1.6536,1.6534,1.6534
EURAUD,20031030,080200,1.6534,1.6534,1.6534,1.6534
EURAUD,20031030,080300,1.6532,1.6532,1.6530,1.6530
EURAUD,20031030,080400,1.6532,1.6532,1.6530,1.6530
EURAUD,20031030,080500,1.6530,1.6531,1.6530,1.6531
EURAUD,20031030,080600,1.6532,1.6534,1.6532,1.6532
EURAUD,20031030,080700,1.6532,1.6534,1.6532,1.6534
EURAUD,20031030,080800,1.6534,1.6541,1.6534,1.6541
EURAUD,20031030,080900,1.6542,1.6546,1.6542,1.6544
EURAUD,20031030,081000,1.6543,1.6543,1.6540,1.6540
EURAUD,20031030,081100,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,081200,1.6537,1.6538,1.6537,1.6537
EURAUD,20031030,081300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,081400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,081500,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,081600,1.6548,1.6548,1.6542,1.6542
EURAUD,20031030,081700,1.6541,1.6546,1.6541,1.6546
EURAUD,20031030,081800,1.6547,1.6547,1.6543,1.6544
EURAUD,20031030,081900,1.6544,1.6544,1.6542,1.6542
EURAUD,20031030,082000,1.6541,1.6541,1.6540,1.6540
EURAUD,20031030,082100,1.6540,1.6542,1.6539,1.6542
EURAUD,20031030,082200,1.6543,1.6544,1.6543,1.6543
EURAUD,20031030,082300,1.6543,1.6543,1.6542,1.6542
EURAUD,20031030,082400,1.6540,1.6540,1.6538,1.6538
EURAUD,20031030,082500,1.6538,1.6541,1.6538,1.6541
EURAUD,20031030,082600,1.6542,1.6544,1.6542,1.6544
EURAUD,20031030,082700,1.6544,1.6544,1.6544,1.6544
EURAUD,20031030,082800,1.6544,1.6545,1.6544,1.6544
EURAUD,20031030,082900,1.6542,1.6543,1.6541,1.6543
EURAUD,20031030,083000,1.6544,1.6544,1.6542,1.6542
EURAUD,20031030,083100,1.6543,1.6550,1.6543,1.6550
EURAUD,20031030,083200,1.6551,1.6551,1.6550,1.6551
EURAUD,20031030,083300,1.6552,1.6552,1.6549,1.6549
EURAUD,20031030,083400,1.6549,1.6549,1.6549,1.6549
EURAUD,20031030,083500,1.6549,1.6550,1.6549,1.6550
EURAUD,20031030,083600,1.6550,1.6551,1.6550,1.6551
EURAUD,20031030,083700,1.6551,1.6551,1.6550,1.6550
EURAUD,20031030,083800,1.6550,1.6552,1.6550,1.6552
EURAUD,20031030,083900,1.6552,1.6557,1.6550,1.6550
EURAUD,20031030,084000,1.6549,1.6552,1.6548,1.6552
EURAUD,20031030,084100,1.6551,1.6551,1.6545,1.6545
EURAUD,20031030,084200,1.6545,1.6545,1.6545,1.6545
EURAUD,20031030,084300,1.6544,1.6545,1.6544,1.6545
EURAUD,20031030,084400,1.6545,1.6548,1.6545,1.6548
EURAUD,20031030,084500,1.6548,1.6548,1.6544,1.6544
EURAUD,20031030,084600,1.6544,1.6544,1.6542,1.6542
EURAUD,20031030,084700,1.6542,1.6542,1.6542,1.6542
EURAUD,20031030,084800,1.6542,1.6542,1.6541,1.6541
EURAUD,20031030,084900,1.6540,1.6543,1.6540,1.6543
EURAUD,20031030,085000,1.6543,1.6545,1.6543,1.6545
EURAUD,20031030,085100,1.6545,1.6546,1.6545,1.6546
EURAUD,20031030,085200,1.6547,1.6548,1.6547,1.6548
EURAUD,20031030,085300,1.6548,1.6548,1.6544,1.6544
EURAUD,20031030,085400,1.6546,1.6547,1.6546,1.6546
EURAUD,20031030,085500,1.6541,1.6541,1.6538,1.6538
EURAUD,20031030,085600,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,085700,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,085800,1.6537,1.6538,1.6537,1.6538
EURAUD,20031030,085900,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,090000,1.6538,1.6538,1.6537,1.6537
EURAUD,20031030,090100,1.6536,1.6536,1.6535,1.6535
EURAUD,20031030,090200,1.6535,1.6535,1.6534,1.6534
EURAUD,20031030,090300,1.6534,1.6535,1.6534,1.6535
EURAUD,20031030,090400,1.6536,1.6537,1.6536,1.6537
EURAUD,20031030,090500,1.6536,1.6536,1.6534,1.6536
EURAUD,20031030,090600,1.6538,1.6539,1.6538,1.6539
EURAUD,20031030,090700,1.6540,1.6540,1.6536,1.6538
EURAUD,20031030,090800,1.6538,1.6538,1.6536,1.6536
EURAUD,20031030,090900,1.6535,1.6537,1.6535,1.6537
EURAUD,20031030,091000,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,091100,1.6537,1.6538,1.6537,1.6538
EURAUD,20031030,091200,1.6538,1.6538,1.6538,1.6538
EURAUD,20031030,091300,1.6537,1.6537,1.6536,1.6536
EURAUD,20031030,091400,1.6536,1.6536,1.6534,1.6534
EURAUD,20031030,091500,1.6534,1.6534,1.6533,1.6534
EURAUD,20031030,091600,1.6534,1.6534,1.6532,1.6532
EURAUD,20031030,091700,1.6532,1.6535,1.6532,1.6535
EURAUD,20031030,091800,1.6535,1.6535,1.6534,1.6534
EURAUD,20031030,091900,1.6532,1.6532,1.6530,1.6530
EURAUD,20031030,092000,1.6529,1.6530,1.6529,1.6530
EURAUD,20031030,092100,1.6530,1.6530,1.6530,1.6530
EURAUD,20031030,092200,1.6529,1.6529,1.6527,1.6527
EURAUD,20031030,092300,1.6528,1.6529,1.6528,1.6529
EURAUD,20031030,092400,1.6529,1.6529,1.6528,1.6528
EURAUD,20031030,092500,1.6528,1.6528,1.6527,1.6527
EURAUD,20031030,092600,1.6527,1.6527,1.6525,1.6525
EURAUD,20031030,092700,1.6525,1.6527,1.6525,1.6527
EURAUD,20031030,092800,1.6527,1.6527,1.6527,1.6527
EURAUD,20031030,092900,1.6526,1.6528,1.6526,1.6528
EURAUD,20031030,093000,1.6528,1.6529,1.6528,1.6529
EURAUD,20031030,093100,1.6530,1.6530,1.6530,1.6530
EURAUD,20031030,093200,1.6530,1.6531,1.6530,1.6531
EURAUD,20031030,093300,1.6530,1.6530,1.6529,1.6529
EURAUD,20031030,093400,1.6529,1.6529,1.6529,1.6529
EURAUD,20031030,093500,1.6529,1.6532,1.6529,1.6532
EURAUD,20031030,093600,1.6532,1.6532,1.6532,1.6532
EURAUD,20031030,093700,1.6532,1.6532,1.6531,1.6532
EURAUD,20031030,093800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031030,093900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031030,094000,1.6531,1.6532,1.6531,1.6532
EURAUD,20031030,094100,1.6532,1.6532,1.6528,1.6530
EURAUD,20031030,094200,1.6531,1.6531,1.6531,1.6531
EURAUD,20031030,094300,1.6531,1.6532,1.6531,1.6532
EURAUD,20031030,094400,1.6534,1.6535,1.6532,1.6532
EURAUD,20031030,094500,1.6532,1.6532,1.6529,1.6529
EURAUD,20031030,094600,1.6529,1.6531,1.6529,1.6531
EURAUD,20031030,094700,1.6531,1.6533,1.6531,1.6533
EURAUD,20031030,094800,1.6533,1.6535,1.6533,1.6535
EURAUD,20031030,094900,1.6535,1.6535,1.6532,1.6532
EURAUD,20031030,095000,1.6531,1.6532,1.6531,1.6531
EURAUD,20031030,095100,1.6530,1.6530,1.6529,1.6530
EURAUD,20031030,095200,1.6530,1.6530,1.6529,1.6529
EURAUD,20031030,095300,1.6529,1.6529,1.6525,1.6525
EURAUD,20031030,095400,1.6525,1.6526,1.6525,1.6526
EURAUD,20031030,095500,1.6527,1.6527,1.6525,1.6525
EURAUD,20031030,095600,1.6525,1.6525,1.6524,1.6525
EURAUD,20031030,095700,1.6524,1.6527,1.6524,1.6527
EURAUD,20031030,095800,1.6527,1.6528,1.6527,1.6528
EURAUD,20031030,095900,1.6528,1.6528,1.6527,1.6527
EURAUD,20031030,100000,1.6527,1.6528,1.6525,1.6525
EURAUD,20031030,100100,1.6524,1.6524,1.6522,1.6522
EURAUD,20031030,100200,1.6523,1.6525,1.6523,1.6525
EURAUD,20031030,100300,1.6525,1.6525,1.6525,1.6525
EURAUD,20031030,100400,1.6525,1.6525,1.6525,1.6525
EURAUD,20031030,100500,1.6528,1.6528,1.6525,1.6525
EURAUD,20031030,100600,1.6525,1.6529,1.6525,1.6529
EURAUD,20031030,100700,1.6528,1.6529,1.6528,1.6529
EURAUD,20031030,100800,1.6529,1.6529,1.6527,1.6527
EURAUD,20031030,100900,1.6527,1.6527,1.6527,1.6527
EURAUD,20031030,101000,1.6527,1.6527,1.6525,1.6525
EURAUD,20031030,101100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031030,101200,1.6527,1.6531,1.6527,1.6529
EURAUD,20031030,101300,1.6528,1.6530,1.6528,1.6529
EURAUD,20031030,101400,1.6529,1.6529,1.6527,1.6527
EURAUD,20031030,101500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031030,101600,1.6525,1.6525,1.6524,1.6524
EURAUD,20031030,101700,1.6525,1.6527,1.6525,1.6527
EURAUD,20031030,101800,1.6527,1.6527,1.6526,1.6526
EURAUD,20031030,101900,1.6526,1.6527,1.6526,1.6527
EURAUD,20031030,102000,1.6527,1.6529,1.6527,1.6529
EURAUD,20031030,102100,1.6531,1.6537,1.6531,1.6537
EURAUD,20031030,102200,1.6539,1.6542,1.6539,1.6539
EURAUD,20031030,102300,1.6538,1.6538,1.6534,1.6534
EURAUD,20031030,102400,1.6532,1.6533,1.6532,1.6533
EURAUD,20031030,102500,1.6535,1.6538,1.6535,1.6538
EURAUD,20031030,102600,1.6538,1.6538,1.6536,1.6536
EURAUD,20031030,102700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031030,102800,1.6535,1.6535,1.6534,1.6534
EURAUD,20031030,102900,1.6534,1.6534,1.6531,1.6531
EURAUD,20031030,103000,1.6531,1.6534,1.6531,1.6534
EURAUD,20031030,103100,1.6534,1.6538,1.6534,1.6536
EURAUD,20031030,103200,1.6535,1.6535,1.6533,1.6533
EURAUD,20031030,103300,1.6533,1.6533,1.6533,1.6533
EURAUD,20031030,103400,1.6533,1.6533,1.6533,1.6533
EURAUD,20031030,103500,1.6533,1.6548,1.6533,1.6548
EURAUD,20031030,103600,1.6545,1.6545,1.6534,1.6534
EURAUD,20031030,103700,1.6533,1.6533,1.6532,1.6532
EURAUD,20031030,103800,1.6532,1.6532,1.6531,1.6531
EURAUD,20031030,103900,1.6532,1.6534,1.6530,1.6530
EURAUD,20031030,104000,1.6529,1.6529,1.6524,1.6524
EURAUD,20031030,104100,1.6522,1.6522,1.6517,1.6517
EURAUD,20031030,104200,1.6515,1.6515,1.6513,1.6514
EURAUD,20031030,104300,1.6515,1.6517,1.6515,1.6517
EURAUD,20031030,104400,1.6517,1.6518,1.6517,1.6518
EURAUD,20031030,104500,1.6520,1.6521,1.6520,1.6521
EURAUD,20031030,104600,1.6520,1.6520,1.6514,1.6516
EURAUD,20031030,104700,1.6517,1.6518,1.6517,1.6517
EURAUD,20031030,104800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031030,104900,1.6517,1.6517,1.6499,1.6499
EURAUD,20031030,105000,1.6497,1.6502,1.6495,1.6502
EURAUD,20031030,105100,1.6502,1.6502,1.6499,1.6499
EURAUD,20031030,105200,1.6497,1.6498,1.6493,1.6498
EURAUD,20031030,105300,1.6498,1.6498,1.6497,1.6497
EURAUD,20031030,105400,1.6497,1.6499,1.6497,1.6499
EURAUD,20031030,105500,1.6499,1.6499,1.6494,1.6494
EURAUD,20031030,105600,1.6494,1.6494,1.6488,1.6490
EURAUD,20031030,105700,1.6490,1.6490,1.6485,1.6485
EURAUD,20031030,105800,1.6484,1.6484,1.6477,1.6478
EURAUD,20031030,105900,1.6479,1.6484,1.6479,1.6484
EURAUD,20031030,110000,1.6484,1.6486,1.6484,1.6486
EURAUD,20031030,110100,1.6487,1.6490,1.6485,1.6490
EURAUD,20031030,110200,1.6491,1.6491,1.6485,1.6485
EURAUD,20031030,110300,1.6485,1.6485,1.6484,1.6484
EURAUD,20031030,110400,1.6483,1.6485,1.6483,1.6485
EURAUD,20031030,110500,1.6483,1.6496,1.6483,1.6496
EURAUD,20031030,110600,1.6497,1.6507,1.6497,1.6507
EURAUD,20031030,110700,1.6507,1.6509,1.6507,1.6508
EURAUD,20031030,110800,1.6507,1.6507,1.6501,1.6501
EURAUD,20031030,110900,1.6501,1.6502,1.6501,1.6502
EURAUD,20031030,111000,1.6504,1.6507,1.6504,1.6507
EURAUD,20031030,111100,1.6507,1.6507,1.6503,1.6503
EURAUD,20031030,111200,1.6502,1.6503,1.6502,1.6503
EURAUD,20031030,111300,1.6504,1.6511,1.6504,1.6511
EURAUD,20031030,111400,1.6510,1.6510,1.6502,1.6502
EURAUD,20031030,111500,1.6501,1.6501,1.6497,1.6498
EURAUD,20031030,111600,1.6499,1.6499,1.6486,1.6487
EURAUD,20031030,111700,1.6488,1.6490,1.6486,1.6487
EURAUD,20031030,111800,1.6488,1.6489,1.6488,1.6489
EURAUD,20031030,111900,1.6489,1.6490,1.6489,1.6489
EURAUD,20031030,112000,1.6488,1.6488,1.6486,1.6486
EURAUD,20031030,112100,1.6486,1.6487,1.6486,1.6487
EURAUD,20031030,112200,1.6486,1.6486,1.6486,1.6486
EURAUD,20031030,112300,1.6487,1.6493,1.6487,1.6493
EURAUD,20031030,112400,1.6492,1.6492,1.6489,1.6489
EURAUD,20031030,112500,1.6490,1.6493,1.6490,1.6493
EURAUD,20031030,112600,1.6493,1.6493,1.6492,1.6492
EURAUD,20031030,112700,1.6491,1.6492,1.6491,1.6492
EURAUD,20031030,112800,1.6491,1.6491,1.6491,1.6491
EURAUD,20031030,112900,1.6491,1.6493,1.6491,1.6492
EURAUD,20031030,113000,1.6494,1.6500,1.6494,1.6500
EURAUD,20031030,113100,1.6501,1.6501,1.6497,1.6497
EURAUD,20031030,113200,1.6498,1.6498,1.6497,1.6497
EURAUD,20031030,113300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031030,113400,1.6497,1.6499,1.6496,1.6499
EURAUD,20031030,113500,1.6499,1.6499,1.6497,1.6497
EURAUD,20031030,113600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031030,113700,1.6493,1.6493,1.6490,1.6491
EURAUD,20031030,113800,1.6492,1.6494,1.6492,1.6494
EURAUD,20031030,113900,1.6494,1.6494,1.6494,1.6494
EURAUD,20031030,114000,1.6495,1.6495,1.6495,1.6495
EURAUD,20031030,114100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031030,114200,1.6495,1.6496,1.6495,1.6496
EURAUD,20031030,114300,1.6496,1.6496,1.6496,1.6496
EURAUD,20031030,114400,1.6496,1.6496,1.6494,1.6494
EURAUD,20031030,114500,1.6493,1.6493,1.6490,1.6493
EURAUD,20031030,114600,1.6494,1.6496,1.6494,1.6494
EURAUD,20031030,114700,1.6493,1.6494,1.6493,1.6494
EURAUD,20031030,114800,1.6494,1.6494,1.6490,1.6490
EURAUD,20031030,114900,1.6490,1.6491,1.6490,1.6491
EURAUD,20031030,115000,1.6491,1.6491,1.6491,1.6491
EURAUD,20031030,115100,1.6491,1.6494,1.6491,1.6494
EURAUD,20031030,115200,1.6495,1.6501,1.6495,1.6501
EURAUD,20031030,115300,1.6503,1.6504,1.6503,1.6503
EURAUD,20031030,115400,1.6501,1.6508,1.6501,1.6508
EURAUD,20031030,115500,1.6509,1.6509,1.6505,1.6505
EURAUD,20031030,115600,1.6504,1.6504,1.6501,1.6501
EURAUD,20031030,115700,1.6500,1.6503,1.6498,1.6503
EURAUD,20031030,115800,1.6504,1.6504,1.6500,1.6500
EURAUD,20031030,115900,1.6501,1.6506,1.6501,1.6506
EURAUD,20031030,120000,1.6504,1.6506,1.6503,1.6506
EURAUD,20031030,120100,1.6507,1.6508,1.6507,1.6507
EURAUD,20031030,120200,1.6507,1.6508,1.6506,1.6508
EURAUD,20031030,120300,1.6509,1.6512,1.6509,1.6511
EURAUD,20031030,120400,1.6510,1.6511,1.6509,1.6511
EURAUD,20031030,120500,1.6510,1.6510,1.6507,1.6507
EURAUD,20031030,120600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031030,120700,1.6507,1.6508,1.6507,1.6508
EURAUD,20031030,120800,1.6508,1.6508,1.6507,1.6507
EURAUD,20031030,120900,1.6507,1.6507,1.6502,1.6502
EURAUD,20031030,121000,1.6502,1.6502,1.6502,1.6502
EURAUD,20031030,121100,1.6506,1.6507,1.6506,1.6507
EURAUD,20031030,121200,1.6506,1.6509,1.6506,1.6509
EURAUD,20031030,121300,1.6510,1.6513,1.6510,1.6513
EURAUD,20031030,121400,1.6514,1.6514,1.6506,1.6506
EURAUD,20031030,121500,1.6504,1.6505,1.6504,1.6505
EURAUD,20031030,121600,1.6505,1.6505,1.6505,1.6505
EURAUD,20031030,121700,1.6505,1.6515,1.6505,1.6514
EURAUD,20031030,121800,1.6513,1.6513,1.6510,1.6510
EURAUD,20031030,121900,1.6510,1.6510,1.6510,1.6510
EURAUD,20031030,122000,1.6508,1.6508,1.6506,1.6506
EURAUD,20031030,122100,1.6507,1.6507,1.6504,1.6506
EURAUD,20031030,122200,1.6507,1.6507,1.6507,1.6507
EURAUD,20031030,122300,1.6507,1.6508,1.6507,1.6508
EURAUD,20031030,122400,1.6509,1.6509,1.6507,1.6508
EURAUD,20031030,122500,1.6508,1.6511,1.6508,1.6511
EURAUD,20031030,122600,1.6512,1.6513,1.6512,1.6513
EURAUD,20031030,122700,1.6513,1.6513,1.6511,1.6511
EURAUD,20031030,122800,1.6510,1.6518,1.6509,1.6518
EURAUD,20031030,122900,1.6520,1.6520,1.6514,1.6515
EURAUD,20031030,123000,1.6516,1.6520,1.6516,1.6519
EURAUD,20031030,123100,1.6518,1.6522,1.6518,1.6522
EURAUD,20031030,123200,1.6522,1.6524,1.6520,1.6524
EURAUD,20031030,123300,1.6525,1.6527,1.6525,1.6527
EURAUD,20031030,123400,1.6524,1.6524,1.6522,1.6523
EURAUD,20031030,123500,1.6523,1.6523,1.6518,1.6518
EURAUD,20031030,123600,1.6517,1.6517,1.6516,1.6516
EURAUD,20031030,123700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031030,123800,1.6516,1.6516,1.6514,1.6516
EURAUD,20031030,123900,1.6517,1.6517,1.6516,1.6517
EURAUD,20031030,124000,1.6516,1.6516,1.6513,1.6516
EURAUD,20031030,124100,1.6516,1.6517,1.6516,1.6516
EURAUD,20031030,124200,1.6516,1.6517,1.6516,1.6516
EURAUD,20031030,124300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,124400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,124500,1.6516,1.6520,1.6516,1.6520
EURAUD,20031030,124600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,124700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031030,124800,1.6517,1.6517,1.6515,1.6516
EURAUD,20031030,124900,1.6515,1.6521,1.6515,1.6521
EURAUD,20031030,125000,1.6522,1.6523,1.6522,1.6522
EURAUD,20031030,125100,1.6523,1.6526,1.6523,1.6526
EURAUD,20031030,125200,1.6527,1.6530,1.6527,1.6530
EURAUD,20031030,125300,1.6530,1.6532,1.6530,1.6531
EURAUD,20031030,125400,1.6528,1.6528,1.6527,1.6527
EURAUD,20031030,125500,1.6527,1.6527,1.6523,1.6523
EURAUD,20031030,125600,1.6523,1.6523,1.6522,1.6523
EURAUD,20031030,125700,1.6523,1.6524,1.6521,1.6524
EURAUD,20031030,125800,1.6523,1.6523,1.6521,1.6521
EURAUD,20031030,125900,1.6520,1.6523,1.6520,1.6523
EURAUD,20031030,130000,1.6523,1.6524,1.6522,1.6522
EURAUD,20031030,130100,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,130200,1.6522,1.6522,1.6520,1.6520
EURAUD,20031030,130300,1.6522,1.6528,1.6522,1.6528
EURAUD,20031030,130400,1.6528,1.6528,1.6525,1.6525
EURAUD,20031030,130500,1.6524,1.6524,1.6523,1.6523
EURAUD,20031030,130600,1.6524,1.6525,1.6524,1.6525
EURAUD,20031030,130700,1.6523,1.6523,1.6522,1.6522
EURAUD,20031030,130800,1.6522,1.6523,1.6522,1.6523
EURAUD,20031030,130900,1.6523,1.6532,1.6523,1.6532
EURAUD,20031030,131000,1.6530,1.6530,1.6528,1.6528
EURAUD,20031030,131100,1.6528,1.6528,1.6527,1.6527
EURAUD,20031030,131200,1.6527,1.6527,1.6526,1.6526
EURAUD,20031030,131300,1.6526,1.6526,1.6524,1.6524
EURAUD,20031030,131400,1.6524,1.6527,1.6524,1.6527
EURAUD,20031030,131500,1.6528,1.6529,1.6528,1.6529
EURAUD,20031030,131600,1.6529,1.6529,1.6523,1.6524
EURAUD,20031030,131700,1.6523,1.6523,1.6521,1.6521
EURAUD,20031030,131800,1.6521,1.6521,1.6516,1.6516
EURAUD,20031030,131900,1.6515,1.6515,1.6511,1.6513
EURAUD,20031030,132000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031030,132100,1.6515,1.6519,1.6515,1.6519
EURAUD,20031030,132200,1.6522,1.6523,1.6522,1.6522
EURAUD,20031030,132300,1.6523,1.6530,1.6523,1.6530
EURAUD,20031030,132400,1.6529,1.6529,1.6520,1.6525
EURAUD,20031030,132500,1.6526,1.6534,1.6526,1.6534
EURAUD,20031030,132600,1.6533,1.6534,1.6533,1.6534
EURAUD,20031030,132700,1.6534,1.6534,1.6532,1.6532
EURAUD,20031030,132800,1.6532,1.6537,1.6532,1.6537
EURAUD,20031030,132900,1.6539,1.6543,1.6539,1.6543
EURAUD,20031030,133000,1.6545,1.6549,1.6545,1.6549
EURAUD,20031030,133100,1.6548,1.6548,1.6541,1.6541
EURAUD,20031030,133200,1.6539,1.6542,1.6538,1.6538
EURAUD,20031030,133300,1.6536,1.6537,1.6533,1.6533
EURAUD,20031030,133400,1.6532,1.6532,1.6530,1.6530
EURAUD,20031030,133500,1.6530,1.6535,1.6530,1.6535
EURAUD,20031030,133600,1.6537,1.6539,1.6537,1.6539
EURAUD,20031030,133700,1.6541,1.6542,1.6539,1.6539
EURAUD,20031030,133800,1.6538,1.6538,1.6537,1.6537
EURAUD,20031030,133900,1.6538,1.6541,1.6536,1.6541
EURAUD,20031030,134000,1.6543,1.6545,1.6543,1.6545
EURAUD,20031030,134100,1.6545,1.6545,1.6531,1.6531
EURAUD,20031030,134200,1.6532,1.6532,1.6525,1.6531
EURAUD,20031030,134300,1.6529,1.6534,1.6528,1.6534
EURAUD,20031030,134400,1.6535,1.6538,1.6535,1.6538
EURAUD,20031030,134500,1.6537,1.6537,1.6535,1.6535
EURAUD,20031030,134600,1.6534,1.6534,1.6529,1.6530
EURAUD,20031030,134700,1.6531,1.6532,1.6528,1.6528
EURAUD,20031030,134800,1.6527,1.6532,1.6527,1.6532
EURAUD,20031030,134900,1.6532,1.6534,1.6532,1.6534
EURAUD,20031030,135000,1.6533,1.6533,1.6529,1.6529
EURAUD,20031030,135100,1.6530,1.6532,1.6530,1.6532
EURAUD,20031030,135200,1.6532,1.6539,1.6532,1.6539
EURAUD,20031030,135300,1.6543,1.6544,1.6543,1.6544
EURAUD,20031030,135400,1.6544,1.6544,1.6538,1.6538
EURAUD,20031030,135500,1.6536,1.6536,1.6534,1.6535
EURAUD,20031030,135600,1.6534,1.6534,1.6531,1.6531
EURAUD,20031030,135700,1.6531,1.6536,1.6531,1.6536
EURAUD,20031030,135800,1.6537,1.6538,1.6537,1.6537
EURAUD,20031030,135900,1.6537,1.6539,1.6537,1.6539
EURAUD,20031030,140000,1.6539,1.6541,1.6539,1.6541
EURAUD,20031030,140100,1.6541,1.6542,1.6541,1.6542
EURAUD,20031030,140200,1.6541,1.6541,1.6540,1.6540
EURAUD,20031030,140300,1.6539,1.6539,1.6538,1.6538
EURAUD,20031030,140400,1.6536,1.6537,1.6535,1.6537
EURAUD,20031030,140500,1.6538,1.6539,1.6537,1.6538
EURAUD,20031030,140600,1.6539,1.6541,1.6539,1.6540
EURAUD,20031030,140700,1.6539,1.6540,1.6539,1.6540
EURAUD,20031030,140800,1.6539,1.6539,1.6539,1.6539
EURAUD,20031030,140900,1.6539,1.6543,1.6539,1.6543
EURAUD,20031030,141000,1.6544,1.6544,1.6539,1.6539
EURAUD,20031030,141100,1.6539,1.6539,1.6538,1.6538
EURAUD,20031030,141200,1.6536,1.6538,1.6535,1.6538
EURAUD,20031030,141300,1.6538,1.6539,1.6538,1.6539
EURAUD,20031030,141400,1.6539,1.6542,1.6539,1.6542
EURAUD,20031030,141500,1.6543,1.6545,1.6543,1.6544
EURAUD,20031030,141600,1.6542,1.6542,1.6541,1.6542
EURAUD,20031030,141700,1.6542,1.6543,1.6541,1.6541
EURAUD,20031030,141800,1.6541,1.6542,1.6540,1.6542
EURAUD,20031030,141900,1.6542,1.6542,1.6539,1.6539
EURAUD,20031030,142000,1.6538,1.6538,1.6532,1.6532
EURAUD,20031030,142100,1.6533,1.6533,1.6530,1.6530
EURAUD,20031030,142200,1.6529,1.6530,1.6529,1.6530
EURAUD,20031030,142300,1.6531,1.6531,1.6530,1.6530
EURAUD,20031030,142400,1.6531,1.6535,1.6531,1.6535
EURAUD,20031030,142500,1.6536,1.6536,1.6535,1.6535
EURAUD,20031030,142600,1.6536,1.6542,1.6536,1.6540
EURAUD,20031030,142700,1.6541,1.6542,1.6541,1.6542
EURAUD,20031030,142800,1.6543,1.6543,1.6543,1.6543
EURAUD,20031030,142900,1.6542,1.6542,1.6538,1.6539
EURAUD,20031030,143000,1.6539,1.6539,1.6536,1.6536
EURAUD,20031030,143100,1.6535,1.6535,1.6519,1.6522
EURAUD,20031030,143200,1.6521,1.6521,1.6505,1.6514
EURAUD,20031030,143300,1.6511,1.6516,1.6504,1.6504
EURAUD,20031030,143400,1.6506,1.6508,1.6503,1.6503
EURAUD,20031030,143500,1.6502,1.6510,1.6502,1.6507
EURAUD,20031030,143600,1.6504,1.6507,1.6502,1.6504
EURAUD,20031030,143700,1.6504,1.6504,1.6495,1.6495
EURAUD,20031030,143800,1.6497,1.6497,1.6492,1.6493
EURAUD,20031030,143900,1.6494,1.6494,1.6487,1.6492
EURAUD,20031030,144000,1.6493,1.6495,1.6493,1.6495
EURAUD,20031030,144100,1.6496,1.6496,1.6492,1.6492
EURAUD,20031030,144200,1.6491,1.6493,1.6490,1.6490
EURAUD,20031030,144300,1.6490,1.6495,1.6488,1.6495
EURAUD,20031030,144400,1.6496,1.6498,1.6496,1.6498
EURAUD,20031030,144500,1.6499,1.6500,1.6494,1.6495
EURAUD,20031030,144600,1.6497,1.6500,1.6495,1.6495
EURAUD,20031030,144700,1.6496,1.6497,1.6496,1.6496
EURAUD,20031030,144800,1.6495,1.6495,1.6492,1.6495
EURAUD,20031030,144900,1.6496,1.6501,1.6493,1.6493
EURAUD,20031030,145000,1.6495,1.6502,1.6495,1.6502
EURAUD,20031030,145100,1.6502,1.6513,1.6502,1.6513
EURAUD,20031030,145200,1.6513,1.6517,1.6513,1.6517
EURAUD,20031030,145300,1.6519,1.6520,1.6518,1.6519
EURAUD,20031030,145400,1.6519,1.6520,1.6516,1.6519
EURAUD,20031030,145500,1.6520,1.6524,1.6520,1.6522
EURAUD,20031030,145600,1.6521,1.6521,1.6520,1.6521
EURAUD,20031030,145700,1.6520,1.6521,1.6520,1.6520
EURAUD,20031030,145800,1.6519,1.6520,1.6518,1.6518
EURAUD,20031030,145900,1.6516,1.6520,1.6516,1.6519
EURAUD,20031030,150000,1.6518,1.6518,1.6517,1.6517
EURAUD,20031030,150100,1.6518,1.6522,1.6514,1.6514
EURAUD,20031030,150200,1.6517,1.6522,1.6517,1.6521
EURAUD,20031030,150300,1.6520,1.6520,1.6517,1.6517
EURAUD,20031030,150400,1.6517,1.6517,1.6513,1.6513
EURAUD,20031030,150500,1.6511,1.6515,1.6511,1.6515
EURAUD,20031030,150600,1.6515,1.6517,1.6515,1.6517
EURAUD,20031030,150700,1.6518,1.6525,1.6518,1.6525
EURAUD,20031030,150800,1.6525,1.6525,1.6518,1.6518
EURAUD,20031030,150900,1.6516,1.6516,1.6511,1.6511
EURAUD,20031030,151000,1.6512,1.6513,1.6509,1.6509
EURAUD,20031030,151100,1.6509,1.6516,1.6509,1.6516
EURAUD,20031030,151200,1.6517,1.6518,1.6516,1.6516
EURAUD,20031030,151300,1.6515,1.6515,1.6509,1.6514
EURAUD,20031030,151400,1.6514,1.6514,1.6511,1.6511
EURAUD,20031030,151500,1.6510,1.6510,1.6504,1.6504
EURAUD,20031030,151600,1.6503,1.6503,1.6500,1.6503
EURAUD,20031030,151700,1.6504,1.6504,1.6497,1.6497
EURAUD,20031030,151800,1.6495,1.6495,1.6486,1.6487
EURAUD,20031030,151900,1.6488,1.6495,1.6488,1.6495
EURAUD,20031030,152000,1.6497,1.6503,1.6497,1.6503
EURAUD,20031030,152100,1.6502,1.6502,1.6497,1.6499
EURAUD,20031030,152200,1.6500,1.6504,1.6500,1.6503
EURAUD,20031030,152300,1.6504,1.6504,1.6502,1.6502
EURAUD,20031030,152400,1.6502,1.6503,1.6502,1.6503
EURAUD,20031030,152500,1.6503,1.6504,1.6503,1.6504
EURAUD,20031030,152600,1.6504,1.6504,1.6501,1.6501
EURAUD,20031030,152700,1.6506,1.6509,1.6506,1.6506
EURAUD,20031030,152800,1.6505,1.6506,1.6503,1.6503
EURAUD,20031030,152900,1.6503,1.6503,1.6500,1.6500
EURAUD,20031030,153000,1.6501,1.6501,1.6499,1.6499
EURAUD,20031030,153100,1.6500,1.6506,1.6500,1.6506
EURAUD,20031030,153200,1.6508,1.6514,1.6508,1.6511
EURAUD,20031030,153300,1.6513,1.6514,1.6511,1.6512
EURAUD,20031030,153400,1.6513,1.6516,1.6513,1.6514
EURAUD,20031030,153500,1.6513,1.6516,1.6512,1.6516
EURAUD,20031030,153600,1.6517,1.6523,1.6517,1.6523
EURAUD,20031030,153700,1.6525,1.6525,1.6523,1.6523
EURAUD,20031030,153800,1.6523,1.6524,1.6518,1.6518
EURAUD,20031030,153900,1.6517,1.6517,1.6513,1.6513
EURAUD,20031030,154000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031030,154100,1.6514,1.6518,1.6514,1.6517
EURAUD,20031030,154200,1.6518,1.6524,1.6518,1.6522
EURAUD,20031030,154300,1.6521,1.6524,1.6521,1.6522
EURAUD,20031030,154400,1.6521,1.6524,1.6519,1.6524
EURAUD,20031030,154500,1.6524,1.6527,1.6524,1.6527
EURAUD,20031030,154600,1.6527,1.6527,1.6525,1.6526
EURAUD,20031030,154700,1.6527,1.6528,1.6527,1.6527
EURAUD,20031030,154800,1.6526,1.6533,1.6526,1.6533
EURAUD,20031030,154900,1.6534,1.6534,1.6529,1.6530
EURAUD,20031030,155000,1.6529,1.6529,1.6527,1.6529
EURAUD,20031030,155100,1.6531,1.6531,1.6530,1.6531
EURAUD,20031030,155200,1.6530,1.6530,1.6528,1.6529
EURAUD,20031030,155300,1.6530,1.6537,1.6530,1.6535
EURAUD,20031030,155400,1.6534,1.6536,1.6534,1.6536
EURAUD,20031030,155500,1.6536,1.6536,1.6536,1.6536
EURAUD,20031030,155600,1.6537,1.6541,1.6537,1.6541
EURAUD,20031030,155700,1.6541,1.6541,1.6539,1.6539
EURAUD,20031030,155800,1.6539,1.6539,1.6537,1.6537
EURAUD,20031030,155900,1.6537,1.6540,1.6537,1.6540
EURAUD,20031030,160000,1.6540,1.6543,1.6540,1.6543
EURAUD,20031030,160100,1.6542,1.6542,1.6540,1.6541
EURAUD,20031030,160200,1.6540,1.6540,1.6533,1.6534
EURAUD,20031030,160300,1.6536,1.6542,1.6536,1.6539
EURAUD,20031030,160400,1.6538,1.6538,1.6537,1.6537
EURAUD,20031030,160500,1.6537,1.6540,1.6536,1.6540
EURAUD,20031030,160600,1.6542,1.6542,1.6536,1.6536
EURAUD,20031030,160700,1.6535,1.6538,1.6535,1.6538
EURAUD,20031030,160800,1.6537,1.6541,1.6537,1.6541
EURAUD,20031030,160900,1.6540,1.6540,1.6534,1.6534
EURAUD,20031030,161000,1.6535,1.6537,1.6535,1.6537
EURAUD,20031030,161100,1.6537,1.6543,1.6537,1.6543
EURAUD,20031030,161200,1.6542,1.6542,1.6540,1.6541
EURAUD,20031030,161300,1.6541,1.6541,1.6537,1.6537
EURAUD,20031030,161400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031030,161500,1.6537,1.6538,1.6537,1.6538
EURAUD,20031030,161600,1.6539,1.6541,1.6539,1.6541
EURAUD,20031030,161700,1.6540,1.6542,1.6539,1.6542
EURAUD,20031030,161800,1.6543,1.6543,1.6537,1.6537
EURAUD,20031030,161900,1.6539,1.6539,1.6537,1.6538
EURAUD,20031030,162000,1.6539,1.6540,1.6538,1.6538
EURAUD,20031030,162100,1.6537,1.6542,1.6537,1.6542
EURAUD,20031030,162200,1.6545,1.6548,1.6545,1.6547
EURAUD,20031030,162300,1.6545,1.6545,1.6544,1.6544
EURAUD,20031030,162400,1.6544,1.6544,1.6539,1.6539
EURAUD,20031030,162500,1.6542,1.6543,1.6541,1.6541
EURAUD,20031030,162600,1.6542,1.6543,1.6539,1.6539
EURAUD,20031030,162700,1.6539,1.6548,1.6539,1.6548
EURAUD,20031030,162800,1.6549,1.6549,1.6546,1.6546
EURAUD,20031030,162900,1.6545,1.6545,1.6543,1.6543
EURAUD,20031030,163000,1.6542,1.6546,1.6542,1.6546
EURAUD,20031030,163100,1.6547,1.6547,1.6544,1.6544
EURAUD,20031030,163200,1.6542,1.6542,1.6538,1.6539
EURAUD,20031030,163300,1.6540,1.6543,1.6540,1.6543
EURAUD,20031030,163400,1.6543,1.6543,1.6541,1.6541
EURAUD,20031030,163500,1.6541,1.6541,1.6535,1.6535
EURAUD,20031030,163600,1.6536,1.6537,1.6536,1.6537
EURAUD,20031030,163700,1.6539,1.6541,1.6539,1.6539
EURAUD,20031030,163800,1.6537,1.6537,1.6520,1.6520
EURAUD,20031030,163900,1.6519,1.6519,1.6518,1.6518
EURAUD,20031030,164000,1.6518,1.6519,1.6518,1.6519
EURAUD,20031030,164100,1.6520,1.6521,1.6520,1.6520
EURAUD,20031030,164200,1.6520,1.6520,1.6520,1.6520
EURAUD,20031030,164300,1.6520,1.6520,1.6520,1.6520
EURAUD,20031030,164400,1.6520,1.6521,1.6520,1.6521
EURAUD,20031030,164500,1.6521,1.6521,1.6515,1.6515
EURAUD,20031030,164600,1.6515,1.6518,1.6515,1.6518
EURAUD,20031030,164700,1.6520,1.6520,1.6518,1.6518
EURAUD,20031030,164800,1.6520,1.6525,1.6520,1.6525
EURAUD,20031030,164900,1.6527,1.6527,1.6527,1.6527
EURAUD,20031030,165000,1.6527,1.6527,1.6525,1.6525
EURAUD,20031030,165100,1.6524,1.6525,1.6524,1.6525
EURAUD,20031030,165200,1.6525,1.6525,1.6525,1.6525
EURAUD,20031030,165300,1.6524,1.6528,1.6523,1.6527
EURAUD,20031030,165400,1.6525,1.6528,1.6525,1.6528
EURAUD,20031030,165500,1.6528,1.6531,1.6528,1.6531
EURAUD,20031030,165600,1.6532,1.6533,1.6529,1.6529
EURAUD,20031030,165700,1.6529,1.6529,1.6528,1.6528
EURAUD,20031030,165800,1.6529,1.6531,1.6529,1.6531
EURAUD,20031030,165900,1.6533,1.6536,1.6533,1.6534
EURAUD,20031030,170000,1.6534,1.6534,1.6531,1.6531
EURAUD,20031030,170100,1.6531,1.6531,1.6530,1.6530
EURAUD,20031030,170200,1.6530,1.6534,1.6529,1.6534
EURAUD,20031030,170300,1.6535,1.6544,1.6535,1.6536
EURAUD,20031030,170400,1.6535,1.6536,1.6535,1.6535
EURAUD,20031030,170500,1.6535,1.6536,1.6535,1.6536
EURAUD,20031030,170600,1.6537,1.6538,1.6537,1.6538
EURAUD,20031030,170700,1.6539,1.6539,1.6534,1.6534
EURAUD,20031030,170800,1.6530,1.6531,1.6530,1.6531
EURAUD,20031030,170900,1.6530,1.6530,1.6525,1.6527
EURAUD,20031030,171000,1.6529,1.6529,1.6526,1.6528
EURAUD,20031030,171100,1.6527,1.6530,1.6527,1.6529
EURAUD,20031030,171200,1.6529,1.6529,1.6522,1.6522
EURAUD,20031030,171300,1.6523,1.6527,1.6523,1.6527
EURAUD,20031030,171400,1.6527,1.6527,1.6524,1.6525
EURAUD,20031030,171500,1.6523,1.6523,1.6518,1.6518
EURAUD,20031030,171600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,171700,1.6518,1.6523,1.6518,1.6523
EURAUD,20031030,171800,1.6523,1.6523,1.6522,1.6522
EURAUD,20031030,171900,1.6523,1.6524,1.6523,1.6524
EURAUD,20031030,172000,1.6524,1.6524,1.6523,1.6523
EURAUD,20031030,172100,1.6522,1.6522,1.6517,1.6517
EURAUD,20031030,172200,1.6515,1.6515,1.6514,1.6514
EURAUD,20031030,172300,1.6513,1.6513,1.6513,1.6513
EURAUD,20031030,172400,1.6513,1.6514,1.6512,1.6514
EURAUD,20031030,172500,1.6512,1.6512,1.6509,1.6509
EURAUD,20031030,172600,1.6509,1.6513,1.6509,1.6513
EURAUD,20031030,172700,1.6513,1.6513,1.6510,1.6510
EURAUD,20031030,172800,1.6509,1.6509,1.6508,1.6508
EURAUD,20031030,172900,1.6508,1.6515,1.6508,1.6515
EURAUD,20031030,173000,1.6514,1.6514,1.6508,1.6508
EURAUD,20031030,173100,1.6509,1.6509,1.6506,1.6506
EURAUD,20031030,173200,1.6507,1.6508,1.6504,1.6506
EURAUD,20031030,173300,1.6507,1.6510,1.6507,1.6510
EURAUD,20031030,173400,1.6511,1.6513,1.6510,1.6511
EURAUD,20031030,173500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031030,173600,1.6509,1.6510,1.6508,1.6509
EURAUD,20031030,173700,1.6508,1.6508,1.6507,1.6507
EURAUD,20031030,173800,1.6506,1.6506,1.6505,1.6506
EURAUD,20031030,173900,1.6506,1.6506,1.6505,1.6506
EURAUD,20031030,174000,1.6507,1.6511,1.6507,1.6511
EURAUD,20031030,174100,1.6513,1.6513,1.6511,1.6511
EURAUD,20031030,174200,1.6512,1.6516,1.6512,1.6516
EURAUD,20031030,174300,1.6518,1.6518,1.6514,1.6514
EURAUD,20031030,174400,1.6513,1.6513,1.6511,1.6513
EURAUD,20031030,174500,1.6514,1.6514,1.6509,1.6509
EURAUD,20031030,174600,1.6508,1.6511,1.6508,1.6511
EURAUD,20031030,174700,1.6511,1.6512,1.6511,1.6512
EURAUD,20031030,174800,1.6514,1.6515,1.6514,1.6515
EURAUD,20031030,174900,1.6515,1.6517,1.6515,1.6517
EURAUD,20031030,175000,1.6517,1.6517,1.6517,1.6517
EURAUD,20031030,175100,1.6517,1.6517,1.6517,1.6517
EURAUD,20031030,175200,1.6517,1.6518,1.6517,1.6518
EURAUD,20031030,175300,1.6518,1.6519,1.6518,1.6519
EURAUD,20031030,175400,1.6519,1.6519,1.6518,1.6518
EURAUD,20031030,175500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,175600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,175700,1.6522,1.6524,1.6522,1.6524
EURAUD,20031030,175800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031030,175900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031030,180000,1.6524,1.6524,1.6522,1.6522
EURAUD,20031030,180100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031030,180200,1.6522,1.6522,1.6522,1.6522
EURAUD,20031030,180300,1.6523,1.6524,1.6521,1.6521
EURAUD,20031030,180400,1.6521,1.6521,1.6514,1.6514
EURAUD,20031030,180500,1.6515,1.6517,1.6515,1.6517
EURAUD,20031030,180600,1.6518,1.6520,1.6518,1.6520
EURAUD,20031030,180700,1.6520,1.6521,1.6520,1.6521
EURAUD,20031030,180800,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,180900,1.6522,1.6523,1.6522,1.6523
EURAUD,20031030,181000,1.6523,1.6524,1.6523,1.6524
EURAUD,20031030,181100,1.6522,1.6522,1.6521,1.6521
EURAUD,20031030,181200,1.6520,1.6521,1.6520,1.6521
EURAUD,20031030,181300,1.6522,1.6523,1.6522,1.6523
EURAUD,20031030,181400,1.6524,1.6524,1.6524,1.6524
EURAUD,20031030,181500,1.6524,1.6524,1.6524,1.6524
EURAUD,20031030,181600,1.6525,1.6525,1.6524,1.6524
EURAUD,20031030,181700,1.6524,1.6526,1.6524,1.6526
EURAUD,20031030,181800,1.6526,1.6526,1.6526,1.6526
EURAUD,20031030,181900,1.6523,1.6523,1.6519,1.6519
EURAUD,20031030,182000,1.6519,1.6519,1.6518,1.6518
EURAUD,20031030,182100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,182200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,182300,1.6522,1.6522,1.6521,1.6521
EURAUD,20031030,182400,1.6521,1.6521,1.6518,1.6518
EURAUD,20031030,182500,1.6518,1.6518,1.6515,1.6515
EURAUD,20031030,182600,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,182700,1.6514,1.6514,1.6511,1.6511
EURAUD,20031030,182800,1.6512,1.6514,1.6512,1.6513
EURAUD,20031030,182900,1.6513,1.6514,1.6513,1.6514
EURAUD,20031030,183000,1.6512,1.6512,1.6507,1.6507
EURAUD,20031030,183100,1.6506,1.6506,1.6506,1.6506
EURAUD,20031030,183200,1.6506,1.6509,1.6506,1.6508
EURAUD,20031030,183300,1.6507,1.6509,1.6507,1.6509
EURAUD,20031030,183400,1.6509,1.6509,1.6509,1.6509
EURAUD,20031030,183500,1.6509,1.6513,1.6509,1.6513
EURAUD,20031030,183600,1.6514,1.6514,1.6511,1.6511
EURAUD,20031030,183700,1.6511,1.6511,1.6508,1.6508
EURAUD,20031030,183800,1.6507,1.6507,1.6507,1.6507
EURAUD,20031030,183900,1.6507,1.6508,1.6507,1.6508
EURAUD,20031030,184000,1.6510,1.6512,1.6509,1.6509
EURAUD,20031030,184100,1.6508,1.6510,1.6508,1.6510
EURAUD,20031030,184200,1.6510,1.6511,1.6510,1.6511
EURAUD,20031030,184300,1.6511,1.6511,1.6508,1.6508
EURAUD,20031030,184400,1.6509,1.6509,1.6505,1.6505
EURAUD,20031030,184500,1.6505,1.6505,1.6503,1.6503
EURAUD,20031030,184600,1.6503,1.6503,1.6503,1.6503
EURAUD,20031030,184700,1.6505,1.6505,1.6502,1.6502
EURAUD,20031030,184800,1.6502,1.6502,1.6500,1.6500
EURAUD,20031030,184900,1.6500,1.6501,1.6500,1.6501
EURAUD,20031030,185000,1.6501,1.6501,1.6499,1.6499
EURAUD,20031030,185100,1.6497,1.6497,1.6492,1.6493
EURAUD,20031030,185200,1.6493,1.6493,1.6476,1.6476
EURAUD,20031030,185300,1.6475,1.6475,1.6457,1.6460
EURAUD,20031030,185400,1.6458,1.6471,1.6458,1.6469
EURAUD,20031030,185500,1.6470,1.6472,1.6470,1.6470
EURAUD,20031030,185600,1.6467,1.6468,1.6466,1.6468
EURAUD,20031030,185700,1.6469,1.6478,1.6469,1.6476
EURAUD,20031030,185800,1.6477,1.6479,1.6473,1.6473
EURAUD,20031030,185900,1.6472,1.6472,1.6467,1.6470
EURAUD,20031030,190000,1.6469,1.6469,1.6464,1.6467
EURAUD,20031030,190100,1.6469,1.6469,1.6464,1.6464
EURAUD,20031030,190200,1.6465,1.6474,1.6465,1.6474
EURAUD,20031030,190300,1.6475,1.6475,1.6472,1.6472
EURAUD,20031030,190400,1.6474,1.6480,1.6474,1.6480
EURAUD,20031030,190500,1.6481,1.6488,1.6481,1.6488
EURAUD,20031030,190600,1.6488,1.6497,1.6488,1.6497
EURAUD,20031030,190700,1.6499,1.6511,1.6499,1.6509
EURAUD,20031030,190800,1.6508,1.6510,1.6508,1.6509
EURAUD,20031030,190900,1.6506,1.6507,1.6501,1.6505
EURAUD,20031030,191000,1.6505,1.6505,1.6504,1.6504
EURAUD,20031030,191100,1.6503,1.6503,1.6500,1.6500
EURAUD,20031030,191200,1.6499,1.6499,1.6493,1.6493
EURAUD,20031030,191300,1.6494,1.6498,1.6494,1.6497
EURAUD,20031030,191400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031030,191500,1.6497,1.6497,1.6496,1.6497
EURAUD,20031030,191600,1.6497,1.6497,1.6495,1.6495
EURAUD,20031030,191700,1.6497,1.6499,1.6490,1.6490
EURAUD,20031030,191800,1.6491,1.6496,1.6491,1.6493
EURAUD,20031030,191900,1.6494,1.6494,1.6491,1.6493
EURAUD,20031030,192000,1.6493,1.6494,1.6493,1.6493
EURAUD,20031030,192100,1.6492,1.6493,1.6488,1.6488
EURAUD,20031030,192200,1.6486,1.6486,1.6481,1.6486
EURAUD,20031030,192300,1.6487,1.6489,1.6487,1.6487
EURAUD,20031030,192400,1.6487,1.6487,1.6485,1.6486
EURAUD,20031030,192500,1.6486,1.6486,1.6486,1.6486
EURAUD,20031030,192600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031030,192700,1.6484,1.6489,1.6484,1.6489
EURAUD,20031030,192800,1.6489,1.6489,1.6488,1.6488
EURAUD,20031030,192900,1.6488,1.6489,1.6488,1.6488
EURAUD,20031030,193000,1.6488,1.6488,1.6488,1.6488
EURAUD,20031030,193100,1.6488,1.6488,1.6488,1.6488
EURAUD,20031030,193200,1.6487,1.6487,1.6486,1.6487
EURAUD,20031030,193300,1.6487,1.6492,1.6487,1.6492
EURAUD,20031030,193400,1.6495,1.6496,1.6495,1.6495
EURAUD,20031030,193500,1.6495,1.6495,1.6495,1.6495
EURAUD,20031030,193600,1.6495,1.6498,1.6490,1.6490
EURAUD,20031030,193700,1.6491,1.6494,1.6491,1.6494
EURAUD,20031030,193800,1.6494,1.6494,1.6494,1.6494
EURAUD,20031030,193900,1.6493,1.6493,1.6491,1.6491
EURAUD,20031030,194000,1.6491,1.6494,1.6491,1.6494
EURAUD,20031030,194100,1.6495,1.6499,1.6495,1.6498
EURAUD,20031030,194200,1.6497,1.6497,1.6492,1.6492
EURAUD,20031030,194300,1.6493,1.6493,1.6490,1.6491
EURAUD,20031030,194400,1.6491,1.6491,1.6491,1.6491
EURAUD,20031030,194500,1.6490,1.6490,1.6487,1.6487
EURAUD,20031030,194600,1.6488,1.6489,1.6488,1.6489
EURAUD,20031030,194700,1.6489,1.6490,1.6489,1.6490
EURAUD,20031030,194800,1.6490,1.6492,1.6490,1.6490
EURAUD,20031030,194900,1.6490,1.6494,1.6490,1.6494
EURAUD,20031030,195000,1.6495,1.6497,1.6495,1.6497
EURAUD,20031030,195100,1.6500,1.6501,1.6500,1.6501
EURAUD,20031030,195200,1.6501,1.6501,1.6500,1.6500
EURAUD,20031030,195300,1.6500,1.6500,1.6500,1.6500
EURAUD,20031030,195400,1.6500,1.6500,1.6498,1.6498
EURAUD,20031030,195500,1.6500,1.6505,1.6500,1.6505
EURAUD,20031030,195600,1.6505,1.6507,1.6505,1.6507
EURAUD,20031030,195700,1.6508,1.6508,1.6504,1.6506
EURAUD,20031030,195800,1.6509,1.6510,1.6509,1.6510
EURAUD,20031030,195900,1.6510,1.6510,1.6504,1.6504
EURAUD,20031030,200000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031030,200100,1.6510,1.6510,1.6508,1.6508
EURAUD,20031030,200200,1.6507,1.6507,1.6506,1.6506
EURAUD,20031030,200300,1.6505,1.6508,1.6505,1.6508
EURAUD,20031030,200400,1.6508,1.6513,1.6508,1.6513
EURAUD,20031030,200500,1.6512,1.6513,1.6512,1.6513
EURAUD,20031030,200600,1.6512,1.6512,1.6504,1.6504
EURAUD,20031030,200700,1.6504,1.6504,1.6504,1.6504
EURAUD,20031030,200800,1.6505,1.6508,1.6505,1.6508
EURAUD,20031030,200900,1.6508,1.6508,1.6508,1.6508
EURAUD,20031030,201000,1.6508,1.6508,1.6508,1.6508
EURAUD,20031030,201100,1.6510,1.6511,1.6510,1.6511
EURAUD,20031030,201200,1.6511,1.6511,1.6507,1.6507
EURAUD,20031030,201300,1.6508,1.6511,1.6508,1.6511
EURAUD,20031030,201400,1.6511,1.6511,1.6510,1.6511
EURAUD,20031030,201500,1.6511,1.6511,1.6509,1.6509
EURAUD,20031030,201600,1.6507,1.6507,1.6506,1.6507
EURAUD,20031030,201700,1.6506,1.6506,1.6504,1.6504
EURAUD,20031030,201800,1.6502,1.6502,1.6493,1.6493
EURAUD,20031030,201900,1.6493,1.6495,1.6493,1.6494
EURAUD,20031030,202000,1.6493,1.6493,1.6492,1.6493
EURAUD,20031030,202100,1.6493,1.6493,1.6493,1.6493
EURAUD,20031030,202200,1.6493,1.6493,1.6492,1.6492
EURAUD,20031030,202300,1.6492,1.6499,1.6492,1.6499
EURAUD,20031030,202400,1.6501,1.6504,1.6501,1.6504
EURAUD,20031030,202500,1.6505,1.6505,1.6502,1.6502
EURAUD,20031030,202600,1.6502,1.6502,1.6502,1.6502
EURAUD,20031030,202700,1.6508,1.6508,1.6504,1.6504
EURAUD,20031030,202800,1.6504,1.6504,1.6504,1.6504
EURAUD,20031030,202900,1.6504,1.6504,1.6501,1.6501
EURAUD,20031030,203000,1.6501,1.6501,1.6499,1.6499
EURAUD,20031030,203100,1.6504,1.6517,1.6504,1.6513
EURAUD,20031030,203200,1.6511,1.6513,1.6505,1.6513
EURAUD,20031030,203300,1.6513,1.6513,1.6512,1.6512
EURAUD,20031030,203400,1.6510,1.6515,1.6508,1.6515
EURAUD,20031030,203500,1.6517,1.6517,1.6516,1.6517
EURAUD,20031030,203600,1.6517,1.6517,1.6510,1.6510
EURAUD,20031030,203700,1.6509,1.6511,1.6509,1.6511
EURAUD,20031030,203800,1.6511,1.6511,1.6509,1.6509
EURAUD,20031030,203900,1.6508,1.6510,1.6508,1.6510
EURAUD,20031030,204000,1.6510,1.6510,1.6510,1.6510
EURAUD,20031030,204100,1.6510,1.6512,1.6510,1.6511
EURAUD,20031030,204200,1.6510,1.6510,1.6509,1.6509
EURAUD,20031030,204300,1.6508,1.6508,1.6507,1.6507
EURAUD,20031030,204400,1.6509,1.6512,1.6509,1.6512
EURAUD,20031030,204500,1.6510,1.6511,1.6510,1.6511
EURAUD,20031030,204600,1.6512,1.6512,1.6511,1.6511
EURAUD,20031030,204700,1.6511,1.6511,1.6507,1.6508
EURAUD,20031030,204800,1.6509,1.6509,1.6507,1.6507
EURAUD,20031030,204900,1.6508,1.6511,1.6508,1.6511
EURAUD,20031030,205000,1.6511,1.6511,1.6511,1.6511
EURAUD,20031030,205100,1.6514,1.6515,1.6513,1.6513
EURAUD,20031030,205200,1.6513,1.6513,1.6511,1.6512
EURAUD,20031030,205300,1.6512,1.6512,1.6512,1.6512
EURAUD,20031030,205400,1.6513,1.6514,1.6513,1.6514
EURAUD,20031030,205500,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,205600,1.6515,1.6515,1.6513,1.6514
EURAUD,20031030,205700,1.6515,1.6516,1.6514,1.6514
EURAUD,20031030,205800,1.6515,1.6515,1.6510,1.6510
EURAUD,20031030,205900,1.6511,1.6514,1.6511,1.6514
EURAUD,20031030,210000,1.6515,1.6517,1.6515,1.6517
EURAUD,20031030,210100,1.6515,1.6515,1.6508,1.6508
EURAUD,20031030,210200,1.6507,1.6511,1.6507,1.6511
EURAUD,20031030,210300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031030,210400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031030,210500,1.6513,1.6513,1.6513,1.6513
EURAUD,20031030,210600,1.6513,1.6513,1.6511,1.6511
EURAUD,20031030,210700,1.6508,1.6508,1.6508,1.6508
EURAUD,20031030,210800,1.6508,1.6508,1.6508,1.6508
EURAUD,20031030,210900,1.6508,1.6508,1.6508,1.6508
EURAUD,20031030,211000,1.6508,1.6516,1.6507,1.6516
EURAUD,20031030,211100,1.6517,1.6518,1.6515,1.6515
EURAUD,20031030,211200,1.6514,1.6514,1.6511,1.6511
EURAUD,20031030,211300,1.6511,1.6511,1.6509,1.6511
EURAUD,20031030,211400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031030,211500,1.6511,1.6511,1.6510,1.6510
EURAUD,20031030,211600,1.6510,1.6512,1.6510,1.6512
EURAUD,20031030,211700,1.6513,1.6513,1.6513,1.6513
EURAUD,20031030,211800,1.6513,1.6513,1.6512,1.6512
EURAUD,20031030,211900,1.6512,1.6513,1.6512,1.6513
EURAUD,20031030,212000,1.6513,1.6515,1.6513,1.6515
EURAUD,20031030,212100,1.6516,1.6518,1.6516,1.6518
EURAUD,20031030,212200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,212300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,212400,1.6518,1.6519,1.6518,1.6519
EURAUD,20031030,212500,1.6519,1.6519,1.6518,1.6518
EURAUD,20031030,212600,1.6517,1.6517,1.6515,1.6515
EURAUD,20031030,212700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,212800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,212900,1.6515,1.6515,1.6514,1.6515
EURAUD,20031030,213000,1.6519,1.6525,1.6519,1.6525
EURAUD,20031030,213100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031030,213200,1.6525,1.6525,1.6525,1.6525
EURAUD,20031030,213300,1.6525,1.6525,1.6522,1.6522
EURAUD,20031030,213400,1.6524,1.6527,1.6524,1.6526
EURAUD,20031030,213500,1.6526,1.6526,1.6524,1.6524
EURAUD,20031030,213600,1.6524,1.6524,1.6520,1.6520
EURAUD,20031030,213700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031030,213800,1.6520,1.6520,1.6519,1.6519
EURAUD,20031030,213900,1.6519,1.6519,1.6519,1.6519
EURAUD,20031030,214000,1.6522,1.6524,1.6522,1.6524
EURAUD,20031030,214100,1.6524,1.6524,1.6522,1.6522
EURAUD,20031030,214200,1.6521,1.6521,1.6519,1.6519
EURAUD,20031030,214300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,214400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,214500,1.6518,1.6520,1.6518,1.6520
EURAUD,20031030,214600,1.6520,1.6524,1.6520,1.6523
EURAUD,20031030,214700,1.6524,1.6524,1.6521,1.6521
EURAUD,20031030,214800,1.6522,1.6524,1.6522,1.6524
EURAUD,20031030,214900,1.6525,1.6525,1.6524,1.6524
EURAUD,20031030,215000,1.6523,1.6523,1.6523,1.6523
EURAUD,20031030,215100,1.6526,1.6526,1.6526,1.6526
EURAUD,20031030,215200,1.6525,1.6525,1.6524,1.6525
EURAUD,20031030,215300,1.6525,1.6525,1.6520,1.6520
EURAUD,20031030,215400,1.6519,1.6520,1.6518,1.6520
EURAUD,20031030,215500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031030,215600,1.6520,1.6520,1.6518,1.6518
EURAUD,20031030,215700,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,215800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,215900,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,220000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031030,220100,1.6522,1.6526,1.6522,1.6526
EURAUD,20031030,220200,1.6525,1.6525,1.6523,1.6523
EURAUD,20031030,220300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031030,220400,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,220500,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,220600,1.6524,1.6525,1.6521,1.6523
EURAUD,20031030,220700,1.6523,1.6523,1.6521,1.6521
EURAUD,20031030,220800,1.6521,1.6521,1.6519,1.6520
EURAUD,20031030,220900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,221000,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,221100,1.6521,1.6521,1.6516,1.6516
EURAUD,20031030,221200,1.6515,1.6515,1.6513,1.6515
EURAUD,20031030,221300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,221400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,221500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031030,221600,1.6514,1.6514,1.6514,1.6514
EURAUD,20031030,221700,1.6514,1.6517,1.6514,1.6517
EURAUD,20031030,221800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031030,221900,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,222000,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,222100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,222200,1.6518,1.6522,1.6518,1.6522
EURAUD,20031030,222300,1.6522,1.6522,1.6520,1.6520
EURAUD,20031030,222400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031030,222500,1.6522,1.6522,1.6521,1.6521
EURAUD,20031030,222600,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,222700,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,222800,1.6521,1.6521,1.6521,1.6521
EURAUD,20031030,222900,1.6519,1.6520,1.6518,1.6518
EURAUD,20031030,223000,1.6518,1.6518,1.6517,1.6517
EURAUD,20031030,223100,1.6517,1.6517,1.6516,1.6516
EURAUD,20031030,223200,1.6515,1.6518,1.6515,1.6518
EURAUD,20031030,223300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,223400,1.6518,1.6518,1.6515,1.6516
EURAUD,20031030,223500,1.6514,1.6514,1.6513,1.6513
EURAUD,20031030,223600,1.6511,1.6511,1.6508,1.6508
EURAUD,20031030,223700,1.6507,1.6507,1.6506,1.6506
EURAUD,20031030,223800,1.6506,1.6507,1.6506,1.6507
EURAUD,20031030,223900,1.6507,1.6507,1.6507,1.6507
EURAUD,20031030,224000,1.6507,1.6507,1.6507,1.6507
EURAUD,20031030,224100,1.6507,1.6507,1.6501,1.6501
EURAUD,20031030,224200,1.6502,1.6502,1.6500,1.6501
EURAUD,20031030,224300,1.6501,1.6501,1.6501,1.6501
EURAUD,20031030,224400,1.6501,1.6501,1.6501,1.6501
EURAUD,20031030,224500,1.6501,1.6501,1.6501,1.6501
EURAUD,20031030,224600,1.6501,1.6501,1.6494,1.6494
EURAUD,20031030,224700,1.6492,1.6497,1.6492,1.6493
EURAUD,20031030,224800,1.6494,1.6494,1.6494,1.6494
EURAUD,20031030,224900,1.6494,1.6494,1.6494,1.6494
EURAUD,20031030,225000,1.6494,1.6499,1.6494,1.6499
EURAUD,20031030,225100,1.6499,1.6499,1.6497,1.6498
EURAUD,20031030,225200,1.6498,1.6499,1.6498,1.6499
EURAUD,20031030,225300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031030,225400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031030,225500,1.6499,1.6504,1.6499,1.6503
EURAUD,20031030,225600,1.6502,1.6503,1.6497,1.6497
EURAUD,20031030,225700,1.6497,1.6497,1.6493,1.6493
EURAUD,20031030,225800,1.6493,1.6493,1.6493,1.6493
EURAUD,20031030,225900,1.6493,1.6493,1.6492,1.6492
EURAUD,20031030,230000,1.6492,1.6492,1.6491,1.6491
EURAUD,20031030,230100,1.6491,1.6491,1.6491,1.6491
EURAUD,20031030,230200,1.6494,1.6494,1.6494,1.6494
EURAUD,20031030,230300,1.6495,1.6498,1.6493,1.6498
EURAUD,20031030,230400,1.6499,1.6500,1.6499,1.6500
EURAUD,20031030,230500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031030,230600,1.6501,1.6504,1.6501,1.6502
EURAUD,20031030,230700,1.6502,1.6502,1.6499,1.6499
EURAUD,20031030,230800,1.6499,1.6500,1.6499,1.6500
EURAUD,20031030,230900,1.6500,1.6500,1.6500,1.6500
EURAUD,20031030,231000,1.6500,1.6501,1.6499,1.6499
EURAUD,20031030,231100,1.6499,1.6499,1.6490,1.6490
EURAUD,20031030,231200,1.6488,1.6488,1.6485,1.6487
EURAUD,20031030,231300,1.6486,1.6486,1.6484,1.6485
EURAUD,20031030,231400,1.6485,1.6497,1.6485,1.6497
EURAUD,20031030,231500,1.6497,1.6497,1.6495,1.6495
EURAUD,20031030,231600,1.6494,1.6496,1.6494,1.6496
EURAUD,20031030,231700,1.6496,1.6497,1.6496,1.6497
EURAUD,20031030,231800,1.6497,1.6497,1.6490,1.6490
EURAUD,20031030,231900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031030,232000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031030,232100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031030,232200,1.6492,1.6494,1.6492,1.6494
EURAUD,20031030,232300,1.6495,1.6498,1.6495,1.6498
EURAUD,20031030,232400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031030,232500,1.6497,1.6497,1.6495,1.6495
EURAUD,20031030,232600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031030,232700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031030,232800,1.6495,1.6495,1.6493,1.6493
EURAUD,20031030,232900,1.6493,1.6493,1.6492,1.6492
EURAUD,20031030,233000,1.6493,1.6494,1.6493,1.6494
EURAUD,20031030,233100,1.6495,1.6496,1.6495,1.6496
EURAUD,20031030,233200,1.6497,1.6501,1.6497,1.6501
EURAUD,20031030,233300,1.6502,1.6506,1.6502,1.6506
EURAUD,20031030,233400,1.6508,1.6511,1.6508,1.6511
EURAUD,20031030,233500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031030,233600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031030,233700,1.6511,1.6517,1.6511,1.6517
EURAUD,20031030,233800,1.6517,1.6517,1.6515,1.6515
EURAUD,20031030,233900,1.6514,1.6516,1.6514,1.6514
EURAUD,20031030,234000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,234100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031030,234200,1.6513,1.6513,1.6507,1.6511
EURAUD,20031030,234300,1.6511,1.6511,1.6508,1.6508
EURAUD,20031030,234400,1.6509,1.6513,1.6508,1.6508
EURAUD,20031030,234500,1.6507,1.6511,1.6507,1.6511
EURAUD,20031030,234600,1.6510,1.6510,1.6507,1.6508
EURAUD,20031030,234700,1.6508,1.6511,1.6508,1.6511
EURAUD,20031030,234800,1.6509,1.6509,1.6508,1.6508
EURAUD,20031030,234900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031030,235000,1.6509,1.6514,1.6509,1.6514
EURAUD,20031030,235100,1.6515,1.6516,1.6515,1.6515
EURAUD,20031030,235200,1.6516,1.6517,1.6516,1.6517
EURAUD,20031030,235300,1.6517,1.6518,1.6517,1.6518
EURAUD,20031030,235400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,235500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031030,235600,1.6518,1.6521,1.6518,1.6521
EURAUD,20031030,235700,1.6519,1.6520,1.6518,1.6520
EURAUD,20031030,235800,1.6518,1.6518,1.6517,1.6517
EURAUD,20031030,235900,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,000000,1.6517,1.6517,1.6517,1.6517
EURNZD,20031030,000100,1.9093,1.9093,1.9093,1.9093
EURNZD,20031030,000200,1.9093,1.9093,1.9091,1.9091
EURNZD,20031030,000300,1.9091,1.9091,1.9091,1.9091
EURNZD,20031030,000400,1.9091,1.9091,1.9091,1.9091
EURNZD,20031030,000500,1.9091,1.9091,1.9077,1.9077
EURNZD,20031030,000600,1.9075,1.9075,1.9075,1.9075
EURNZD,20031030,000700,1.9075,1.9075,1.9075,1.9075
EURNZD,20031030,000800,1.9078,1.9078,1.9076,1.9076
EURNZD,20031030,000900,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,001000,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,001100,1.9076,1.9076,1.9066,1.9067
EURNZD,20031030,001200,1.9068,1.9068,1.9068,1.9068
EURNZD,20031030,001300,1.9068,1.9069,1.9068,1.9069
EURNZD,20031030,001400,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,001500,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,001600,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,001700,1.9072,1.9072,1.9069,1.9069
EURNZD,20031030,001800,1.9069,1.9072,1.9069,1.9072
EURNZD,20031030,001900,1.9072,1.9072,1.9071,1.9071
EURNZD,20031030,002000,1.9069,1.9076,1.9069,1.9076
EURNZD,20031030,002100,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,002200,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,002300,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,002400,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,002500,1.9078,1.9080,1.9078,1.9080
EURNZD,20031030,002600,1.9080,1.9080,1.9076,1.9076
EURNZD,20031030,002700,1.9075,1.9075,1.9071,1.9071
EURNZD,20031030,002800,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,002900,1.9067,1.9067,1.9065,1.9065
EURNZD,20031030,003000,1.9065,1.9065,1.9065,1.9065
EURNZD,20031030,003100,1.9050,1.9050,1.9047,1.9047
EURNZD,20031030,003200,1.9047,1.9047,1.9043,1.9043
EURNZD,20031030,003300,1.9044,1.9050,1.9044,1.9048
EURNZD,20031030,003400,1.9049,1.9053,1.9049,1.9053
EURNZD,20031030,003500,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,003600,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,003700,1.9053,1.9056,1.9053,1.9056
EURNZD,20031030,003800,1.9059,1.9072,1.9059,1.9072
EURNZD,20031030,003900,1.9079,1.9081,1.9076,1.9076
EURNZD,20031030,004000,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,004100,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,004200,1.9076,1.9076,1.9051,1.9051
EURNZD,20031030,004300,1.9051,1.9057,1.9051,1.9057
EURNZD,20031030,004400,1.9056,1.9060,1.9055,1.9060
EURNZD,20031030,004500,1.9060,1.9065,1.9060,1.9065
EURNZD,20031030,004600,1.9065,1.9065,1.9065,1.9065
EURNZD,20031030,004700,1.9065,1.9065,1.9065,1.9065
EURNZD,20031030,004800,1.9070,1.9076,1.9070,1.9076
EURNZD,20031030,004900,1.9076,1.9078,1.9076,1.9078
EURNZD,20031030,005000,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,005100,1.9078,1.9078,1.9073,1.9073
EURNZD,20031030,005200,1.9074,1.9078,1.9074,1.9078
EURNZD,20031030,005300,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,005400,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,005500,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,005600,1.9074,1.9074,1.9068,1.9069
EURNZD,20031030,005700,1.9069,1.9069,1.9068,1.9068
EURNZD,20031030,005800,1.9068,1.9068,1.9068,1.9068
EURNZD,20031030,005900,1.9068,1.9069,1.9068,1.9069
EURNZD,20031030,010000,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,010100,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,010200,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,010300,1.9064,1.9064,1.9061,1.9062
EURNZD,20031030,010400,1.9063,1.9066,1.9063,1.9066
EURNZD,20031030,010500,1.9067,1.9069,1.9067,1.9069
EURNZD,20031030,010600,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,010700,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,010800,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,010900,1.9070,1.9070,1.9070,1.9070
EURNZD,20031030,011000,1.9070,1.9070,1.9070,1.9070
EURNZD,20031030,011100,1.9070,1.9070,1.9070,1.9070
EURNZD,20031030,011200,1.9070,1.9070,1.9070,1.9070
EURNZD,20031030,011300,1.9070,1.9083,1.9070,1.9083
EURNZD,20031030,011400,1.9083,1.9089,1.9083,1.9087
EURNZD,20031030,011500,1.9084,1.9084,1.9078,1.9078
EURNZD,20031030,011600,1.9074,1.9074,1.9046,1.9046
EURNZD,20031030,011700,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,011800,1.9055,1.9061,1.9055,1.9061
EURNZD,20031030,011900,1.9059,1.9059,1.9058,1.9058
EURNZD,20031030,012000,1.9058,1.9062,1.9057,1.9057
EURNZD,20031030,012100,1.9059,1.9061,1.9059,1.9061
EURNZD,20031030,012200,1.9062,1.9074,1.9062,1.9074
EURNZD,20031030,012300,1.9075,1.9075,1.9069,1.9069
EURNZD,20031030,012400,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,012500,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,012600,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,012700,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,012800,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,012900,1.9071,1.9073,1.9071,1.9073
EURNZD,20031030,013000,1.9073,1.9073,1.9073,1.9073
EURNZD,20031030,013100,1.9073,1.9073,1.9073,1.9073
EURNZD,20031030,013200,1.9073,1.9079,1.9073,1.9079
EURNZD,20031030,013300,1.9079,1.9079,1.9079,1.9079
EURNZD,20031030,013400,1.9082,1.9082,1.9077,1.9077
EURNZD,20031030,013500,1.9077,1.9077,1.9073,1.9073
EURNZD,20031030,013600,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,013700,1.9071,1.9071,1.9071,1.9071
EURNZD,20031030,013800,1.9074,1.9088,1.9074,1.9088
EURNZD,20031030,013900,1.9085,1.9085,1.9085,1.9085
EURNZD,20031030,014000,1.9085,1.9085,1.9085,1.9085
EURNZD,20031030,014100,1.9079,1.9080,1.9076,1.9076
EURNZD,20031030,014200,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,014300,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,014400,1.9076,1.9076,1.9068,1.9069
EURNZD,20031030,014500,1.9073,1.9096,1.9073,1.9096
EURNZD,20031030,014600,1.9094,1.9094,1.9089,1.9089
EURNZD,20031030,014700,1.9088,1.9088,1.9088,1.9088
EURNZD,20031030,014800,1.9088,1.9088,1.9088,1.9088
EURNZD,20031030,014900,1.9088,1.9088,1.9088,1.9088
EURNZD,20031030,015000,1.9068,1.9071,1.9067,1.9071
EURNZD,20031030,015100,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,015200,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,015300,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,015400,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,015500,1.9072,1.9091,1.9072,1.9091
EURNZD,20031030,015600,1.9095,1.9095,1.9079,1.9083
EURNZD,20031030,015700,1.9083,1.9086,1.9083,1.9086
EURNZD,20031030,015800,1.9088,1.9088,1.9088,1.9088
EURNZD,20031030,015900,1.9088,1.9088,1.9088,1.9088
EURNZD,20031030,020000,1.9088,1.9088,1.9085,1.9085
EURNZD,20031030,020100,1.9085,1.9085,1.9085,1.9085
EURNZD,20031030,020200,1.9084,1.9084,1.9084,1.9084
EURNZD,20031030,020300,1.9084,1.9084,1.9084,1.9084
EURNZD,20031030,020400,1.9079,1.9080,1.9077,1.9080
EURNZD,20031030,020500,1.9080,1.9081,1.9080,1.9081
EURNZD,20031030,020600,1.9081,1.9081,1.9081,1.9081
EURNZD,20031030,020700,1.9082,1.9082,1.9082,1.9082
EURNZD,20031030,020800,1.9082,1.9097,1.9082,1.9096
EURNZD,20031030,020900,1.9094,1.9094,1.9089,1.9089
EURNZD,20031030,021000,1.9089,1.9089,1.9089,1.9089
EURNZD,20031030,021100,1.9089,1.9089,1.9089,1.9089
EURNZD,20031030,021200,1.9089,1.9089,1.9089,1.9089
EURNZD,20031030,021300,1.9089,1.9089,1.9089,1.9089
EURNZD,20031030,021400,1.9089,1.9089,1.9089,1.9089
EURNZD,20031030,021500,1.9093,1.9093,1.9090,1.9090
EURNZD,20031030,021600,1.9090,1.9090,1.9090,1.9090
EURNZD,20031030,021700,1.9090,1.9090,1.9090,1.9090
EURNZD,20031030,021800,1.9083,1.9083,1.9083,1.9083
EURNZD,20031030,021900,1.9083,1.9083,1.9083,1.9083
EURNZD,20031030,022000,1.9083,1.9083,1.9083,1.9083
EURNZD,20031030,022100,1.9083,1.9095,1.9083,1.9095
EURNZD,20031030,022200,1.9095,1.9095,1.9088,1.9088
EURNZD,20031030,022300,1.9084,1.9084,1.9084,1.9084
EURNZD,20031030,022400,1.9084,1.9084,1.9084,1.9084
EURNZD,20031030,022500,1.9084,1.9084,1.9084,1.9084
EURNZD,20031030,022600,1.9084,1.9084,1.9084,1.9084
EURNZD,20031030,022700,1.9084,1.9095,1.9075,1.9075
EURNZD,20031030,022800,1.9071,1.9072,1.9069,1.9069
EURNZD,20031030,022900,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,023000,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,023100,1.9069,1.9090,1.9069,1.9090
EURNZD,20031030,023200,1.9090,1.9090,1.9086,1.9087
EURNZD,20031030,023300,1.9087,1.9087,1.9087,1.9087
EURNZD,20031030,023400,1.9087,1.9087,1.9087,1.9087
EURNZD,20031030,023500,1.9085,1.9085,1.9084,1.9084
EURNZD,20031030,023600,1.9085,1.9093,1.9085,1.9093
EURNZD,20031030,023700,1.9090,1.9090,1.9090,1.9090
EURNZD,20031030,023800,1.9090,1.9090,1.9090,1.9090
EURNZD,20031030,023900,1.9090,1.9090,1.9086,1.9086
EURNZD,20031030,024000,1.9086,1.9086,1.9080,1.9080
EURNZD,20031030,024100,1.9080,1.9080,1.9080,1.9080
EURNZD,20031030,024200,1.9080,1.9080,1.9074,1.9074
EURNZD,20031030,024300,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,024400,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,024500,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,024600,1.9074,1.9074,1.9067,1.9072
EURNZD,20031030,024700,1.9073,1.9080,1.9073,1.9073
EURNZD,20031030,024800,1.9073,1.9076,1.9073,1.9076
EURNZD,20031030,024900,1.9074,1.9074,1.9067,1.9067
EURNZD,20031030,025000,1.9066,1.9066,1.9066,1.9066
EURNZD,20031030,025100,1.9066,1.9066,1.9066,1.9066
EURNZD,20031030,025200,1.9066,1.9067,1.9066,1.9067
EURNZD,20031030,025300,1.9067,1.9067,1.9067,1.9067
EURNZD,20031030,025400,1.9067,1.9067,1.9064,1.9065
EURNZD,20031030,025500,1.9065,1.9065,1.9065,1.9065
EURNZD,20031030,025600,1.9065,1.9065,1.9065,1.9065
EURNZD,20031030,025700,1.9065,1.9081,1.9065,1.9081
EURNZD,20031030,025800,1.9081,1.9081,1.9074,1.9074
EURNZD,20031030,025900,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,030000,1.9074,1.9074,1.9064,1.9064
EURNZD,20031030,030100,1.9064,1.9064,1.9064,1.9064
EURNZD,20031030,030200,1.9062,1.9062,1.9061,1.9061
EURNZD,20031030,030300,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,030400,1.9061,1.9065,1.9061,1.9065
EURNZD,20031030,030500,1.9065,1.9065,1.9065,1.9065
EURNZD,20031030,030600,1.9065,1.9067,1.9065,1.9067
EURNZD,20031030,030700,1.9068,1.9068,1.9068,1.9068
EURNZD,20031030,030800,1.9071,1.9075,1.9071,1.9075
EURNZD,20031030,030900,1.9076,1.9077,1.9076,1.9076
EURNZD,20031030,031000,1.9076,1.9076,1.9073,1.9073
EURNZD,20031030,031100,1.9072,1.9072,1.9069,1.9069
EURNZD,20031030,031200,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,031300,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,031400,1.9069,1.9069,1.9062,1.9067
EURNZD,20031030,031500,1.9068,1.9072,1.9068,1.9071
EURNZD,20031030,031600,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,031700,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,031800,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,031900,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,032000,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,032100,1.9069,1.9069,1.9063,1.9063
EURNZD,20031030,032200,1.9061,1.9061,1.9056,1.9057
EURNZD,20031030,032300,1.9057,1.9057,1.9057,1.9057
EURNZD,20031030,032400,1.9057,1.9058,1.9057,1.9058
EURNZD,20031030,032500,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,032600,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,032700,1.9058,1.9061,1.9058,1.9061
EURNZD,20031030,032800,1.9060,1.9060,1.9056,1.9057
EURNZD,20031030,032900,1.9059,1.9061,1.9059,1.9061
EURNZD,20031030,033000,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,033100,1.9061,1.9062,1.9061,1.9062
EURNZD,20031030,033200,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,033300,1.9062,1.9068,1.9062,1.9068
EURNZD,20031030,033400,1.9068,1.9068,1.9068,1.9068
EURNZD,20031030,033500,1.9066,1.9069,1.9066,1.9069
EURNZD,20031030,033600,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,033700,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,033800,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,033900,1.9069,1.9083,1.9069,1.9083
EURNZD,20031030,034000,1.9083,1.9083,1.9083,1.9083
EURNZD,20031030,034100,1.9083,1.9083,1.9083,1.9083
EURNZD,20031030,034200,1.9083,1.9083,1.9077,1.9077
EURNZD,20031030,034300,1.9075,1.9079,1.9075,1.9078
EURNZD,20031030,034400,1.9079,1.9079,1.9079,1.9079
EURNZD,20031030,034500,1.9079,1.9085,1.9079,1.9085
EURNZD,20031030,034600,1.9086,1.9088,1.9085,1.9085
EURNZD,20031030,034700,1.9085,1.9085,1.9085,1.9085
EURNZD,20031030,034800,1.9085,1.9085,1.9085,1.9085
EURNZD,20031030,034900,1.9085,1.9085,1.9076,1.9076
EURNZD,20031030,035000,1.9076,1.9086,1.9076,1.9086
EURNZD,20031030,035100,1.9088,1.9088,1.9085,1.9085
EURNZD,20031030,035200,1.9085,1.9085,1.9085,1.9085
EURNZD,20031030,035300,1.9085,1.9085,1.9085,1.9085
EURNZD,20031030,035400,1.9078,1.9087,1.9078,1.9087
EURNZD,20031030,035500,1.9088,1.9089,1.9088,1.9089
EURNZD,20031030,035600,1.9089,1.9090,1.9087,1.9087
EURNZD,20031030,035700,1.9087,1.9087,1.9087,1.9087
EURNZD,20031030,035800,1.9087,1.9087,1.9079,1.9080
EURNZD,20031030,035900,1.9081,1.9081,1.9072,1.9072
EURNZD,20031030,040000,1.9072,1.9075,1.9072,1.9075
EURNZD,20031030,040100,1.9075,1.9075,1.9075,1.9075
EURNZD,20031030,040200,1.9075,1.9075,1.9075,1.9075
EURNZD,20031030,040300,1.9075,1.9086,1.9075,1.9079
EURNZD,20031030,040400,1.9078,1.9078,1.9076,1.9076
EURNZD,20031030,040500,1.9076,1.9076,1.9074,1.9076
EURNZD,20031030,040600,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,040700,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,040800,1.9083,1.9083,1.9083,1.9083
EURNZD,20031030,040900,1.9083,1.9091,1.9083,1.9091
EURNZD,20031030,041000,1.9093,1.9093,1.9093,1.9093
EURNZD,20031030,041100,1.9093,1.9093,1.9093,1.9093
EURNZD,20031030,041200,1.9076,1.9076,1.9073,1.9075
EURNZD,20031030,041300,1.9074,1.9076,1.9074,1.9076
EURNZD,20031030,041400,1.9078,1.9080,1.9078,1.9080
EURNZD,20031030,041500,1.9080,1.9080,1.9080,1.9080
EURNZD,20031030,041600,1.9080,1.9081,1.9080,1.9081
EURNZD,20031030,041700,1.9081,1.9081,1.9081,1.9081
EURNZD,20031030,041800,1.9081,1.9085,1.9081,1.9085
EURNZD,20031030,041900,1.9085,1.9092,1.9085,1.9092
EURNZD,20031030,042000,1.9092,1.9092,1.9092,1.9092
EURNZD,20031030,042100,1.9086,1.9086,1.9084,1.9085
EURNZD,20031030,042200,1.9085,1.9089,1.9085,1.9089
EURNZD,20031030,042300,1.9088,1.9088,1.9079,1.9079
EURNZD,20031030,042400,1.9079,1.9079,1.9074,1.9074
EURNZD,20031030,042500,1.9074,1.9074,1.9067,1.9067
EURNZD,20031030,042600,1.9065,1.9065,1.9065,1.9065
EURNZD,20031030,042700,1.9065,1.9071,1.9065,1.9070
EURNZD,20031030,042800,1.9067,1.9067,1.9060,1.9060
EURNZD,20031030,042900,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,043000,1.9062,1.9067,1.9062,1.9067
EURNZD,20031030,043100,1.9066,1.9066,1.9066,1.9066
EURNZD,20031030,043200,1.9066,1.9066,1.9066,1.9066
EURNZD,20031030,043300,1.9066,1.9066,1.9060,1.9060
EURNZD,20031030,043400,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,043500,1.9060,1.9060,1.9059,1.9059
EURNZD,20031030,043600,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,043700,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,043800,1.9060,1.9062,1.9060,1.9062
EURNZD,20031030,043900,1.9061,1.9062,1.9055,1.9057
EURNZD,20031030,044000,1.9057,1.9060,1.9057,1.9060
EURNZD,20031030,044100,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,044200,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,044300,1.9060,1.9060,1.9058,1.9058
EURNZD,20031030,044400,1.9058,1.9062,1.9058,1.9062
EURNZD,20031030,044500,1.9065,1.9065,1.9063,1.9063
EURNZD,20031030,044600,1.9063,1.9063,1.9060,1.9060
EURNZD,20031030,044700,1.9060,1.9063,1.9060,1.9063
EURNZD,20031030,044800,1.9063,1.9063,1.9063,1.9063
EURNZD,20031030,044900,1.9063,1.9063,1.9063,1.9063
EURNZD,20031030,045000,1.9079,1.9079,1.9071,1.9071
EURNZD,20031030,045100,1.9070,1.9070,1.9054,1.9054
EURNZD,20031030,045200,1.9055,1.9058,1.9055,1.9058
EURNZD,20031030,045300,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,045400,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,045500,1.9048,1.9048,1.9048,1.9048
EURNZD,20031030,045600,1.9048,1.9049,1.9047,1.9049
EURNZD,20031030,045700,1.9049,1.9050,1.9049,1.9049
EURNZD,20031030,045800,1.9050,1.9065,1.9050,1.9065
EURNZD,20031030,045900,1.9068,1.9068,1.9062,1.9062
EURNZD,20031030,050000,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,050100,1.9061,1.9062,1.9061,1.9062
EURNZD,20031030,050200,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,050300,1.9062,1.9068,1.9062,1.9068
EURNZD,20031030,050400,1.9068,1.9068,1.9057,1.9058
EURNZD,20031030,050500,1.9059,1.9059,1.9054,1.9054
EURNZD,20031030,050600,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,050700,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,050800,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,050900,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,051000,1.9053,1.9056,1.9053,1.9053
EURNZD,20031030,051100,1.9052,1.9052,1.9048,1.9048
EURNZD,20031030,051200,1.9048,1.9048,1.9048,1.9048
EURNZD,20031030,051300,1.9048,1.9048,1.9048,1.9048
EURNZD,20031030,051400,1.9048,1.9050,1.9048,1.9050
EURNZD,20031030,051500,1.9050,1.9050,1.9050,1.9050
EURNZD,20031030,051600,1.9050,1.9054,1.9050,1.9051
EURNZD,20031030,051700,1.9051,1.9051,1.9050,1.9050
EURNZD,20031030,051800,1.9050,1.9050,1.9049,1.9049
EURNZD,20031030,051900,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,052000,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,052100,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,052200,1.9057,1.9057,1.9057,1.9057
EURNZD,20031030,052300,1.9057,1.9057,1.9057,1.9057
EURNZD,20031030,052400,1.9057,1.9057,1.9057,1.9057
EURNZD,20031030,052500,1.9057,1.9065,1.9057,1.9065
EURNZD,20031030,052600,1.9064,1.9066,1.9062,1.9062
EURNZD,20031030,052700,1.9061,1.9061,1.9054,1.9054
EURNZD,20031030,052800,1.9054,1.9058,1.9054,1.9058
EURNZD,20031030,052900,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,053000,1.9059,1.9060,1.9059,1.9060
EURNZD,20031030,053100,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,053200,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,053300,1.9060,1.9060,1.9058,1.9058
EURNZD,20031030,053400,1.9058,1.9058,1.9055,1.9055
EURNZD,20031030,053500,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,053600,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,053700,1.9064,1.9064,1.9053,1.9053
EURNZD,20031030,053800,1.9049,1.9051,1.9049,1.9049
EURNZD,20031030,053900,1.9050,1.9054,1.9050,1.9054
EURNZD,20031030,054000,1.9054,1.9054,1.9051,1.9051
EURNZD,20031030,054100,1.9051,1.9051,1.9051,1.9051
EURNZD,20031030,054200,1.9051,1.9056,1.9051,1.9051
EURNZD,20031030,054300,1.9051,1.9051,1.9051,1.9051
EURNZD,20031030,054400,1.9051,1.9052,1.9051,1.9052
EURNZD,20031030,054500,1.9051,1.9051,1.9048,1.9048
EURNZD,20031030,054600,1.9047,1.9056,1.9047,1.9056
EURNZD,20031030,054700,1.9057,1.9065,1.9057,1.9062
EURNZD,20031030,054800,1.9062,1.9062,1.9059,1.9059
EURNZD,20031030,054900,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,055000,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,055100,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,055200,1.9059,1.9059,1.9050,1.9050
EURNZD,20031030,055300,1.9051,1.9052,1.9051,1.9052
EURNZD,20031030,055400,1.9052,1.9055,1.9052,1.9055
EURNZD,20031030,055500,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,055600,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,055700,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,055800,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,055900,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,060000,1.9049,1.9054,1.9049,1.9054
EURNZD,20031030,060100,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,060200,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,060300,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,060400,1.9054,1.9055,1.9054,1.9055
EURNZD,20031030,060500,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,060600,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,060700,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,060800,1.9055,1.9064,1.9055,1.9064
EURNZD,20031030,060900,1.9066,1.9073,1.9066,1.9070
EURNZD,20031030,061000,1.9070,1.9070,1.9069,1.9069
EURNZD,20031030,061100,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,061200,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,061300,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,061400,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,061500,1.9071,1.9071,1.9064,1.9064
EURNZD,20031030,061600,1.9062,1.9062,1.9061,1.9061
EURNZD,20031030,061700,1.9062,1.9064,1.9062,1.9064
EURNZD,20031030,061800,1.9064,1.9064,1.9064,1.9064
EURNZD,20031030,061900,1.9076,1.9079,1.9075,1.9075
EURNZD,20031030,062000,1.9074,1.9074,1.9072,1.9072
EURNZD,20031030,062100,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,062200,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,062300,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,062400,1.9061,1.9061,1.9056,1.9056
EURNZD,20031030,062500,1.9056,1.9056,1.9054,1.9056
EURNZD,20031030,062600,1.9056,1.9056,1.9056,1.9056
EURNZD,20031030,062700,1.9056,1.9056,1.9056,1.9056
EURNZD,20031030,062800,1.9056,1.9056,1.9056,1.9056
EURNZD,20031030,062900,1.9056,1.9064,1.9056,1.9064
EURNZD,20031030,063000,1.9064,1.9067,1.9064,1.9067
EURNZD,20031030,063100,1.9068,1.9068,1.9068,1.9068
EURNZD,20031030,063200,1.9068,1.9068,1.9068,1.9068
EURNZD,20031030,063300,1.9068,1.9068,1.9061,1.9061
EURNZD,20031030,063400,1.9061,1.9061,1.9053,1.9053
EURNZD,20031030,063500,1.9054,1.9059,1.9054,1.9059
EURNZD,20031030,063600,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,063700,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,063800,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,063900,1.9060,1.9060,1.9054,1.9054
EURNZD,20031030,064000,1.9053,1.9068,1.9052,1.9068
EURNZD,20031030,064100,1.9069,1.9074,1.9069,1.9074
EURNZD,20031030,064200,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,064300,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,064400,1.9074,1.9074,1.9053,1.9054
EURNZD,20031030,064500,1.9055,1.9057,1.9055,1.9057
EURNZD,20031030,064600,1.9057,1.9060,1.9057,1.9060
EURNZD,20031030,064700,1.9061,1.9062,1.9057,1.9057
EURNZD,20031030,064800,1.9057,1.9057,1.9057,1.9057
EURNZD,20031030,064900,1.9057,1.9057,1.9057,1.9057
EURNZD,20031030,065000,1.9056,1.9061,1.9056,1.9061
EURNZD,20031030,065100,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,065200,1.9061,1.9061,1.9055,1.9055
EURNZD,20031030,065300,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,065400,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,065500,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,065600,1.9055,1.9055,1.9054,1.9054
EURNZD,20031030,065700,1.9054,1.9057,1.9054,1.9057
EURNZD,20031030,065800,1.9057,1.9059,1.9057,1.9059
EURNZD,20031030,065900,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,070000,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,070100,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,070200,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,070300,1.9059,1.9059,1.9058,1.9058
EURNZD,20031030,070400,1.9059,1.9060,1.9059,1.9060
EURNZD,20031030,070500,1.9060,1.9062,1.9060,1.9061
EURNZD,20031030,070600,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,070700,1.9061,1.9064,1.9061,1.9064
EURNZD,20031030,070800,1.9064,1.9064,1.9064,1.9064
EURNZD,20031030,070900,1.9064,1.9064,1.9064,1.9064
EURNZD,20031030,071000,1.9062,1.9062,1.9059,1.9059
EURNZD,20031030,071100,1.9058,1.9058,1.9053,1.9053
EURNZD,20031030,071200,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,071300,1.9053,1.9055,1.9053,1.9055
EURNZD,20031030,071400,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,071500,1.9058,1.9058,1.9053,1.9053
EURNZD,20031030,071600,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,071700,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,071800,1.9052,1.9052,1.9050,1.9051
EURNZD,20031030,071900,1.9051,1.9052,1.9050,1.9050
EURNZD,20031030,072000,1.9049,1.9050,1.9049,1.9050
EURNZD,20031030,072100,1.9052,1.9065,1.9052,1.9065
EURNZD,20031030,072200,1.9064,1.9064,1.9063,1.9063
EURNZD,20031030,072300,1.9060,1.9060,1.9059,1.9059
EURNZD,20031030,072400,1.9056,1.9056,1.9056,1.9056
EURNZD,20031030,072500,1.9056,1.9056,1.9051,1.9051
EURNZD,20031030,072600,1.9051,1.9051,1.9047,1.9047
EURNZD,20031030,072700,1.9047,1.9050,1.9047,1.9050
EURNZD,20031030,072800,1.9049,1.9049,1.9048,1.9048
EURNZD,20031030,072900,1.9049,1.9050,1.9049,1.9050
EURNZD,20031030,073000,1.9050,1.9050,1.9050,1.9050
EURNZD,20031030,073100,1.9050,1.9050,1.9050,1.9050
EURNZD,20031030,073200,1.9050,1.9050,1.9048,1.9048
EURNZD,20031030,073300,1.9050,1.9050,1.9050,1.9050
EURNZD,20031030,073400,1.9050,1.9055,1.9050,1.9055
EURNZD,20031030,073500,1.9055,1.9057,1.9055,1.9057
EURNZD,20031030,073600,1.9057,1.9057,1.9057,1.9057
EURNZD,20031030,073700,1.9057,1.9057,1.9057,1.9057
EURNZD,20031030,073800,1.9064,1.9064,1.9056,1.9057
EURNZD,20031030,073900,1.9058,1.9059,1.9058,1.9059
EURNZD,20031030,074000,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,074100,1.9059,1.9059,1.9059,1.9059
EURNZD,20031030,074200,1.9059,1.9059,1.9057,1.9058
EURNZD,20031030,074300,1.9057,1.9057,1.9055,1.9056
EURNZD,20031030,074400,1.9056,1.9057,1.9056,1.9057
EURNZD,20031030,074500,1.9056,1.9064,1.9056,1.9064
EURNZD,20031030,074600,1.9064,1.9064,1.9062,1.9062
EURNZD,20031030,074700,1.9062,1.9062,1.9059,1.9059
EURNZD,20031030,074800,1.9059,1.9059,1.9056,1.9056
EURNZD,20031030,074900,1.9056,1.9058,1.9056,1.9058
EURNZD,20031030,075000,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,075100,1.9058,1.9059,1.9058,1.9059
EURNZD,20031030,075200,1.9059,1.9059,1.9058,1.9058
EURNZD,20031030,075300,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,075400,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,075500,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,075600,1.9054,1.9056,1.9054,1.9056
EURNZD,20031030,075700,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,075800,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,075900,1.9058,1.9058,1.9055,1.9055
EURNZD,20031030,080000,1.9055,1.9066,1.9055,1.9066
EURNZD,20031030,080100,1.9066,1.9066,1.9060,1.9060
EURNZD,20031030,080200,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,080300,1.9046,1.9046,1.9041,1.9041
EURNZD,20031030,080400,1.9040,1.9040,1.9038,1.9038
EURNZD,20031030,080500,1.9041,1.9066,1.9041,1.9066
EURNZD,20031030,080600,1.9062,1.9062,1.9050,1.9050
EURNZD,20031030,080700,1.9053,1.9054,1.9053,1.9054
EURNZD,20031030,080800,1.9054,1.9055,1.9054,1.9055
EURNZD,20031030,080900,1.9056,1.9059,1.9056,1.9059
EURNZD,20031030,081000,1.9059,1.9066,1.9059,1.9066
EURNZD,20031030,081100,1.9065,1.9065,1.9061,1.9061
EURNZD,20031030,081200,1.9061,1.9061,1.9052,1.9052
EURNZD,20031030,081300,1.9052,1.9053,1.9052,1.9053
EURNZD,20031030,081400,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,081500,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,081600,1.9053,1.9065,1.9053,1.9065
EURNZD,20031030,081700,1.9064,1.9065,1.9062,1.9065
EURNZD,20031030,081800,1.9066,1.9068,1.9066,1.9068
EURNZD,20031030,081900,1.9068,1.9069,1.9068,1.9069
EURNZD,20031030,082000,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,082100,1.9069,1.9071,1.9067,1.9071
EURNZD,20031030,082200,1.9072,1.9072,1.9069,1.9069
EURNZD,20031030,082300,1.9069,1.9069,1.9068,1.9068
EURNZD,20031030,082400,1.9067,1.9067,1.9065,1.9066
EURNZD,20031030,082500,1.9066,1.9066,1.9059,1.9059
EURNZD,20031030,082600,1.9060,1.9061,1.9060,1.9061
EURNZD,20031030,082700,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,082800,1.9061,1.9061,1.9059,1.9059
EURNZD,20031030,082900,1.9057,1.9057,1.9053,1.9053
EURNZD,20031030,083000,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,083100,1.9055,1.9060,1.9055,1.9060
EURNZD,20031030,083200,1.9061,1.9071,1.9061,1.9071
EURNZD,20031030,083300,1.9073,1.9073,1.9069,1.9069
EURNZD,20031030,083400,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,083500,1.9068,1.9068,1.9067,1.9067
EURNZD,20031030,083600,1.9070,1.9081,1.9070,1.9080
EURNZD,20031030,083700,1.9078,1.9078,1.9074,1.9074
EURNZD,20031030,083800,1.9074,1.9074,1.9072,1.9072
EURNZD,20031030,083900,1.9073,1.9077,1.9073,1.9076
EURNZD,20031030,084000,1.9075,1.9076,1.9075,1.9076
EURNZD,20031030,084100,1.9078,1.9081,1.9078,1.9081
EURNZD,20031030,084200,1.9081,1.9081,1.9078,1.9078
EURNZD,20031030,084300,1.9076,1.9076,1.9073,1.9074
EURNZD,20031030,084400,1.9071,1.9071,1.9064,1.9065
EURNZD,20031030,084500,1.9066,1.9068,1.9066,1.9068
EURNZD,20031030,084600,1.9067,1.9067,1.9066,1.9066
EURNZD,20031030,084700,1.9065,1.9065,1.9064,1.9064
EURNZD,20031030,084800,1.9064,1.9064,1.9058,1.9058
EURNZD,20031030,084900,1.9058,1.9061,1.9058,1.9061
EURNZD,20031030,085000,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,085100,1.9061,1.9066,1.9061,1.9066
EURNZD,20031030,085200,1.9068,1.9071,1.9068,1.9070
EURNZD,20031030,085300,1.9067,1.9067,1.9067,1.9067
EURNZD,20031030,085400,1.9067,1.9067,1.9065,1.9065
EURNZD,20031030,085500,1.9065,1.9067,1.9065,1.9067
EURNZD,20031030,085600,1.9064,1.9064,1.9062,1.9062
EURNZD,20031030,085700,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,085800,1.9063,1.9063,1.9062,1.9062
EURNZD,20031030,085900,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,090000,1.9064,1.9066,1.9063,1.9065
EURNZD,20031030,090100,1.9066,1.9066,1.9062,1.9062
EURNZD,20031030,090200,1.9060,1.9060,1.9057,1.9057
EURNZD,20031030,090300,1.9056,1.9056,1.9051,1.9051
EURNZD,20031030,090400,1.9052,1.9053,1.9051,1.9051
EURNZD,20031030,090500,1.9049,1.9049,1.9046,1.9046
EURNZD,20031030,090600,1.9046,1.9046,1.9045,1.9045
EURNZD,20031030,090700,1.9046,1.9048,1.9046,1.9048
EURNZD,20031030,090800,1.9049,1.9050,1.9049,1.9049
EURNZD,20031030,090900,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,091000,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,091100,1.9049,1.9049,1.9047,1.9047
EURNZD,20031030,091200,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,091300,1.9042,1.9044,1.9036,1.9036
EURNZD,20031030,091400,1.9035,1.9035,1.9035,1.9035
EURNZD,20031030,091500,1.9035,1.9035,1.9034,1.9034
EURNZD,20031030,091600,1.9039,1.9045,1.9039,1.9044
EURNZD,20031030,091700,1.9044,1.9045,1.9044,1.9045
EURNZD,20031030,091800,1.9045,1.9045,1.9044,1.9044
EURNZD,20031030,091900,1.9044,1.9046,1.9043,1.9046
EURNZD,20031030,092000,1.9048,1.9053,1.9048,1.9053
EURNZD,20031030,092100,1.9053,1.9053,1.9049,1.9049
EURNZD,20031030,092200,1.9048,1.9048,1.9042,1.9042
EURNZD,20031030,092300,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,092400,1.9042,1.9042,1.9039,1.9039
EURNZD,20031030,092500,1.9042,1.9052,1.9042,1.9052
EURNZD,20031030,092600,1.9053,1.9053,1.9044,1.9044
EURNZD,20031030,092700,1.9044,1.9046,1.9044,1.9046
EURNZD,20031030,092800,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,092900,1.9047,1.9047,1.9043,1.9043
EURNZD,20031030,093000,1.9042,1.9046,1.9041,1.9046
EURNZD,20031030,093100,1.9047,1.9050,1.9047,1.9050
EURNZD,20031030,093200,1.9050,1.9050,1.9049,1.9049
EURNZD,20031030,093300,1.9048,1.9048,1.9046,1.9047
EURNZD,20031030,093400,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,093500,1.9049,1.9050,1.9049,1.9050
EURNZD,20031030,093600,1.9050,1.9050,1.9048,1.9048
EURNZD,20031030,093700,1.9048,1.9048,1.9044,1.9044
EURNZD,20031030,093800,1.9043,1.9043,1.9043,1.9043
EURNZD,20031030,093900,1.9043,1.9043,1.9040,1.9040
EURNZD,20031030,094000,1.9040,1.9040,1.9038,1.9038
EURNZD,20031030,094100,1.9038,1.9038,1.9037,1.9038
EURNZD,20031030,094200,1.9038,1.9041,1.9038,1.9041
EURNZD,20031030,094300,1.9042,1.9044,1.9042,1.9044
EURNZD,20031030,094400,1.9044,1.9045,1.9044,1.9044
EURNZD,20031030,094500,1.9043,1.9043,1.9042,1.9042
EURNZD,20031030,094600,1.9042,1.9051,1.9042,1.9051
EURNZD,20031030,094700,1.9052,1.9053,1.9052,1.9052
EURNZD,20031030,094800,1.9052,1.9052,1.9050,1.9050
EURNZD,20031030,094900,1.9048,1.9048,1.9043,1.9043
EURNZD,20031030,095000,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,095100,1.9039,1.9039,1.9037,1.9038
EURNZD,20031030,095200,1.9037,1.9037,1.9035,1.9035
EURNZD,20031030,095300,1.9035,1.9035,1.9034,1.9034
EURNZD,20031030,095400,1.9034,1.9034,1.9031,1.9031
EURNZD,20031030,095500,1.9035,1.9041,1.9035,1.9041
EURNZD,20031030,095600,1.9039,1.9039,1.9034,1.9035
EURNZD,20031030,095700,1.9034,1.9034,1.9033,1.9034
EURNZD,20031030,095800,1.9035,1.9041,1.9035,1.9041
EURNZD,20031030,095900,1.9041,1.9044,1.9041,1.9044
EURNZD,20031030,100000,1.9044,1.9046,1.9043,1.9043
EURNZD,20031030,100100,1.9042,1.9042,1.9039,1.9039
EURNZD,20031030,100200,1.9039,1.9039,1.9039,1.9039
EURNZD,20031030,100300,1.9040,1.9043,1.9040,1.9040
EURNZD,20031030,100400,1.9040,1.9040,1.9040,1.9040
EURNZD,20031030,100500,1.9043,1.9043,1.9043,1.9043
EURNZD,20031030,100600,1.9043,1.9048,1.9043,1.9046
EURNZD,20031030,100700,1.9046,1.9048,1.9046,1.9048
EURNZD,20031030,100800,1.9046,1.9046,1.9045,1.9045
EURNZD,20031030,100900,1.9045,1.9047,1.9045,1.9047
EURNZD,20031030,101000,1.9047,1.9047,1.9045,1.9045
EURNZD,20031030,101100,1.9045,1.9045,1.9042,1.9042
EURNZD,20031030,101200,1.9044,1.9044,1.9044,1.9044
EURNZD,20031030,101300,1.9045,1.9047,1.9045,1.9045
EURNZD,20031030,101400,1.9045,1.9045,1.9041,1.9041
EURNZD,20031030,101500,1.9040,1.9040,1.9040,1.9040
EURNZD,20031030,101600,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,101700,1.9043,1.9055,1.9043,1.9055
EURNZD,20031030,101800,1.9054,1.9054,1.9046,1.9046
EURNZD,20031030,101900,1.9046,1.9047,1.9046,1.9046
EURNZD,20031030,102000,1.9046,1.9046,1.9046,1.9046
EURNZD,20031030,102100,1.9045,1.9048,1.9045,1.9048
EURNZD,20031030,102200,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,102300,1.9047,1.9047,1.9045,1.9045
EURNZD,20031030,102400,1.9049,1.9049,1.9048,1.9049
EURNZD,20031030,102500,1.9049,1.9054,1.9049,1.9053
EURNZD,20031030,102600,1.9052,1.9052,1.9050,1.9050
EURNZD,20031030,102700,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,102800,1.9047,1.9047,1.9043,1.9043
EURNZD,20031030,102900,1.9043,1.9043,1.9041,1.9041
EURNZD,20031030,103000,1.9041,1.9050,1.9041,1.9049
EURNZD,20031030,103100,1.9047,1.9047,1.9046,1.9046
EURNZD,20031030,103200,1.9046,1.9046,1.9046,1.9046
EURNZD,20031030,103300,1.9046,1.9046,1.9046,1.9046
EURNZD,20031030,103400,1.9046,1.9046,1.9040,1.9040
EURNZD,20031030,103500,1.9040,1.9042,1.9038,1.9042
EURNZD,20031030,103600,1.9042,1.9045,1.9042,1.9045
EURNZD,20031030,103700,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,103800,1.9045,1.9045,1.9042,1.9042
EURNZD,20031030,103900,1.9042,1.9042,1.9039,1.9039
EURNZD,20031030,104000,1.9039,1.9039,1.9035,1.9035
EURNZD,20031030,104100,1.9032,1.9032,1.9027,1.9027
EURNZD,20031030,104200,1.9025,1.9025,1.9025,1.9025
EURNZD,20031030,104300,1.9025,1.9025,1.9025,1.9025
EURNZD,20031030,104400,1.9030,1.9033,1.9030,1.9033
EURNZD,20031030,104500,1.9035,1.9035,1.9035,1.9035
EURNZD,20031030,104600,1.9035,1.9035,1.9021,1.9021
EURNZD,20031030,104700,1.9020,1.9022,1.9020,1.9021
EURNZD,20031030,104800,1.9021,1.9021,1.9021,1.9021
EURNZD,20031030,104900,1.9023,1.9023,1.9022,1.9023
EURNZD,20031030,105000,1.9023,1.9023,1.9022,1.9022
EURNZD,20031030,105100,1.9022,1.9022,1.9019,1.9019
EURNZD,20031030,105200,1.9018,1.9019,1.9018,1.9019
EURNZD,20031030,105300,1.9019,1.9019,1.9014,1.9014
EURNZD,20031030,105400,1.9017,1.9023,1.9017,1.9023
EURNZD,20031030,105500,1.9023,1.9024,1.9023,1.9024
EURNZD,20031030,105600,1.9024,1.9029,1.9024,1.9028
EURNZD,20031030,105700,1.9026,1.9026,1.9022,1.9022
EURNZD,20031030,105800,1.9020,1.9020,1.9020,1.9020
EURNZD,20031030,105900,1.9020,1.9020,1.9016,1.9016
EURNZD,20031030,110000,1.9016,1.9020,1.9016,1.9019
EURNZD,20031030,110100,1.9018,1.9018,1.9013,1.9014
EURNZD,20031030,110200,1.9016,1.9016,1.9016,1.9016
EURNZD,20031030,110300,1.9016,1.9018,1.9016,1.9016
EURNZD,20031030,110400,1.9015,1.9015,1.9008,1.9008
EURNZD,20031030,110500,1.9007,1.9011,1.9004,1.9011
EURNZD,20031030,110600,1.9013,1.9035,1.9013,1.9035
EURNZD,20031030,110700,1.9036,1.9036,1.9034,1.9034
EURNZD,20031030,110800,1.9036,1.9036,1.9036,1.9036
EURNZD,20031030,110900,1.9038,1.9038,1.9034,1.9034
EURNZD,20031030,111000,1.9035,1.9037,1.9035,1.9037
EURNZD,20031030,111100,1.9036,1.9036,1.9036,1.9036
EURNZD,20031030,111200,1.9036,1.9036,1.9032,1.9034
EURNZD,20031030,111300,1.9035,1.9045,1.9035,1.9045
EURNZD,20031030,111400,1.9046,1.9047,1.9044,1.9044
EURNZD,20031030,111500,1.9044,1.9044,1.9041,1.9043
EURNZD,20031030,111600,1.9043,1.9045,1.9043,1.9045
EURNZD,20031030,111700,1.9045,1.9045,1.9038,1.9038
EURNZD,20031030,111800,1.9038,1.9040,1.9038,1.9040
EURNZD,20031030,111900,1.9040,1.9045,1.9040,1.9045
EURNZD,20031030,112000,1.9046,1.9048,1.9042,1.9042
EURNZD,20031030,112100,1.9041,1.9041,1.9039,1.9041
EURNZD,20031030,112200,1.9041,1.9043,1.9041,1.9043
EURNZD,20031030,112300,1.9043,1.9046,1.9043,1.9046
EURNZD,20031030,112400,1.9045,1.9049,1.9045,1.9047
EURNZD,20031030,112500,1.9045,1.9045,1.9042,1.9042
EURNZD,20031030,112600,1.9042,1.9042,1.9041,1.9041
EURNZD,20031030,112700,1.9041,1.9041,1.9039,1.9041
EURNZD,20031030,112800,1.9042,1.9044,1.9042,1.9044
EURNZD,20031030,112900,1.9044,1.9046,1.9042,1.9042
EURNZD,20031030,113000,1.9043,1.9055,1.9043,1.9055
EURNZD,20031030,113100,1.9056,1.9056,1.9046,1.9046
EURNZD,20031030,113200,1.9046,1.9046,1.9045,1.9045
EURNZD,20031030,113300,1.9045,1.9045,1.9044,1.9044
EURNZD,20031030,113400,1.9044,1.9046,1.9044,1.9046
EURNZD,20031030,113500,1.9046,1.9046,1.9046,1.9046
EURNZD,20031030,113600,1.9046,1.9046,1.9046,1.9046
EURNZD,20031030,113700,1.9046,1.9046,1.9043,1.9043
EURNZD,20031030,113800,1.9042,1.9042,1.9041,1.9042
EURNZD,20031030,113900,1.9043,1.9045,1.9043,1.9045
EURNZD,20031030,114000,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,114100,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,114200,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,114300,1.9052,1.9054,1.9052,1.9054
EURNZD,20031030,114400,1.9063,1.9063,1.9053,1.9053
EURNZD,20031030,114500,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,114600,1.9052,1.9052,1.9049,1.9050
EURNZD,20031030,114700,1.9051,1.9056,1.9051,1.9056
EURNZD,20031030,114800,1.9057,1.9057,1.9052,1.9052
EURNZD,20031030,114900,1.9051,1.9051,1.9051,1.9051
EURNZD,20031030,115000,1.9051,1.9051,1.9051,1.9051
EURNZD,20031030,115100,1.9052,1.9059,1.9052,1.9059
EURNZD,20031030,115200,1.9060,1.9068,1.9060,1.9068
EURNZD,20031030,115300,1.9069,1.9069,1.9065,1.9065
EURNZD,20031030,115400,1.9066,1.9071,1.9066,1.9070
EURNZD,20031030,115500,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,115600,1.9067,1.9067,1.9066,1.9066
EURNZD,20031030,115700,1.9065,1.9065,1.9062,1.9065
EURNZD,20031030,115800,1.9066,1.9066,1.9063,1.9063
EURNZD,20031030,115900,1.9064,1.9066,1.9064,1.9066
EURNZD,20031030,120000,1.9066,1.9071,1.9066,1.9071
EURNZD,20031030,120100,1.9072,1.9087,1.9072,1.9087
EURNZD,20031030,120200,1.9090,1.9093,1.9087,1.9087
EURNZD,20031030,120300,1.9085,1.9085,1.9077,1.9077
EURNZD,20031030,120400,1.9076,1.9076,1.9075,1.9076
EURNZD,20031030,120500,1.9076,1.9076,1.9072,1.9072
EURNZD,20031030,120600,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,120700,1.9072,1.9085,1.9072,1.9085
EURNZD,20031030,120800,1.9079,1.9079,1.9076,1.9076
EURNZD,20031030,120900,1.9074,1.9074,1.9068,1.9068
EURNZD,20031030,121000,1.9067,1.9071,1.9067,1.9071
EURNZD,20031030,121100,1.9072,1.9073,1.9072,1.9073
EURNZD,20031030,121200,1.9072,1.9072,1.9070,1.9070
EURNZD,20031030,121300,1.9071,1.9076,1.9071,1.9076
EURNZD,20031030,121400,1.9078,1.9079,1.9078,1.9078
EURNZD,20031030,121500,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,121600,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,121700,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,121800,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,121900,1.9078,1.9078,1.9078,1.9078
EURNZD,20031030,122000,1.9078,1.9078,1.9073,1.9073
EURNZD,20031030,122100,1.9071,1.9071,1.9058,1.9058
EURNZD,20031030,122200,1.9056,1.9060,1.9056,1.9060
EURNZD,20031030,122300,1.9060,1.9064,1.9060,1.9064
EURNZD,20031030,122400,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,122500,1.9059,1.9066,1.9059,1.9066
EURNZD,20031030,122600,1.9078,1.9084,1.9078,1.9082
EURNZD,20031030,122700,1.9083,1.9083,1.9068,1.9068
EURNZD,20031030,122800,1.9067,1.9074,1.9066,1.9074
EURNZD,20031030,122900,1.9075,1.9075,1.9064,1.9064
EURNZD,20031030,123000,1.9064,1.9064,1.9064,1.9064
EURNZD,20031030,123100,1.9062,1.9067,1.9062,1.9067
EURNZD,20031030,123200,1.9068,1.9069,1.9067,1.9067
EURNZD,20031030,123300,1.9067,1.9069,1.9067,1.9069
EURNZD,20031030,123400,1.9067,1.9067,1.9064,1.9066
EURNZD,20031030,123500,1.9066,1.9068,1.9066,1.9067
EURNZD,20031030,123600,1.9067,1.9067,1.9066,1.9066
EURNZD,20031030,123700,1.9066,1.9066,1.9064,1.9065
EURNZD,20031030,123800,1.9065,1.9066,1.9064,1.9064
EURNZD,20031030,123900,1.9064,1.9064,1.9063,1.9063
EURNZD,20031030,124000,1.9062,1.9062,1.9059,1.9062
EURNZD,20031030,124100,1.9062,1.9063,1.9062,1.9063
EURNZD,20031030,124200,1.9064,1.9069,1.9064,1.9067
EURNZD,20031030,124300,1.9067,1.9067,1.9066,1.9067
EURNZD,20031030,124400,1.9067,1.9068,1.9067,1.9068
EURNZD,20031030,124500,1.9068,1.9068,1.9066,1.9068
EURNZD,20031030,124600,1.9068,1.9068,1.9066,1.9066
EURNZD,20031030,124700,1.9066,1.9066,1.9066,1.9066
EURNZD,20031030,124800,1.9064,1.9067,1.9064,1.9067
EURNZD,20031030,124900,1.9067,1.9068,1.9067,1.9068
EURNZD,20031030,125000,1.9068,1.9068,1.9068,1.9068
EURNZD,20031030,125100,1.9069,1.9069,1.9061,1.9061
EURNZD,20031030,125200,1.9062,1.9066,1.9062,1.9065
EURNZD,20031030,125300,1.9063,1.9063,1.9062,1.9062
EURNZD,20031030,125400,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,125500,1.9060,1.9062,1.9060,1.9062
EURNZD,20031030,125600,1.9062,1.9062,1.9061,1.9061
EURNZD,20031030,125700,1.9060,1.9060,1.9057,1.9059
EURNZD,20031030,125800,1.9059,1.9062,1.9059,1.9062
EURNZD,20031030,125900,1.9062,1.9069,1.9062,1.9069
EURNZD,20031030,130000,1.9069,1.9069,1.9062,1.9062
EURNZD,20031030,130100,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,130200,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,130300,1.9063,1.9066,1.9062,1.9062
EURNZD,20031030,130400,1.9060,1.9062,1.9060,1.9062
EURNZD,20031030,130500,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,130600,1.9062,1.9064,1.9062,1.9064
EURNZD,20031030,130700,1.9063,1.9063,1.9062,1.9062
EURNZD,20031030,130800,1.9062,1.9071,1.9062,1.9070
EURNZD,20031030,130900,1.9068,1.9068,1.9068,1.9068
EURNZD,20031030,131000,1.9068,1.9068,1.9067,1.9067
EURNZD,20031030,131100,1.9067,1.9067,1.9062,1.9062
EURNZD,20031030,131200,1.9062,1.9062,1.9059,1.9059
EURNZD,20031030,131300,1.9059,1.9061,1.9059,1.9061
EURNZD,20031030,131400,1.9061,1.9061,1.9059,1.9059
EURNZD,20031030,131500,1.9060,1.9068,1.9060,1.9068
EURNZD,20031030,131600,1.9069,1.9074,1.9069,1.9071
EURNZD,20031030,131700,1.9071,1.9071,1.9064,1.9064
EURNZD,20031030,131800,1.9060,1.9060,1.9053,1.9053
EURNZD,20031030,131900,1.9053,1.9053,1.9051,1.9051
EURNZD,20031030,132000,1.9051,1.9051,1.9051,1.9051
EURNZD,20031030,132100,1.9051,1.9052,1.9051,1.9052
EURNZD,20031030,132200,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,132300,1.9053,1.9065,1.9053,1.9062
EURNZD,20031030,132400,1.9059,1.9059,1.9052,1.9052
EURNZD,20031030,132500,1.9053,1.9060,1.9053,1.9056
EURNZD,20031030,132600,1.9053,1.9053,1.9048,1.9048
EURNZD,20031030,132700,1.9048,1.9059,1.9048,1.9059
EURNZD,20031030,132800,1.9058,1.9066,1.9058,1.9066
EURNZD,20031030,132900,1.9067,1.9073,1.9067,1.9073
EURNZD,20031030,133000,1.9074,1.9081,1.9074,1.9080
EURNZD,20031030,133100,1.9079,1.9079,1.9073,1.9075
EURNZD,20031030,133200,1.9076,1.9079,1.9075,1.9075
EURNZD,20031030,133300,1.9073,1.9073,1.9067,1.9067
EURNZD,20031030,133400,1.9066,1.9066,1.9062,1.9062
EURNZD,20031030,133500,1.9064,1.9067,1.9064,1.9067
EURNZD,20031030,133600,1.9068,1.9072,1.9068,1.9071
EURNZD,20031030,133700,1.9069,1.9069,1.9049,1.9049
EURNZD,20031030,133800,1.9050,1.9053,1.9050,1.9053
EURNZD,20031030,133900,1.9055,1.9059,1.9055,1.9059
EURNZD,20031030,134000,1.9060,1.9061,1.9056,1.9056
EURNZD,20031030,134100,1.9055,1.9055,1.9049,1.9049
EURNZD,20031030,134200,1.9046,1.9046,1.9043,1.9044
EURNZD,20031030,134300,1.9044,1.9058,1.9044,1.9058
EURNZD,20031030,134400,1.9062,1.9071,1.9062,1.9071
EURNZD,20031030,134500,1.9070,1.9070,1.9056,1.9060
EURNZD,20031030,134600,1.9062,1.9062,1.9058,1.9059
EURNZD,20031030,134700,1.9062,1.9071,1.9062,1.9067
EURNZD,20031030,134800,1.9067,1.9067,1.9066,1.9066
EURNZD,20031030,134900,1.9065,1.9067,1.9063,1.9067
EURNZD,20031030,135000,1.9067,1.9071,1.9067,1.9071
EURNZD,20031030,135100,1.9072,1.9073,1.9072,1.9073
EURNZD,20031030,135200,1.9072,1.9072,1.9072,1.9072
EURNZD,20031030,135300,1.9072,1.9073,1.9072,1.9072
EURNZD,20031030,135400,1.9072,1.9072,1.9069,1.9069
EURNZD,20031030,135500,1.9071,1.9075,1.9071,1.9075
EURNZD,20031030,135600,1.9077,1.9081,1.9077,1.9081
EURNZD,20031030,135700,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,135800,1.9074,1.9074,1.9071,1.9071
EURNZD,20031030,135900,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,140000,1.9069,1.9072,1.9069,1.9072
EURNZD,20031030,140100,1.9072,1.9092,1.9072,1.9092
EURNZD,20031030,140200,1.9087,1.9087,1.9080,1.9081
EURNZD,20031030,140300,1.9080,1.9080,1.9075,1.9075
EURNZD,20031030,140400,1.9074,1.9074,1.9072,1.9072
EURNZD,20031030,140500,1.9072,1.9072,1.9069,1.9069
EURNZD,20031030,140600,1.9071,1.9076,1.9071,1.9076
EURNZD,20031030,140700,1.9078,1.9085,1.9078,1.9085
EURNZD,20031030,140800,1.9085,1.9089,1.9083,1.9089
EURNZD,20031030,140900,1.9090,1.9090,1.9090,1.9090
EURNZD,20031030,141000,1.9093,1.9093,1.9093,1.9093
EURNZD,20031030,141100,1.9090,1.9095,1.9090,1.9095
EURNZD,20031030,141200,1.9099,1.9101,1.9099,1.9101
EURNZD,20031030,141300,1.9101,1.9101,1.9098,1.9099
EURNZD,20031030,141400,1.9101,1.9102,1.9100,1.9100
EURNZD,20031030,141500,1.9100,1.9100,1.9095,1.9095
EURNZD,20031030,141600,1.9093,1.9093,1.9090,1.9090
EURNZD,20031030,141700,1.9089,1.9089,1.9085,1.9085
EURNZD,20031030,141800,1.9083,1.9088,1.9083,1.9088
EURNZD,20031030,141900,1.9088,1.9092,1.9088,1.9092
EURNZD,20031030,142000,1.9092,1.9092,1.9090,1.9090
EURNZD,20031030,142100,1.9090,1.9090,1.9083,1.9083
EURNZD,20031030,142200,1.9083,1.9083,1.9082,1.9082
EURNZD,20031030,142300,1.9081,1.9081,1.9079,1.9080
EURNZD,20031030,142400,1.9080,1.9081,1.9080,1.9081
EURNZD,20031030,142500,1.9082,1.9083,1.9082,1.9083
EURNZD,20031030,142600,1.9083,1.9094,1.9083,1.9094
EURNZD,20031030,142700,1.9096,1.9096,1.9094,1.9094
EURNZD,20031030,142800,1.9095,1.9096,1.9095,1.9095
EURNZD,20031030,142900,1.9093,1.9093,1.9089,1.9089
EURNZD,20031030,143000,1.9089,1.9092,1.9087,1.9092
EURNZD,20031030,143100,1.9097,1.9099,1.9045,1.9045
EURNZD,20031030,143200,1.9043,1.9043,1.9028,1.9043
EURNZD,20031030,143300,1.9046,1.9053,1.9042,1.9053
EURNZD,20031030,143400,1.9055,1.9057,1.9044,1.9047
EURNZD,20031030,143500,1.9054,1.9074,1.9054,1.9070
EURNZD,20031030,143600,1.9064,1.9064,1.9042,1.9046
EURNZD,20031030,143700,1.9049,1.9064,1.9049,1.9059
EURNZD,20031030,143800,1.9056,1.9056,1.9043,1.9050
EURNZD,20031030,143900,1.9051,1.9053,1.9050,1.9050
EURNZD,20031030,144000,1.9051,1.9062,1.9051,1.9062
EURNZD,20031030,144100,1.9062,1.9062,1.9053,1.9053
EURNZD,20031030,144200,1.9052,1.9056,1.9052,1.9056
EURNZD,20031030,144300,1.9060,1.9063,1.9057,1.9063
EURNZD,20031030,144400,1.9065,1.9069,1.9065,1.9069
EURNZD,20031030,144500,1.9071,1.9073,1.9053,1.9057
EURNZD,20031030,144600,1.9060,1.9065,1.9060,1.9065
EURNZD,20031030,144700,1.9064,1.9070,1.9064,1.9070
EURNZD,20031030,144800,1.9071,1.9071,1.9068,1.9071
EURNZD,20031030,144900,1.9073,1.9076,1.9073,1.9075
EURNZD,20031030,145000,1.9076,1.9092,1.9076,1.9087
EURNZD,20031030,145100,1.9086,1.9086,1.9036,1.9075
EURNZD,20031030,145200,1.9080,1.9081,1.9077,1.9081
EURNZD,20031030,145300,1.9084,1.9088,1.9084,1.9085
EURNZD,20031030,145400,1.9086,1.9091,1.9086,1.9089
EURNZD,20031030,145500,1.9090,1.9092,1.9090,1.9090
EURNZD,20031030,145600,1.9088,1.9097,1.9086,1.9097
EURNZD,20031030,145700,1.9095,1.9095,1.9093,1.9093
EURNZD,20031030,145800,1.9092,1.9096,1.9090,1.9095
EURNZD,20031030,145900,1.9095,1.9095,1.9085,1.9085
EURNZD,20031030,150000,1.9082,1.9089,1.9082,1.9089
EURNZD,20031030,150100,1.9090,1.9094,1.9083,1.9083
EURNZD,20031030,150200,1.9083,1.9083,1.9078,1.9078
EURNZD,20031030,150300,1.9079,1.9081,1.9076,1.9076
EURNZD,20031030,150400,1.9074,1.9077,1.9071,1.9077
EURNZD,20031030,150500,1.9081,1.9083,1.9079,1.9079
EURNZD,20031030,150600,1.9079,1.9079,1.9079,1.9079
EURNZD,20031030,150700,1.9078,1.9081,1.9075,1.9081
EURNZD,20031030,150800,1.9082,1.9082,1.9069,1.9069
EURNZD,20031030,150900,1.9067,1.9070,1.9067,1.9067
EURNZD,20031030,151000,1.9066,1.9071,1.9066,1.9071
EURNZD,20031030,151100,1.9072,1.9076,1.9072,1.9076
EURNZD,20031030,151200,1.9074,1.9074,1.9071,1.9071
EURNZD,20031030,151300,1.9070,1.9070,1.9066,1.9067
EURNZD,20031030,151400,1.9069,1.9069,1.9068,1.9069
EURNZD,20031030,151500,1.9069,1.9069,1.9064,1.9064
EURNZD,20031030,151600,1.9062,1.9064,1.9059,1.9064
EURNZD,20031030,151700,1.9065,1.9065,1.9057,1.9057
EURNZD,20031030,151800,1.9056,1.9056,1.9041,1.9041
EURNZD,20031030,151900,1.9041,1.9056,1.9041,1.9056
EURNZD,20031030,152000,1.9057,1.9060,1.9057,1.9060
EURNZD,20031030,152100,1.9060,1.9060,1.9055,1.9055
EURNZD,20031030,152200,1.9053,1.9059,1.9053,1.9059
EURNZD,20031030,152300,1.9060,1.9060,1.9058,1.9058
EURNZD,20031030,152400,1.9056,1.9056,1.9055,1.9055
EURNZD,20031030,152500,1.9056,1.9057,1.9056,1.9057
EURNZD,20031030,152600,1.9057,1.9057,1.9054,1.9054
EURNZD,20031030,152700,1.9054,1.9054,1.9045,1.9045
EURNZD,20031030,152800,1.9043,1.9050,1.9043,1.9049
EURNZD,20031030,152900,1.9047,1.9047,1.9042,1.9042
EURNZD,20031030,153000,1.9043,1.9046,1.9043,1.9045
EURNZD,20031030,153100,1.9046,1.9055,1.9046,1.9055
EURNZD,20031030,153200,1.9056,1.9067,1.9056,1.9067
EURNZD,20031030,153300,1.9066,1.9066,1.9064,1.9064
EURNZD,20031030,153400,1.9065,1.9066,1.9065,1.9065
EURNZD,20031030,153500,1.9064,1.9064,1.9064,1.9064
EURNZD,20031030,153600,1.9064,1.9069,1.9064,1.9069
EURNZD,20031030,153700,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,153800,1.9070,1.9070,1.9065,1.9065
EURNZD,20031030,153900,1.9064,1.9064,1.9056,1.9056
EURNZD,20031030,154000,1.9056,1.9059,1.9056,1.9059
EURNZD,20031030,154100,1.9061,1.9069,1.9061,1.9069
EURNZD,20031030,154200,1.9069,1.9077,1.9069,1.9075
EURNZD,20031030,154300,1.9076,1.9079,1.9076,1.9079
EURNZD,20031030,154400,1.9078,1.9078,1.9075,1.9076
EURNZD,20031030,154500,1.9078,1.9083,1.9078,1.9083
EURNZD,20031030,154600,1.9083,1.9083,1.9079,1.9079
EURNZD,20031030,154700,1.9079,1.9079,1.9078,1.9078
EURNZD,20031030,154800,1.9076,1.9078,1.9076,1.9078
EURNZD,20031030,154900,1.9078,1.9080,1.9076,1.9080
EURNZD,20031030,155000,1.9081,1.9083,1.9080,1.9083
EURNZD,20031030,155100,1.9085,1.9088,1.9085,1.9088
EURNZD,20031030,155200,1.9088,1.9088,1.9083,1.9083
EURNZD,20031030,155300,1.9084,1.9092,1.9084,1.9092
EURNZD,20031030,155400,1.9090,1.9092,1.9090,1.9090
EURNZD,20031030,155500,1.9090,1.9090,1.9088,1.9088
EURNZD,20031030,155600,1.9089,1.9093,1.9089,1.9093
EURNZD,20031030,155700,1.9093,1.9093,1.9092,1.9092
EURNZD,20031030,155800,1.9089,1.9091,1.9087,1.9087
EURNZD,20031030,155900,1.9088,1.9092,1.9088,1.9092
EURNZD,20031030,160000,1.9093,1.9104,1.9093,1.9104
EURNZD,20031030,160100,1.9102,1.9102,1.9093,1.9093
EURNZD,20031030,160200,1.9092,1.9092,1.9074,1.9078
EURNZD,20031030,160300,1.9079,1.9088,1.9079,1.9082
EURNZD,20031030,160400,1.9078,1.9078,1.9073,1.9075
EURNZD,20031030,160500,1.9075,1.9089,1.9071,1.9089
EURNZD,20031030,160600,1.9091,1.9093,1.9088,1.9088
EURNZD,20031030,160700,1.9087,1.9087,1.9085,1.9085
EURNZD,20031030,160800,1.9085,1.9085,1.9073,1.9073
EURNZD,20031030,160900,1.9072,1.9072,1.9062,1.9062
EURNZD,20031030,161000,1.9062,1.9070,1.9062,1.9070
EURNZD,20031030,161100,1.9071,1.9071,1.9070,1.9071
EURNZD,20031030,161200,1.9070,1.9070,1.9068,1.9068
EURNZD,20031030,161300,1.9065,1.9065,1.9060,1.9060
EURNZD,20031030,161400,1.9060,1.9060,1.9060,1.9060
EURNZD,20031030,161500,1.9065,1.9076,1.9065,1.9076
EURNZD,20031030,161600,1.9074,1.9074,1.9072,1.9072
EURNZD,20031030,161700,1.9072,1.9074,1.9071,1.9074
EURNZD,20031030,161800,1.9078,1.9079,1.9074,1.9074
EURNZD,20031030,161900,1.9073,1.9074,1.9072,1.9072
EURNZD,20031030,162000,1.9071,1.9071,1.9066,1.9066
EURNZD,20031030,162100,1.9065,1.9065,1.9064,1.9065
EURNZD,20031030,162200,1.9066,1.9076,1.9066,1.9076
EURNZD,20031030,162300,1.9077,1.9077,1.9071,1.9071
EURNZD,20031030,162400,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,162500,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,162600,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,162700,1.9069,1.9076,1.9069,1.9076
EURNZD,20031030,162800,1.9078,1.9088,1.9078,1.9088
EURNZD,20031030,162900,1.9090,1.9090,1.9086,1.9086
EURNZD,20031030,163000,1.9085,1.9086,1.9083,1.9086
EURNZD,20031030,163100,1.9087,1.9087,1.9076,1.9076
EURNZD,20031030,163200,1.9075,1.9075,1.9071,1.9072
EURNZD,20031030,163300,1.9073,1.9077,1.9073,1.9074
EURNZD,20031030,163400,1.9074,1.9074,1.9072,1.9072
EURNZD,20031030,163500,1.9072,1.9072,1.9067,1.9067
EURNZD,20031030,163600,1.9066,1.9067,1.9066,1.9067
EURNZD,20031030,163700,1.9069,1.9072,1.9069,1.9071
EURNZD,20031030,163800,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,163900,1.9067,1.9067,1.9060,1.9060
EURNZD,20031030,164000,1.9059,1.9059,1.9058,1.9058
EURNZD,20031030,164100,1.9059,1.9062,1.9059,1.9062
EURNZD,20031030,164200,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,164300,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,164400,1.9075,1.9078,1.9075,1.9076
EURNZD,20031030,164500,1.9072,1.9072,1.9059,1.9059
EURNZD,20031030,164600,1.9060,1.9061,1.9060,1.9061
EURNZD,20031030,164700,1.9061,1.9067,1.9061,1.9067
EURNZD,20031030,164800,1.9069,1.9073,1.9069,1.9073
EURNZD,20031030,164900,1.9072,1.9072,1.9071,1.9071
EURNZD,20031030,165000,1.9072,1.9072,1.9066,1.9066
EURNZD,20031030,165100,1.9066,1.9067,1.9065,1.9065
EURNZD,20031030,165200,1.9065,1.9068,1.9064,1.9065
EURNZD,20031030,165300,1.9064,1.9064,1.9062,1.9064
EURNZD,20031030,165400,1.9065,1.9066,1.9065,1.9066
EURNZD,20031030,165500,1.9065,1.9065,1.9065,1.9065
EURNZD,20031030,165600,1.9066,1.9082,1.9066,1.9081
EURNZD,20031030,165700,1.9080,1.9081,1.9079,1.9079
EURNZD,20031030,165800,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,165900,1.9076,1.9079,1.9076,1.9076
EURNZD,20031030,170000,1.9076,1.9076,1.9075,1.9075
EURNZD,20031030,170100,1.9075,1.9079,1.9075,1.9079
EURNZD,20031030,170200,1.9078,1.9078,1.9072,1.9072
EURNZD,20031030,170300,1.9073,1.9078,1.9073,1.9076
EURNZD,20031030,170400,1.9074,1.9074,1.9073,1.9074
EURNZD,20031030,170500,1.9076,1.9079,1.9076,1.9076
EURNZD,20031030,170600,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,170700,1.9073,1.9074,1.9073,1.9074
EURNZD,20031030,170800,1.9074,1.9074,1.9074,1.9074
EURNZD,20031030,170900,1.9074,1.9075,1.9072,1.9072
EURNZD,20031030,171000,1.9074,1.9074,1.9071,1.9071
EURNZD,20031030,171100,1.9071,1.9073,1.9071,1.9073
EURNZD,20031030,171200,1.9073,1.9073,1.9069,1.9069
EURNZD,20031030,171300,1.9069,1.9069,1.9069,1.9069
EURNZD,20031030,171400,1.9070,1.9075,1.9070,1.9075
EURNZD,20031030,171500,1.9076,1.9076,1.9076,1.9076
EURNZD,20031030,171600,1.9076,1.9076,1.9068,1.9068
EURNZD,20031030,171700,1.9067,1.9068,1.9065,1.9068
EURNZD,20031030,171800,1.9068,1.9068,1.9067,1.9067
EURNZD,20031030,171900,1.9068,1.9076,1.9068,1.9076
EURNZD,20031030,172000,1.9079,1.9079,1.9072,1.9072
EURNZD,20031030,172100,1.9072,1.9072,1.9068,1.9068
EURNZD,20031030,172200,1.9067,1.9067,1.9066,1.9066
EURNZD,20031030,172300,1.9066,1.9066,1.9062,1.9062
EURNZD,20031030,172400,1.9062,1.9064,1.9062,1.9064
EURNZD,20031030,172500,1.9065,1.9068,1.9065,1.9065
EURNZD,20031030,172600,1.9065,1.9065,1.9061,1.9062
EURNZD,20031030,172700,1.9062,1.9062,1.9059,1.9059
EURNZD,20031030,172800,1.9057,1.9067,1.9057,1.9067
EURNZD,20031030,172900,1.9068,1.9079,1.9066,1.9079
EURNZD,20031030,173000,1.9080,1.9080,1.9071,1.9071
EURNZD,20031030,173100,1.9069,1.9069,1.9068,1.9068
EURNZD,20031030,173200,1.9068,1.9069,1.9068,1.9068
EURNZD,20031030,173300,1.9068,1.9076,1.9068,1.9076
EURNZD,20031030,173400,1.9075,1.9088,1.9075,1.9083
EURNZD,20031030,173500,1.9082,1.9082,1.9078,1.9079
EURNZD,20031030,173600,1.9078,1.9079,1.9077,1.9078
EURNZD,20031030,173700,1.9077,1.9077,1.9072,1.9072
EURNZD,20031030,173800,1.9066,1.9066,1.9062,1.9063
EURNZD,20031030,173900,1.9064,1.9064,1.9062,1.9062
EURNZD,20031030,174000,1.9063,1.9067,1.9063,1.9067
EURNZD,20031030,174100,1.9069,1.9070,1.9069,1.9069
EURNZD,20031030,174200,1.9069,1.9073,1.9069,1.9073
EURNZD,20031030,174300,1.9072,1.9072,1.9070,1.9070
EURNZD,20031030,174400,1.9068,1.9069,1.9068,1.9069
EURNZD,20031030,174500,1.9069,1.9072,1.9069,1.9071
EURNZD,20031030,174600,1.9071,1.9071,1.9069,1.9069
EURNZD,20031030,174700,1.9069,1.9069,1.9066,1.9066
EURNZD,20031030,174800,1.9064,1.9064,1.9060,1.9060
EURNZD,20031030,174900,1.9060,1.9062,1.9060,1.9061
EURNZD,20031030,175000,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,175100,1.9061,1.9061,1.9061,1.9061
EURNZD,20031030,175200,1.9061,1.9066,1.9061,1.9066
EURNZD,20031030,175300,1.9069,1.9069,1.9062,1.9062
EURNZD,20031030,175400,1.9062,1.9062,1.9062,1.9062
EURNZD,20031030,175500,1.9062,1.9062,1.9055,1.9056
EURNZD,20031030,175600,1.9056,1.9058,1.9056,1.9058
EURNZD,20031030,175700,1.9060,1.9064,1.9060,1.9064
EURNZD,20031030,175800,1.9064,1.9064,1.9064,1.9064
EURNZD,20031030,175900,1.9064,1.9064,1.9064,1.9064
EURNZD,20031030,180000,1.9067,1.9067,1.9062,1.9062
EURNZD,20031030,180100,1.9066,1.9066,1.9066,1.9066
EURNZD,20031030,180200,1.9066,1.9066,1.9065,1.9065
EURNZD,20031030,180300,1.9066,1.9066,1.9066,1.9066
EURNZD,20031030,180400,1.9066,1.9066,1.9062,1.9062
EURNZD,20031030,180500,1.9065,1.9067,1.9064,1.9064
EURNZD,20031030,180600,1.9062,1.9062,1.9058,1.9058
EURNZD,20031030,180700,1.9057,1.9057,1.9054,1.9054
EURNZD,20031030,180800,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,180900,1.9057,1.9057,1.9056,1.9056
EURNZD,20031030,181000,1.9054,1.9054,1.9053,1.9053
EURNZD,20031030,181100,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,181200,1.9054,1.9054,1.9049,1.9049
EURNZD,20031030,181300,1.9048,1.9048,1.9045,1.9045
EURNZD,20031030,181400,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,181500,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,181600,1.9047,1.9055,1.9047,1.9055
EURNZD,20031030,181700,1.9054,1.9054,1.9052,1.9052
EURNZD,20031030,181800,1.9052,1.9052,1.9048,1.9048
EURNZD,20031030,181900,1.9048,1.9048,1.9047,1.9047
EURNZD,20031030,182000,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,182100,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,182200,1.9052,1.9059,1.9052,1.9058
EURNZD,20031030,182300,1.9057,1.9057,1.9050,1.9050
EURNZD,20031030,182400,1.9050,1.9050,1.9048,1.9048
EURNZD,20031030,182500,1.9047,1.9047,1.9044,1.9044
EURNZD,20031030,182600,1.9043,1.9043,1.9042,1.9042
EURNZD,20031030,182700,1.9042,1.9042,1.9040,1.9042
EURNZD,20031030,182800,1.9043,1.9043,1.9042,1.9042
EURNZD,20031030,182900,1.9043,1.9043,1.9042,1.9042
EURNZD,20031030,183000,1.9042,1.9042,1.9035,1.9035
EURNZD,20031030,183100,1.9035,1.9035,1.9035,1.9035
EURNZD,20031030,183200,1.9037,1.9040,1.9036,1.9040
EURNZD,20031030,183300,1.9041,1.9044,1.9039,1.9039
EURNZD,20031030,183400,1.9039,1.9039,1.9039,1.9039
EURNZD,20031030,183500,1.9041,1.9042,1.9041,1.9042
EURNZD,20031030,183600,1.9043,1.9044,1.9043,1.9044
EURNZD,20031030,183700,1.9044,1.9044,1.9043,1.9043
EURNZD,20031030,183800,1.9046,1.9052,1.9046,1.9052
EURNZD,20031030,183900,1.9056,1.9057,1.9053,1.9053
EURNZD,20031030,184000,1.9053,1.9053,1.9051,1.9051
EURNZD,20031030,184100,1.9052,1.9055,1.9052,1.9055
EURNZD,20031030,184200,1.9053,1.9053,1.9053,1.9053
EURNZD,20031030,184300,1.9053,1.9053,1.9049,1.9049
EURNZD,20031030,184400,1.9048,1.9049,1.9047,1.9047
EURNZD,20031030,184500,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,184600,1.9047,1.9049,1.9047,1.9049
EURNZD,20031030,184700,1.9049,1.9050,1.9049,1.9049
EURNZD,20031030,184800,1.9048,1.9048,1.9048,1.9048
EURNZD,20031030,184900,1.9048,1.9054,1.9048,1.9054
EURNZD,20031030,185000,1.9055,1.9055,1.9048,1.9048
EURNZD,20031030,185100,1.9047,1.9047,1.9035,1.9035
EURNZD,20031030,185200,1.9034,1.9034,1.9004,1.9004
EURNZD,20031030,185300,1.9002,1.9002,1.8979,1.8985
EURNZD,20031030,185400,1.8984,1.8984,1.8980,1.8980
EURNZD,20031030,185500,1.8980,1.8981,1.8980,1.8981
EURNZD,20031030,185600,1.8981,1.8989,1.8981,1.8989
EURNZD,20031030,185700,1.8990,1.8998,1.8990,1.8998
EURNZD,20031030,185800,1.9001,1.9002,1.9001,1.9001
EURNZD,20031030,185900,1.8998,1.8998,1.8992,1.8995
EURNZD,20031030,190000,1.8997,1.9000,1.8996,1.8996
EURNZD,20031030,190100,1.8997,1.8997,1.8987,1.8987
EURNZD,20031030,190200,1.8987,1.8994,1.8987,1.8994
EURNZD,20031030,190300,1.8997,1.9001,1.8997,1.8999
EURNZD,20031030,190400,1.8997,1.8997,1.8990,1.8990
EURNZD,20031030,190500,1.8993,1.8998,1.8993,1.8998
EURNZD,20031030,190600,1.8999,1.9011,1.8999,1.9011
EURNZD,20031030,190700,1.9011,1.9014,1.9011,1.9013
EURNZD,20031030,190800,1.9011,1.9014,1.9011,1.9014
EURNZD,20031030,190900,1.9014,1.9014,1.9011,1.9014
EURNZD,20031030,191000,1.9014,1.9015,1.9014,1.9015
EURNZD,20031030,191100,1.9014,1.9014,1.9013,1.9013
EURNZD,20031030,191200,1.9011,1.9017,1.9009,1.9009
EURNZD,20031030,191300,1.9010,1.9013,1.9010,1.9012
EURNZD,20031030,191400,1.9011,1.9011,1.9011,1.9011
EURNZD,20031030,191500,1.9011,1.9011,1.9009,1.9010
EURNZD,20031030,191600,1.9013,1.9017,1.9013,1.9017
EURNZD,20031030,191700,1.9018,1.9022,1.9018,1.9020
EURNZD,20031030,191800,1.9020,1.9020,1.9004,1.9011
EURNZD,20031030,191900,1.9015,1.9017,1.9015,1.9017
EURNZD,20031030,192000,1.9018,1.9020,1.9018,1.9020
EURNZD,20031030,192100,1.9019,1.9021,1.9019,1.9021
EURNZD,20031030,192200,1.9021,1.9021,1.9018,1.9018
EURNZD,20031030,192300,1.9019,1.9022,1.9019,1.9022
EURNZD,20031030,192400,1.9022,1.9022,1.9022,1.9022
EURNZD,20031030,192500,1.9033,1.9037,1.9033,1.9037
EURNZD,20031030,192600,1.9031,1.9031,1.9027,1.9027
EURNZD,20031030,192700,1.9021,1.9021,1.9020,1.9020
EURNZD,20031030,192800,1.9020,1.9020,1.9020,1.9020
EURNZD,20031030,192900,1.9020,1.9026,1.9020,1.9026
EURNZD,20031030,193000,1.9027,1.9031,1.9025,1.9027
EURNZD,20031030,193100,1.9025,1.9025,1.9024,1.9024
EURNZD,20031030,193200,1.9023,1.9024,1.9023,1.9024
EURNZD,20031030,193300,1.9024,1.9024,1.9024,1.9024
EURNZD,20031030,193400,1.9027,1.9034,1.9027,1.9034
EURNZD,20031030,193500,1.9035,1.9039,1.9035,1.9038
EURNZD,20031030,193600,1.9038,1.9038,1.9036,1.9036
EURNZD,20031030,193700,1.9036,1.9036,1.9036,1.9036
EURNZD,20031030,193800,1.9036,1.9036,1.9034,1.9034
EURNZD,20031030,193900,1.9032,1.9032,1.9031,1.9032
EURNZD,20031030,194000,1.9033,1.9033,1.9029,1.9029
EURNZD,20031030,194100,1.9029,1.9032,1.9029,1.9032
EURNZD,20031030,194200,1.9032,1.9034,1.9032,1.9032
EURNZD,20031030,194300,1.9031,1.9031,1.9026,1.9027
EURNZD,20031030,194400,1.9029,1.9035,1.9029,1.9035
EURNZD,20031030,194500,1.9036,1.9036,1.9029,1.9029
EURNZD,20031030,194600,1.9028,1.9028,1.9018,1.9018
EURNZD,20031030,194700,1.9015,1.9015,1.9011,1.9011
EURNZD,20031030,194800,1.9011,1.9013,1.9010,1.9010
EURNZD,20031030,194900,1.9009,1.9013,1.9009,1.9013
EURNZD,20031030,195000,1.9013,1.9019,1.9013,1.9019
EURNZD,20031030,195100,1.9019,1.9019,1.9019,1.9019
EURNZD,20031030,195200,1.9027,1.9027,1.9027,1.9027
EURNZD,20031030,195300,1.9028,1.9029,1.9028,1.9029
EURNZD,20031030,195400,1.9029,1.9029,1.9027,1.9028
EURNZD,20031030,195500,1.9028,1.9030,1.9028,1.9030
EURNZD,20031030,195600,1.9030,1.9031,1.9030,1.9031
EURNZD,20031030,195700,1.9032,1.9032,1.9028,1.9029
EURNZD,20031030,195800,1.9031,1.9037,1.9031,1.9037
EURNZD,20031030,195900,1.9041,1.9044,1.9037,1.9037
EURNZD,20031030,200000,1.9035,1.9035,1.9035,1.9035
EURNZD,20031030,200100,1.9038,1.9038,1.9038,1.9038
EURNZD,20031030,200200,1.9036,1.9036,1.9036,1.9036
EURNZD,20031030,200300,1.9037,1.9040,1.9037,1.9040
EURNZD,20031030,200400,1.9040,1.9041,1.9038,1.9038
EURNZD,20031030,200500,1.9032,1.9034,1.9032,1.9032
EURNZD,20031030,200600,1.9032,1.9032,1.9031,1.9031
EURNZD,20031030,200700,1.9030,1.9030,1.9030,1.9030
EURNZD,20031030,200800,1.9030,1.9030,1.9029,1.9029
EURNZD,20031030,200900,1.9029,1.9029,1.9029,1.9029
EURNZD,20031030,201000,1.9029,1.9031,1.9029,1.9031
EURNZD,20031030,201100,1.9032,1.9041,1.9032,1.9041
EURNZD,20031030,201200,1.9040,1.9040,1.9035,1.9035
EURNZD,20031030,201300,1.9034,1.9036,1.9034,1.9036
EURNZD,20031030,201400,1.9036,1.9036,1.9035,1.9036
EURNZD,20031030,201500,1.9037,1.9037,1.9037,1.9037
EURNZD,20031030,201600,1.9037,1.9042,1.9037,1.9038
EURNZD,20031030,201700,1.9037,1.9037,1.9032,1.9033
EURNZD,20031030,201800,1.9033,1.9033,1.9033,1.9033
EURNZD,20031030,201900,1.9033,1.9033,1.9025,1.9025
EURNZD,20031030,202000,1.9021,1.9021,1.9017,1.9018
EURNZD,20031030,202100,1.9019,1.9019,1.9019,1.9019
EURNZD,20031030,202200,1.9019,1.9019,1.9013,1.9013
EURNZD,20031030,202300,1.9011,1.9015,1.9011,1.9015
EURNZD,20031030,202400,1.9017,1.9018,1.9017,1.9018
EURNZD,20031030,202500,1.9019,1.9019,1.9016,1.9016
EURNZD,20031030,202600,1.9016,1.9028,1.9016,1.9027
EURNZD,20031030,202700,1.9027,1.9027,1.9023,1.9023
EURNZD,20031030,202800,1.9022,1.9022,1.9021,1.9021
EURNZD,20031030,202900,1.9021,1.9021,1.9010,1.9010
EURNZD,20031030,203000,1.9010,1.9010,1.9005,1.9005
EURNZD,20031030,203100,1.9007,1.9011,1.9007,1.9011
EURNZD,20031030,203200,1.9011,1.9015,1.9011,1.9015
EURNZD,20031030,203300,1.9016,1.9021,1.9016,1.9021
EURNZD,20031030,203400,1.9024,1.9024,1.9016,1.9016
EURNZD,20031030,203500,1.9013,1.9029,1.9013,1.9029
EURNZD,20031030,203600,1.9028,1.9028,1.9022,1.9022
EURNZD,20031030,203700,1.9021,1.9021,1.9021,1.9021
EURNZD,20031030,203800,1.9020,1.9020,1.9020,1.9020
EURNZD,20031030,203900,1.9020,1.9020,1.9020,1.9020
EURNZD,20031030,204000,1.9022,1.9027,1.9022,1.9027
EURNZD,20031030,204100,1.9028,1.9032,1.9028,1.9029
EURNZD,20031030,204200,1.9029,1.9029,1.9029,1.9029
EURNZD,20031030,204300,1.9022,1.9022,1.9022,1.9022
EURNZD,20031030,204400,1.9022,1.9022,1.9018,1.9018
EURNZD,20031030,204500,1.9021,1.9027,1.9021,1.9027
EURNZD,20031030,204600,1.9025,1.9025,1.9020,1.9020
EURNZD,20031030,204700,1.9020,1.9020,1.9017,1.9017
EURNZD,20031030,204800,1.9017,1.9018,1.9017,1.9018
EURNZD,20031030,204900,1.9019,1.9021,1.9019,1.9021
EURNZD,20031030,205000,1.9022,1.9022,1.9018,1.9020
EURNZD,20031030,205100,1.9021,1.9025,1.9021,1.9022
EURNZD,20031030,205200,1.9022,1.9022,1.9021,1.9021
EURNZD,20031030,205300,1.9021,1.9022,1.9018,1.9018
EURNZD,20031030,205400,1.9020,1.9024,1.9020,1.9024
EURNZD,20031030,205500,1.9026,1.9026,1.9026,1.9026
EURNZD,20031030,205600,1.9027,1.9027,1.9024,1.9025
EURNZD,20031030,205700,1.9025,1.9028,1.9025,1.9027
EURNZD,20031030,205800,1.9025,1.9025,1.9023,1.9023
EURNZD,20031030,205900,1.9024,1.9025,1.9024,1.9025
EURNZD,20031030,210000,1.9028,1.9028,1.9028,1.9028
EURNZD,20031030,210100,1.9028,1.9028,1.9025,1.9025
EURNZD,20031030,210200,1.9024,1.9024,1.9024,1.9024
EURNZD,20031030,210300,1.9024,1.9025,1.9024,1.9025
EURNZD,20031030,210400,1.9026,1.9031,1.9026,1.9031
EURNZD,20031030,210500,1.9031,1.9031,1.9024,1.9024
EURNZD,20031030,210600,1.9023,1.9025,1.9023,1.9024
EURNZD,20031030,210700,1.9021,1.9021,1.9018,1.9018
EURNZD,20031030,210800,1.9018,1.9024,1.9018,1.9024
EURNZD,20031030,210900,1.9024,1.9024,1.9024,1.9024
EURNZD,20031030,211000,1.9024,1.9024,1.9020,1.9020
EURNZD,20031030,211100,1.9020,1.9020,1.9020,1.9020
EURNZD,20031030,211200,1.9020,1.9020,1.9020,1.9020
EURNZD,20031030,211300,1.9020,1.9025,1.9020,1.9025
EURNZD,20031030,211400,1.9027,1.9031,1.9027,1.9030
EURNZD,20031030,211500,1.9030,1.9030,1.9026,1.9026
EURNZD,20031030,211600,1.9026,1.9026,1.9024,1.9024
EURNZD,20031030,211700,1.9025,1.9025,1.9025,1.9025
EURNZD,20031030,211800,1.9025,1.9025,1.9022,1.9022
EURNZD,20031030,211900,1.9022,1.9022,1.9022,1.9022
EURNZD,20031030,212000,1.9022,1.9027,1.9022,1.9027
EURNZD,20031030,212100,1.9027,1.9029,1.9027,1.9029
EURNZD,20031030,212200,1.9029,1.9041,1.9028,1.9041
EURNZD,20031030,212300,1.9042,1.9042,1.9038,1.9038
EURNZD,20031030,212400,1.9038,1.9038,1.9028,1.9028
EURNZD,20031030,212500,1.9029,1.9030,1.9029,1.9029
EURNZD,20031030,212600,1.9028,1.9028,1.9028,1.9028
EURNZD,20031030,212700,1.9028,1.9028,1.9028,1.9028
EURNZD,20031030,212800,1.9028,1.9028,1.9028,1.9028
EURNZD,20031030,212900,1.9043,1.9043,1.9041,1.9042
EURNZD,20031030,213000,1.9039,1.9039,1.9038,1.9039
EURNZD,20031030,213100,1.9039,1.9042,1.9039,1.9042
EURNZD,20031030,213200,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,213300,1.9042,1.9042,1.9038,1.9038
EURNZD,20031030,213400,1.9038,1.9041,1.9038,1.9041
EURNZD,20031030,213500,1.9041,1.9041,1.9035,1.9035
EURNZD,20031030,213600,1.9032,1.9032,1.9032,1.9032
EURNZD,20031030,213700,1.9032,1.9032,1.9032,1.9032
EURNZD,20031030,213800,1.9032,1.9033,1.9032,1.9033
EURNZD,20031030,213900,1.9037,1.9048,1.9037,1.9048
EURNZD,20031030,214000,1.9047,1.9047,1.9041,1.9041
EURNZD,20031030,214100,1.9040,1.9040,1.9033,1.9033
EURNZD,20031030,214200,1.9032,1.9032,1.9032,1.9032
EURNZD,20031030,214300,1.9032,1.9032,1.9031,1.9031
EURNZD,20031030,214400,1.9031,1.9031,1.9031,1.9031
EURNZD,20031030,214500,1.9031,1.9031,1.9030,1.9031
EURNZD,20031030,214600,1.9031,1.9031,1.9031,1.9031
EURNZD,20031030,214700,1.9031,1.9036,1.9031,1.9036
EURNZD,20031030,214800,1.9037,1.9038,1.9036,1.9036
EURNZD,20031030,214900,1.9036,1.9036,1.9036,1.9036
EURNZD,20031030,215000,1.9036,1.9036,1.9036,1.9036
EURNZD,20031030,215100,1.9036,1.9039,1.9036,1.9039
EURNZD,20031030,215200,1.9039,1.9039,1.9039,1.9039
EURNZD,20031030,215300,1.9042,1.9042,1.9039,1.9039
EURNZD,20031030,215400,1.9039,1.9040,1.9039,1.9040
EURNZD,20031030,215500,1.9040,1.9040,1.9040,1.9040
EURNZD,20031030,215600,1.9040,1.9040,1.9037,1.9037
EURNZD,20031030,215700,1.9037,1.9039,1.9036,1.9039
EURNZD,20031030,215800,1.9039,1.9039,1.9039,1.9039
EURNZD,20031030,215900,1.9039,1.9039,1.9039,1.9039
EURNZD,20031030,220000,1.9043,1.9047,1.9043,1.9047
EURNZD,20031030,220100,1.9053,1.9058,1.9053,1.9058
EURNZD,20031030,220200,1.9057,1.9057,1.9048,1.9048
EURNZD,20031030,220300,1.9046,1.9046,1.9045,1.9046
EURNZD,20031030,220400,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,220500,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,220600,1.9045,1.9045,1.9039,1.9039
EURNZD,20031030,220700,1.9040,1.9040,1.9040,1.9040
EURNZD,20031030,220800,1.9040,1.9040,1.9032,1.9032
EURNZD,20031030,220900,1.9031,1.9034,1.9031,1.9034
EURNZD,20031030,221000,1.9037,1.9039,1.9037,1.9039
EURNZD,20031030,221100,1.9039,1.9042,1.9039,1.9041
EURNZD,20031030,221200,1.9039,1.9041,1.9039,1.9041
EURNZD,20031030,221300,1.9041,1.9042,1.9041,1.9042
EURNZD,20031030,221400,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,221500,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,221600,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,221700,1.9045,1.9045,1.9044,1.9045
EURNZD,20031030,221800,1.9044,1.9044,1.9044,1.9044
EURNZD,20031030,221900,1.9044,1.9044,1.9042,1.9044
EURNZD,20031030,222000,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,222100,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,222200,1.9050,1.9050,1.9049,1.9049
EURNZD,20031030,222300,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,222400,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,222500,1.9047,1.9051,1.9047,1.9051
EURNZD,20031030,222600,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,222700,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,222800,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,222900,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,223000,1.9051,1.9051,1.9049,1.9049
EURNZD,20031030,223100,1.9049,1.9051,1.9049,1.9050
EURNZD,20031030,223200,1.9049,1.9049,1.9049,1.9049
EURNZD,20031030,223300,1.9049,1.9050,1.9049,1.9050
EURNZD,20031030,223400,1.9050,1.9050,1.9049,1.9049
EURNZD,20031030,223500,1.9046,1.9047,1.9046,1.9046
EURNZD,20031030,223600,1.9046,1.9046,1.9046,1.9046
EURNZD,20031030,223700,1.9045,1.9045,1.9044,1.9044
EURNZD,20031030,223800,1.9044,1.9044,1.9044,1.9044
EURNZD,20031030,223900,1.9042,1.9042,1.9042,1.9042
EURNZD,20031030,224000,1.9042,1.9043,1.9042,1.9043
EURNZD,20031030,224100,1.9043,1.9043,1.9037,1.9037
EURNZD,20031030,224200,1.9038,1.9039,1.9038,1.9039
EURNZD,20031030,224300,1.9039,1.9039,1.9039,1.9039
EURNZD,20031030,224400,1.9046,1.9046,1.9046,1.9046
EURNZD,20031030,224500,1.9046,1.9046,1.9046,1.9046
EURNZD,20031030,224600,1.9046,1.9046,1.9039,1.9039
EURNZD,20031030,224700,1.9039,1.9039,1.9032,1.9033
EURNZD,20031030,224800,1.9034,1.9034,1.9034,1.9034
EURNZD,20031030,224900,1.9034,1.9034,1.9032,1.9032
EURNZD,20031030,225000,1.9032,1.9032,1.9032,1.9032
EURNZD,20031030,225100,1.9034,1.9037,1.9034,1.9037
EURNZD,20031030,225200,1.9038,1.9044,1.9038,1.9044
EURNZD,20031030,225300,1.9045,1.9050,1.9045,1.9050
EURNZD,20031030,225400,1.9050,1.9052,1.9050,1.9050
EURNZD,20031030,225500,1.9050,1.9050,1.9047,1.9047
EURNZD,20031030,225600,1.9047,1.9047,1.9047,1.9047
EURNZD,20031030,225700,1.9047,1.9048,1.9047,1.9048
EURNZD,20031030,225800,1.9052,1.9054,1.9052,1.9054
EURNZD,20031030,225900,1.9053,1.9053,1.9043,1.9043
EURNZD,20031030,230000,1.9043,1.9044,1.9043,1.9043
EURNZD,20031030,230100,1.9043,1.9043,1.9043,1.9043
EURNZD,20031030,230200,1.9036,1.9036,1.9035,1.9035
EURNZD,20031030,230300,1.9034,1.9039,1.9032,1.9039
EURNZD,20031030,230400,1.9039,1.9041,1.9039,1.9041
EURNZD,20031030,230500,1.9040,1.9046,1.9040,1.9046
EURNZD,20031030,230600,1.9047,1.9053,1.9047,1.9050
EURNZD,20031030,230700,1.9050,1.9050,1.9045,1.9045
EURNZD,20031030,230800,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,230900,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,231000,1.9045,1.9045,1.9045,1.9045
EURNZD,20031030,231100,1.9045,1.9045,1.9033,1.9033
EURNZD,20031030,231200,1.9032,1.9032,1.9028,1.9030
EURNZD,20031030,231300,1.9031,1.9031,1.9027,1.9028
EURNZD,20031030,231400,1.9028,1.9046,1.9028,1.9046
EURNZD,20031030,231500,1.9048,1.9048,1.9045,1.9045
EURNZD,20031030,231600,1.9045,1.9045,1.9030,1.9031
EURNZD,20031030,231700,1.9033,1.9035,1.9033,1.9035
EURNZD,20031030,231800,1.9034,1.9034,1.9027,1.9027
EURNZD,20031030,231900,1.9027,1.9029,1.9027,1.9029
EURNZD,20031030,232000,1.9031,1.9032,1.9031,1.9032
EURNZD,20031030,232100,1.9035,1.9035,1.9035,1.9035
EURNZD,20031030,232200,1.9038,1.9039,1.9038,1.9039
EURNZD,20031030,232300,1.9041,1.9042,1.9040,1.9040
EURNZD,20031030,232400,1.9036,1.9037,1.9035,1.9037
EURNZD,20031030,232500,1.9037,1.9037,1.9037,1.9037
EURNZD,20031030,232600,1.9037,1.9037,1.9037,1.9037
EURNZD,20031030,232700,1.9037,1.9037,1.9037,1.9037
EURNZD,20031030,232800,1.9039,1.9039,1.9038,1.9038
EURNZD,20031030,232900,1.9037,1.9037,1.9037,1.9037
EURNZD,20031030,233000,1.9037,1.9037,1.9037,1.9037
EURNZD,20031030,233100,1.9037,1.9037,1.9033,1.9035
EURNZD,20031030,233200,1.9036,1.9037,1.9036,1.9037
EURNZD,20031030,233300,1.9037,1.9053,1.9037,1.9053
EURNZD,20031030,233400,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,233500,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,233600,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,233700,1.9055,1.9055,1.9055,1.9055
EURNZD,20031030,233800,1.9055,1.9070,1.9055,1.9069
EURNZD,20031030,233900,1.9067,1.9067,1.9061,1.9061
EURNZD,20031030,234000,1.9061,1.9061,1.9060,1.9060
EURNZD,20031030,234100,1.9058,1.9060,1.9058,1.9059
EURNZD,20031030,234200,1.9057,1.9057,1.9047,1.9047
EURNZD,20031030,234300,1.9045,1.9049,1.9045,1.9049
EURNZD,20031030,234400,1.9050,1.9054,1.9050,1.9054
EURNZD,20031030,234500,1.9054,1.9054,1.9054,1.9054
EURNZD,20031030,234600,1.9054,1.9058,1.9054,1.9058
EURNZD,20031030,234700,1.9058,1.9058,1.9058,1.9058
EURNZD,20031030,234800,1.9057,1.9057,1.9055,1.9056
EURNZD,20031030,234900,1.9059,1.9059,1.9051,1.9051
EURNZD,20031030,235000,1.9050,1.9050,1.9046,1.9046
EURNZD,20031030,235100,1.9046,1.9052,1.9046,1.9052
EURNZD,20031030,235200,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,235300,1.9052,1.9053,1.9052,1.9053
EURNZD,20031030,235400,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,235500,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,235600,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,235700,1.9050,1.9052,1.9050,1.9052
EURNZD,20031030,235800,1.9052,1.9052,1.9052,1.9052
EURNZD,20031030,235900,1.9052,1.9052,1.9050,1.9050
EURNZD,20031031,000000,1.9050,1.9050,1.9050,1.9050
XAUEUR,20031030,000400,330.8,330.8,330.8,330.8
XAUEUR,20031030,000700,330.9,330.9,330.9,330.9
XAUEUR,20031030,001200,330.9,330.9,330.9,330.9
XAUEUR,20031030,001700,330.9,331.0,330.9,331.0
XAUEUR,20031030,002200,331.0,331.0,331.0,331.0
XAUEUR,20031030,002700,331.0,331.0,331.0,331.0
XAUEUR,20031030,003200,331.0,331.0,331.0,331.0
XAUEUR,20031030,003700,331.0,331.0,331.0,331.0
XAUEUR,20031030,004200,331.0,331.0,331.0,331.0
XAUEUR,20031030,004700,331.0,331.0,331.0,331.0
XAUEUR,20031030,005200,330.9,330.9,330.9,330.9
XAUEUR,20031030,005700,330.9,330.9,330.9,330.9
XAUEUR,20031030,005900,330.8,330.8,330.8,330.8
XAUEUR,20031030,010400,330.8,330.8,330.3,330.3
XAUEUR,20031030,010900,330.3,330.3,330.3,330.3
XAUEUR,20031030,011400,330.3,330.3,330.3,330.3
XAUEUR,20031030,011900,330.3,330.3,330.3,330.3
XAUEUR,20031030,012100,330.4,330.4,330.4,330.4
XAUEUR,20031030,012600,330.4,330.4,330.4,330.4
XAUEUR,20031030,013100,330.4,330.4,330.4,330.4
XAUEUR,20031030,013600,330.5,330.5,330.5,330.5
XAUEUR,20031030,014100,330.5,330.5,330.3,330.3
XAUEUR,20031030,014600,330.3,330.3,330.3,330.3
XAUEUR,20031030,015100,330.3,330.3,330.3,330.3
XAUEUR,20031030,015600,330.3,330.4,330.3,330.4
XAUEUR,20031030,020100,330.4,330.4,330.4,330.4
XAUEUR,20031030,020500,330.5,330.5,330.5,330.5
XAUEUR,20031030,020700,330.4,330.4,330.4,330.4
XAUEUR,20031030,021200,330.4,330.4,330.4,330.4
XAUEUR,20031030,021700,330.4,330.4,330.4,330.4
XAUEUR,20031030,022200,330.4,330.4,330.4,330.4
XAUEUR,20031030,022700,330.4,330.4,330.4,330.4
XAUEUR,20031030,023200,330.4,330.4,330.4,330.4
XAUEUR,20031030,023500,330.5,330.5,330.5,330.5
XAUEUR,20031030,024000,330.5,330.5,330.5,330.5
XAUEUR,20031030,024200,330.4,330.4,330.4,330.4
XAUEUR,20031030,024700,330.4,330.4,330.4,330.4
XAUEUR,20031030,024800,330.5,330.5,330.5,330.5
XAUEUR,20031030,024900,330.6,330.6,330.6,330.6
XAUEUR,20031030,025000,330.5,330.5,330.5,330.5
XAUEUR,20031030,025500,330.5,330.5,330.5,330.5
XAUEUR,20031030,030000,330.5,330.5,330.5,330.5
XAUEUR,20031030,030100,330.7,330.7,330.7,330.7
XAUEUR,20031030,030600,330.7,330.8,330.7,330.7
XAUEUR,20031030,030700,330.8,330.8,330.8,330.8
XAUEUR,20031030,031000,330.9,330.9,330.8,330.8
XAUEUR,20031030,031500,330.8,330.8,330.8,330.8
XAUEUR,20031030,032000,330.8,330.8,330.8,330.8
XAUEUR,20031030,032500,330.8,330.8,330.8,330.8
XAUEUR,20031030,032900,330.9,330.9,330.9,330.9
XAUEUR,20031030,033400,330.9,330.9,330.9,330.9
XAUEUR,20031030,033900,330.9,330.9,330.9,330.9
XAUEUR,20031030,034400,330.9,330.9,330.9,330.9
XAUEUR,20031030,034600,330.8,330.8,330.8,330.8
XAUEUR,20031030,035100,330.8,330.8,330.8,330.8
XAUEUR,20031030,035600,330.8,330.8,330.8,330.8
XAUEUR,20031030,040100,330.8,330.8,330.8,330.8
XAUEUR,20031030,040600,330.8,330.8,330.8,330.8
XAUEUR,20031030,041100,330.8,330.8,330.8,330.8
XAUEUR,20031030,041400,330.7,330.7,330.7,330.7
XAUEUR,20031030,041600,330.6,330.6,330.6,330.6
XAUEUR,20031030,042100,330.6,330.6,330.6,330.6
XAUEUR,20031030,042600,330.6,330.6,330.6,330.6
XAUEUR,20031030,043000,330.5,330.5,330.5,330.5
XAUEUR,20031030,043100,330.4,330.4,330.4,330.4
XAUEUR,20031030,043600,330.4,330.4,330.4,330.4
XAUEUR,20031030,044100,330.4,330.4,330.4,330.4
XAUEUR,20031030,044600,330.2,330.2,330.2,330.2
XAUEUR,20031030,044800,330.0,330.0,330.0,330.0
XAUEUR,20031030,045300,330.0,330.0,330.0,330.0
XAUEUR,20031030,045800,329.9,329.9,329.9,329.9
XAUEUR,20031030,050300,329.9,329.9,329.9,329.9
XAUEUR,20031030,050400,330.1,330.1,330.1,330.1
XAUEUR,20031030,050900,330.1,330.1,330.1,330.1
XAUEUR,20031030,051400,330.1,330.4,330.1,330.4
XAUEUR,20031030,051900,330.4,330.4,330.4,330.4
XAUEUR,20031030,052400,330.4,330.4,330.4,330.4
XAUEUR,20031030,052900,330.4,330.4,330.4,330.4
XAUEUR,20031030,053400,330.4,330.5,330.4,330.5
XAUEUR,20031030,053900,330.5,330.5,330.5,330.5
XAUEUR,20031030,054400,330.5,330.5,330.5,330.5
XAUEUR,20031030,054800,330.6,330.6,330.6,330.6
XAUEUR,20031030,055300,330.6,330.6,330.6,330.6
XAUEUR,20031030,055800,330.6,330.6,330.6,330.6
XAUEUR,20031030,060300,330.6,330.6,330.6,330.6
XAUEUR,20031030,060800,330.6,330.6,330.5,330.5
XAUEUR,20031030,061300,330.5,330.5,330.5,330.5
XAUEUR,20031030,061800,330.5,330.5,330.5,330.5
XAUEUR,20031030,062300,330.5,330.5,330.5,330.5
XAUEUR,20031030,062800,330.5,330.5,330.5,330.5
XAUEUR,20031030,063300,330.5,330.5,330.5,330.5
XAUEUR,20031030,063800,330.5,330.5,330.5,330.5
XAUEUR,20031030,064300,330.5,330.5,330.5,330.5
XAUEUR,20031030,064600,330.4,330.4,330.4,330.4
XAUEUR,20031030,065000,330.5,330.5,330.5,330.5
XAUEUR,20031030,065300,330.7,330.7,330.7,330.7
XAUEUR,20031030,065800,330.7,330.7,330.7,330.7
XAUEUR,20031030,070300,330.7,330.7,330.7,330.7
XAUEUR,20031030,070800,330.7,330.8,330.7,330.8
XAUEUR,20031030,071200,331.0,331.0,331.0,331.0
XAUEUR,20031030,071700,331.0,331.0,331.0,331.0
XAUEUR,20031030,072200,331.0,331.0,331.0,331.0
XAUEUR,20031030,072300,330.7,330.7,330.7,330.7
XAUEUR,20031030,072800,330.8,330.8,330.8,330.8
XAUEUR,20031030,073300,330.7,330.8,330.7,330.8
XAUEUR,20031030,073800,330.8,330.8,330.8,330.8
XAUEUR,20031030,074300,330.8,330.8,330.8,330.8
XAUEUR,20031030,074400,330.7,330.7,330.7,330.7
XAUEUR,20031030,074500,330.6,330.6,330.6,330.6
XAUEUR,20031030,075000,330.6,330.6,330.6,330.6
XAUEUR,20031030,075200,330.7,330.7,330.7,330.7
XAUEUR,20031030,075700,330.7,330.7,330.7,330.7
XAUEUR,20031030,080200,330.7,331.0,330.7,331.0
XAUEUR,20031030,080400,331.2,331.2,331.2,331.2
XAUEUR,20031030,080500,331.0,331.0,331.0,331.0
XAUEUR,20031030,081000,331.0,331.0,331.0,331.0
XAUEUR,20031030,081500,331.0,331.0,331.0,331.0
XAUEUR,20031030,081700,330.9,330.9,330.8,330.8
XAUEUR,20031030,082200,330.8,330.8,330.8,330.8
XAUEUR,20031030,082700,330.8,330.8,330.8,330.8
XAUEUR,20031030,082900,331.0,331.0,331.0,331.0
XAUEUR,20031030,083100,330.9,330.9,330.9,330.9
XAUEUR,20031030,083200,330.8,330.8,330.6,330.6
XAUEUR,20031030,083300,330.5,330.5,330.5,330.5
XAUEUR,20031030,083500,330.6,330.6,330.6,330.6
XAUEUR,20031030,083800,330.8,330.8,330.8,330.8
XAUEUR,20031030,084300,330.8,330.8,330.8,330.8
XAUEUR,20031030,084700,330.5,330.5,330.5,330.5
XAUEUR,20031030,084900,330.3,330.3,330.2,330.2
XAUEUR,20031030,085400,330.2,330.2,330.2,330.2
XAUEUR,20031030,085600,330.3,330.3,330.3,330.3
XAUEUR,20031030,090100,330.3,330.8,330.3,330.8
XAUEUR,20031030,090200,331.2,331.2,331.2,331.2
XAUEUR,20031030,090300,331.3,331.3,331.3,331.3
XAUEUR,20031030,090700,331.2,331.2,331.2,331.2
XAUEUR,20031030,091200,331.2,331.2,331.2,331.2
XAUEUR,20031030,091700,331.2,331.2,331.2,331.2
XAUEUR,20031030,091800,330.9,330.9,330.9,330.9
XAUEUR,20031030,092000,330.7,330.7,330.7,330.7
XAUEUR,20031030,092200,330.8,330.8,330.8,330.8
XAUEUR,20031030,092700,330.8,330.8,330.8,330.8
XAUEUR,20031030,093100,330.7,330.7,330.7,330.7
XAUEUR,20031030,093200,330.6,330.6,330.6,330.6
XAUEUR,20031030,093300,330.7,330.7,330.7,330.7
XAUEUR,20031030,093400,331.0,331.0,331.0,331.0
XAUEUR,20031030,093500,331.3,331.3,331.3,331.3
XAUEUR,20031030,093700,331.2,331.2,331.2,331.2
XAUEUR,20031030,094000,331.4,331.6,331.4,331.6
XAUEUR,20031030,094100,331.7,331.7,331.7,331.7
XAUEUR,20031030,094500,331.8,331.8,331.8,331.8
XAUEUR,20031030,095000,331.8,331.8,331.8,331.8
XAUEUR,20031030,095200,332.1,332.1,332.1,332.1
XAUEUR,20031030,095300,332.5,332.9,332.5,332.9
XAUEUR,20031030,095500,333.0,333.0,333.0,333.0
XAUEUR,20031030,095900,333.3,333.3,333.3,333.3
XAUEUR,20031030,100000,333.8,333.8,333.8,333.8
XAUEUR,20031030,100100,334.0,334.2,334.0,334.2
XAUEUR,20031030,100200,334.3,334.3,334.3,334.3
XAUEUR,20031030,100600,334.2,334.2,334.2,334.2
XAUEUR,20031030,101000,334.3,334.3,334.3,334.3
XAUEUR,20031030,101300,334.2,334.2,334.2,334.2
XAUEUR,20031030,101400,334.1,334.1,334.1,334.1
XAUEUR,20031030,101500,334.0,334.0,333.9,333.9
XAUEUR,20031030,101600,333.8,333.8,333.8,333.8
XAUEUR,20031030,102100,333.7,333.7,333.6,333.6
XAUEUR,20031030,102400,333.5,333.5,333.5,333.5
XAUEUR,20031030,102900,333.5,333.6,333.5,333.6
XAUEUR,20031030,103400,333.6,333.6,333.6,333.6
XAUEUR,20031030,103600,333.5,333.5,333.5,333.5
XAUEUR,20031030,103900,333.7,333.7,333.7,333.7
XAUEUR,20031030,104100,333.8,333.8,333.8,333.8
XAUEUR,20031030,104300,333.7,333.7,333.7,333.7
XAUEUR,20031030,104500,333.8,333.8,333.8,333.8
XAUEUR,20031030,104600,333.7,333.7,333.7,333.7
XAUEUR,20031030,105100,333.6,333.8,333.6,333.8
XAUEUR,20031030,105300,334.0,334.0,334.0,334.0
XAUEUR,20031030,105600,333.9,333.9,333.9,333.9
XAUEUR,20031030,110100,333.8,333.8,333.8,333.8
XAUEUR,20031030,110300,333.7,333.7,333.7,333.7
XAUEUR,20031030,110500,333.6,333.6,333.5,333.5
XAUEUR,20031030,110600,333.4,333.4,333.3,333.3
XAUEUR,20031030,110800,333.4,333.4,333.4,333.4
XAUEUR,20031030,111000,333.3,333.3,333.3,333.3
XAUEUR,20031030,111200,333.4,333.4,333.4,333.4
XAUEUR,20031030,111300,333.3,333.3,333.2,333.2
XAUEUR,20031030,111700,333.3,333.3,333.3,333.3
XAUEUR,20031030,111800,333.5,333.5,333.5,333.5
XAUEUR,20031030,111900,333.6,333.6,333.6,333.6
XAUEUR,20031030,112000,333.7,333.9,333.7,333.9
XAUEUR,20031030,112100,334.0,334.0,333.9,333.9
XAUEUR,20031030,112200,333.8,333.8,333.8,333.8
XAUEUR,20031030,112400,333.9,334.0,333.9,334.0
XAUEUR,20031030,112500,334.1,334.1,334.1,334.1
XAUEUR,20031030,112600,334.2,334.2,334.2,334.2
XAUEUR,20031030,113100,334.2,334.2,334.2,334.2
XAUEUR,20031030,113300,334.0,334.0,334.0,334.0
XAUEUR,20031030,113800,334.0,334.0,334.0,334.0
XAUEUR,20031030,113900,333.9,333.9,333.8,333.8
XAUEUR,20031030,114400,333.9,334.0,333.9,333.9
XAUEUR,20031030,114500,333.8,333.8,333.5,333.5
XAUEUR,20031030,115000,333.5,333.5,333.5,333.5
XAUEUR,20031030,115100,333.6,333.6,333.6,333.6
XAUEUR,20031030,115200,333.5,333.5,333.5,333.5
XAUEUR,20031030,115300,333.4,333.4,333.4,333.4
XAUEUR,20031030,115400,333.5,333.7,333.5,333.5
XAUEUR,20031030,115700,333.6,333.6,333.6,333.6
XAUEUR,20031030,115800,333.5,333.5,333.5,333.5
XAUEUR,20031030,120000,333.4,333.4,333.4,333.4
XAUEUR,20031030,120100,333.3,333.3,333.3,333.3
XAUEUR,20031030,120400,333.4,333.4,333.4,333.4
XAUEUR,20031030,120500,333.5,333.5,333.5,333.5
XAUEUR,20031030,120800,333.4,333.4,333.4,333.4
XAUEUR,20031030,120900,333.5,333.5,333.5,333.5
XAUEUR,20031030,121000,333.4,333.4,333.4,333.4
XAUEUR,20031030,121300,333.3,333.3,333.3,333.3
XAUEUR,20031030,121400,333.2,333.2,333.2,333.2
XAUEUR,20031030,121600,333.1,333.1,333.1,333.1
XAUEUR,20031030,122000,332.9,332.9,332.9,332.9
XAUEUR,20031030,122100,332.8,332.8,332.8,332.8
XAUEUR,20031030,122600,332.8,332.8,332.8,332.8
XAUEUR,20031030,122800,332.7,332.7,332.7,332.7
XAUEUR,20031030,123100,332.8,332.8,332.8,332.8
XAUEUR,20031030,123300,332.7,332.7,332.7,332.7
XAUEUR,20031030,123400,332.8,332.8,332.8,332.8
XAUEUR,20031030,123800,333.0,333.0,333.0,333.0
XAUEUR,20031030,124200,332.9,332.9,332.9,332.9
XAUEUR,20031030,124500,333.0,333.0,332.9,332.9
XAUEUR,20031030,124600,333.0,333.0,333.0,333.0
XAUEUR,20031030,124800,332.8,332.8,332.8,332.8
XAUEUR,20031030,125100,332.7,332.8,332.7,332.8
XAUEUR,20031030,125200,332.7,332.8,332.7,332.8
XAUEUR,20031030,125700,332.9,332.9,332.9,332.9
XAUEUR,20031030,125900,332.8,332.8,332.8,332.8
XAUEUR,20031030,130400,332.8,332.8,332.8,332.8
XAUEUR,20031030,130900,332.8,332.8,332.8,332.8
XAUEUR,20031030,131400,332.9,332.9,332.9,332.9
XAUEUR,20031030,131500,332.8,332.8,332.8,332.8
XAUEUR,20031030,131600,332.7,332.7,332.7,332.7
XAUEUR,20031030,131800,332.8,332.8,332.8,332.8
XAUEUR,20031030,132300,332.8,332.8,332.5,332.5
XAUEUR,20031030,132400,332.4,332.4,332.4,332.4
XAUEUR,20031030,132500,332.3,332.3,332.2,332.2
XAUEUR,20031030,132900,332.1,332.1,332.0,332.0
XAUEUR,20031030,133000,331.9,331.9,331.9,331.9
XAUEUR,20031030,133100,332.0,332.0,332.0,332.0
XAUEUR,20031030,133400,332.1,332.1,332.1,332.1
XAUEUR,20031030,133500,332.0,332.0,332.0,332.0
XAUEUR,20031030,133700,331.9,332.0,331.9,332.0
XAUEUR,20031030,133900,331.9,331.9,331.8,331.8
XAUEUR,20031030,134000,331.9,331.9,331.9,331.9
XAUEUR,20031030,134100,332.0,332.0,332.0,332.0
XAUEUR,20031030,134400,331.9,331.9,331.8,331.8
XAUEUR,20031030,134600,331.9,331.9,331.9,331.9
XAUEUR,20031030,134700,332.0,332.0,332.0,332.0
XAUEUR,20031030,135200,332.0,332.0,332.0,332.0
XAUEUR,20031030,135700,332.0,332.0,332.0,332.0
XAUEUR,20031030,135900,331.9,331.9,331.8,331.8
XAUEUR,20031030,140300,331.9,332.0,331.9,332.0
XAUEUR,20031030,140800,332.0,332.0,332.0,332.0
XAUEUR,20031030,141200,332.1,332.1,332.1,332.1
XAUEUR,20031030,141300,331.9,331.9,331.9,331.9
XAUEUR,20031030,141400,331.8,331.8,331.7,331.7
XAUEUR,20031030,141600,331.8,331.8,331.8,331.8
XAUEUR,20031030,142000,331.9,331.9,331.9,331.9
XAUEUR,20031030,142200,332.0,332.0,331.8,331.8
XAUEUR,20031030,142600,331.7,331.7,331.4,331.4
XAUEUR,20031030,142700,331.3,331.3,331.3,331.3
XAUEUR,20031030,142800,331.2,331.4,331.2,331.4
XAUEUR,20031030,142900,331.5,331.8,331.5,331.8
XAUEUR,20031030,143100,332.1,332.7,332.1,332.7
XAUEUR,20031030,143200,332.8,333.0,332.8,333.0
XAUEUR,20031030,143300,332.9,332.9,332.8,332.8
XAUEUR,20031030,143400,332.7,332.7,332.7,332.7
XAUEUR,20031030,143500,332.5,332.5,332.5,332.5
XAUEUR,20031030,143600,332.6,332.8,332.6,332.8
XAUEUR,20031030,143700,332.9,332.9,332.8,332.9
XAUEUR,20031030,143800,333.0,333.0,333.0,333.0
XAUEUR,20031030,144000,332.9,332.9,332.8,332.8
XAUEUR,20031030,144100,332.7,332.8,332.7,332.8
XAUEUR,20031030,144300,332.7,332.7,332.7,332.7
XAUEUR,20031030,144400,332.6,332.6,332.6,332.6
XAUEUR,20031030,144500,332.5,332.8,332.5,332.8
XAUEUR,20031030,144600,332.7,332.7,332.7,332.7
XAUEUR,20031030,144700,332.5,332.5,332.5,332.5
XAUEUR,20031030,144800,332.4,332.4,332.4,332.4
XAUEUR,20031030,144900,332.3,332.3,332.3,332.3
XAUEUR,20031030,145100,332.4,332.4,332.2,332.2
XAUEUR,20031030,145200,332.1,332.1,332.1,332.1
XAUEUR,20031030,145300,332.0,332.0,332.0,332.0
XAUEUR,20031030,145400,331.9,331.9,331.9,331.9
XAUEUR,20031030,145500,331.8,331.8,331.8,331.8
XAUEUR,20031030,145600,331.9,331.9,331.9,331.9
XAUEUR,20031030,145700,331.8,331.8,331.7,331.8
XAUEUR,20031030,145800,331.9,331.9,331.9,331.9
XAUEUR,20031030,145900,331.8,331.9,331.8,331.9
XAUEUR,20031030,150100,331.8,331.8,331.5,331.5
XAUEUR,20031030,150300,331.6,331.7,331.6,331.7
XAUEUR,20031030,150400,331.8,331.8,331.8,331.8
XAUEUR,20031030,150500,331.7,331.7,331.7,331.7
XAUEUR,20031030,150600,331.5,331.5,331.5,331.5
XAUEUR,20031030,150700,331.4,331.4,331.2,331.2
XAUEUR,20031030,150800,331.1,331.2,331.1,331.2
XAUEUR,20031030,150900,331.3,331.3,331.3,331.3
XAUEUR,20031030,151000,331.4,331.4,331.1,331.1
XAUEUR,20031030,151200,331.2,331.2,331.2,331.2
XAUEUR,20031030,151300,331.3,331.3,331.3,331.3
XAUEUR,20031030,151500,331.2,331.2,331.2,331.2
XAUEUR,20031030,151600,331.3,331.3,331.2,331.2
XAUEUR,20031030,151700,331.1,331.1,330.8,330.8
XAUEUR,20031030,151800,330.7,330.7,330.4,330.4
XAUEUR,20031030,151900,330.3,330.3,330.2,330.2
XAUEUR,20031030,152000,330.1,330.1,330.0,330.0
XAUEUR,20031030,152100,329.9,329.9,329.8,329.9
XAUEUR,20031030,152200,330.0,330.0,329.9,329.9
XAUEUR,20031030,152400,330.0,330.0,330.0,330.0
XAUEUR,20031030,152500,329.9,329.9,329.7,329.7
XAUEUR,20031030,152600,329.8,329.8,329.8,329.8
XAUEUR,20031030,152800,329.9,329.9,329.9,329.9
XAUEUR,20031030,152900,330.0,330.0,330.0,330.0
XAUEUR,20031030,153100,329.9,329.9,329.5,329.5
XAUEUR,20031030,153500,329.6,329.8,329.6,329.8
XAUEUR,20031030,153700,330.0,330.0,330.0,330.0
XAUEUR,20031030,153900,330.1,330.1,330.1,330.1
XAUEUR,20031030,154000,330.0,330.0,329.9,329.9
XAUEUR,20031030,154100,329.7,329.7,329.5,329.5
XAUEUR,20031030,154200,329.4,329.4,329.3,329.4
XAUEUR,20031030,154300,329.5,329.5,329.5,329.5
XAUEUR,20031030,154400,329.7,329.8,329.7,329.8
XAUEUR,20031030,154500,329.9,329.9,329.8,329.8
XAUEUR,20031030,154600,329.9,329.9,329.8,329.8
XAUEUR,20031030,154700,329.9,330.0,329.9,330.0
XAUEUR,20031030,154800,330.1,330.2,330.1,330.2
XAUEUR,20031030,155100,330.3,330.3,330.3,330.3
XAUEUR,20031030,155300,330.2,330.2,330.1,330.1
XAUEUR,20031030,155500,330.2,330.2,330.2,330.2
XAUEUR,20031030,155800,330.3,330.3,330.3,330.3
XAUEUR,20031030,155900,330.2,330.2,330.2,330.2
XAUEUR,20031030,160100,330.3,330.3,330.3,330.3
XAUEUR,20031030,160200,330.4,330.5,330.4,330.5
XAUEUR,20031030,160300,330.4,330.4,330.3,330.3
XAUEUR,20031030,160400,330.4,330.5,330.4,330.5
XAUEUR,20031030,160600,330.4,330.4,330.3,330.3
XAUEUR,20031030,161000,330.5,330.5,330.4,330.4
XAUEUR,20031030,161100,330.3,330.3,330.2,330.2
XAUEUR,20031030,161200,330.3,330.3,330.3,330.3
XAUEUR,20031030,161400,330.2,330.2,330.2,330.2
XAUEUR,20031030,161500,330.1,330.1,330.0,330.0
XAUEUR,20031030,161800,329.9,329.9,329.8,329.9
XAUEUR,20031030,161900,329.8,330.0,329.8,330.0
XAUEUR,20031030,162000,330.1,330.2,330.1,330.2
XAUEUR,20031030,162200,330.1,330.1,329.9,329.9
XAUEUR,20031030,162300,330.0,330.0,330.0,330.0
XAUEUR,20031030,162500,329.9,329.9,329.7,329.7
XAUEUR,20031030,162700,329.6,329.6,329.5,329.5
XAUEUR,20031030,163000,329.6,329.6,329.5,329.5
XAUEUR,20031030,163100,329.7,329.7,329.7,329.7
XAUEUR,20031030,163200,329.8,329.8,329.8,329.8
XAUEUR,20031030,163400,329.9,330.0,329.9,330.0
XAUEUR,20031030,163900,330.0,330.0,330.0,330.0
XAUEUR,20031030,164100,329.9,329.9,329.9,329.9
XAUEUR,20031030,164200,330.0,330.0,330.0,330.0
XAUEUR,20031030,164400,330.2,330.2,330.2,330.2
XAUEUR,20031030,164600,330.3,330.3,330.3,330.3
XAUEUR,20031030,164700,330.2,330.2,330.2,330.2
XAUEUR,20031030,164800,330.3,330.3,330.3,330.3
XAUEUR,20031030,165000,330.5,330.5,330.5,330.5
XAUEUR,20031030,165200,330.4,330.4,330.4,330.4
XAUEUR,20031030,165300,330.5,330.5,330.5,330.5
XAUEUR,20031030,165600,330.7,330.8,330.7,330.8
XAUEUR,20031030,165700,331.0,331.0,331.0,331.0
XAUEUR,20031030,165800,331.1,331.1,331.1,331.1
XAUEUR,20031030,165900,331.2,331.2,331.2,331.2
XAUEUR,20031030,170200,331.1,331.1,331.1,331.1
XAUEUR,20031030,170300,331.0,331.0,330.9,330.9
XAUEUR,20031030,170400,331.0,331.0,330.9,330.9
XAUEUR,20031030,170500,330.8,330.8,330.8,330.8
XAUEUR,20031030,170600,331.0,331.0,331.0,331.0
XAUEUR,20031030,170700,331.1,331.2,331.1,331.2
XAUEUR,20031030,170900,331.1,331.1,331.0,331.0
XAUEUR,20031030,171400,331.0,331.0,330.9,330.9
XAUEUR,20031030,171500,330.8,330.8,330.8,330.8
XAUEUR,20031030,171600,330.9,331.0,330.9,331.0
XAUEUR,20031030,171900,330.9,330.9,330.9,330.9
XAUEUR,20031030,172100,330.8,330.8,330.8,330.8
XAUEUR,20031030,172400,330.9,331.0,330.9,331.0
XAUEUR,20031030,172500,330.9,330.9,330.9,330.9
XAUEUR,20031030,172600,330.8,330.8,330.5,330.5
XAUEUR,20031030,172700,330.4,330.4,330.2,330.2
XAUEUR,20031030,172800,330.1,330.1,330.0,330.0
XAUEUR,20031030,172900,329.9,329.9,329.7,329.7
XAUEUR,20031030,173000,329.6,329.7,329.6,329.6
XAUEUR,20031030,173100,329.7,329.7,329.7,329.7
XAUEUR,20031030,173200,329.8,329.8,329.7,329.7
XAUEUR,20031030,173300,329.6,329.6,329.5,329.5
XAUEUR,20031030,173400,329.6,329.7,329.5,329.5
XAUEUR,20031030,173500,329.7,329.7,329.7,329.7
XAUEUR,20031030,173600,329.6,329.6,329.5,329.5
XAUEUR,20031030,173800,329.6,329.6,329.6,329.6
XAUEUR,20031030,174000,329.5,329.6,329.5,329.6
XAUEUR,20031030,174100,329.7,329.8,329.7,329.8
XAUEUR,20031030,174300,329.9,330.0,329.9,330.0
XAUEUR,20031030,174800,330.0,330.0,330.0,330.0
XAUEUR,20031030,174900,330.1,330.1,330.0,330.0
XAUEUR,20031030,175400,330.0,330.0,330.0,330.0
XAUEUR,20031030,175700,329.9,329.9,329.8,329.8
XAUEUR,20031030,175900,330.0,330.0,329.8,329.8
XAUEUR,20031030,180000,329.9,330.0,329.9,330.0
XAUEUR,20031030,180200,329.8,329.8,329.8,329.8
XAUEUR,20031030,180400,330.0,330.0,330.0,330.0
XAUEUR,20031030,180500,329.9,329.9,329.9,329.9
XAUEUR,20031030,180600,329.8,329.8,329.8,329.8
XAUEUR,20031030,181100,329.8,329.8,329.8,329.8
XAUEUR,20031030,181200,329.7,329.7,329.7,329.7
XAUEUR,20031030,181300,329.8,329.8,329.8,329.8
XAUEUR,20031030,181400,329.9,330.0,329.9,330.0
XAUEUR,20031030,181600,330.1,330.1,330.1,330.1
XAUEUR,20031030,182000,330.0,330.0,330.0,330.0
XAUEUR,20031030,182500,330.0,330.0,330.0,330.0
XAUEUR,20031030,182700,329.9,330.0,329.9,330.0
XAUEUR,20031030,183200,330.1,330.1,330.1,330.1
XAUEUR,20031030,183300,330.0,330.1,330.0,330.1
XAUEUR,20031030,183400,330.0,330.0,330.0,330.0
XAUEUR,20031030,183900,330.0,330.0,330.0,330.0
XAUEUR,20031030,184000,329.9,329.9,329.8,329.8
XAUEUR,20031030,184300,329.9,330.0,329.9,330.0
XAUEUR,20031030,184400,329.9,330.0,329.9,329.9
XAUEUR,20031030,184500,329.8,329.8,329.7,329.7
XAUEUR,20031030,184600,329.6,329.6,329.6,329.6
XAUEUR,20031030,184700,329.5,329.6,329.5,329.6
XAUEUR,20031030,184800,329.7,329.7,329.5,329.5
XAUEUR,20031030,184900,329.4,329.4,329.3,329.3
XAUEUR,20031030,185100,329.5,329.5,329.5,329.5
XAUEUR,20031030,185200,329.6,330.0,329.6,330.0
XAUEUR,20031030,185300,330.1,330.1,329.9,329.9
XAUEUR,20031030,185400,329.8,329.8,329.4,329.4
XAUEUR,20031030,185500,329.3,329.3,329.0,329.0
XAUEUR,20031030,185600,328.9,328.9,328.4,328.4
XAUEUR,20031030,185700,328.3,328.3,327.8,327.9
XAUEUR,20031030,185800,328.0,328.3,328.0,328.3
XAUEUR,20031030,185900,328.5,328.7,328.5,328.7
XAUEUR,20031030,190000,328.8,329.2,328.8,329.2
XAUEUR,20031030,190200,329.1,329.1,328.8,328.8
XAUEUR,20031030,190300,328.9,328.9,328.9,328.9
XAUEUR,20031030,190400,329.0,329.2,329.0,329.2
XAUEUR,20031030,190500,329.1,329.1,329.0,329.0
XAUEUR,20031030,190700,329.1,329.1,329.0,329.0
XAUEUR,20031030,191100,329.1,329.2,329.1,329.2
XAUEUR,20031030,191200,329.3,329.3,329.2,329.2
XAUEUR,20031030,191300,329.0,329.0,329.0,329.0
XAUEUR,20031030,191500,329.1,329.2,329.1,329.1
XAUEUR,20031030,191600,329.0,329.0,329.0,329.0
XAUEUR,20031030,191800,329.1,329.4,329.1,329.4
XAUEUR,20031030,191900,329.5,329.5,329.5,329.5
XAUEUR,20031030,192100,329.4,329.4,329.3,329.3
XAUEUR,20031030,192200,329.2,329.3,329.2,329.3
XAUEUR,20031030,192300,329.2,329.2,329.0,329.0
XAUEUR,20031030,192500,328.8,328.8,328.8,328.8
XAUEUR,20031030,192600,328.9,328.9,328.9,328.9
XAUEUR,20031030,192700,329.0,329.1,329.0,329.0
XAUEUR,20031030,193100,329.1,329.2,329.1,329.2
XAUEUR,20031030,193400,329.1,329.1,329.0,329.0
XAUEUR,20031030,193800,329.2,329.2,329.2,329.2
XAUEUR,20031030,193900,329.5,329.5,329.5,329.5
XAUEUR,20031030,194000,329.6,329.6,329.5,329.5
XAUEUR,20031030,194200,329.4,329.4,329.4,329.4
XAUEUR,20031030,194300,329.5,329.5,329.5,329.5
XAUEUR,20031030,194700,329.6,329.6,329.6,329.6
XAUEUR,20031030,194900,329.7,329.7,329.7,329.7
XAUEUR,20031030,195200,329.6,329.6,329.6,329.6
XAUEUR,20031030,195400,329.7,329.7,329.7,329.7
XAUEUR,20031030,195800,329.6,329.6,329.6,329.6
XAUEUR,20031030,200300,329.6,329.6,329.6,329.6
XAUEUR,20031030,200500,329.7,329.7,329.7,329.7
XAUEUR,20031030,201000,329.7,329.7,329.7,329.7
XAUEUR,20031030,201100,329.6,329.6,329.6,329.6
XAUEUR,20031030,201300,329.7,329.7,329.6,329.6
XAUEUR,20031030,201600,329.5,329.5,329.5,329.5
XAUEUR,20031030,201900,329.6,329.6,329.6,329.6
XAUEUR,20031030,202000,329.7,329.7,329.7,329.7
XAUEUR,20031030,202100,329.6,329.6,329.6,329.6
XAUEUR,20031030,202300,329.7,329.7,329.7,329.7
XAUEUR,20031030,202800,329.7,329.7,329.7,329.7
XAUEUR,20031030,202900,329.8,329.8,329.8,329.8
XAUEUR,20031030,203400,329.8,329.8,329.8,329.8
XAUEUR,20031030,203700,329.7,329.7,329.7,329.7
XAUEUR,20031030,204200,329.7,329.7,329.7,329.7
XAUEUR,20031030,204400,329.8,329.8,329.8,329.8
XAUEUR,20031030,204700,329.9,330.0,329.9,330.0
XAUEUR,20031030,205000,329.9,329.9,329.8,329.8
XAUEUR,20031030,205500,329.8,329.8,329.8,329.8
XAUEUR,20031030,205900,329.7,329.7,329.7,329.7
XAUEUR,20031030,210000,329.6,329.6,329.6,329.6
XAUEUR,20031030,210100,329.7,329.7,329.7,329.7
XAUEUR,20031030,210600,329.7,329.7,329.7,329.7
XAUEUR,20031030,210700,329.6,329.7,329.6,329.7
XAUEUR,20031030,211200,329.7,329.7,329.7,329.7
XAUEUR,20031030,211300,329.8,329.8,329.8,329.8
XAUEUR,20031030,211600,329.7,329.7,329.7,329.7
XAUEUR,20031030,212000,329.6,329.6,329.6,329.6
XAUEUR,20031030,212100,329.5,329.5,329.5,329.5
XAUEUR,20031030,212500,329.6,329.6,329.6,329.6
XAUEUR,20031030,212900,329.5,329.5,329.5,329.5
XAUEUR,20031030,213100,329.4,329.4,329.4,329.4
XAUEUR,20031030,213300,329.5,329.5,329.5,329.5
XAUEUR,20031030,213800,329.5,329.5,329.5,329.5
XAUEUR,20031030,214100,329.4,329.5,329.4,329.5
XAUEUR,20031030,214500,329.6,329.6,329.6,329.6
XAUEUR,20031030,214800,329.5,329.5,329.5,329.5
XAUEUR,20031030,215300,329.5,329.5,329.5,329.5
XAUEUR,20031030,215400,329.4,329.4,329.4,329.4
XAUEUR,20031030,215600,329.5,329.5,329.5,329.5
XAUEUR,20031030,220100,329.5,329.5,329.5,329.5
XAUEUR,20031030,220300,329.6,329.6,329.6,329.6
XAUEUR,20031030,220800,329.6,329.6,329.6,329.6
XAUEUR,20031030,220900,329.5,329.5,329.5,329.5
XAUEUR,20031030,221200,329.6,329.6,329.6,329.6
XAUEUR,20031030,221700,329.6,329.6,329.6,329.6
XAUEUR,20031030,222200,329.6,329.6,329.6,329.6
XAUEUR,20031030,222500,329.7,329.7,329.7,329.7
XAUEUR,20031030,223000,329.7,329.7,329.7,329.7
XAUEUR,20031030,223100,329.8,329.8,329.8,329.8
XAUEUR,20031030,223400,329.7,329.7,329.7,329.7
XAUEUR,20031030,223900,329.7,329.7,329.7,329.7
XAUEUR,20031030,224400,329.7,329.7,329.7,329.7
XAUEUR,20031030,224900,329.7,329.7,329.7,329.7
XAUEUR,20031030,225400,329.7,329.7,329.7,329.7
XAUEUR,20031030,225900,329.8,329.8,329.8,329.8
XAUEUR,20031030,230400,329.8,329.8,329.8,329.8
XAUEUR,20031030,230900,329.8,329.8,329.8,329.8
XAUEUR,20031030,231400,329.8,329.8,329.8,329.8
XAUEUR,20031030,231800,329.9,330.0,329.9,330.0
XAUEUR,20031030,232300,329.8,329.8,329.8,329.8
XAUEUR,20031030,232800,329.8,329.8,329.8,329.8
XAUEUR,20031030,232900,330.0,330.0,330.0,330.0
XAUEUR,20031030,233400,330.0,330.0,330.0,330.0
XAUEUR,20031030,233900,330.0,330.0,330.0,330.0
XAUEUR,20031030,234200,330.1,330.2,330.1,330.2
XAUEUR,20031030,234400,330.1,330.1,330.1,330.1
XAUEUR,20031030,234800,330.0,330.0,330.0,330.0
XAUEUR,20031030,235100,329.9,329.9,329.8,329.8
XAUEUR,20031030,235600,329.8,329.8,329.8,329.8
XAUEUR,20031030,235800,329.7,329.8,329.7,329.8
XAGEUR,20031030,000200,4.37,4.37,4.37,4.37
XAGEUR,20031030,000700,4.37,4.37,4.37,4.37
XAGEUR,20031030,001200,4.37,4.37,4.37,4.37
XAGEUR,20031030,001700,4.37,4.37,4.37,4.37
XAGEUR,20031030,002200,4.37,4.37,4.37,4.37
XAGEUR,20031030,002700,4.37,4.37,4.37,4.37
XAGEUR,20031030,003200,4.37,4.37,4.37,4.37
XAGEUR,20031030,003700,4.37,4.37,4.37,4.37
XAGEUR,20031030,004200,4.37,4.37,4.37,4.37
XAGEUR,20031030,004700,4.37,4.37,4.37,4.37
XAGEUR,20031030,005200,4.37,4.37,4.37,4.37
XAGEUR,20031030,005700,4.37,4.37,4.37,4.37
XAGEUR,20031030,010200,4.37,4.37,4.37,4.37
XAGEUR,20031030,010700,4.37,4.37,4.37,4.37
XAGEUR,20031030,011200,4.37,4.37,4.37,4.37
XAGEUR,20031030,011700,4.37,4.37,4.37,4.37
XAGEUR,20031030,012200,4.37,4.37,4.37,4.37
XAGEUR,20031030,012700,4.37,4.37,4.37,4.37
XAGEUR,20031030,013200,4.37,4.37,4.37,4.37
XAGEUR,20031030,013700,4.37,4.37,4.37,4.37
XAGEUR,20031030,014200,4.37,4.37,4.37,4.37
XAGEUR,20031030,014700,4.37,4.37,4.37,4.37
XAGEUR,20031030,015200,4.37,4.37,4.37,4.37
XAGEUR,20031030,015600,4.38,4.38,4.38,4.38
XAGEUR,20031030,020100,4.38,4.38,4.38,4.38
XAGEUR,20031030,020500,4.39,4.39,4.39,4.39
XAGEUR,20031030,021000,4.39,4.39,4.39,4.39
XAGEUR,20031030,021200,4.38,4.38,4.38,4.38
XAGEUR,20031030,021700,4.38,4.38,4.38,4.38
XAGEUR,20031030,022200,4.38,4.38,4.38,4.38
XAGEUR,20031030,022700,4.38,4.38,4.38,4.38
XAGEUR,20031030,023200,4.38,4.38,4.38,4.38
XAGEUR,20031030,023500,4.39,4.39,4.39,4.39
XAGEUR,20031030,024000,4.39,4.39,4.39,4.39
XAGEUR,20031030,024500,4.39,4.39,4.39,4.39
XAGEUR,20031030,024800,4.38,4.38,4.38,4.38
XAGEUR,20031030,025100,4.39,4.39,4.39,4.39
XAGEUR,20031030,025600,4.39,4.39,4.39,4.39
XAGEUR,20031030,030100,4.40,4.40,4.40,4.40
XAGEUR,20031030,030600,4.40,4.40,4.40,4.40
XAGEUR,20031030,031100,4.40,4.40,4.40,4.40
XAGEUR,20031030,031600,4.40,4.40,4.39,4.39
XAGEUR,20031030,032100,4.39,4.39,4.39,4.39
XAGEUR,20031030,032600,4.39,4.39,4.39,4.39
XAGEUR,20031030,033100,4.39,4.39,4.39,4.39
XAGEUR,20031030,033600,4.39,4.39,4.39,4.39
XAGEUR,20031030,034100,4.39,4.39,4.39,4.39
XAGEUR,20031030,034600,4.39,4.39,4.39,4.39
XAGEUR,20031030,035100,4.39,4.39,4.39,4.39
XAGEUR,20031030,035600,4.39,4.39,4.39,4.39
XAGEUR,20031030,040100,4.39,4.39,4.39,4.39
XAGEUR,20031030,040600,4.39,4.39,4.39,4.39
XAGEUR,20031030,041100,4.39,4.39,4.39,4.39
XAGEUR,20031030,041600,4.39,4.39,4.39,4.39
XAGEUR,20031030,042100,4.39,4.39,4.39,4.39
XAGEUR,20031030,042600,4.39,4.39,4.39,4.39
XAGEUR,20031030,043100,4.39,4.39,4.39,4.39
XAGEUR,20031030,043600,4.39,4.39,4.39,4.39
XAGEUR,20031030,044100,4.39,4.39,4.39,4.39
XAGEUR,20031030,044600,4.39,4.39,4.39,4.39
XAGEUR,20031030,045100,4.39,4.39,4.39,4.39
XAGEUR,20031030,045600,4.39,4.39,4.39,4.39
XAGEUR,20031030,050100,4.39,4.39,4.39,4.39
XAGEUR,20031030,050600,4.39,4.39,4.39,4.39
XAGEUR,20031030,051100,4.38,4.38,4.38,4.38
XAGEUR,20031030,051600,4.38,4.38,4.38,4.38
XAGEUR,20031030,052100,4.38,4.38,4.38,4.38
XAGEUR,20031030,052600,4.38,4.38,4.38,4.38
XAGEUR,20031030,053100,4.38,4.38,4.38,4.38
XAGEUR,20031030,053600,4.38,4.38,4.38,4.38
XAGEUR,20031030,054100,4.38,4.38,4.38,4.38
XAGEUR,20031030,054600,4.38,4.38,4.38,4.38
XAGEUR,20031030,055100,4.38,4.38,4.38,4.38
XAGEUR,20031030,055600,4.38,4.38,4.38,4.38
XAGEUR,20031030,060100,4.38,4.38,4.38,4.38
XAGEUR,20031030,060600,4.38,4.38,4.38,4.38
XAGEUR,20031030,061100,4.38,4.38,4.38,4.38
XAGEUR,20031030,061600,4.38,4.38,4.38,4.38
XAGEUR,20031030,062100,4.38,4.38,4.38,4.38
XAGEUR,20031030,062600,4.38,4.38,4.38,4.38
XAGEUR,20031030,063100,4.38,4.38,4.38,4.38
XAGEUR,20031030,063600,4.38,4.38,4.38,4.38
XAGEUR,20031030,064100,4.38,4.38,4.38,4.38
XAGEUR,20031030,064600,4.38,4.38,4.38,4.38
XAGEUR,20031030,065100,4.38,4.38,4.38,4.38
XAGEUR,20031030,065600,4.38,4.38,4.38,4.38
XAGEUR,20031030,070100,4.38,4.38,4.38,4.38
XAGEUR,20031030,070600,4.38,4.38,4.38,4.38
XAGEUR,20031030,071100,4.38,4.38,4.38,4.38
XAGEUR,20031030,071600,4.38,4.38,4.38,4.38
XAGEUR,20031030,072100,4.38,4.38,4.38,4.38
XAGEUR,20031030,072600,4.38,4.38,4.38,4.38
XAGEUR,20031030,072800,4.37,4.37,4.37,4.37
XAGEUR,20031030,073300,4.37,4.37,4.37,4.37
XAGEUR,20031030,073800,4.37,4.37,4.37,4.37
XAGEUR,20031030,074300,4.37,4.37,4.37,4.37
XAGEUR,20031030,074400,4.36,4.36,4.36,4.36
XAGEUR,20031030,074900,4.36,4.36,4.36,4.36
XAGEUR,20031030,075400,4.36,4.36,4.36,4.36
XAGEUR,20031030,075900,4.36,4.36,4.36,4.36
XAGEUR,20031030,080300,4.37,4.37,4.37,4.37
XAGEUR,20031030,080800,4.37,4.37,4.37,4.37
XAGEUR,20031030,081300,4.37,4.37,4.37,4.37
XAGEUR,20031030,081700,4.36,4.36,4.36,4.36
XAGEUR,20031030,082200,4.36,4.36,4.36,4.36
XAGEUR,20031030,082700,4.36,4.36,4.36,4.36
XAGEUR,20031030,083200,4.36,4.36,4.36,4.36
XAGEUR,20031030,083700,4.36,4.36,4.36,4.36
XAGEUR,20031030,084200,4.36,4.36,4.36,4.36
XAGEUR,20031030,084700,4.36,4.36,4.36,4.36
XAGEUR,20031030,085200,4.36,4.36,4.36,4.36
XAGEUR,20031030,085500,4.39,4.39,4.39,4.39
XAGEUR,20031030,090000,4.39,4.39,4.39,4.39
XAGEUR,20031030,090500,4.39,4.39,4.39,4.39
XAGEUR,20031030,091000,4.39,4.39,4.39,4.39
XAGEUR,20031030,091500,4.39,4.39,4.39,4.39
XAGEUR,20031030,091600,4.38,4.38,4.38,4.38
XAGEUR,20031030,092100,4.38,4.38,4.38,4.38
XAGEUR,20031030,092600,4.38,4.38,4.38,4.38
XAGEUR,20031030,093100,4.38,4.38,4.38,4.38
XAGEUR,20031030,093600,4.38,4.38,4.38,4.38
XAGEUR,20031030,094100,4.38,4.38,4.38,4.38
XAGEUR,20031030,094600,4.38,4.38,4.38,4.38
XAGEUR,20031030,095100,4.38,4.38,4.38,4.38
XAGEUR,20031030,095600,4.38,4.38,4.38,4.38
XAGEUR,20031030,095900,4.39,4.39,4.39,4.39
XAGEUR,20031030,100100,4.40,4.40,4.40,4.40
XAGEUR,20031030,100600,4.40,4.40,4.40,4.40
XAGEUR,20031030,101100,4.40,4.40,4.40,4.40
XAGEUR,20031030,101600,4.40,4.40,4.40,4.40
XAGEUR,20031030,101700,4.39,4.39,4.39,4.39
XAGEUR,20031030,102200,4.39,4.39,4.39,4.39
XAGEUR,20031030,102700,4.39,4.39,4.39,4.39
XAGEUR,20031030,103200,4.39,4.39,4.39,4.39
XAGEUR,20031030,103700,4.39,4.39,4.39,4.39
XAGEUR,20031030,104200,4.39,4.39,4.39,4.39
XAGEUR,20031030,104700,4.39,4.39,4.39,4.39
XAGEUR,20031030,105200,4.39,4.39,4.39,4.39
XAGEUR,20031030,105700,4.39,4.39,4.39,4.39
XAGEUR,20031030,110200,4.39,4.39,4.39,4.39
XAGEUR,20031030,110600,4.38,4.38,4.38,4.38
XAGEUR,20031030,111100,4.38,4.38,4.38,4.38
XAGEUR,20031030,111200,4.39,4.39,4.39,4.39
XAGEUR,20031030,111300,4.38,4.38,4.38,4.38
XAGEUR,20031030,111800,4.38,4.38,4.38,4.38
XAGEUR,20031030,111900,4.39,4.39,4.39,4.39
XAGEUR,20031030,112000,4.41,4.41,4.41,4.41
XAGEUR,20031030,112100,4.40,4.40,4.40,4.40
XAGEUR,20031030,112600,4.40,4.40,4.40,4.40
XAGEUR,20031030,113100,4.40,4.40,4.40,4.40
XAGEUR,20031030,113600,4.40,4.40,4.40,4.40
XAGEUR,20031030,114100,4.40,4.40,4.40,4.40
XAGEUR,20031030,114600,4.40,4.40,4.40,4.40
XAGEUR,20031030,115100,4.40,4.40,4.40,4.40
XAGEUR,20031030,115500,4.39,4.39,4.39,4.39
XAGEUR,20031030,115700,4.40,4.40,4.40,4.40
XAGEUR,20031030,120200,4.40,4.40,4.40,4.40
XAGEUR,20031030,120700,4.40,4.40,4.40,4.40
XAGEUR,20031030,121200,4.40,4.40,4.40,4.40
XAGEUR,20031030,121700,4.40,4.40,4.40,4.40
XAGEUR,20031030,122200,4.40,4.40,4.40,4.40
XAGEUR,20031030,122700,4.40,4.40,4.40,4.40
XAGEUR,20031030,123200,4.40,4.40,4.40,4.40
XAGEUR,20031030,123700,4.40,4.40,4.40,4.40
XAGEUR,20031030,124200,4.40,4.40,4.40,4.40
XAGEUR,20031030,124700,4.40,4.40,4.40,4.40
XAGEUR,20031030,125200,4.40,4.40,4.40,4.40
XAGEUR,20031030,125700,4.40,4.40,4.40,4.40
XAGEUR,20031030,130200,4.40,4.40,4.40,4.40
XAGEUR,20031030,130700,4.40,4.40,4.40,4.40
XAGEUR,20031030,131200,4.40,4.40,4.40,4.40
XAGEUR,20031030,131400,4.41,4.41,4.41,4.41
XAGEUR,20031030,131900,4.41,4.41,4.41,4.41
XAGEUR,20031030,132100,4.38,4.38,4.38,4.38
XAGEUR,20031030,132200,4.39,4.39,4.39,4.39
XAGEUR,20031030,132500,4.38,4.38,4.38,4.38
XAGEUR,20031030,132600,4.39,4.39,4.39,4.39
XAGEUR,20031030,133100,4.39,4.39,4.39,4.39
XAGEUR,20031030,133600,4.39,4.39,4.39,4.39
XAGEUR,20031030,134100,4.39,4.39,4.39,4.39
XAGEUR,20031030,134400,4.38,4.38,4.38,4.38
XAGEUR,20031030,134600,4.39,4.39,4.39,4.39
XAGEUR,20031030,135100,4.39,4.39,4.39,4.39
XAGEUR,20031030,135600,4.39,4.39,4.39,4.39
XAGEUR,20031030,140100,4.39,4.39,4.39,4.39
XAGEUR,20031030,140600,4.39,4.39,4.39,4.39
XAGEUR,20031030,141100,4.39,4.39,4.39,4.39
XAGEUR,20031030,141500,4.38,4.38,4.38,4.38
XAGEUR,20031030,142000,4.38,4.38,4.38,4.38
XAGEUR,20031030,142500,4.38,4.38,4.37,4.37
XAGEUR,20031030,142600,4.36,4.36,4.36,4.36
XAGEUR,20031030,142900,4.37,4.37,4.37,4.37
XAGEUR,20031030,143100,4.38,4.38,4.38,4.38
XAGEUR,20031030,143500,4.37,4.37,4.37,4.37
XAGEUR,20031030,143600,4.38,4.38,4.38,4.38
XAGEUR,20031030,144100,4.38,4.38,4.38,4.38
XAGEUR,20031030,144600,4.38,4.38,4.38,4.38
XAGEUR,20031030,144800,4.37,4.37,4.37,4.37
XAGEUR,20031030,144900,4.36,4.36,4.36,4.36
XAGEUR,20031030,145400,4.37,4.37,4.37,4.37
XAGEUR,20031030,145700,4.38,4.38,4.38,4.38
XAGEUR,20031030,145900,4.37,4.37,4.37,4.37
XAGEUR,20031030,150300,4.38,4.38,4.38,4.38
XAGEUR,20031030,150800,4.38,4.38,4.38,4.38
XAGEUR,20031030,151300,4.38,4.38,4.38,4.38
XAGEUR,20031030,151400,4.37,4.37,4.37,4.37
XAGEUR,20031030,151600,4.38,4.38,4.37,4.37
XAGEUR,20031030,151800,4.38,4.38,4.38,4.38
XAGEUR,20031030,151900,4.37,4.37,4.37,4.37
XAGEUR,20031030,152400,4.37,4.37,4.37,4.37
XAGEUR,20031030,152900,4.36,4.36,4.36,4.36
XAGEUR,20031030,153300,4.35,4.35,4.35,4.35
XAGEUR,20031030,153600,4.36,4.36,4.36,4.36
XAGEUR,20031030,153800,4.37,4.37,4.37,4.37
XAGEUR,20031030,154300,4.37,4.37,4.37,4.37
XAGEUR,20031030,154400,4.36,4.36,4.36,4.36
XAGEUR,20031030,154900,4.36,4.36,4.36,4.36
XAGEUR,20031030,155000,4.37,4.37,4.37,4.37
XAGEUR,20031030,155500,4.37,4.37,4.37,4.37
XAGEUR,20031030,160000,4.37,4.37,4.37,4.37
XAGEUR,20031030,160500,4.37,4.37,4.37,4.37
XAGEUR,20031030,161000,4.37,4.37,4.37,4.37
XAGEUR,20031030,161500,4.36,4.36,4.36,4.36
XAGEUR,20031030,161900,4.35,4.36,4.35,4.36
XAGEUR,20031030,162200,4.35,4.35,4.35,4.35
XAGEUR,20031030,162300,4.36,4.36,4.36,4.36
XAGEUR,20031030,162500,4.35,4.35,4.35,4.35
XAGEUR,20031030,163000,4.35,4.35,4.35,4.35
XAGEUR,20031030,163500,4.35,4.35,4.35,4.35
XAGEUR,20031030,164000,4.35,4.35,4.35,4.35
XAGEUR,20031030,164100,4.36,4.36,4.36,4.36
XAGEUR,20031030,164600,4.36,4.36,4.36,4.36
XAGEUR,20031030,164900,4.37,4.37,4.37,4.37
XAGEUR,20031030,165400,4.37,4.37,4.37,4.37
XAGEUR,20031030,165800,4.38,4.38,4.38,4.38
XAGEUR,20031030,165900,4.37,4.37,4.37,4.37
XAGEUR,20031030,170200,4.38,4.38,4.38,4.38
XAGEUR,20031030,170300,4.37,4.37,4.37,4.37
XAGEUR,20031030,170800,4.37,4.37,4.36,4.36
XAGEUR,20031030,171100,4.37,4.37,4.37,4.37
XAGEUR,20031030,171600,4.37,4.37,4.37,4.37
XAGEUR,20031030,172100,4.37,4.37,4.36,4.36
XAGEUR,20031030,172300,4.37,4.37,4.37,4.37
XAGEUR,20031030,172800,4.37,4.37,4.37,4.37
XAGEUR,20031030,172900,4.36,4.36,4.36,4.36
XAGEUR,20031030,173400,4.36,4.36,4.36,4.36
XAGEUR,20031030,173800,4.37,4.37,4.37,4.37
XAGEUR,20031030,174000,4.36,4.36,4.36,4.36
XAGEUR,20031030,174500,4.36,4.36,4.36,4.36
XAGEUR,20031030,174900,4.37,4.37,4.37,4.37
XAGEUR,20031030,175400,4.37,4.37,4.37,4.37
XAGEUR,20031030,175700,4.36,4.36,4.36,4.36
XAGEUR,20031030,180000,4.37,4.37,4.37,4.37
XAGEUR,20031030,180500,4.37,4.37,4.37,4.37
XAGEUR,20031030,180700,4.38,4.38,4.38,4.38
XAGEUR,20031030,181200,4.38,4.38,4.38,4.38
XAGEUR,20031030,181700,4.38,4.38,4.38,4.38
XAGEUR,20031030,182200,4.38,4.38,4.38,4.38
XAGEUR,20031030,182700,4.38,4.38,4.38,4.38
XAGEUR,20031030,183000,4.37,4.37,4.37,4.37
XAGEUR,20031030,183500,4.37,4.37,4.37,4.37
XAGEUR,20031030,184000,4.37,4.37,4.37,4.37
XAGEUR,20031030,184500,4.37,4.37,4.37,4.37
XAGEUR,20031030,184900,4.36,4.36,4.36,4.36
XAGEUR,20031030,185100,4.37,4.38,4.37,4.38
XAGEUR,20031030,185200,4.37,4.37,4.37,4.37
XAGEUR,20031030,185300,4.38,4.38,4.38,4.38
XAGEUR,20031030,185500,4.37,4.37,4.37,4.37
XAGEUR,20031030,185800,4.36,4.36,4.36,4.36
XAGEUR,20031030,185900,4.35,4.35,4.35,4.35
XAGEUR,20031030,190000,4.36,4.36,4.36,4.36
XAGEUR,20031030,190500,4.37,4.37,4.37,4.37
XAGEUR,20031030,191000,4.37,4.37,4.37,4.37
XAGEUR,20031030,191500,4.37,4.37,4.37,4.37
XAGEUR,20031030,192000,4.37,4.37,4.37,4.37
XAGEUR,20031030,192500,4.36,4.36,4.36,4.36
XAGEUR,20031030,192700,4.37,4.37,4.37,4.37
XAGEUR,20031030,193200,4.37,4.37,4.37,4.37
XAGEUR,20031030,193700,4.37,4.37,4.37,4.37
XAGEUR,20031030,194200,4.37,4.37,4.37,4.37
XAGEUR,20031030,194700,4.37,4.37,4.37,4.37
XAGEUR,20031030,195200,4.37,4.37,4.37,4.37
XAGEUR,20031030,195700,4.37,4.37,4.37,4.37
XAGEUR,20031030,200200,4.37,4.37,4.37,4.37
XAGEUR,20031030,200700,4.37,4.37,4.37,4.37
XAGEUR,20031030,201200,4.37,4.37,4.37,4.37
XAGEUR,20031030,201700,4.37,4.37,4.37,4.37
XAGEUR,20031030,202200,4.37,4.37,4.37,4.37
XAGEUR,20031030,202700,4.37,4.37,4.37,4.37
XAGEUR,20031030,203200,4.37,4.37,4.37,4.37
XAGEUR,20031030,203700,4.37,4.37,4.37,4.37
XAGEUR,20031030,204200,4.37,4.37,4.37,4.37
XAGEUR,20031030,204700,4.37,4.38,4.37,4.38
XAGEUR,20031030,205000,4.37,4.37,4.37,4.37
XAGEUR,20031030,205500,4.37,4.37,4.37,4.37
XAGEUR,20031030,210000,4.37,4.37,4.37,4.37
XAGEUR,20031030,210500,4.37,4.37,4.37,4.37
XAGEUR,20031030,211000,4.37,4.37,4.37,4.37
XAGEUR,20031030,211500,4.37,4.37,4.37,4.37
XAGEUR,20031030,212000,4.37,4.37,4.37,4.37
XAGEUR,20031030,212500,4.37,4.37,4.37,4.37
XAGEUR,20031030,213000,4.37,4.37,4.37,4.37
XAGEUR,20031030,213500,4.37,4.37,4.37,4.37
XAGEUR,20031030,214000,4.37,4.37,4.37,4.37
XAGEUR,20031030,214500,4.37,4.37,4.37,4.37
XAGEUR,20031030,215000,4.37,4.37,4.37,4.37
XAGEUR,20031030,215500,4.37,4.37,4.37,4.37
XAGEUR,20031030,220000,4.37,4.37,4.37,4.37
XAGEUR,20031030,220500,4.37,4.37,4.37,4.37
XAGEUR,20031030,221000,4.37,4.37,4.37,4.37
XAGEUR,20031030,221500,4.37,4.37,4.37,4.37
XAGEUR,20031030,222000,4.37,4.37,4.37,4.37
XAGEUR,20031030,222500,4.37,4.37,4.37,4.37
XAGEUR,20031030,223000,4.37,4.37,4.37,4.37
XAGEUR,20031030,223500,4.37,4.37,4.37,4.37
XAGEUR,20031030,224000,4.37,4.37,4.37,4.37
XAGEUR,20031030,224500,4.37,4.37,4.37,4.37
XAGEUR,20031030,225000,4.37,4.37,4.37,4.37
XAGEUR,20031030,225500,4.37,4.37,4.37,4.37
XAGEUR,20031030,230000,4.37,4.37,4.37,4.37
XAGEUR,20031030,230500,4.37,4.37,4.37,4.37
XAGEUR,20031030,231000,4.37,4.37,4.37,4.37
XAGEUR,20031030,231500,4.37,4.37,4.37,4.37
XAGEUR,20031030,231900,4.38,4.38,4.38,4.38
XAGEUR,20031030,232400,4.37,4.37,4.37,4.37
XAGEUR,20031030,232900,4.37,4.38,4.37,4.38
XAGEUR,20031030,233400,4.38,4.38,4.38,4.38
XAGEUR,20031030,233900,4.38,4.38,4.38,4.38
XAGEUR,20031030,234400,4.38,4.38,4.38,4.38
XAGEUR,20031030,234900,4.38,4.38,4.38,4.38
XAGEUR,20031030,235000,4.37,4.37,4.37,4.37
XAGEUR,20031030,235500,4.37,4.37,4.37,4.37
XAGEUR,20031031,000000,4.37,4.37,4.37,4.37
GBPCAD,20031030,000100,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031030,000200,2.2261,2.2263,2.2261,2.2263
GBPCAD,20031030,000300,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031030,000400,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031030,000500,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031030,000600,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031030,000700,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031030,000800,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031030,000900,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031030,001000,2.2253,2.2257,2.2253,2.2257
GBPCAD,20031030,001100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031030,001200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031030,001300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031030,001400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031030,001500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031030,001600,2.2257,2.2261,2.2257,2.2261
GBPCAD,20031030,001700,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031030,001800,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031030,001900,2.2261,2.2261,2.2260,2.2261
GBPCAD,20031030,002000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031030,002100,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031030,002200,2.2261,2.2262,2.2261,2.2262
GBPCAD,20031030,002300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,002400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,002500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,002600,2.2249,2.2254,2.2249,2.2254
GBPCAD,20031030,002700,2.2256,2.2256,2.2256,2.2256
GBPCAD,20031030,002800,2.2256,2.2256,2.2254,2.2254
GBPCAD,20031030,002900,2.2253,2.2255,2.2253,2.2255
GBPCAD,20031030,003000,2.2255,2.2255,2.2252,2.2253
GBPCAD,20031030,003100,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031030,003200,2.2254,2.2256,2.2254,2.2256
GBPCAD,20031030,003300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031030,003400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031030,003500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,003600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,003700,2.2262,2.2262,2.2255,2.2257
GBPCAD,20031030,003800,2.2258,2.2260,2.2258,2.2260
GBPCAD,20031030,003900,2.2258,2.2264,2.2258,2.2264
GBPCAD,20031030,004000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031030,004100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031030,004200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031030,004300,2.2265,2.2265,2.2262,2.2262
GBPCAD,20031030,004400,2.2263,2.2264,2.2263,2.2264
GBPCAD,20031030,004500,2.2262,2.2263,2.2261,2.2263
GBPCAD,20031030,004600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,004700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,004800,2.2264,2.2270,2.2264,2.2270
GBPCAD,20031030,004900,2.2270,2.2272,2.2270,2.2272
GBPCAD,20031030,005000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,005100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,005200,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031030,005300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031030,005400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031030,005500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031030,005600,2.2275,2.2275,2.2269,2.2269
GBPCAD,20031030,005700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,005800,2.2269,2.2270,2.2269,2.2270
GBPCAD,20031030,005900,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031030,010000,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031030,010100,2.2270,2.2270,2.2262,2.2262
GBPCAD,20031030,010200,2.2261,2.2264,2.2261,2.2264
GBPCAD,20031030,010300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,010400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,010500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,010600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,010700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,010800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,010900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,011000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,011100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,011200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,011300,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031030,011400,2.2266,2.2270,2.2266,2.2270
GBPCAD,20031030,011500,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031030,011600,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031030,011700,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031030,011800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031030,011900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031030,012000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031030,012100,2.2273,2.2273,2.2271,2.2271
GBPCAD,20031030,012200,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031030,012300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,012400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,012500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,012600,2.2272,2.2278,2.2272,2.2278
GBPCAD,20031030,012700,2.2278,2.2278,2.2277,2.2278
GBPCAD,20031030,012800,2.2278,2.2280,2.2278,2.2280
GBPCAD,20031030,012900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,013000,2.2278,2.2278,2.2277,2.2278
GBPCAD,20031030,013100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,013200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,013300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,013400,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031030,013500,2.2279,2.2282,2.2279,2.2282
GBPCAD,20031030,013600,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031030,013700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,013800,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031030,013900,2.2279,2.2284,2.2279,2.2284
GBPCAD,20031030,014000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,014100,2.2285,2.2289,2.2285,2.2289
GBPCAD,20031030,014200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,014300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,014400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,014500,2.2283,2.2283,2.2280,2.2280
GBPCAD,20031030,014600,2.2279,2.2281,2.2279,2.2281
GBPCAD,20031030,014700,2.2281,2.2282,2.2281,2.2282
GBPCAD,20031030,014800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,014900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,015000,2.2283,2.2283,2.2282,2.2282
GBPCAD,20031030,015100,2.2281,2.2281,2.2278,2.2278
GBPCAD,20031030,015200,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031030,015300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,015400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,015500,2.2280,2.2288,2.2280,2.2287
GBPCAD,20031030,015600,2.2288,2.2296,2.2288,2.2295
GBPCAD,20031030,015700,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031030,015800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,015900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,020000,2.2294,2.2294,2.2293,2.2293
GBPCAD,20031030,020100,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031030,020200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,020300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,020400,2.2290,2.2290,2.2279,2.2279
GBPCAD,20031030,020500,2.2277,2.2277,2.2269,2.2274
GBPCAD,20031030,020600,2.2274,2.2285,2.2274,2.2285
GBPCAD,20031030,020700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,020800,2.2283,2.2283,2.2280,2.2280
GBPCAD,20031030,020900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031030,021000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031030,021100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031030,021200,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031030,021300,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031030,021400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,021500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,021600,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031030,021700,2.2280,2.2281,2.2280,2.2280
GBPCAD,20031030,021800,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031030,021900,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031030,022000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031030,022100,2.2281,2.2281,2.2280,2.2280
GBPCAD,20031030,022200,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031030,022300,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031030,022400,2.2281,2.2286,2.2281,2.2286
GBPCAD,20031030,022500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,022600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,022700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,022800,2.2278,2.2280,2.2278,2.2279
GBPCAD,20031030,022900,2.2279,2.2283,2.2279,2.2283
GBPCAD,20031030,023000,2.2283,2.2292,2.2283,2.2292
GBPCAD,20031030,023100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,023200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,023300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,023400,2.2287,2.2287,2.2285,2.2285
GBPCAD,20031030,023500,2.2285,2.2288,2.2285,2.2288
GBPCAD,20031030,023600,2.2288,2.2289,2.2288,2.2288
GBPCAD,20031030,023700,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031030,023800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,023900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,024000,2.2290,2.2290,2.2285,2.2285
GBPCAD,20031030,024100,2.2285,2.2286,2.2285,2.2285
GBPCAD,20031030,024200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,024300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,024400,2.2285,2.2285,2.2279,2.2279
GBPCAD,20031030,024500,2.2280,2.2288,2.2280,2.2288
GBPCAD,20031030,024600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,024700,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,024800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,024900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,025000,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,025100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,025200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,025300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,025400,2.2299,2.2299,2.2286,2.2287
GBPCAD,20031030,025500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031030,025600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,025700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,025800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,025900,2.2295,2.2300,2.2295,2.2300
GBPCAD,20031030,030000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031030,030100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031030,030200,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031030,030300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,030400,2.2299,2.2299,2.2289,2.2289
GBPCAD,20031030,030500,2.2285,2.2289,2.2285,2.2289
GBPCAD,20031030,030600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,030700,2.2290,2.2296,2.2290,2.2296
GBPCAD,20031030,030800,2.2296,2.2296,2.2295,2.2295
GBPCAD,20031030,030900,2.2295,2.2295,2.2291,2.2291
GBPCAD,20031030,031000,2.2290,2.2292,2.2283,2.2292
GBPCAD,20031030,031100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,031200,2.2293,2.2295,2.2293,2.2295
GBPCAD,20031030,031300,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,031400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,031500,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,031600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,031700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,031800,2.2294,2.2294,2.2292,2.2292
GBPCAD,20031030,031900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,032000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,032100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,032200,2.2292,2.2292,2.2289,2.2289
GBPCAD,20031030,032300,2.2289,2.2289,2.2288,2.2289
GBPCAD,20031030,032400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,032500,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031030,032600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,032700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,032800,2.2293,2.2293,2.2288,2.2288
GBPCAD,20031030,032900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,033000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,033100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,033200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,033300,2.2285,2.2291,2.2285,2.2291
GBPCAD,20031030,033400,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,033500,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,033600,2.2291,2.2291,2.2287,2.2287
GBPCAD,20031030,033700,2.2285,2.2285,2.2283,2.2285
GBPCAD,20031030,033800,2.2286,2.2290,2.2286,2.2290
GBPCAD,20031030,033900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,034000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,034100,2.2290,2.2290,2.2286,2.2287
GBPCAD,20031030,034200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,034300,2.2289,2.2292,2.2289,2.2291
GBPCAD,20031030,034400,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031030,034500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,034600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,034700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,034800,2.2292,2.2296,2.2292,2.2296
GBPCAD,20031030,034900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,035000,2.2293,2.2293,2.2292,2.2293
GBPCAD,20031030,035100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,035200,2.2293,2.2298,2.2293,2.2298
GBPCAD,20031030,035300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,035400,2.2298,2.2299,2.2298,2.2299
GBPCAD,20031030,035500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,035600,2.2296,2.2296,2.2295,2.2295
GBPCAD,20031030,035700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,035800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,035900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,040000,2.2292,2.2292,2.2286,2.2286
GBPCAD,20031030,040100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,040200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,040300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,040400,2.2282,2.2287,2.2282,2.2287
GBPCAD,20031030,040500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,040600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,040700,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,040800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,040900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,041000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,041100,2.2292,2.2294,2.2292,2.2293
GBPCAD,20031030,041200,2.2293,2.2294,2.2293,2.2294
GBPCAD,20031030,041300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,041400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,041500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,041600,2.2294,2.2294,2.2286,2.2286
GBPCAD,20031030,041700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,041800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,041900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,042000,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031030,042100,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031030,042200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,042300,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,042400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,042500,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031030,042600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,042700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,042800,2.2289,2.2292,2.2289,2.2292
GBPCAD,20031030,042900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,043000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,043100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,043200,2.2292,2.2292,2.2287,2.2287
GBPCAD,20031030,043300,2.2288,2.2295,2.2288,2.2294
GBPCAD,20031030,043400,2.2294,2.2294,2.2293,2.2293
GBPCAD,20031030,043500,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031030,043600,2.2296,2.2298,2.2296,2.2298
GBPCAD,20031030,043700,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,043800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,043900,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031030,044000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031030,044100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031030,044200,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031030,044300,2.2300,2.2301,2.2300,2.2300
GBPCAD,20031030,044400,2.2299,2.2299,2.2298,2.2298
GBPCAD,20031030,044500,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,044600,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,044700,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,044800,2.2298,2.2308,2.2298,2.2308
GBPCAD,20031030,044900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031030,045000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031030,045100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031030,045200,2.2311,2.2314,2.2311,2.2314
GBPCAD,20031030,045300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031030,045400,2.2313,2.2313,2.2310,2.2310
GBPCAD,20031030,045500,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031030,045600,2.2307,2.2309,2.2307,2.2309
GBPCAD,20031030,045700,2.2309,2.2309,2.2305,2.2305
GBPCAD,20031030,045800,2.2305,2.2306,2.2301,2.2306
GBPCAD,20031030,045900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031030,050000,2.2307,2.2309,2.2307,2.2307
GBPCAD,20031030,050100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031030,050200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031030,050300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031030,050400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031030,050500,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031030,050600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,050700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,050800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,050900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,051000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,051100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,051200,2.2298,2.2300,2.2298,2.2300
GBPCAD,20031030,051300,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031030,051400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031030,051500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031030,051600,2.2301,2.2301,2.2300,2.2300
GBPCAD,20031030,051700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,051800,2.2299,2.2299,2.2294,2.2294
GBPCAD,20031030,051900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,052000,2.2294,2.2294,2.2289,2.2289
GBPCAD,20031030,052100,2.2289,2.2292,2.2289,2.2292
GBPCAD,20031030,052200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,052300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,052400,2.2292,2.2292,2.2288,2.2288
GBPCAD,20031030,052500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,052600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,052700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,052800,2.2287,2.2296,2.2287,2.2296
GBPCAD,20031030,052900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,053000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,053100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,053200,2.2294,2.2294,2.2292,2.2293
GBPCAD,20031030,053300,2.2294,2.2295,2.2294,2.2295
GBPCAD,20031030,053400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,053500,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,053600,2.2292,2.2294,2.2292,2.2293
GBPCAD,20031030,053700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,053800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,053900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,054000,2.2294,2.2294,2.2290,2.2290
GBPCAD,20031030,054100,2.2290,2.2294,2.2290,2.2294
GBPCAD,20031030,054200,2.2294,2.2298,2.2294,2.2298
GBPCAD,20031030,054300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,054400,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,054500,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,054600,2.2298,2.2298,2.2284,2.2285
GBPCAD,20031030,054700,2.2285,2.2290,2.2285,2.2290
GBPCAD,20031030,054800,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031030,054900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,055000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,055100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,055200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,055300,2.2293,2.2293,2.2288,2.2288
GBPCAD,20031030,055400,2.2288,2.2288,2.2286,2.2286
GBPCAD,20031030,055500,2.2286,2.2290,2.2286,2.2290
GBPCAD,20031030,055600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,055700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,055800,2.2290,2.2297,2.2290,2.2297
GBPCAD,20031030,055900,2.2297,2.2297,2.2294,2.2294
GBPCAD,20031030,060000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,060100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031030,060200,2.2294,2.2299,2.2294,2.2299
GBPCAD,20031030,060300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,060400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,060500,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,060600,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,060700,2.2298,2.2298,2.2293,2.2295
GBPCAD,20031030,060800,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031030,060900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031030,061000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031030,061100,2.2297,2.2298,2.2297,2.2298
GBPCAD,20031030,061200,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,061300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031030,061400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,061500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,061600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,061700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,061800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,061900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,062000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,062100,2.2298,2.2299,2.2297,2.2297
GBPCAD,20031030,062200,2.2297,2.2297,2.2296,2.2297
GBPCAD,20031030,062300,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031030,062400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,062500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,062600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,062700,2.2299,2.2299,2.2296,2.2297
GBPCAD,20031030,062800,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031030,062900,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031030,063000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031030,063100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031030,063200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031030,063300,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031030,063400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031030,063500,2.2303,2.2303,2.2301,2.2301
GBPCAD,20031030,063600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031030,063700,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031030,063800,2.2299,2.2299,2.2298,2.2299
GBPCAD,20031030,063900,2.2299,2.2303,2.2299,2.2303
GBPCAD,20031030,064000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031030,064100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,064200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,064300,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031030,064400,2.2299,2.2300,2.2299,2.2299
GBPCAD,20031030,064500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031030,064600,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031030,064700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031030,064800,2.2303,2.2303,2.2302,2.2302
GBPCAD,20031030,064900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031030,065000,2.2302,2.2302,2.2299,2.2299
GBPCAD,20031030,065100,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031030,065200,2.2300,2.2300,2.2293,2.2293
GBPCAD,20031030,065300,2.2292,2.2294,2.2292,2.2294
GBPCAD,20031030,065400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031030,065500,2.2295,2.2295,2.2294,2.2294
GBPCAD,20031030,065600,2.2295,2.2299,2.2295,2.2299
GBPCAD,20031030,065700,2.2300,2.2304,2.2300,2.2304
GBPCAD,20031030,065800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,065900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,070000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031030,070100,2.2304,2.2304,2.2297,2.2297
GBPCAD,20031030,070200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,070300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,070400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,070500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,070600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,070700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,070800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,070900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,071000,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031030,071100,2.2298,2.2298,2.2294,2.2294
GBPCAD,20031030,071200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,071300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,071400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,071500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,071600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,071700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,071800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,071900,2.2296,2.2297,2.2293,2.2293
GBPCAD,20031030,072000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,072100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,072200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031030,072300,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031030,072400,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031030,072500,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031030,072600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,072700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,072800,2.2284,2.2287,2.2284,2.2287
GBPCAD,20031030,072900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,073000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,073100,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031030,073200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,073300,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031030,073400,2.2287,2.2288,2.2287,2.2288
GBPCAD,20031030,073500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031030,073600,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031030,073700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031030,073800,2.2288,2.2289,2.2288,2.2289
GBPCAD,20031030,073900,2.2285,2.2287,2.2283,2.2287
GBPCAD,20031030,074000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,074100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,074200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,074300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,074400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,074500,2.2290,2.2296,2.2290,2.2296
GBPCAD,20031030,074600,2.2296,2.2296,2.2294,2.2294
GBPCAD,20031030,074700,2.2293,2.2294,2.2293,2.2293
GBPCAD,20031030,074800,2.2292,2.2292,2.2287,2.2287
GBPCAD,20031030,074900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,075000,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031030,075100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,075200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031030,075300,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031030,075400,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031030,075500,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031030,075600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,075700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,075800,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031030,075900,2.2279,2.2281,2.2279,2.2281
GBPCAD,20031030,080000,2.2281,2.2281,2.2279,2.2279
GBPCAD,20031030,080100,2.2278,2.2278,2.2277,2.2277
GBPCAD,20031030,080200,2.2276,2.2276,2.2272,2.2272
GBPCAD,20031030,080300,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031030,080400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,080500,2.2272,2.2274,2.2272,2.2274
GBPCAD,20031030,080600,2.2273,2.2273,2.2272,2.2272
GBPCAD,20031030,080700,2.2272,2.2272,2.2269,2.2269
GBPCAD,20031030,080800,2.2269,2.2273,2.2269,2.2273
GBPCAD,20031030,080900,2.2274,2.2278,2.2274,2.2278
GBPCAD,20031030,081000,2.2278,2.2278,2.2277,2.2277
GBPCAD,20031030,081100,2.2278,2.2278,2.2277,2.2277
GBPCAD,20031030,081200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,081300,2.2276,2.2279,2.2276,2.2279
GBPCAD,20031030,081400,2.2278,2.2279,2.2276,2.2279
GBPCAD,20031030,081500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031030,081600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,081700,2.2280,2.2284,2.2280,2.2283
GBPCAD,20031030,081800,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031030,081900,2.2278,2.2279,2.2276,2.2279
GBPCAD,20031030,082000,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031030,082100,2.2279,2.2279,2.2278,2.2279
GBPCAD,20031030,082200,2.2279,2.2283,2.2279,2.2283
GBPCAD,20031030,082300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,082400,2.2282,2.2282,2.2276,2.2276
GBPCAD,20031030,082500,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031030,082600,2.2274,2.2274,2.2273,2.2273
GBPCAD,20031030,082700,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031030,082800,2.2271,2.2271,2.2266,2.2266
GBPCAD,20031030,082900,2.2267,2.2269,2.2267,2.2269
GBPCAD,20031030,083000,2.2270,2.2270,2.2269,2.2269
GBPCAD,20031030,083100,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031030,083200,2.2273,2.2274,2.2273,2.2274
GBPCAD,20031030,083300,2.2275,2.2276,2.2274,2.2275
GBPCAD,20031030,083400,2.2275,2.2275,2.2272,2.2272
GBPCAD,20031030,083500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,083600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,083700,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031030,083800,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031030,083900,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031030,084000,2.2276,2.2276,2.2275,2.2276
GBPCAD,20031030,084100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,084200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,084300,2.2275,2.2275,2.2272,2.2272
GBPCAD,20031030,084400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,084500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,084600,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031030,084700,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031030,084800,2.2271,2.2271,2.2268,2.2268
GBPCAD,20031030,084900,2.2266,2.2266,2.2264,2.2264
GBPCAD,20031030,085000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,085100,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031030,085200,2.2265,2.2268,2.2265,2.2266
GBPCAD,20031030,085300,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031030,085400,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031030,085500,2.2263,2.2264,2.2263,2.2264
GBPCAD,20031030,085600,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031030,085700,2.2263,2.2264,2.2263,2.2264
GBPCAD,20031030,085800,2.2264,2.2265,2.2264,2.2264
GBPCAD,20031030,085900,2.2263,2.2263,2.2260,2.2260
GBPCAD,20031030,090000,2.2259,2.2259,2.2257,2.2259
GBPCAD,20031030,090100,2.2260,2.2261,2.2260,2.2261
GBPCAD,20031030,090200,2.2260,2.2260,2.2257,2.2257
GBPCAD,20031030,090300,2.2257,2.2257,2.2254,2.2257
GBPCAD,20031030,090400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031030,090500,2.2257,2.2257,2.2255,2.2255
GBPCAD,20031030,090600,2.2255,2.2257,2.2255,2.2255
GBPCAD,20031030,090700,2.2254,2.2260,2.2254,2.2260
GBPCAD,20031030,090800,2.2262,2.2263,2.2262,2.2263
GBPCAD,20031030,090900,2.2263,2.2265,2.2263,2.2265
GBPCAD,20031030,091000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031030,091100,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031030,091200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031030,091300,2.2266,2.2266,2.2265,2.2265
GBPCAD,20031030,091400,2.2264,2.2267,2.2264,2.2267
GBPCAD,20031030,091500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,091600,2.2268,2.2270,2.2268,2.2269
GBPCAD,20031030,091700,2.2269,2.2269,2.2265,2.2266
GBPCAD,20031030,091800,2.2265,2.2265,2.2264,2.2265
GBPCAD,20031030,091900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031030,092000,2.2264,2.2264,2.2263,2.2263
GBPCAD,20031030,092100,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031030,092200,2.2263,2.2263,2.2262,2.2262
GBPCAD,20031030,092300,2.2262,2.2265,2.2262,2.2265
GBPCAD,20031030,092400,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031030,092500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,092600,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031030,092700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,092800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,092900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,093000,2.2264,2.2265,2.2259,2.2259
GBPCAD,20031030,093100,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031030,093200,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031030,093300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,093400,2.2264,2.2268,2.2264,2.2268
GBPCAD,20031030,093500,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031030,093600,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031030,093700,2.2272,2.2272,2.2268,2.2268
GBPCAD,20031030,093800,2.2267,2.2267,2.2264,2.2265
GBPCAD,20031030,093900,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031030,094000,2.2269,2.2269,2.2268,2.2268
GBPCAD,20031030,094100,2.2267,2.2267,2.2266,2.2267
GBPCAD,20031030,094200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,094300,2.2269,2.2269,2.2264,2.2264
GBPCAD,20031030,094400,2.2265,2.2266,2.2264,2.2264
GBPCAD,20031030,094500,2.2264,2.2266,2.2264,2.2266
GBPCAD,20031030,094600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,094700,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031030,094800,2.2269,2.2269,2.2267,2.2267
GBPCAD,20031030,094900,2.2267,2.2267,2.2265,2.2265
GBPCAD,20031030,095000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031030,095100,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031030,095200,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031030,095300,2.2263,2.2263,2.2262,2.2263
GBPCAD,20031030,095400,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031030,095500,2.2262,2.2262,2.2259,2.2259
GBPCAD,20031030,095600,2.2259,2.2259,2.2258,2.2259
GBPCAD,20031030,095700,2.2260,2.2262,2.2260,2.2261
GBPCAD,20031030,095800,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031030,095900,2.2262,2.2265,2.2262,2.2265
GBPCAD,20031030,100000,2.2266,2.2267,2.2266,2.2267
GBPCAD,20031030,100100,2.2268,2.2268,2.2264,2.2264
GBPCAD,20031030,100200,2.2264,2.2268,2.2264,2.2268
GBPCAD,20031030,100300,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031030,100400,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031030,100500,2.2271,2.2277,2.2271,2.2274
GBPCAD,20031030,100600,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031030,100700,2.2271,2.2271,2.2265,2.2265
GBPCAD,20031030,100800,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031030,100900,2.2264,2.2266,2.2264,2.2265
GBPCAD,20031030,101000,2.2264,2.2264,2.2256,2.2256
GBPCAD,20031030,101100,2.2255,2.2255,2.2254,2.2254
GBPCAD,20031030,101200,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031030,101300,2.2260,2.2264,2.2260,2.2264
GBPCAD,20031030,101400,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031030,101500,2.2264,2.2264,2.2261,2.2261
GBPCAD,20031030,101600,2.2260,2.2264,2.2259,2.2262
GBPCAD,20031030,101700,2.2263,2.2268,2.2263,2.2268
GBPCAD,20031030,101800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,101900,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031030,102000,2.2272,2.2272,2.2265,2.2265
GBPCAD,20031030,102100,2.2264,2.2276,2.2263,2.2276
GBPCAD,20031030,102200,2.2279,2.2282,2.2276,2.2276
GBPCAD,20031030,102300,2.2275,2.2275,2.2274,2.2274
GBPCAD,20031030,102400,2.2274,2.2275,2.2274,2.2275
GBPCAD,20031030,102500,2.2275,2.2278,2.2275,2.2278
GBPCAD,20031030,102600,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031030,102700,2.2275,2.2275,2.2271,2.2271
GBPCAD,20031030,102800,2.2271,2.2271,2.2268,2.2268
GBPCAD,20031030,102900,2.2268,2.2268,2.2265,2.2265
GBPCAD,20031030,103000,2.2264,2.2264,2.2260,2.2260
GBPCAD,20031030,103100,2.2259,2.2259,2.2259,2.2259
GBPCAD,20031030,103200,2.2259,2.2261,2.2258,2.2258
GBPCAD,20031030,103300,2.2257,2.2257,2.2255,2.2256
GBPCAD,20031030,103400,2.2256,2.2257,2.2256,2.2257
GBPCAD,20031030,103500,2.2253,2.2255,2.2251,2.2255
GBPCAD,20031030,103600,2.2256,2.2256,2.2255,2.2255
GBPCAD,20031030,103700,2.2255,2.2255,2.2254,2.2255
GBPCAD,20031030,103800,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031030,103900,2.2254,2.2255,2.2253,2.2253
GBPCAD,20031030,104000,2.2253,2.2254,2.2253,2.2254
GBPCAD,20031030,104100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031030,104200,2.2255,2.2259,2.2255,2.2258
GBPCAD,20031030,104300,2.2257,2.2261,2.2257,2.2261
GBPCAD,20031030,104400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,104500,2.2262,2.2262,2.2257,2.2257
GBPCAD,20031030,104600,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031030,104700,2.2258,2.2260,2.2258,2.2260
GBPCAD,20031030,104800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031030,104900,2.2257,2.2261,2.2257,2.2261
GBPCAD,20031030,105000,2.2260,2.2260,2.2256,2.2256
GBPCAD,20031030,105100,2.2257,2.2260,2.2257,2.2260
GBPCAD,20031030,105200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031030,105300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031030,105400,2.2260,2.2260,2.2255,2.2255
GBPCAD,20031030,105500,2.2255,2.2259,2.2253,2.2259
GBPCAD,20031030,105600,2.2261,2.2262,2.2260,2.2260
GBPCAD,20031030,105700,2.2261,2.2264,2.2261,2.2262
GBPCAD,20031030,105800,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031030,105900,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031030,110000,2.2265,2.2265,2.2263,2.2263
GBPCAD,20031030,110100,2.2261,2.2261,2.2260,2.2261
GBPCAD,20031030,110200,2.2264,2.2267,2.2264,2.2267
GBPCAD,20031030,110300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,110400,2.2269,2.2269,2.2265,2.2265
GBPCAD,20031030,110500,2.2264,2.2266,2.2263,2.2266
GBPCAD,20031030,110600,2.2267,2.2274,2.2267,2.2274
GBPCAD,20031030,110700,2.2275,2.2275,2.2274,2.2274
GBPCAD,20031030,110800,2.2271,2.2271,2.2262,2.2262
GBPCAD,20031030,110900,2.2262,2.2271,2.2262,2.2271
GBPCAD,20031030,111000,2.2272,2.2274,2.2271,2.2271
GBPCAD,20031030,111100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,111200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,111300,2.2273,2.2279,2.2273,2.2279
GBPCAD,20031030,111400,2.2280,2.2289,2.2280,2.2288
GBPCAD,20031030,111500,2.2287,2.2287,2.2285,2.2287
GBPCAD,20031030,111600,2.2288,2.2288,2.2278,2.2278
GBPCAD,20031030,111700,2.2277,2.2285,2.2277,2.2285
GBPCAD,20031030,111800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,111900,2.2285,2.2285,2.2282,2.2282
GBPCAD,20031030,112000,2.2281,2.2281,2.2277,2.2277
GBPCAD,20031030,112100,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031030,112200,2.2278,2.2279,2.2274,2.2279
GBPCAD,20031030,112300,2.2280,2.2286,2.2280,2.2281
GBPCAD,20031030,112400,2.2280,2.2280,2.2276,2.2276
GBPCAD,20031030,112500,2.2275,2.2275,2.2271,2.2271
GBPCAD,20031030,112600,2.2271,2.2271,2.2266,2.2266
GBPCAD,20031030,112700,2.2267,2.2268,2.2263,2.2263
GBPCAD,20031030,112800,2.2262,2.2266,2.2261,2.2266
GBPCAD,20031030,112900,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031030,113000,2.2271,2.2276,2.2271,2.2276
GBPCAD,20031030,113100,2.2275,2.2275,2.2273,2.2273
GBPCAD,20031030,113200,2.2273,2.2274,2.2273,2.2274
GBPCAD,20031030,113300,2.2275,2.2275,2.2271,2.2271
GBPCAD,20031030,113400,2.2269,2.2270,2.2269,2.2269
GBPCAD,20031030,113500,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031030,113600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,113700,2.2272,2.2272,2.2269,2.2269
GBPCAD,20031030,113800,2.2269,2.2269,2.2268,2.2269
GBPCAD,20031030,113900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,114000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,114100,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031030,114200,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031030,114300,2.2276,2.2276,2.2275,2.2276
GBPCAD,20031030,114400,2.2276,2.2276,2.2273,2.2273
GBPCAD,20031030,114500,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031030,114600,2.2272,2.2272,2.2269,2.2269
GBPCAD,20031030,114700,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031030,114800,2.2273,2.2274,2.2271,2.2271
GBPCAD,20031030,114900,2.2269,2.2271,2.2268,2.2268
GBPCAD,20031030,115000,2.2268,2.2268,2.2265,2.2265
GBPCAD,20031030,115100,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031030,115200,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031030,115300,2.2276,2.2277,2.2262,2.2262
GBPCAD,20031030,115400,2.2262,2.2264,2.2262,2.2262
GBPCAD,20031030,115500,2.2264,2.2269,2.2264,2.2269
GBPCAD,20031030,115600,2.2268,2.2268,2.2265,2.2265
GBPCAD,20031030,115700,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031030,115800,2.2269,2.2272,2.2269,2.2269
GBPCAD,20031030,115900,2.2267,2.2267,2.2265,2.2265
GBPCAD,20031030,120000,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031030,120100,2.2269,2.2271,2.2269,2.2269
GBPCAD,20031030,120200,2.2266,2.2266,2.2262,2.2263
GBPCAD,20031030,120300,2.2262,2.2274,2.2262,2.2273
GBPCAD,20031030,120400,2.2272,2.2272,2.2269,2.2270
GBPCAD,20031030,120500,2.2271,2.2273,2.2271,2.2272
GBPCAD,20031030,120600,2.2269,2.2269,2.2265,2.2265
GBPCAD,20031030,120700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,120800,2.2262,2.2268,2.2262,2.2268
GBPCAD,20031030,120900,2.2268,2.2275,2.2268,2.2275
GBPCAD,20031030,121000,2.2275,2.2278,2.2275,2.2278
GBPCAD,20031030,121100,2.2278,2.2278,2.2271,2.2271
GBPCAD,20031030,121200,2.2272,2.2276,2.2272,2.2276
GBPCAD,20031030,121300,2.2277,2.2282,2.2277,2.2282
GBPCAD,20031030,121400,2.2283,2.2286,2.2283,2.2285
GBPCAD,20031030,121500,2.2284,2.2284,2.2283,2.2283
GBPCAD,20031030,121600,2.2282,2.2282,2.2275,2.2275
GBPCAD,20031030,121700,2.2276,2.2280,2.2276,2.2280
GBPCAD,20031030,121800,2.2280,2.2280,2.2279,2.2280
GBPCAD,20031030,121900,2.2279,2.2279,2.2278,2.2279
GBPCAD,20031030,122000,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031030,122100,2.2276,2.2276,2.2275,2.2276
GBPCAD,20031030,122200,2.2277,2.2278,2.2277,2.2278
GBPCAD,20031030,122300,2.2278,2.2283,2.2278,2.2283
GBPCAD,20031030,122400,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031030,122500,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031030,122600,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031030,122700,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031030,122800,2.2285,2.2285,2.2280,2.2285
GBPCAD,20031030,122900,2.2286,2.2286,2.2282,2.2282
GBPCAD,20031030,123000,2.2282,2.2285,2.2282,2.2285
GBPCAD,20031030,123100,2.2284,2.2284,2.2278,2.2278
GBPCAD,20031030,123200,2.2276,2.2276,2.2273,2.2273
GBPCAD,20031030,123300,2.2274,2.2280,2.2274,2.2278
GBPCAD,20031030,123400,2.2277,2.2277,2.2276,2.2276
GBPCAD,20031030,123500,2.2276,2.2276,2.2275,2.2275
GBPCAD,20031030,123600,2.2276,2.2282,2.2276,2.2282
GBPCAD,20031030,123700,2.2281,2.2282,2.2280,2.2282
GBPCAD,20031030,123800,2.2282,2.2285,2.2282,2.2285
GBPCAD,20031030,123900,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031030,124000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,124100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,124200,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031030,124300,2.2285,2.2286,2.2285,2.2285
GBPCAD,20031030,124400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,124500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031030,124600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,124700,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031030,124800,2.2294,2.2300,2.2294,2.2297
GBPCAD,20031030,124900,2.2295,2.2295,2.2293,2.2294
GBPCAD,20031030,125000,2.2295,2.2297,2.2295,2.2297
GBPCAD,20031030,125100,2.2297,2.2297,2.2294,2.2294
GBPCAD,20031030,125200,2.2294,2.2297,2.2294,2.2296
GBPCAD,20031030,125300,2.2295,2.2297,2.2294,2.2297
GBPCAD,20031030,125400,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031030,125500,2.2293,2.2293,2.2292,2.2293
GBPCAD,20031030,125600,2.2293,2.2293,2.2289,2.2289
GBPCAD,20031030,125700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,125800,2.2290,2.2290,2.2283,2.2283
GBPCAD,20031030,125900,2.2285,2.2292,2.2285,2.2292
GBPCAD,20031030,130000,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031030,130100,2.2290,2.2292,2.2290,2.2290
GBPCAD,20031030,130200,2.2290,2.2291,2.2290,2.2290
GBPCAD,20031030,130300,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031030,130400,2.2291,2.2291,2.2287,2.2287
GBPCAD,20031030,130500,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031030,130600,2.2289,2.2290,2.2287,2.2287
GBPCAD,20031030,130700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,130800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,130900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,131000,2.2285,2.2289,2.2283,2.2289
GBPCAD,20031030,131100,2.2287,2.2287,2.2282,2.2282
GBPCAD,20031030,131200,2.2282,2.2283,2.2281,2.2283
GBPCAD,20031030,131300,2.2283,2.2283,2.2278,2.2278
GBPCAD,20031030,131400,2.2278,2.2279,2.2269,2.2269
GBPCAD,20031030,131500,2.2268,2.2268,2.2264,2.2266
GBPCAD,20031030,131600,2.2266,2.2268,2.2266,2.2268
GBPCAD,20031030,131700,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031030,131800,2.2266,2.2266,2.2258,2.2258
GBPCAD,20031030,131900,2.2257,2.2261,2.2257,2.2259
GBPCAD,20031030,132000,2.2260,2.2265,2.2260,2.2265
GBPCAD,20031030,132100,2.2266,2.2271,2.2266,2.2271
GBPCAD,20031030,132200,2.2270,2.2270,2.2268,2.2268
GBPCAD,20031030,132300,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031030,132400,2.2271,2.2271,2.2268,2.2271
GBPCAD,20031030,132500,2.2271,2.2272,2.2271,2.2271
GBPCAD,20031030,132600,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031030,132700,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031030,132800,2.2269,2.2273,2.2269,2.2273
GBPCAD,20031030,132900,2.2275,2.2278,2.2270,2.2270
GBPCAD,20031030,133000,2.2269,2.2271,2.2265,2.2271
GBPCAD,20031030,133100,2.2270,2.2270,2.2269,2.2269
GBPCAD,20031030,133200,2.2269,2.2270,2.2268,2.2268
GBPCAD,20031030,133300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,133400,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031030,133500,2.2273,2.2278,2.2273,2.2278
GBPCAD,20031030,133600,2.2277,2.2277,2.2273,2.2273
GBPCAD,20031030,133700,2.2273,2.2273,2.2271,2.2272
GBPCAD,20031030,133800,2.2274,2.2278,2.2274,2.2278
GBPCAD,20031030,133900,2.2278,2.2280,2.2276,2.2280
GBPCAD,20031030,134000,2.2279,2.2279,2.2277,2.2278
GBPCAD,20031030,134100,2.2279,2.2284,2.2279,2.2284
GBPCAD,20031030,134200,2.2285,2.2285,2.2278,2.2278
GBPCAD,20031030,134300,2.2277,2.2282,2.2275,2.2282
GBPCAD,20031030,134400,2.2281,2.2281,2.2279,2.2280
GBPCAD,20031030,134500,2.2279,2.2280,2.2278,2.2280
GBPCAD,20031030,134600,2.2280,2.2280,2.2275,2.2275
GBPCAD,20031030,134700,2.2275,2.2278,2.2275,2.2276
GBPCAD,20031030,134800,2.2275,2.2280,2.2275,2.2280
GBPCAD,20031030,134900,2.2279,2.2279,2.2277,2.2278
GBPCAD,20031030,135000,2.2278,2.2283,2.2278,2.2283
GBPCAD,20031030,135100,2.2283,2.2283,2.2282,2.2282
GBPCAD,20031030,135200,2.2282,2.2282,2.2279,2.2279
GBPCAD,20031030,135300,2.2279,2.2279,2.2278,2.2279
GBPCAD,20031030,135400,2.2279,2.2279,2.2276,2.2276
GBPCAD,20031030,135500,2.2276,2.2276,2.2273,2.2275
GBPCAD,20031030,135600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,135700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,135800,2.2277,2.2279,2.2276,2.2279
GBPCAD,20031030,135900,2.2278,2.2278,2.2275,2.2275
GBPCAD,20031030,140000,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031030,140100,2.2276,2.2276,2.2275,2.2276
GBPCAD,20031030,140200,2.2275,2.2277,2.2275,2.2277
GBPCAD,20031030,140300,2.2276,2.2276,2.2275,2.2276
GBPCAD,20031030,140400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,140500,2.2276,2.2282,2.2276,2.2282
GBPCAD,20031030,140600,2.2283,2.2283,2.2279,2.2279
GBPCAD,20031030,140700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031030,140800,2.2279,2.2283,2.2279,2.2283
GBPCAD,20031030,140900,2.2283,2.2283,2.2282,2.2283
GBPCAD,20031030,141000,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031030,141100,2.2286,2.2286,2.2283,2.2283
GBPCAD,20031030,141200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,141300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,141400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,141500,2.2283,2.2283,2.2282,2.2282
GBPCAD,20031030,141600,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031030,141700,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031030,141800,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031030,141900,2.2289,2.2290,2.2289,2.2289
GBPCAD,20031030,142000,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031030,142100,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031030,142200,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031030,142300,2.2289,2.2290,2.2289,2.2289
GBPCAD,20031030,142400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,142500,2.2287,2.2289,2.2285,2.2289
GBPCAD,20031030,142600,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031030,142700,2.2290,2.2290,2.2288,2.2288
GBPCAD,20031030,142800,2.2287,2.2289,2.2285,2.2285
GBPCAD,20031030,142900,2.2283,2.2283,2.2274,2.2274
GBPCAD,20031030,143000,2.2273,2.2273,2.2264,2.2265
GBPCAD,20031030,143100,2.2265,2.2269,2.2260,2.2267
GBPCAD,20031030,143200,2.2268,2.2268,2.2259,2.2263
GBPCAD,20031030,143300,2.2264,2.2265,2.2260,2.2265
GBPCAD,20031030,143400,2.2264,2.2266,2.2264,2.2265
GBPCAD,20031030,143500,2.2264,2.2265,2.2261,2.2261
GBPCAD,20031030,143600,2.2258,2.2259,2.2254,2.2259
GBPCAD,20031030,143700,2.2262,2.2273,2.2262,2.2271
GBPCAD,20031030,143800,2.2270,2.2279,2.2270,2.2279
GBPCAD,20031030,143900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,144000,2.2279,2.2283,2.2278,2.2283
GBPCAD,20031030,144100,2.2284,2.2285,2.2280,2.2281
GBPCAD,20031030,144200,2.2281,2.2281,2.2280,2.2280
GBPCAD,20031030,144300,2.2280,2.2285,2.2280,2.2285
GBPCAD,20031030,144400,2.2286,2.2287,2.2279,2.2279
GBPCAD,20031030,144500,2.2278,2.2278,2.2269,2.2269
GBPCAD,20031030,144600,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031030,144700,2.2272,2.2276,2.2272,2.2276
GBPCAD,20031030,144800,2.2277,2.2278,2.2276,2.2278
GBPCAD,20031030,144900,2.2279,2.2280,2.2266,2.2266
GBPCAD,20031030,145000,2.2265,2.2269,2.2265,2.2267
GBPCAD,20031030,145100,2.2266,2.2269,2.2265,2.2269
GBPCAD,20031030,145200,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031030,145300,2.2270,2.2272,2.2269,2.2270
GBPCAD,20031030,145400,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031030,145500,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031030,145600,2.2273,2.2273,2.2269,2.2269
GBPCAD,20031030,145700,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031030,145800,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031030,145900,2.2272,2.2276,2.2271,2.2276
GBPCAD,20031030,150000,2.2275,2.2275,2.2273,2.2274
GBPCAD,20031030,150100,2.2275,2.2278,2.2275,2.2276
GBPCAD,20031030,150200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,150300,2.2276,2.2279,2.2276,2.2277
GBPCAD,20031030,150400,2.2275,2.2275,2.2268,2.2268
GBPCAD,20031030,150500,2.2268,2.2268,2.2267,2.2267
GBPCAD,20031030,150600,2.2267,2.2269,2.2267,2.2269
GBPCAD,20031030,150700,2.2268,2.2269,2.2267,2.2269
GBPCAD,20031030,150800,2.2269,2.2269,2.2262,2.2262
GBPCAD,20031030,150900,2.2263,2.2265,2.2263,2.2265
GBPCAD,20031030,151000,2.2266,2.2275,2.2266,2.2275
GBPCAD,20031030,151100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,151200,2.2275,2.2276,2.2272,2.2272
GBPCAD,20031030,151300,2.2271,2.2278,2.2269,2.2278
GBPCAD,20031030,151400,2.2277,2.2277,2.2273,2.2273
GBPCAD,20031030,151500,2.2275,2.2275,2.2272,2.2275
GBPCAD,20031030,151600,2.2276,2.2276,2.2272,2.2273
GBPCAD,20031030,151700,2.2274,2.2279,2.2274,2.2279
GBPCAD,20031030,151800,2.2281,2.2283,2.2278,2.2278
GBPCAD,20031030,151900,2.2279,2.2279,2.2269,2.2271
GBPCAD,20031030,152000,2.2273,2.2275,2.2271,2.2271
GBPCAD,20031030,152100,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031030,152200,2.2270,2.2273,2.2270,2.2271
GBPCAD,20031030,152300,2.2272,2.2273,2.2272,2.2272
GBPCAD,20031030,152400,2.2271,2.2276,2.2271,2.2276
GBPCAD,20031030,152500,2.2278,2.2278,2.2275,2.2275
GBPCAD,20031030,152600,2.2274,2.2274,2.2271,2.2271
GBPCAD,20031030,152700,2.2271,2.2272,2.2268,2.2268
GBPCAD,20031030,152800,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031030,152900,2.2269,2.2269,2.2263,2.2263
GBPCAD,20031030,153000,2.2263,2.2272,2.2263,2.2272
GBPCAD,20031030,153100,2.2273,2.2278,2.2272,2.2272
GBPCAD,20031030,153200,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031030,153300,2.2277,2.2278,2.2272,2.2272
GBPCAD,20031030,153400,2.2273,2.2275,2.2271,2.2271
GBPCAD,20031030,153500,2.2271,2.2271,2.2268,2.2268
GBPCAD,20031030,153600,2.2268,2.2268,2.2262,2.2262
GBPCAD,20031030,153700,2.2264,2.2264,2.2261,2.2261
GBPCAD,20031030,153800,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031030,153900,2.2259,2.2262,2.2256,2.2262
GBPCAD,20031030,154000,2.2263,2.2272,2.2263,2.2272
GBPCAD,20031030,154100,2.2271,2.2273,2.2271,2.2271
GBPCAD,20031030,154200,2.2272,2.2278,2.2271,2.2271
GBPCAD,20031030,154300,2.2269,2.2269,2.2261,2.2261
GBPCAD,20031030,154400,2.2260,2.2260,2.2258,2.2260
GBPCAD,20031030,154500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031030,154600,2.2262,2.2262,2.2252,2.2252
GBPCAD,20031030,154700,2.2251,2.2254,2.2251,2.2254
GBPCAD,20031030,154800,2.2254,2.2259,2.2254,2.2259
GBPCAD,20031030,154900,2.2260,2.2264,2.2260,2.2264
GBPCAD,20031030,155000,2.2265,2.2265,2.2260,2.2262
GBPCAD,20031030,155100,2.2263,2.2264,2.2263,2.2264
GBPCAD,20031030,155200,2.2262,2.2265,2.2261,2.2264
GBPCAD,20031030,155300,2.2265,2.2266,2.2262,2.2264
GBPCAD,20031030,155400,2.2265,2.2268,2.2265,2.2266
GBPCAD,20031030,155500,2.2265,2.2265,2.2264,2.2265
GBPCAD,20031030,155600,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031030,155700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,155800,2.2266,2.2266,2.2261,2.2262
GBPCAD,20031030,155900,2.2264,2.2269,2.2264,2.2268
GBPCAD,20031030,160000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,160100,2.2269,2.2271,2.2262,2.2262
GBPCAD,20031030,160200,2.2262,2.2263,2.2261,2.2262
GBPCAD,20031030,160300,2.2264,2.2279,2.2264,2.2273
GBPCAD,20031030,160400,2.2271,2.2275,2.2269,2.2275
GBPCAD,20031030,160500,2.2276,2.2276,2.2272,2.2272
GBPCAD,20031030,160600,2.2273,2.2274,2.2266,2.2266
GBPCAD,20031030,160700,2.2267,2.2269,2.2267,2.2269
GBPCAD,20031030,160800,2.2271,2.2280,2.2271,2.2280
GBPCAD,20031030,160900,2.2282,2.2285,2.2279,2.2279
GBPCAD,20031030,161000,2.2278,2.2279,2.2277,2.2279
GBPCAD,20031030,161100,2.2280,2.2285,2.2280,2.2280
GBPCAD,20031030,161200,2.2279,2.2280,2.2278,2.2279
GBPCAD,20031030,161300,2.2279,2.2279,2.2277,2.2277
GBPCAD,20031030,161400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,161500,2.2278,2.2280,2.2278,2.2279
GBPCAD,20031030,161600,2.2280,2.2287,2.2280,2.2287
GBPCAD,20031030,161700,2.2288,2.2293,2.2288,2.2293
GBPCAD,20031030,161800,2.2295,2.2299,2.2295,2.2298
GBPCAD,20031030,161900,2.2297,2.2297,2.2287,2.2287
GBPCAD,20031030,162000,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031030,162100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031030,162200,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031030,162300,2.2285,2.2285,2.2280,2.2281
GBPCAD,20031030,162400,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031030,162500,2.2284,2.2285,2.2284,2.2285
GBPCAD,20031030,162600,2.2285,2.2285,2.2278,2.2278
GBPCAD,20031030,162700,2.2277,2.2283,2.2277,2.2283
GBPCAD,20031030,162800,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031030,162900,2.2283,2.2283,2.2282,2.2282
GBPCAD,20031030,163000,2.2281,2.2281,2.2279,2.2279
GBPCAD,20031030,163100,2.2280,2.2281,2.2280,2.2281
GBPCAD,20031030,163200,2.2282,2.2287,2.2282,2.2287
GBPCAD,20031030,163300,2.2288,2.2288,2.2285,2.2285
GBPCAD,20031030,163400,2.2283,2.2285,2.2282,2.2282
GBPCAD,20031030,163500,2.2281,2.2281,2.2276,2.2276
GBPCAD,20031030,163600,2.2275,2.2275,2.2272,2.2275
GBPCAD,20031030,163700,2.2276,2.2276,2.2271,2.2271
GBPCAD,20031030,163800,2.2271,2.2271,2.2264,2.2264
GBPCAD,20031030,163900,2.2262,2.2262,2.2255,2.2255
GBPCAD,20031030,164000,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031030,164100,2.2255,2.2255,2.2254,2.2254
GBPCAD,20031030,164200,2.2253,2.2253,2.2250,2.2250
GBPCAD,20031030,164300,2.2250,2.2259,2.2250,2.2259
GBPCAD,20031030,164400,2.2260,2.2261,2.2259,2.2259
GBPCAD,20031030,164500,2.2257,2.2257,2.2254,2.2254
GBPCAD,20031030,164600,2.2253,2.2253,2.2248,2.2248
GBPCAD,20031030,164700,2.2248,2.2253,2.2248,2.2253
GBPCAD,20031030,164800,2.2254,2.2261,2.2254,2.2261
GBPCAD,20031030,164900,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031030,165000,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031030,165100,2.2261,2.2264,2.2257,2.2264
GBPCAD,20031030,165200,2.2266,2.2268,2.2265,2.2266
GBPCAD,20031030,165300,2.2270,2.2278,2.2270,2.2278
GBPCAD,20031030,165400,2.2278,2.2279,2.2276,2.2276
GBPCAD,20031030,165500,2.2275,2.2277,2.2275,2.2277
GBPCAD,20031030,165600,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031030,165700,2.2281,2.2282,2.2273,2.2273
GBPCAD,20031030,165800,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031030,165900,2.2275,2.2275,2.2271,2.2271
GBPCAD,20031030,170000,2.2272,2.2272,2.2269,2.2269
GBPCAD,20031030,170100,2.2269,2.2269,2.2266,2.2267
GBPCAD,20031030,170200,2.2267,2.2272,2.2267,2.2272
GBPCAD,20031030,170300,2.2274,2.2277,2.2274,2.2275
GBPCAD,20031030,170400,2.2274,2.2274,2.2271,2.2271
GBPCAD,20031030,170500,2.2272,2.2273,2.2269,2.2269
GBPCAD,20031030,170600,2.2267,2.2269,2.2266,2.2269
GBPCAD,20031030,170700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,170800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,170900,2.2268,2.2268,2.2265,2.2265
GBPCAD,20031030,171000,2.2265,2.2265,2.2262,2.2262
GBPCAD,20031030,171100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,171200,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031030,171300,2.2261,2.2262,2.2261,2.2262
GBPCAD,20031030,171400,2.2262,2.2264,2.2262,2.2263
GBPCAD,20031030,171500,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031030,171600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031030,171700,2.2262,2.2262,2.2259,2.2259
GBPCAD,20031030,171800,2.2258,2.2258,2.2257,2.2257
GBPCAD,20031030,171900,2.2256,2.2256,2.2256,2.2256
GBPCAD,20031030,172000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031030,172100,2.2257,2.2257,2.2255,2.2256
GBPCAD,20031030,172200,2.2257,2.2259,2.2257,2.2259
GBPCAD,20031030,172300,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031030,172400,2.2261,2.2261,2.2258,2.2258
GBPCAD,20031030,172500,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031030,172600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031030,172700,2.2257,2.2257,2.2256,2.2256
GBPCAD,20031030,172800,2.2256,2.2260,2.2256,2.2260
GBPCAD,20031030,172900,2.2260,2.2260,2.2258,2.2260
GBPCAD,20031030,173000,2.2261,2.2262,2.2261,2.2262
GBPCAD,20031030,173100,2.2262,2.2262,2.2258,2.2258
GBPCAD,20031030,173200,2.2258,2.2258,2.2256,2.2256
GBPCAD,20031030,173300,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031030,173400,2.2258,2.2258,2.2252,2.2252
GBPCAD,20031030,173500,2.2251,2.2251,2.2248,2.2248
GBPCAD,20031030,173600,2.2248,2.2250,2.2248,2.2250
GBPCAD,20031030,173700,2.2250,2.2251,2.2250,2.2250
GBPCAD,20031030,173800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031030,173900,2.2248,2.2248,2.2246,2.2247
GBPCAD,20031030,174000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031030,174100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031030,174200,2.2248,2.2252,2.2248,2.2252
GBPCAD,20031030,174300,2.2251,2.2251,2.2250,2.2251
GBPCAD,20031030,174400,2.2251,2.2251,2.2250,2.2250
GBPCAD,20031030,174500,2.2248,2.2248,2.2244,2.2244
GBPCAD,20031030,174600,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031030,174700,2.2245,2.2246,2.2245,2.2246
GBPCAD,20031030,174800,2.2247,2.2247,2.2246,2.2246
GBPCAD,20031030,174900,2.2246,2.2246,2.2243,2.2243
GBPCAD,20031030,175000,2.2243,2.2244,2.2243,2.2243
GBPCAD,20031030,175100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20031030,175200,2.2243,2.2252,2.2243,2.2252
GBPCAD,20031030,175300,2.2252,2.2259,2.2252,2.2259
GBPCAD,20031030,175400,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031030,175500,2.2264,2.2269,2.2264,2.2268
GBPCAD,20031030,175600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,175700,2.2267,2.2267,2.2261,2.2261
GBPCAD,20031030,175800,2.2261,2.2262,2.2259,2.2259
GBPCAD,20031030,175900,2.2258,2.2259,2.2258,2.2258
GBPCAD,20031030,180000,2.2257,2.2260,2.2254,2.2260
GBPCAD,20031030,180100,2.2261,2.2261,2.2247,2.2247
GBPCAD,20031030,180200,2.2246,2.2246,2.2240,2.2240
GBPCAD,20031030,180300,2.2239,2.2243,2.2237,2.2243
GBPCAD,20031030,180400,2.2244,2.2247,2.2244,2.2247
GBPCAD,20031030,180500,2.2248,2.2255,2.2248,2.2254
GBPCAD,20031030,180600,2.2254,2.2254,2.2248,2.2248
GBPCAD,20031030,180700,2.2248,2.2248,2.2246,2.2246
GBPCAD,20031030,180800,2.2244,2.2246,2.2243,2.2246
GBPCAD,20031030,180900,2.2247,2.2247,2.2246,2.2246
GBPCAD,20031030,181000,2.2244,2.2246,2.2244,2.2246
GBPCAD,20031030,181100,2.2247,2.2249,2.2247,2.2249
GBPCAD,20031030,181200,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031030,181300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031030,181400,2.2248,2.2248,2.2244,2.2244
GBPCAD,20031030,181500,2.2245,2.2250,2.2245,2.2250
GBPCAD,20031030,181600,2.2250,2.2252,2.2250,2.2252
GBPCAD,20031030,181700,2.2252,2.2254,2.2251,2.2254
GBPCAD,20031030,181800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031030,181900,2.2253,2.2253,2.2249,2.2249
GBPCAD,20031030,182000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031030,182100,2.2248,2.2248,2.2244,2.2244
GBPCAD,20031030,182200,2.2242,2.2242,2.2242,2.2242
GBPCAD,20031030,182300,2.2241,2.2241,2.2240,2.2240
GBPCAD,20031030,182400,2.2241,2.2243,2.2241,2.2242
GBPCAD,20031030,182500,2.2241,2.2241,2.2234,2.2234
GBPCAD,20031030,182600,2.2234,2.2235,2.2234,2.2235
GBPCAD,20031030,182700,2.2235,2.2235,2.2229,2.2232
GBPCAD,20031030,182800,2.2233,2.2233,2.2233,2.2233
GBPCAD,20031030,182900,2.2233,2.2234,2.2233,2.2234
GBPCAD,20031030,183000,2.2235,2.2235,2.2232,2.2232
GBPCAD,20031030,183100,2.2231,2.2232,2.2229,2.2232
GBPCAD,20031030,183200,2.2233,2.2236,2.2233,2.2236
GBPCAD,20031030,183300,2.2237,2.2237,2.2236,2.2236
GBPCAD,20031030,183400,2.2236,2.2239,2.2236,2.2239
GBPCAD,20031030,183500,2.2239,2.2239,2.2237,2.2237
GBPCAD,20031030,183600,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031030,183700,2.2237,2.2237,2.2234,2.2234
GBPCAD,20031030,183800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031030,183900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031030,184000,2.2234,2.2234,2.2232,2.2232
GBPCAD,20031030,184100,2.2232,2.2233,2.2232,2.2233
GBPCAD,20031030,184200,2.2232,2.2233,2.2231,2.2233
GBPCAD,20031030,184300,2.2233,2.2234,2.2232,2.2232
GBPCAD,20031030,184400,2.2230,2.2230,2.2229,2.2229
GBPCAD,20031030,184500,2.2229,2.2232,2.2229,2.2231
GBPCAD,20031030,184600,2.2231,2.2231,2.2231,2.2231
GBPCAD,20031030,184700,2.2231,2.2231,2.2230,2.2230
GBPCAD,20031030,184800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031030,184900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031030,185000,2.2230,2.2232,2.2229,2.2229
GBPCAD,20031030,185100,2.2229,2.2234,2.2229,2.2234
GBPCAD,20031030,185200,2.2234,2.2234,2.2227,2.2229
GBPCAD,20031030,185300,2.2228,2.2228,2.2222,2.2225
GBPCAD,20031030,185400,2.2225,2.2227,2.2220,2.2220
GBPCAD,20031030,185500,2.2220,2.2220,2.2218,2.2218
GBPCAD,20031030,185600,2.2217,2.2223,2.2216,2.2223
GBPCAD,20031030,185700,2.2225,2.2234,2.2225,2.2234
GBPCAD,20031030,185800,2.2234,2.2235,2.2234,2.2235
GBPCAD,20031030,185900,2.2234,2.2234,2.2222,2.2222
GBPCAD,20031030,190000,2.2220,2.2220,2.2214,2.2214
GBPCAD,20031030,190100,2.2212,2.2212,2.2195,2.2195
GBPCAD,20031030,190200,2.2194,2.2194,2.2190,2.2190
GBPCAD,20031030,190300,2.2188,2.2195,2.2188,2.2195
GBPCAD,20031030,190400,2.2194,2.2196,2.2194,2.2194
GBPCAD,20031030,190500,2.2192,2.2198,2.2192,2.2198
GBPCAD,20031030,190600,2.2199,2.2201,2.2195,2.2201
GBPCAD,20031030,190700,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031030,190800,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031030,190900,2.2195,2.2195,2.2192,2.2194
GBPCAD,20031030,191000,2.2195,2.2199,2.2195,2.2199
GBPCAD,20031030,191100,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031030,191200,2.2199,2.2201,2.2198,2.2199
GBPCAD,20031030,191300,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031030,191400,2.2198,2.2198,2.2196,2.2197
GBPCAD,20031030,191500,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031030,191600,2.2195,2.2197,2.2195,2.2197
GBPCAD,20031030,191700,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031030,191800,2.2199,2.2200,2.2197,2.2197
GBPCAD,20031030,191900,2.2195,2.2195,2.2194,2.2195
GBPCAD,20031030,192000,2.2196,2.2198,2.2195,2.2195
GBPCAD,20031030,192100,2.2194,2.2197,2.2192,2.2197
GBPCAD,20031030,192200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031030,192300,2.2194,2.2198,2.2194,2.2198
GBPCAD,20031030,192400,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031030,192500,2.2201,2.2202,2.2201,2.2202
GBPCAD,20031030,192600,2.2204,2.2205,2.2204,2.2205
GBPCAD,20031030,192700,2.2206,2.2206,2.2201,2.2201
GBPCAD,20031030,192800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031030,192900,2.2201,2.2201,2.2199,2.2199
GBPCAD,20031030,193000,2.2199,2.2202,2.2199,2.2202
GBPCAD,20031030,193100,2.2201,2.2201,2.2198,2.2198
GBPCAD,20031030,193200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20031030,193300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031030,193400,2.2201,2.2202,2.2194,2.2195
GBPCAD,20031030,193500,2.2196,2.2205,2.2196,2.2205
GBPCAD,20031030,193600,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031030,193700,2.2204,2.2208,2.2204,2.2208
GBPCAD,20031030,193800,2.2208,2.2208,2.2201,2.2201
GBPCAD,20031030,193900,2.2199,2.2205,2.2199,2.2204
GBPCAD,20031030,194000,2.2204,2.2207,2.2204,2.2207
GBPCAD,20031030,194100,2.2209,2.2215,2.2209,2.2215
GBPCAD,20031030,194200,2.2215,2.2218,2.2215,2.2216
GBPCAD,20031030,194300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031030,194400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031030,194500,2.2213,2.2214,2.2213,2.2213
GBPCAD,20031030,194600,2.2212,2.2212,2.2211,2.2211
GBPCAD,20031030,194700,2.2211,2.2213,2.2211,2.2213
GBPCAD,20031030,194800,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031030,194900,2.2213,2.2213,2.2211,2.2212
GBPCAD,20031030,195000,2.2213,2.2218,2.2213,2.2218
GBPCAD,20031030,195100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031030,195200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031030,195300,2.2222,2.2222,2.2218,2.2218
GBPCAD,20031030,195400,2.2218,2.2218,2.2213,2.2215
GBPCAD,20031030,195500,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031030,195600,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031030,195700,2.2218,2.2218,2.2215,2.2216
GBPCAD,20031030,195800,2.2217,2.2218,2.2217,2.2218
GBPCAD,20031030,195900,2.2219,2.2221,2.2219,2.2221
GBPCAD,20031030,200000,2.2222,2.2226,2.2222,2.2226
GBPCAD,20031030,200100,2.2227,2.2230,2.2227,2.2230
GBPCAD,20031030,200200,2.2232,2.2232,2.2232,2.2232
GBPCAD,20031030,200300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031030,200400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20031030,200500,2.2240,2.2242,2.2240,2.2241
GBPCAD,20031030,200600,2.2242,2.2243,2.2242,2.2243
GBPCAD,20031030,200700,2.2246,2.2247,2.2246,2.2246
GBPCAD,20031030,200800,2.2245,2.2245,2.2241,2.2241
GBPCAD,20031030,200900,2.2241,2.2241,2.2238,2.2240
GBPCAD,20031030,201000,2.2241,2.2244,2.2241,2.2244
GBPCAD,20031030,201100,2.2245,2.2248,2.2245,2.2247
GBPCAD,20031030,201200,2.2247,2.2247,2.2245,2.2247
GBPCAD,20031030,201300,2.2247,2.2260,2.2247,2.2260
GBPCAD,20031030,201400,2.2258,2.2258,2.2254,2.2254
GBPCAD,20031030,201500,2.2253,2.2253,2.2245,2.2245
GBPCAD,20031030,201600,2.2246,2.2248,2.2246,2.2247
GBPCAD,20031030,201700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20031030,201800,2.2248,2.2253,2.2248,2.2253
GBPCAD,20031030,201900,2.2253,2.2256,2.2253,2.2256
GBPCAD,20031030,202000,2.2257,2.2257,2.2254,2.2254
GBPCAD,20031030,202100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20031030,202200,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031030,202300,2.2254,2.2254,2.2253,2.2254
GBPCAD,20031030,202400,2.2254,2.2254,2.2253,2.2253
GBPCAD,20031030,202500,2.2255,2.2263,2.2255,2.2263
GBPCAD,20031030,202600,2.2264,2.2273,2.2264,2.2273
GBPCAD,20031030,202700,2.2272,2.2272,2.2270,2.2270
GBPCAD,20031030,202800,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031030,202900,2.2272,2.2281,2.2272,2.2281
GBPCAD,20031030,203000,2.2281,2.2286,2.2281,2.2286
GBPCAD,20031030,203100,2.2287,2.2300,2.2287,2.2300
GBPCAD,20031030,203200,2.2300,2.2300,2.2296,2.2296
GBPCAD,20031030,203300,2.2295,2.2295,2.2292,2.2292
GBPCAD,20031030,203400,2.2291,2.2291,2.2288,2.2288
GBPCAD,20031030,203500,2.2286,2.2288,2.2286,2.2288
GBPCAD,20031030,203600,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031030,203700,2.2287,2.2296,2.2287,2.2296
GBPCAD,20031030,203800,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031030,203900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031030,204000,2.2293,2.2299,2.2293,2.2299
GBPCAD,20031030,204100,2.2301,2.2304,2.2297,2.2304
GBPCAD,20031030,204200,2.2305,2.2305,2.2303,2.2303
GBPCAD,20031030,204300,2.2302,2.2302,2.2300,2.2300
GBPCAD,20031030,204400,2.2300,2.2302,2.2299,2.2302
GBPCAD,20031030,204500,2.2303,2.2304,2.2300,2.2300
GBPCAD,20031030,204600,2.2299,2.2300,2.2297,2.2300
GBPCAD,20031030,204700,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031030,204800,2.2297,2.2297,2.2292,2.2292
GBPCAD,20031030,204900,2.2290,2.2290,2.2283,2.2283
GBPCAD,20031030,205000,2.2282,2.2282,2.2279,2.2279
GBPCAD,20031030,205100,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031030,205200,2.2282,2.2282,2.2275,2.2275
GBPCAD,20031030,205300,2.2274,2.2275,2.2274,2.2274
GBPCAD,20031030,205400,2.2275,2.2279,2.2275,2.2279
GBPCAD,20031030,205500,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031030,205600,2.2280,2.2285,2.2280,2.2285
GBPCAD,20031030,205700,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031030,205800,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031030,205900,2.2287,2.2287,2.2283,2.2283
GBPCAD,20031030,210000,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031030,210100,2.2278,2.2285,2.2278,2.2285
GBPCAD,20031030,210200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,210300,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,210400,2.2286,2.2292,2.2286,2.2292
GBPCAD,20031030,210500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,210600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,210700,2.2289,2.2289,2.2281,2.2281
GBPCAD,20031030,210800,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031030,210900,2.2280,2.2286,2.2280,2.2286
GBPCAD,20031030,211000,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031030,211100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,211200,2.2283,2.2283,2.2280,2.2282
GBPCAD,20031030,211300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,211400,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031030,211500,2.2277,2.2278,2.2277,2.2278
GBPCAD,20031030,211600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,211700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,211800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,211900,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031030,212000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,212100,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031030,212200,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031030,212300,2.2283,2.2283,2.2281,2.2281
GBPCAD,20031030,212400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,212500,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031030,212600,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031030,212700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,212800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,212900,2.2282,2.2287,2.2282,2.2287
GBPCAD,20031030,213000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,213100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,213200,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031030,213300,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031030,213400,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031030,213500,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031030,213600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031030,213700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,213800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,213900,2.2286,2.2286,2.2283,2.2283
GBPCAD,20031030,214000,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031030,214100,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031030,214200,2.2282,2.2285,2.2282,2.2285
GBPCAD,20031030,214300,2.2286,2.2290,2.2286,2.2290
GBPCAD,20031030,214400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,214500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,214600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,214700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,214800,2.2284,2.2287,2.2284,2.2287
GBPCAD,20031030,214900,2.2287,2.2288,2.2287,2.2288
GBPCAD,20031030,215000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031030,215100,2.2290,2.2290,2.2283,2.2283
GBPCAD,20031030,215200,2.2282,2.2282,2.2277,2.2279
GBPCAD,20031030,215300,2.2280,2.2281,2.2279,2.2279
GBPCAD,20031030,215400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,215500,2.2276,2.2280,2.2276,2.2280
GBPCAD,20031030,215600,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031030,215700,2.2279,2.2279,2.2277,2.2278
GBPCAD,20031030,215800,2.2279,2.2285,2.2279,2.2285
GBPCAD,20031030,215900,2.2286,2.2292,2.2286,2.2292
GBPCAD,20031030,220000,2.2293,2.2303,2.2293,2.2303
GBPCAD,20031030,220100,2.2306,2.2313,2.2306,2.2307
GBPCAD,20031030,220200,2.2306,2.2306,2.2300,2.2300
GBPCAD,20031030,220300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031030,220400,2.2299,2.2299,2.2296,2.2296
GBPCAD,20031030,220500,2.2294,2.2294,2.2291,2.2291
GBPCAD,20031030,220600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031030,220700,2.2291,2.2291,2.2290,2.2290
GBPCAD,20031030,220800,2.2291,2.2293,2.2290,2.2290
GBPCAD,20031030,220900,2.2291,2.2293,2.2291,2.2292
GBPCAD,20031030,221000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031030,221100,2.2290,2.2290,2.2283,2.2283
GBPCAD,20031030,221200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031030,221300,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031030,221400,2.2283,2.2285,2.2283,2.2283
GBPCAD,20031030,221500,2.2282,2.2282,2.2279,2.2279
GBPCAD,20031030,221600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,221700,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031030,221800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031030,221900,2.2284,2.2285,2.2284,2.2285
GBPCAD,20031030,222000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,222100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031030,222200,2.2286,2.2286,2.2284,2.2284
GBPCAD,20031030,222300,2.2283,2.2283,2.2277,2.2277
GBPCAD,20031030,222400,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031030,222500,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031030,222600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,222700,2.2277,2.2283,2.2277,2.2282
GBPCAD,20031030,222800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031030,222900,2.2280,2.2280,2.2278,2.2280
GBPCAD,20031030,223000,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031030,223100,2.2276,2.2276,2.2271,2.2271
GBPCAD,20031030,223200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,223300,2.2275,2.2276,2.2275,2.2275
GBPCAD,20031030,223400,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031030,223500,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031030,223600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,223700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,223800,2.2277,2.2278,2.2277,2.2278
GBPCAD,20031030,223900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,224000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,224100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,224200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,224300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,224400,2.2275,2.2275,2.2271,2.2271
GBPCAD,20031030,224500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,224600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,224700,2.2271,2.2276,2.2271,2.2276
GBPCAD,20031030,224800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,224900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,225000,2.2276,2.2276,2.2273,2.2273
GBPCAD,20031030,225100,2.2273,2.2275,2.2273,2.2274
GBPCAD,20031030,225200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,225300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031030,225400,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031030,225500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031030,225600,2.2273,2.2274,2.2273,2.2274
GBPCAD,20031030,225700,2.2273,2.2273,2.2271,2.2272
GBPCAD,20031030,225800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,225900,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031030,230000,2.2274,2.2276,2.2273,2.2273
GBPCAD,20031030,230100,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031030,230200,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031030,230300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,230400,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031030,230500,2.2278,2.2280,2.2278,2.2279
GBPCAD,20031030,230600,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031030,230700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,230800,2.2278,2.2278,2.2274,2.2276
GBPCAD,20031030,230900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,231000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031030,231100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,231200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031030,231300,2.2278,2.2278,2.2273,2.2275
GBPCAD,20031030,231400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031030,231500,2.2273,2.2273,2.2265,2.2265
GBPCAD,20031030,231600,2.2266,2.2271,2.2266,2.2271
GBPCAD,20031030,231700,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031030,231800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,231900,2.2269,2.2269,2.2267,2.2268
GBPCAD,20031030,232000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,232100,2.2268,2.2272,2.2268,2.2272
GBPCAD,20031030,232200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031030,232300,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031030,232400,2.2276,2.2276,2.2272,2.2272
GBPCAD,20031030,232500,2.2272,2.2272,2.2270,2.2270
GBPCAD,20031030,232600,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031030,232700,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031030,232800,2.2270,2.2271,2.2270,2.2271
GBPCAD,20031030,232900,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031030,233000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,233100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031030,233200,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031030,233300,2.2271,2.2271,2.2267,2.2267
GBPCAD,20031030,233400,2.2266,2.2266,2.2265,2.2265
GBPCAD,20031030,233500,2.2265,2.2269,2.2265,2.2269
GBPCAD,20031030,233600,2.2269,2.2269,2.2268,2.2268
GBPCAD,20031030,233700,2.2268,2.2269,2.2268,2.2268
GBPCAD,20031030,233800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,233900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031030,234000,2.2268,2.2268,2.2265,2.2265
GBPCAD,20031030,234100,2.2266,2.2268,2.2266,2.2268
GBPCAD,20031030,234200,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031030,234300,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031030,234400,2.2268,2.2270,2.2268,2.2270
GBPCAD,20031030,234500,2.2270,2.2270,2.2269,2.2269
GBPCAD,20031030,234600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,234700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,234800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,234900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,235000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031030,235100,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031030,235200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,235300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,235400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031030,235500,2.2271,2.2271,2.2264,2.2264
GBPCAD,20031030,235600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031030,235700,2.2262,2.2263,2.2262,2.2263
GBPCAD,20031030,235800,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031030,235900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031031,000000,2.2265,2.2265,2.2265,2.2265
GBPAUD,20031030,000100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031030,000200,2.4122,2.4126,2.4122,2.4126
GBPAUD,20031030,000300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031030,000400,2.4126,2.4141,2.4126,2.4141
GBPAUD,20031030,000500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,000600,2.4141,2.4141,2.4135,2.4135
GBPAUD,20031030,000700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,000800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,000900,2.4132,2.4134,2.4132,2.4134
GBPAUD,20031030,001000,2.4134,2.4143,2.4134,2.4143
GBPAUD,20031030,001100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031030,001200,2.4143,2.4143,2.4140,2.4140
GBPAUD,20031030,001300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,001400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,001500,2.4140,2.4147,2.4140,2.4147
GBPAUD,20031030,001600,2.4146,2.4146,2.4141,2.4141
GBPAUD,20031030,001700,2.4140,2.4140,2.4139,2.4139
GBPAUD,20031030,001800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031030,001900,2.4139,2.4139,2.4138,2.4138
GBPAUD,20031030,002000,2.4138,2.4138,2.4138,2.4138
GBPAUD,20031030,002100,2.4138,2.4138,2.4138,2.4138
GBPAUD,20031030,002200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20031030,002300,2.4138,2.4138,2.4137,2.4138
GBPAUD,20031030,002400,2.4137,2.4137,2.4134,2.4134
GBPAUD,20031030,002500,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031030,002600,2.4134,2.4134,2.4128,2.4128
GBPAUD,20031030,002700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031030,002800,2.4128,2.4128,2.4121,2.4121
GBPAUD,20031030,002900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031030,003000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031030,003100,2.4122,2.4128,2.4122,2.4128
GBPAUD,20031030,003200,2.4127,2.4127,2.4126,2.4126
GBPAUD,20031030,003300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031030,003400,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031030,003500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031030,003600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031030,003700,2.4125,2.4137,2.4125,2.4137
GBPAUD,20031030,003800,2.4136,2.4136,2.4133,2.4133
GBPAUD,20031030,003900,2.4132,2.4132,2.4130,2.4132
GBPAUD,20031030,004000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,004100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,004200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,004300,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031030,004400,2.4128,2.4131,2.4128,2.4131
GBPAUD,20031030,004500,2.4131,2.4133,2.4131,2.4133
GBPAUD,20031030,004600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031030,004700,2.4133,2.4146,2.4133,2.4146
GBPAUD,20031030,004800,2.4147,2.4147,2.4144,2.4144
GBPAUD,20031030,004900,2.4144,2.4144,2.4136,2.4137
GBPAUD,20031030,005000,2.4137,2.4137,2.4136,2.4136
GBPAUD,20031030,005100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,005200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,005300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,005400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,005500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,005600,2.4137,2.4137,2.4134,2.4135
GBPAUD,20031030,005700,2.4135,2.4136,2.4134,2.4135
GBPAUD,20031030,005800,2.4135,2.4135,2.4135,2.4135
GBPAUD,20031030,005900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031030,010000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031030,010100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031030,010200,2.4122,2.4125,2.4122,2.4125
GBPAUD,20031030,010300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031030,010400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031030,010500,2.4125,2.4139,2.4125,2.4134
GBPAUD,20031030,010600,2.4130,2.4130,2.4127,2.4127
GBPAUD,20031030,010700,2.4127,2.4129,2.4127,2.4129
GBPAUD,20031030,010800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,010900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,011000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,011100,2.4132,2.4144,2.4132,2.4143
GBPAUD,20031030,011200,2.4143,2.4145,2.4143,2.4144
GBPAUD,20031030,011300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20031030,011400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,011500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,011600,2.4141,2.4152,2.4141,2.4152
GBPAUD,20031030,011700,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031030,011800,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031030,011900,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031030,012000,2.4152,2.4152,2.4141,2.4141
GBPAUD,20031030,012100,2.4140,2.4140,2.4133,2.4137
GBPAUD,20031030,012200,2.4138,2.4140,2.4138,2.4140
GBPAUD,20031030,012300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,012400,2.4141,2.4141,2.4140,2.4140
GBPAUD,20031030,012500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,012600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,012700,2.4139,2.4153,2.4139,2.4153
GBPAUD,20031030,012800,2.4151,2.4151,2.4143,2.4144
GBPAUD,20031030,012900,2.4147,2.4147,2.4144,2.4144
GBPAUD,20031030,013000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031030,013100,2.4143,2.4146,2.4143,2.4146
GBPAUD,20031030,013200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031030,013300,2.4141,2.4141,2.4137,2.4137
GBPAUD,20031030,013400,2.4135,2.4136,2.4135,2.4136
GBPAUD,20031030,013500,2.4136,2.4137,2.4136,2.4137
GBPAUD,20031030,013600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,013700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,013800,2.4137,2.4148,2.4137,2.4144
GBPAUD,20031030,013900,2.4144,2.4144,2.4140,2.4140
GBPAUD,20031030,014000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031030,014100,2.4139,2.4146,2.4139,2.4146
GBPAUD,20031030,014200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031030,014300,2.4146,2.4152,2.4146,2.4152
GBPAUD,20031030,014400,2.4152,2.4152,2.4152,2.4152
GBPAUD,20031030,014500,2.4152,2.4152,2.4150,2.4150
GBPAUD,20031030,014600,2.4150,2.4153,2.4150,2.4153
GBPAUD,20031030,014700,2.4154,2.4161,2.4154,2.4158
GBPAUD,20031030,014800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031030,014900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031030,015000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031030,015100,2.4158,2.4158,2.4151,2.4151
GBPAUD,20031030,015200,2.4153,2.4155,2.4151,2.4154
GBPAUD,20031030,015300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031030,015400,2.4154,2.4154,2.4148,2.4148
GBPAUD,20031030,015500,2.4148,2.4150,2.4148,2.4150
GBPAUD,20031030,015600,2.4153,2.4154,2.4153,2.4154
GBPAUD,20031030,015700,2.4154,2.4156,2.4154,2.4156
GBPAUD,20031030,015800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20031030,015900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031030,020000,2.4160,2.4160,2.4154,2.4154
GBPAUD,20031030,020100,2.4153,2.4153,2.4150,2.4150
GBPAUD,20031030,020200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031030,020300,2.4150,2.4150,2.4146,2.4146
GBPAUD,20031030,020400,2.4146,2.4148,2.4146,2.4148
GBPAUD,20031030,020500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031030,020600,2.4148,2.4148,2.4147,2.4147
GBPAUD,20031030,020700,2.4147,2.4161,2.4147,2.4161
GBPAUD,20031030,020800,2.4159,2.4159,2.4158,2.4158
GBPAUD,20031030,020900,2.4157,2.4157,2.4153,2.4153
GBPAUD,20031030,021000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031030,021100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031030,021200,2.4153,2.4153,2.4150,2.4150
GBPAUD,20031030,021300,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031030,021400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031030,021500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031030,021600,2.4148,2.4151,2.4148,2.4151
GBPAUD,20031030,021700,2.4155,2.4155,2.4151,2.4151
GBPAUD,20031030,021800,2.4150,2.4150,2.4149,2.4149
GBPAUD,20031030,021900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031030,022000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031030,022100,2.4149,2.4149,2.4148,2.4148
GBPAUD,20031030,022200,2.4153,2.4157,2.4149,2.4149
GBPAUD,20031030,022300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031030,022400,2.4150,2.4150,2.4143,2.4143
GBPAUD,20031030,022500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031030,022600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031030,022700,2.4143,2.4164,2.4143,2.4164
GBPAUD,20031030,022800,2.4163,2.4163,2.4141,2.4141
GBPAUD,20031030,022900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,023000,2.4139,2.4140,2.4139,2.4140
GBPAUD,20031030,023100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,023200,2.4140,2.4140,2.4137,2.4137
GBPAUD,20031030,023300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,023400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,023500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,023600,2.4137,2.4137,2.4135,2.4135
GBPAUD,20031030,023700,2.4135,2.4144,2.4135,2.4144
GBPAUD,20031030,023800,2.4145,2.4145,2.4145,2.4145
GBPAUD,20031030,023900,2.4145,2.4145,2.4141,2.4141
GBPAUD,20031030,024000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,024100,2.4141,2.4141,2.4139,2.4140
GBPAUD,20031030,024200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,024300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,024400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,024500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,024600,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,024700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,024800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,024900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,025000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,025100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031030,025200,2.4140,2.4140,2.4138,2.4138
GBPAUD,20031030,025300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20031030,025400,2.4138,2.4138,2.4132,2.4132
GBPAUD,20031030,025500,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031030,025600,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031030,025700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031030,025800,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031030,025900,2.4143,2.4143,2.4141,2.4143
GBPAUD,20031030,030000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,030100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,030200,2.4141,2.4141,2.4138,2.4138
GBPAUD,20031030,030300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,030400,2.4136,2.4136,2.4131,2.4131
GBPAUD,20031030,030500,2.4130,2.4137,2.4130,2.4136
GBPAUD,20031030,030600,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031030,030700,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031030,030800,2.4130,2.4130,2.4128,2.4128
GBPAUD,20031030,030900,2.4128,2.4128,2.4126,2.4126
GBPAUD,20031030,031000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031030,031100,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031030,031200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031030,031300,2.4126,2.4126,2.4122,2.4122
GBPAUD,20031030,031400,2.4124,2.4124,2.4124,2.4124
GBPAUD,20031030,031500,2.4124,2.4124,2.4124,2.4124
GBPAUD,20031030,031600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031030,031700,2.4126,2.4129,2.4126,2.4129
GBPAUD,20031030,031800,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031030,031900,2.4124,2.4124,2.4124,2.4124
GBPAUD,20031030,032000,2.4124,2.4124,2.4124,2.4124
GBPAUD,20031030,032100,2.4124,2.4124,2.4124,2.4124
GBPAUD,20031030,032200,2.4124,2.4124,2.4114,2.4114
GBPAUD,20031030,032300,2.4114,2.4115,2.4114,2.4115
GBPAUD,20031030,032400,2.4115,2.4120,2.4115,2.4120
GBPAUD,20031030,032500,2.4120,2.4120,2.4120,2.4120
GBPAUD,20031030,032600,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031030,032700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031030,032800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,032900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,033000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031030,033100,2.4132,2.4139,2.4132,2.4139
GBPAUD,20031030,033200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031030,033300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031030,033400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,033500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031030,033600,2.4141,2.4146,2.4140,2.4140
GBPAUD,20031030,033700,2.4139,2.4139,2.4133,2.4137
GBPAUD,20031030,033800,2.4136,2.4136,2.4135,2.4136
GBPAUD,20031030,033900,2.4136,2.4136,2.4135,2.4136
GBPAUD,20031030,034000,2.4136,2.4139,2.4136,2.4139
GBPAUD,20031030,034100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031030,034200,2.4139,2.4144,2.4139,2.4144
GBPAUD,20031030,034300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031030,034400,2.4144,2.4145,2.4144,2.4145
GBPAUD,20031030,034500,2.4146,2.4146,2.4144,2.4144
GBPAUD,20031030,034600,2.4144,2.4144,2.4143,2.4143
GBPAUD,20031030,034700,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031030,034800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031030,034900,2.4144,2.4147,2.4144,2.4146
GBPAUD,20031030,035000,2.4145,2.4145,2.4145,2.4145
GBPAUD,20031030,035100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20031030,035200,2.4146,2.4156,2.4146,2.4156
GBPAUD,20031030,035300,2.4157,2.4165,2.4157,2.4165
GBPAUD,20031030,035400,2.4161,2.4161,2.4157,2.4157
GBPAUD,20031030,035500,2.4157,2.4157,2.4146,2.4146
GBPAUD,20031030,035600,2.4146,2.4147,2.4145,2.4147
GBPAUD,20031030,035700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031030,035800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031030,035900,2.4147,2.4147,2.4146,2.4146
GBPAUD,20031030,040000,2.4146,2.4150,2.4146,2.4150
GBPAUD,20031030,040100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031030,040200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031030,040300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031030,040400,2.4148,2.4148,2.4147,2.4147
GBPAUD,20031030,040500,2.4147,2.4153,2.4147,2.4153
GBPAUD,20031030,040600,2.4154,2.4159,2.4154,2.4159
GBPAUD,20031030,040700,2.4157,2.4157,2.4156,2.4156
GBPAUD,20031030,040800,2.4156,2.4156,2.4150,2.4150
GBPAUD,20031030,040900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031030,041000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031030,041100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031030,041200,2.4147,2.4150,2.4147,2.4150
GBPAUD,20031030,041300,2.4151,2.4162,2.4151,2.4158
GBPAUD,20031030,041400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031030,041500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031030,041600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031030,041700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031030,041800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031030,041900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031030,042000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031030,042100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031030,042200,2.4151,2.4153,2.4151,2.4151
GBPAUD,20031030,042300,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031030,042400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031030,042500,2.4148,2.4148,2.4139,2.4139
GBPAUD,20031030,042600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031030,042700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031030,042800,2.4137,2.4139,2.4137,2.4137
GBPAUD,20031030,042900,2.4137,2.4137,2.4134,2.4134
GBPAUD,20031030,043000,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031030,043100,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031030,043200,2.4134,2.4146,2.4134,2.4146
GBPAUD,20031030,043300,2.4148,2.4148,2.4143,2.4143
GBPAUD,20031030,043400,2.4143,2.4143,2.4142,2.4142
GBPAUD,20031030,043500,2.4142,2.4142,2.4137,2.4139
GBPAUD,20031030,043600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20031030,043700,2.4136,2.4136,2.4133,2.4133
GBPAUD,20031030,043800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031030,043900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031030,044000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031030,044100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031030,044200,2.4130,2.4130,2.4121,2.4121
GBPAUD,20031030,044300,2.4119,2.4120,2.4118,2.4120
GBPAUD,20031030,044400,2.4120,2.4120,2.4118,2.4119
GBPAUD,20031030,044500,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031030,044600,2.4121,2.4121,2.4118,2.4118
GBPAUD,20031030,044700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031030,044800,2.4118,2.4128,2.4118,2.4128
GBPAUD,20031030,044900,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031030,045000,2.4126,2.4126,2.4120,2.4120
GBPAUD,20031030,045100,2.4118,2.4118,2.4115,2.4115
GBPAUD,20031030,045200,2.4112,2.4112,2.4109,2.4112
GBPAUD,20031030,045300,2.4112,2.4112,2.4110,2.4110
GBPAUD,20031030,045400,2.4107,2.4108,2.4104,2.4104
GBPAUD,20031030,045500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031030,045600,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031030,045700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,045800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,045900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,050000,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031030,050100,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031030,050200,2.4108,2.4116,2.4108,2.4116
GBPAUD,20031030,050300,2.4117,2.4118,2.4117,2.4118
GBPAUD,20031030,050400,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031030,050500,2.4115,2.4115,2.4111,2.4111
GBPAUD,20031030,050600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,050700,2.4107,2.4108,2.4107,2.4108
GBPAUD,20031030,050800,2.4109,2.4111,2.4109,2.4111
GBPAUD,20031030,050900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,051000,2.4111,2.4116,2.4111,2.4116
GBPAUD,20031030,051100,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031030,051200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031030,051300,2.4116,2.4116,2.4111,2.4111
GBPAUD,20031030,051400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,051500,2.4109,2.4120,2.4109,2.4120
GBPAUD,20031030,051600,2.4120,2.4120,2.4119,2.4119
GBPAUD,20031030,051700,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031030,051800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031030,051900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031030,052000,2.4119,2.4119,2.4106,2.4107
GBPAUD,20031030,052100,2.4107,2.4108,2.4105,2.4107
GBPAUD,20031030,052200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031030,052300,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031030,052400,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031030,052500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031030,052600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031030,052700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031030,052800,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031030,052900,2.4118,2.4119,2.4117,2.4117
GBPAUD,20031030,053000,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031030,053100,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031030,053200,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031030,053300,2.4114,2.4121,2.4114,2.4119
GBPAUD,20031030,053400,2.4119,2.4119,2.4116,2.4116
GBPAUD,20031030,053500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031030,053600,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031030,053700,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031030,053800,2.4113,2.4117,2.4113,2.4116
GBPAUD,20031030,053900,2.4116,2.4118,2.4114,2.4114
GBPAUD,20031030,054000,2.4114,2.4114,2.4111,2.4112
GBPAUD,20031030,054100,2.4112,2.4115,2.4112,2.4115
GBPAUD,20031030,054200,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031030,054300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031030,054400,2.4115,2.4120,2.4115,2.4120
GBPAUD,20031030,054500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031030,054600,2.4118,2.4118,2.4111,2.4111
GBPAUD,20031030,054700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,054800,2.4111,2.4113,2.4111,2.4113
GBPAUD,20031030,054900,2.4113,2.4124,2.4113,2.4120
GBPAUD,20031030,055000,2.4120,2.4120,2.4120,2.4120
GBPAUD,20031030,055100,2.4120,2.4120,2.4120,2.4120
GBPAUD,20031030,055200,2.4120,2.4120,2.4120,2.4120
GBPAUD,20031030,055300,2.4120,2.4120,2.4120,2.4120
GBPAUD,20031030,055400,2.4120,2.4120,2.4120,2.4120
GBPAUD,20031030,055500,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031030,055600,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031030,055700,2.4108,2.4123,2.4108,2.4120
GBPAUD,20031030,055800,2.4118,2.4118,2.4114,2.4114
GBPAUD,20031030,055900,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031030,060000,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031030,060100,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031030,060200,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031030,060300,2.4109,2.4111,2.4109,2.4111
GBPAUD,20031030,060400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,060500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,060600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031030,060700,2.4104,2.4107,2.4104,2.4107
GBPAUD,20031030,060800,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031030,060900,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031030,061000,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031030,061100,2.4104,2.4104,2.4103,2.4103
GBPAUD,20031030,061200,2.4103,2.4103,2.4103,2.4103
GBPAUD,20031030,061300,2.4103,2.4104,2.4103,2.4104
GBPAUD,20031030,061400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031030,061500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031030,061600,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031030,061700,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031030,061800,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031030,061900,2.4098,2.4099,2.4098,2.4099
GBPAUD,20031030,062000,2.4098,2.4098,2.4095,2.4095
GBPAUD,20031030,062100,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031030,062200,2.4095,2.4095,2.4091,2.4091
GBPAUD,20031030,062300,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031030,062400,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031030,062500,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031030,062600,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031030,062700,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031030,062800,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031030,062900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031030,063000,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031030,063100,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031030,063200,2.4094,2.4097,2.4094,2.4097
GBPAUD,20031030,063300,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,063400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,063500,2.4092,2.4092,2.4090,2.4090
GBPAUD,20031030,063600,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031030,063700,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031030,063800,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031030,063900,2.4091,2.4101,2.4091,2.4101
GBPAUD,20031030,064000,2.4102,2.4102,2.4097,2.4097
GBPAUD,20031030,064100,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,064200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,064300,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031030,064400,2.4094,2.4094,2.4089,2.4089
GBPAUD,20031030,064500,2.4089,2.4091,2.4089,2.4091
GBPAUD,20031030,064600,2.4091,2.4094,2.4091,2.4094
GBPAUD,20031030,064700,2.4095,2.4095,2.4091,2.4091
GBPAUD,20031030,064800,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,064900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,065000,2.4090,2.4090,2.4089,2.4090
GBPAUD,20031030,065100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,065200,2.4090,2.4097,2.4090,2.4097
GBPAUD,20031030,065300,2.4096,2.4099,2.4096,2.4099
GBPAUD,20031030,065400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,065500,2.4097,2.4097,2.4091,2.4091
GBPAUD,20031030,065600,2.4093,2.4093,2.4090,2.4093
GBPAUD,20031030,065700,2.4095,2.4102,2.4095,2.4099
GBPAUD,20031030,065800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,065900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,070000,2.4097,2.4098,2.4097,2.4098
GBPAUD,20031030,070100,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031030,070200,2.4098,2.4099,2.4098,2.4099
GBPAUD,20031030,070300,2.4099,2.4099,2.4098,2.4098
GBPAUD,20031030,070400,2.4106,2.4108,2.4106,2.4107
GBPAUD,20031030,070500,2.4107,2.4107,2.4102,2.4102
GBPAUD,20031030,070600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031030,070700,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031030,070800,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031030,070900,2.4101,2.4101,2.4097,2.4097
GBPAUD,20031030,071000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,071100,2.4097,2.4101,2.4097,2.4101
GBPAUD,20031030,071200,2.4101,2.4102,2.4101,2.4102
GBPAUD,20031030,071300,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031030,071400,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031030,071500,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031030,071600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031030,071700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031030,071800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031030,071900,2.4093,2.4093,2.4080,2.4080
GBPAUD,20031030,072000,2.4079,2.4080,2.4079,2.4080
GBPAUD,20031030,072100,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031030,072200,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,072300,2.4084,2.4084,2.4079,2.4079
GBPAUD,20031030,072400,2.4077,2.4081,2.4077,2.4081
GBPAUD,20031030,072500,2.4081,2.4084,2.4081,2.4084
GBPAUD,20031030,072600,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,072700,2.4084,2.4098,2.4084,2.4098
GBPAUD,20031030,072800,2.4099,2.4100,2.4091,2.4091
GBPAUD,20031030,072900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,073000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,073100,2.4093,2.4095,2.4093,2.4095
GBPAUD,20031030,073200,2.4096,2.4098,2.4096,2.4096
GBPAUD,20031030,073300,2.4096,2.4096,2.4088,2.4088
GBPAUD,20031030,073400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031030,073500,2.4088,2.4088,2.4084,2.4084
GBPAUD,20031030,073600,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,073700,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,073800,2.4084,2.4095,2.4084,2.4095
GBPAUD,20031030,073900,2.4094,2.4094,2.4083,2.4084
GBPAUD,20031030,074000,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,074100,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,074200,2.4087,2.4090,2.4087,2.4090
GBPAUD,20031030,074300,2.4090,2.4097,2.4090,2.4094
GBPAUD,20031030,074400,2.4093,2.4093,2.4087,2.4087
GBPAUD,20031030,074500,2.4087,2.4087,2.4079,2.4080
GBPAUD,20031030,074600,2.4081,2.4081,2.4079,2.4079
GBPAUD,20031030,074700,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031030,074800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031030,074900,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031030,075000,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,075100,2.4084,2.4101,2.4084,2.4097
GBPAUD,20031030,075200,2.4095,2.4095,2.4088,2.4088
GBPAUD,20031030,075300,2.4087,2.4087,2.4086,2.4086
GBPAUD,20031030,075400,2.4086,2.4086,2.4079,2.4079
GBPAUD,20031030,075500,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031030,075600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031030,075700,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031030,075800,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031030,075900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031030,080000,2.4077,2.4077,2.4074,2.4074
GBPAUD,20031030,080100,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031030,080200,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031030,080300,2.4066,2.4069,2.4066,2.4069
GBPAUD,20031030,080400,2.4069,2.4070,2.4069,2.4069
GBPAUD,20031030,080500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031030,080600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031030,080700,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031030,080800,2.4069,2.4084,2.4069,2.4084
GBPAUD,20031030,080900,2.4083,2.4088,2.4083,2.4087
GBPAUD,20031030,081000,2.4087,2.4087,2.4076,2.4076
GBPAUD,20031030,081100,2.4074,2.4076,2.4074,2.4074
GBPAUD,20031030,081200,2.4073,2.4076,2.4073,2.4076
GBPAUD,20031030,081300,2.4076,2.4078,2.4076,2.4078
GBPAUD,20031030,081400,2.4079,2.4082,2.4079,2.4082
GBPAUD,20031030,081500,2.4083,2.4090,2.4083,2.4090
GBPAUD,20031030,081600,2.4095,2.4095,2.4085,2.4085
GBPAUD,20031030,081700,2.4083,2.4088,2.4083,2.4086
GBPAUD,20031030,081800,2.4083,2.4083,2.4076,2.4076
GBPAUD,20031030,081900,2.4079,2.4079,2.4077,2.4077
GBPAUD,20031030,082000,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031030,082100,2.4073,2.4079,2.4073,2.4079
GBPAUD,20031030,082200,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031030,082300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031030,082400,2.4073,2.4073,2.4070,2.4071
GBPAUD,20031030,082500,2.4072,2.4074,2.4072,2.4074
GBPAUD,20031030,082600,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031030,082700,2.4076,2.4076,2.4073,2.4074
GBPAUD,20031030,082800,2.4075,2.4075,2.4069,2.4069
GBPAUD,20031030,082900,2.4072,2.4075,2.4072,2.4075
GBPAUD,20031030,083000,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031030,083100,2.4072,2.4084,2.4072,2.4083
GBPAUD,20031030,083200,2.4080,2.4080,2.4076,2.4076
GBPAUD,20031030,083300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031030,083400,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031030,083500,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031030,083600,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031030,083700,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031030,083800,2.4075,2.4080,2.4075,2.4080
GBPAUD,20031030,083900,2.4081,2.4081,2.4079,2.4079
GBPAUD,20031030,084000,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031030,084100,2.4076,2.4076,2.4071,2.4071
GBPAUD,20031030,084200,2.4070,2.4072,2.4070,2.4072
GBPAUD,20031030,084300,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031030,084400,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031030,084500,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031030,084600,2.4064,2.4064,2.4063,2.4063
GBPAUD,20031030,084700,2.4063,2.4064,2.4063,2.4064
GBPAUD,20031030,084800,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031030,084900,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031030,085000,2.4062,2.4069,2.4062,2.4069
GBPAUD,20031030,085100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031030,085200,2.4070,2.4074,2.4070,2.4074
GBPAUD,20031030,085300,2.4074,2.4074,2.4069,2.4069
GBPAUD,20031030,085400,2.4074,2.4076,2.4072,2.4072
GBPAUD,20031030,085500,2.4067,2.4067,2.4060,2.4062
GBPAUD,20031030,085600,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031030,085700,2.4061,2.4062,2.4061,2.4062
GBPAUD,20031030,085800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031030,085900,2.4062,2.4062,2.4060,2.4062
GBPAUD,20031030,090000,2.4060,2.4060,2.4056,2.4056
GBPAUD,20031030,090100,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031030,090200,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031030,090300,2.4059,2.4059,2.4057,2.4059
GBPAUD,20031030,090400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,090500,2.4060,2.4060,2.4056,2.4060
GBPAUD,20031030,090600,2.4062,2.4067,2.4062,2.4067
GBPAUD,20031030,090700,2.4068,2.4069,2.4062,2.4062
GBPAUD,20031030,090800,2.4061,2.4061,2.4058,2.4058
GBPAUD,20031030,090900,2.4057,2.4061,2.4057,2.4061
GBPAUD,20031030,091000,2.4062,2.4064,2.4061,2.4061
GBPAUD,20031030,091100,2.4060,2.4060,2.4059,2.4060
GBPAUD,20031030,091200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,091300,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031030,091400,2.4058,2.4060,2.4056,2.4060
GBPAUD,20031030,091500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031030,091600,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031030,091700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031030,091800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031030,091900,2.4062,2.4062,2.4058,2.4058
GBPAUD,20031030,092000,2.4058,2.4059,2.4058,2.4059
GBPAUD,20031030,092100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,092200,2.4060,2.4061,2.4059,2.4061
GBPAUD,20031030,092300,2.4061,2.4062,2.4061,2.4062
GBPAUD,20031030,092400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031030,092500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,092600,2.4059,2.4059,2.4056,2.4056
GBPAUD,20031030,092700,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031030,092800,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031030,092900,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031030,093000,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031030,093100,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031030,093200,2.4056,2.4056,2.4055,2.4056
GBPAUD,20031030,093300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,093400,2.4056,2.4056,2.4053,2.4055
GBPAUD,20031030,093500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031030,093600,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031030,093700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031030,093800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031030,093900,2.4063,2.4063,2.4059,2.4059
GBPAUD,20031030,094000,2.4059,2.4060,2.4059,2.4060
GBPAUD,20031030,094100,2.4059,2.4059,2.4058,2.4058
GBPAUD,20031030,094200,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031030,094300,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031030,094400,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031030,094500,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031030,094600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,094700,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031030,094800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031030,094900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031030,095000,2.4058,2.4058,2.4055,2.4055
GBPAUD,20031030,095100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031030,095200,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031030,095300,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031030,095400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,095500,2.4056,2.4056,2.4051,2.4052
GBPAUD,20031030,095600,2.4052,2.4055,2.4052,2.4055
GBPAUD,20031030,095700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,095800,2.4056,2.4056,2.4054,2.4054
GBPAUD,20031030,095900,2.4054,2.4054,2.4053,2.4054
GBPAUD,20031030,100000,2.4054,2.4056,2.4054,2.4055
GBPAUD,20031030,100100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031030,100200,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031030,100300,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031030,100400,2.4060,2.4060,2.4056,2.4058
GBPAUD,20031030,100500,2.4058,2.4060,2.4058,2.4060
GBPAUD,20031030,100600,2.4058,2.4058,2.4056,2.4056
GBPAUD,20031030,100700,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031030,100800,2.4055,2.4055,2.4050,2.4050
GBPAUD,20031030,100900,2.4050,2.4050,2.4049,2.4049
GBPAUD,20031030,101000,2.4048,2.4048,2.4044,2.4044
GBPAUD,20031030,101100,2.4044,2.4048,2.4044,2.4048
GBPAUD,20031030,101200,2.4049,2.4058,2.4049,2.4058
GBPAUD,20031030,101300,2.4056,2.4058,2.4055,2.4058
GBPAUD,20031030,101400,2.4058,2.4058,2.4055,2.4055
GBPAUD,20031030,101500,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031030,101600,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031030,101700,2.4050,2.4056,2.4050,2.4055
GBPAUD,20031030,101800,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031030,101900,2.4054,2.4057,2.4054,2.4057
GBPAUD,20031030,102000,2.4058,2.4059,2.4058,2.4059
GBPAUD,20031030,102100,2.4060,2.4077,2.4060,2.4077
GBPAUD,20031030,102200,2.4079,2.4082,2.4078,2.4078
GBPAUD,20031030,102300,2.4078,2.4078,2.4078,2.4078
GBPAUD,20031030,102400,2.4067,2.4070,2.4067,2.4070
GBPAUD,20031030,102500,2.4070,2.4075,2.4070,2.4075
GBPAUD,20031030,102600,2.4074,2.4074,2.4073,2.4073
GBPAUD,20031030,102700,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031030,102800,2.4069,2.4069,2.4068,2.4068
GBPAUD,20031030,102900,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031030,103000,2.4065,2.4065,2.4062,2.4065
GBPAUD,20031030,103100,2.4068,2.4072,2.4068,2.4068
GBPAUD,20031030,103200,2.4066,2.4066,2.4060,2.4060
GBPAUD,20031030,103300,2.4058,2.4058,2.4056,2.4057
GBPAUD,20031030,103400,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031030,103500,2.4058,2.4081,2.4058,2.4081
GBPAUD,20031030,103600,2.4073,2.4073,2.4057,2.4057
GBPAUD,20031030,103700,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031030,103800,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031030,103900,2.4054,2.4055,2.4053,2.4053
GBPAUD,20031030,104000,2.4051,2.4051,2.4047,2.4047
GBPAUD,20031030,104100,2.4044,2.4044,2.4037,2.4037
GBPAUD,20031030,104200,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031030,104300,2.4035,2.4039,2.4035,2.4039
GBPAUD,20031030,104400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031030,104500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031030,104600,2.4038,2.4038,2.4030,2.4031
GBPAUD,20031030,104700,2.4032,2.4033,2.4032,2.4033
GBPAUD,20031030,104800,2.4033,2.4034,2.4033,2.4034
GBPAUD,20031030,104900,2.4034,2.4034,2.4013,2.4013
GBPAUD,20031030,105000,2.4010,2.4016,2.4006,2.4016
GBPAUD,20031030,105100,2.4014,2.4014,2.4012,2.4012
GBPAUD,20031030,105200,2.4007,2.4011,2.4002,2.4011
GBPAUD,20031030,105300,2.4011,2.4011,2.4010,2.4010
GBPAUD,20031030,105400,2.4010,2.4011,2.4010,2.4011
GBPAUD,20031030,105500,2.4010,2.4010,2.4004,2.4004
GBPAUD,20031030,105600,2.4002,2.4002,2.3995,2.3995
GBPAUD,20031030,105700,2.3996,2.3996,2.3990,2.3990
GBPAUD,20031030,105800,2.3988,2.3988,2.3977,2.3979
GBPAUD,20031030,105900,2.3981,2.3989,2.3981,2.3989
GBPAUD,20031030,110000,2.3990,2.3992,2.3990,2.3992
GBPAUD,20031030,110100,2.3992,2.3995,2.3990,2.3995
GBPAUD,20031030,110200,2.3997,2.3999,2.3995,2.3995
GBPAUD,20031030,110300,2.3995,2.3995,2.3990,2.3990
GBPAUD,20031030,110400,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031030,110500,2.3990,2.4001,2.3990,2.4001
GBPAUD,20031030,110600,2.4002,2.4013,2.4002,2.4013
GBPAUD,20031030,110700,2.4013,2.4014,2.4013,2.4013
GBPAUD,20031030,110800,2.4012,2.4012,2.4002,2.4002
GBPAUD,20031030,110900,2.4003,2.4010,2.4003,2.4010
GBPAUD,20031030,111000,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031030,111100,2.4013,2.4014,2.4012,2.4012
GBPAUD,20031030,111200,2.4012,2.4012,2.4011,2.4011
GBPAUD,20031030,111300,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031030,111400,2.4017,2.4017,2.4007,2.4007
GBPAUD,20031030,111500,2.4003,2.4004,2.4000,2.4004
GBPAUD,20031030,111600,2.4006,2.4006,2.3979,2.3986
GBPAUD,20031030,111700,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031030,111800,2.3985,2.3988,2.3985,2.3988
GBPAUD,20031030,111900,2.3989,2.3990,2.3987,2.3987
GBPAUD,20031030,112000,2.3986,2.3986,2.3981,2.3981
GBPAUD,20031030,112100,2.3979,2.3980,2.3979,2.3980
GBPAUD,20031030,112200,2.3979,2.3980,2.3978,2.3980
GBPAUD,20031030,112300,2.3982,2.3996,2.3982,2.3992
GBPAUD,20031030,112400,2.3993,2.3993,2.3989,2.3989
GBPAUD,20031030,112500,2.3987,2.3992,2.3986,2.3992
GBPAUD,20031030,112600,2.3992,2.3992,2.3989,2.3991
GBPAUD,20031030,112700,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031030,112800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031030,112900,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031030,113000,2.3995,2.4007,2.3995,2.4007
GBPAUD,20031030,113100,2.4006,2.4006,2.4004,2.4004
GBPAUD,20031030,113200,2.4004,2.4005,2.4004,2.4004
GBPAUD,20031030,113300,2.4002,2.4002,2.3999,2.3999
GBPAUD,20031030,113400,2.3997,2.4002,2.3997,2.4001
GBPAUD,20031030,113500,2.4000,2.4001,2.4000,2.4000
GBPAUD,20031030,113600,2.4000,2.4000,2.3997,2.3999
GBPAUD,20031030,113700,2.3999,2.3999,2.3995,2.3999
GBPAUD,20031030,113800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031030,113900,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031030,114000,2.4005,2.4006,2.4005,2.4006
GBPAUD,20031030,114100,2.4006,2.4007,2.4006,2.4007
GBPAUD,20031030,114200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031030,114300,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031030,114400,2.4006,2.4006,2.4003,2.4003
GBPAUD,20031030,114500,2.4002,2.4002,2.3998,2.3999
GBPAUD,20031030,114600,2.4000,2.4006,2.4000,2.4002
GBPAUD,20031030,114700,2.4001,2.4003,2.4000,2.4003
GBPAUD,20031030,114800,2.4003,2.4003,2.4000,2.4000
GBPAUD,20031030,114900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031030,115000,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031030,115100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031030,115200,2.4003,2.4007,2.4003,2.4007
GBPAUD,20031030,115300,2.4009,2.4011,2.4009,2.4010
GBPAUD,20031030,115400,2.4008,2.4014,2.4006,2.4014
GBPAUD,20031030,115500,2.4016,2.4016,2.4010,2.4010
GBPAUD,20031030,115600,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031030,115700,2.4006,2.4010,2.4005,2.4010
GBPAUD,20031030,115800,2.4011,2.4012,2.4007,2.4007
GBPAUD,20031030,115900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031030,120000,2.4007,2.4007,2.4006,2.4007
GBPAUD,20031030,120100,2.4006,2.4006,2.4004,2.4004
GBPAUD,20031030,120200,2.4003,2.4003,2.3998,2.4000
GBPAUD,20031030,120300,2.4001,2.4006,2.4001,2.4006
GBPAUD,20031030,120400,2.4007,2.4010,2.4007,2.4010
GBPAUD,20031030,120500,2.4010,2.4011,2.4010,2.4011
GBPAUD,20031030,120600,2.4012,2.4013,2.4011,2.4011
GBPAUD,20031030,120700,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031030,120800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031030,120900,2.4009,2.4009,2.4006,2.4006
GBPAUD,20031030,121000,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031030,121100,2.4003,2.4008,2.4003,2.4008
GBPAUD,20031030,121200,2.4009,2.4015,2.4009,2.4015
GBPAUD,20031030,121300,2.4015,2.4018,2.4014,2.4018
GBPAUD,20031030,121400,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031030,121500,2.4008,2.4009,2.4007,2.4009
GBPAUD,20031030,121600,2.4007,2.4007,2.3999,2.3999
GBPAUD,20031030,121700,2.4000,2.4018,2.4000,2.4014
GBPAUD,20031030,121800,2.4013,2.4013,2.4010,2.4011
GBPAUD,20031030,121900,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031030,122000,2.4009,2.4009,2.4004,2.4004
GBPAUD,20031030,122100,2.4003,2.4003,2.3999,2.4000
GBPAUD,20031030,122200,2.4002,2.4003,2.4002,2.4003
GBPAUD,20031030,122300,2.4003,2.4003,2.4002,2.4002
GBPAUD,20031030,122400,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031030,122500,2.4007,2.4009,2.4007,2.4009
GBPAUD,20031030,122600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031030,122700,2.4009,2.4010,2.4009,2.4009
GBPAUD,20031030,122800,2.4009,2.4015,2.4009,2.4015
GBPAUD,20031030,122900,2.4014,2.4014,2.4011,2.4011
GBPAUD,20031030,123000,2.4013,2.4020,2.4013,2.4020
GBPAUD,20031030,123100,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031030,123200,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031030,123300,2.4027,2.4032,2.4027,2.4028
GBPAUD,20031030,123400,2.4027,2.4027,2.4025,2.4025
GBPAUD,20031030,123500,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031030,123600,2.4025,2.4025,2.4021,2.4024
GBPAUD,20031030,123700,2.4025,2.4025,2.4024,2.4025
GBPAUD,20031030,123800,2.4025,2.4030,2.4025,2.4030
GBPAUD,20031030,123900,2.4028,2.4030,2.4025,2.4030
GBPAUD,20031030,124000,2.4028,2.4028,2.4027,2.4028
GBPAUD,20031030,124100,2.4028,2.4030,2.4028,2.4028
GBPAUD,20031030,124200,2.4028,2.4028,2.4026,2.4026
GBPAUD,20031030,124300,2.4025,2.4027,2.4025,2.4026
GBPAUD,20031030,124400,2.4025,2.4028,2.4025,2.4028
GBPAUD,20031030,124500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031030,124600,2.4031,2.4031,2.4030,2.4030
GBPAUD,20031030,124700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20031030,124800,2.4027,2.4035,2.4027,2.4032
GBPAUD,20031030,124900,2.4030,2.4031,2.4029,2.4031
GBPAUD,20031030,125000,2.4038,2.4045,2.4038,2.4045
GBPAUD,20031030,125100,2.4043,2.4044,2.4042,2.4044
GBPAUD,20031030,125200,2.4045,2.4052,2.4045,2.4052
GBPAUD,20031030,125300,2.4053,2.4056,2.4053,2.4054
GBPAUD,20031030,125400,2.4053,2.4053,2.4044,2.4044
GBPAUD,20031030,125500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031030,125600,2.4042,2.4042,2.4037,2.4037
GBPAUD,20031030,125700,2.4038,2.4042,2.4038,2.4042
GBPAUD,20031030,125800,2.4042,2.4044,2.4037,2.4037
GBPAUD,20031030,125900,2.4036,2.4044,2.4036,2.4044
GBPAUD,20031030,130000,2.4045,2.4046,2.4042,2.4042
GBPAUD,20031030,130100,2.4040,2.4040,2.4039,2.4040
GBPAUD,20031030,130200,2.4040,2.4040,2.4038,2.4039
GBPAUD,20031030,130300,2.4040,2.4048,2.4040,2.4047
GBPAUD,20031030,130400,2.4047,2.4047,2.4041,2.4041
GBPAUD,20031030,130500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031030,130600,2.4039,2.4041,2.4037,2.4037
GBPAUD,20031030,130700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031030,130800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031030,130900,2.4035,2.4040,2.4035,2.4040
GBPAUD,20031030,131000,2.4042,2.4049,2.4042,2.4049
GBPAUD,20031030,131100,2.4049,2.4049,2.4045,2.4045
GBPAUD,20031030,131200,2.4043,2.4043,2.4041,2.4042
GBPAUD,20031030,131300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031030,131400,2.4039,2.4041,2.4038,2.4041
GBPAUD,20031030,131500,2.4043,2.4046,2.4043,2.4045
GBPAUD,20031030,131600,2.4044,2.4044,2.4037,2.4037
GBPAUD,20031030,131700,2.4036,2.4036,2.4032,2.4035
GBPAUD,20031030,131800,2.4034,2.4034,2.4028,2.4028
GBPAUD,20031030,131900,2.4027,2.4027,2.4023,2.4026
GBPAUD,20031030,132000,2.4027,2.4028,2.4025,2.4028
GBPAUD,20031030,132100,2.4029,2.4039,2.4029,2.4039
GBPAUD,20031030,132200,2.4040,2.4042,2.4039,2.4039
GBPAUD,20031030,132300,2.4041,2.4045,2.4038,2.4038
GBPAUD,20031030,132400,2.4036,2.4036,2.4027,2.4028
GBPAUD,20031030,132500,2.4029,2.4029,2.4028,2.4028
GBPAUD,20031030,132600,2.4028,2.4030,2.4028,2.4030
GBPAUD,20031030,132700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031030,132800,2.4032,2.4038,2.4032,2.4038
GBPAUD,20031030,132900,2.4039,2.4043,2.4039,2.4042
GBPAUD,20031030,133000,2.4041,2.4048,2.4041,2.4046
GBPAUD,20031030,133100,2.4044,2.4044,2.4033,2.4033
GBPAUD,20031030,133200,2.4032,2.4035,2.4031,2.4031
GBPAUD,20031030,133300,2.4030,2.4032,2.4029,2.4029
GBPAUD,20031030,133400,2.4028,2.4028,2.4027,2.4028
GBPAUD,20031030,133500,2.4029,2.4032,2.4029,2.4032
GBPAUD,20031030,133600,2.4031,2.4031,2.4028,2.4031
GBPAUD,20031030,133700,2.4033,2.4035,2.4033,2.4033
GBPAUD,20031030,133800,2.4033,2.4033,2.4027,2.4029
GBPAUD,20031030,133900,2.4030,2.4034,2.4028,2.4034
GBPAUD,20031030,134000,2.4036,2.4037,2.4035,2.4037
GBPAUD,20031030,134100,2.4038,2.4038,2.4023,2.4024
GBPAUD,20031030,134200,2.4025,2.4025,2.4014,2.4016
GBPAUD,20031030,134300,2.4017,2.4024,2.4017,2.4024
GBPAUD,20031030,134400,2.4022,2.4022,2.4016,2.4016
GBPAUD,20031030,134500,2.4014,2.4016,2.4014,2.4014
GBPAUD,20031030,134600,2.4013,2.4014,2.4007,2.4009
GBPAUD,20031030,134700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031030,134800,2.4006,2.4014,2.4005,2.4013
GBPAUD,20031030,134900,2.4011,2.4012,2.4010,2.4011
GBPAUD,20031030,135000,2.4009,2.4009,2.4004,2.4004
GBPAUD,20031030,135100,2.4006,2.4011,2.4006,2.4011
GBPAUD,20031030,135200,2.4014,2.4021,2.4014,2.4021
GBPAUD,20031030,135300,2.4022,2.4027,2.4022,2.4027
GBPAUD,20031030,135400,2.4028,2.4028,2.4019,2.4019
GBPAUD,20031030,135500,2.4014,2.4014,2.4009,2.4009
GBPAUD,20031030,135600,2.4010,2.4010,2.4007,2.4007
GBPAUD,20031030,135700,2.4010,2.4016,2.4010,2.4016
GBPAUD,20031030,135800,2.4017,2.4023,2.4017,2.4023
GBPAUD,20031030,135900,2.4021,2.4023,2.4021,2.4023
GBPAUD,20031030,140000,2.4021,2.4024,2.4021,2.4023
GBPAUD,20031030,140100,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031030,140200,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031030,140300,2.4017,2.4021,2.4017,2.4021
GBPAUD,20031030,140400,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031030,140500,2.4023,2.4026,2.4023,2.4026
GBPAUD,20031030,140600,2.4025,2.4025,2.4024,2.4024
GBPAUD,20031030,140700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031030,140800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20031030,140900,2.4030,2.4034,2.4030,2.4034
GBPAUD,20031030,141000,2.4035,2.4039,2.4032,2.4032
GBPAUD,20031030,141100,2.4032,2.4033,2.4031,2.4031
GBPAUD,20031030,141200,2.4030,2.4031,2.4028,2.4031
GBPAUD,20031030,141300,2.4031,2.4032,2.4031,2.4032
GBPAUD,20031030,141400,2.4033,2.4034,2.4030,2.4034
GBPAUD,20031030,141500,2.4035,2.4037,2.4035,2.4036
GBPAUD,20031030,141600,2.4036,2.4037,2.4035,2.4035
GBPAUD,20031030,141700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031030,141800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031030,141900,2.4037,2.4037,2.4033,2.4033
GBPAUD,20031030,142000,2.4031,2.4031,2.4027,2.4028
GBPAUD,20031030,142100,2.4029,2.4029,2.4024,2.4024
GBPAUD,20031030,142200,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031030,142300,2.4025,2.4025,2.4024,2.4024
GBPAUD,20031030,142400,2.4024,2.4032,2.4024,2.4032
GBPAUD,20031030,142500,2.4034,2.4034,2.4032,2.4032
GBPAUD,20031030,142600,2.4031,2.4035,2.4030,2.4030
GBPAUD,20031030,142700,2.4030,2.4031,2.4030,2.4030
GBPAUD,20031030,142800,2.4031,2.4032,2.4030,2.4030
GBPAUD,20031030,142900,2.4028,2.4028,2.4021,2.4023
GBPAUD,20031030,143000,2.4022,2.4022,2.4010,2.4010
GBPAUD,20031030,143100,2.4009,2.4028,2.4006,2.4023
GBPAUD,20031030,143200,2.4021,2.4023,2.4013,2.4018
GBPAUD,20031030,143300,2.4017,2.4020,2.4011,2.4011
GBPAUD,20031030,143400,2.4007,2.4009,2.4003,2.4006
GBPAUD,20031030,143500,2.4004,2.4011,2.4004,2.4011
GBPAUD,20031030,143600,2.4013,2.4015,2.4011,2.4013
GBPAUD,20031030,143700,2.4014,2.4014,2.4004,2.4004
GBPAUD,20031030,143800,2.4007,2.4013,2.4007,2.4010
GBPAUD,20031030,143900,2.4009,2.4011,2.4007,2.4011
GBPAUD,20031030,144000,2.4013,2.4013,2.4007,2.4007
GBPAUD,20031030,144100,2.4007,2.4007,2.4003,2.4003
GBPAUD,20031030,144200,2.4002,2.4004,2.3999,2.3999
GBPAUD,20031030,144300,2.3997,2.4006,2.3996,2.4006
GBPAUD,20031030,144400,2.4007,2.4007,2.4006,2.4006
GBPAUD,20031030,144500,2.4006,2.4009,2.4006,2.4009
GBPAUD,20031030,144600,2.4011,2.4013,2.4006,2.4006
GBPAUD,20031030,144700,2.4004,2.4007,2.4002,2.4002
GBPAUD,20031030,144800,2.4000,2.4000,2.3992,2.3992
GBPAUD,20031030,144900,2.3995,2.3996,2.3992,2.3992
GBPAUD,20031030,145000,2.3993,2.4002,2.3993,2.4002
GBPAUD,20031030,145100,2.4002,2.4011,2.4002,2.4011
GBPAUD,20031030,145200,2.4012,2.4013,2.4012,2.4013
GBPAUD,20031030,145300,2.4014,2.4016,2.4014,2.4014
GBPAUD,20031030,145400,2.4014,2.4021,2.4014,2.4021
GBPAUD,20031030,145500,2.4023,2.4028,2.4023,2.4028
GBPAUD,20031030,145600,2.4028,2.4030,2.4025,2.4025
GBPAUD,20031030,145700,2.4025,2.4026,2.4023,2.4023
GBPAUD,20031030,145800,2.4022,2.4023,2.4017,2.4017
GBPAUD,20031030,145900,2.4016,2.4027,2.4016,2.4027
GBPAUD,20031030,150000,2.4026,2.4026,2.4023,2.4023
GBPAUD,20031030,150100,2.4024,2.4028,2.4021,2.4025
GBPAUD,20031030,150200,2.4028,2.4039,2.4028,2.4037
GBPAUD,20031030,150300,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031030,150400,2.4030,2.4032,2.4028,2.4028
GBPAUD,20031030,150500,2.4027,2.4029,2.4025,2.4029
GBPAUD,20031030,150600,2.4029,2.4031,2.4029,2.4031
GBPAUD,20031030,150700,2.4032,2.4037,2.4032,2.4037
GBPAUD,20031030,150800,2.4037,2.4037,2.4034,2.4034
GBPAUD,20031030,150900,2.4032,2.4034,2.4032,2.4034
GBPAUD,20031030,151000,2.4036,2.4042,2.4036,2.4038
GBPAUD,20031030,151100,2.4038,2.4044,2.4038,2.4044
GBPAUD,20031030,151200,2.4045,2.4051,2.4045,2.4048
GBPAUD,20031030,151300,2.4046,2.4051,2.4043,2.4051
GBPAUD,20031030,151400,2.4052,2.4052,2.4048,2.4048
GBPAUD,20031030,151500,2.4047,2.4047,2.4042,2.4042
GBPAUD,20031030,151600,2.4039,2.4040,2.4039,2.4039
GBPAUD,20031030,151700,2.4041,2.4041,2.4037,2.4037
GBPAUD,20031030,151800,2.4036,2.4041,2.4035,2.4041
GBPAUD,20031030,151900,2.4042,2.4042,2.4038,2.4039
GBPAUD,20031030,152000,2.4040,2.4048,2.4040,2.4045
GBPAUD,20031030,152100,2.4044,2.4044,2.4039,2.4039
GBPAUD,20031030,152200,2.4040,2.4045,2.4040,2.4044
GBPAUD,20031030,152300,2.4043,2.4045,2.4043,2.4045
GBPAUD,20031030,152400,2.4046,2.4046,2.4043,2.4043
GBPAUD,20031030,152500,2.4044,2.4045,2.4044,2.4045
GBPAUD,20031030,152600,2.4044,2.4044,2.4043,2.4043
GBPAUD,20031030,152700,2.4047,2.4053,2.4047,2.4049
GBPAUD,20031030,152800,2.4049,2.4049,2.4046,2.4046
GBPAUD,20031030,152900,2.4044,2.4044,2.4039,2.4039
GBPAUD,20031030,153000,2.4039,2.4039,2.4038,2.4038
GBPAUD,20031030,153100,2.4039,2.4041,2.4039,2.4041
GBPAUD,20031030,153200,2.4046,2.4053,2.4046,2.4046
GBPAUD,20031030,153300,2.4047,2.4051,2.4047,2.4051
GBPAUD,20031030,153400,2.4049,2.4051,2.4049,2.4049
GBPAUD,20031030,153500,2.4048,2.4053,2.4048,2.4053
GBPAUD,20031030,153600,2.4055,2.4058,2.4055,2.4058
GBPAUD,20031030,153700,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031030,153800,2.4062,2.4062,2.4059,2.4059
GBPAUD,20031030,153900,2.4057,2.4058,2.4053,2.4056
GBPAUD,20031030,154000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,154100,2.4056,2.4056,2.4054,2.4056
GBPAUD,20031030,154200,2.4057,2.4060,2.4056,2.4056
GBPAUD,20031030,154300,2.4055,2.4056,2.4048,2.4048
GBPAUD,20031030,154400,2.4047,2.4047,2.4043,2.4046
GBPAUD,20031030,154500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20031030,154600,2.4042,2.4043,2.4041,2.4042
GBPAUD,20031030,154700,2.4042,2.4045,2.4042,2.4045
GBPAUD,20031030,154800,2.4046,2.4056,2.4046,2.4056
GBPAUD,20031030,154900,2.4055,2.4055,2.4048,2.4048
GBPAUD,20031030,155000,2.4047,2.4047,2.4044,2.4046
GBPAUD,20031030,155100,2.4047,2.4049,2.4046,2.4049
GBPAUD,20031030,155200,2.4048,2.4049,2.4048,2.4049
GBPAUD,20031030,155300,2.4048,2.4051,2.4048,2.4049
GBPAUD,20031030,155400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031030,155500,2.4053,2.4054,2.4053,2.4054
GBPAUD,20031030,155600,2.4055,2.4060,2.4055,2.4060
GBPAUD,20031030,155700,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031030,155800,2.4060,2.4062,2.4060,2.4062
GBPAUD,20031030,155900,2.4062,2.4066,2.4060,2.4066
GBPAUD,20031030,160000,2.4067,2.4071,2.4067,2.4071
GBPAUD,20031030,160100,2.4071,2.4073,2.4070,2.4072
GBPAUD,20031030,160200,2.4072,2.4072,2.4067,2.4067
GBPAUD,20031030,160300,2.4068,2.4074,2.4068,2.4073
GBPAUD,20031030,160400,2.4074,2.4077,2.4073,2.4075
GBPAUD,20031030,160500,2.4076,2.4077,2.4075,2.4077
GBPAUD,20031030,160600,2.4078,2.4080,2.4071,2.4071
GBPAUD,20031030,160700,2.4073,2.4076,2.4073,2.4076
GBPAUD,20031030,160800,2.4077,2.4093,2.4077,2.4093
GBPAUD,20031030,160900,2.4093,2.4093,2.4086,2.4086
GBPAUD,20031030,161000,2.4088,2.4090,2.4088,2.4090
GBPAUD,20031030,161100,2.4091,2.4095,2.4091,2.4094
GBPAUD,20031030,161200,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031030,161300,2.4091,2.4091,2.4090,2.4090
GBPAUD,20031030,161400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,161500,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,161600,2.4091,2.4092,2.4090,2.4090
GBPAUD,20031030,161700,2.4090,2.4090,2.4088,2.4090
GBPAUD,20031030,161800,2.4088,2.4088,2.4082,2.4082
GBPAUD,20031030,161900,2.4081,2.4084,2.4080,2.4084
GBPAUD,20031030,162000,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031030,162100,2.4083,2.4092,2.4083,2.4092
GBPAUD,20031030,162200,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031030,162300,2.4088,2.4088,2.4086,2.4087
GBPAUD,20031030,162400,2.4087,2.4087,2.4083,2.4083
GBPAUD,20031030,162500,2.4084,2.4085,2.4083,2.4083
GBPAUD,20031030,162600,2.4083,2.4083,2.4075,2.4075
GBPAUD,20031030,162700,2.4075,2.4082,2.4075,2.4082
GBPAUD,20031030,162800,2.4083,2.4083,2.4074,2.4074
GBPAUD,20031030,162900,2.4072,2.4072,2.4066,2.4067
GBPAUD,20031030,163000,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031030,163100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031030,163200,2.4069,2.4069,2.4067,2.4069
GBPAUD,20031030,163300,2.4070,2.4071,2.4067,2.4067
GBPAUD,20031030,163400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031030,163500,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031030,163600,2.4061,2.4062,2.4061,2.4062
GBPAUD,20031030,163700,2.4062,2.4063,2.4062,2.4062
GBPAUD,20031030,163800,2.4059,2.4059,2.4025,2.4025
GBPAUD,20031030,163900,2.4023,2.4023,2.4017,2.4017
GBPAUD,20031030,164000,2.4015,2.4018,2.4015,2.4018
GBPAUD,20031030,164100,2.4020,2.4020,2.4016,2.4016
GBPAUD,20031030,164200,2.4015,2.4015,2.4009,2.4009
GBPAUD,20031030,164300,2.4009,2.4019,2.4009,2.4019
GBPAUD,20031030,164400,2.4022,2.4024,2.4022,2.4024
GBPAUD,20031030,164500,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031030,164600,2.4023,2.4024,2.4022,2.4024
GBPAUD,20031030,164700,2.4027,2.4030,2.4026,2.4026
GBPAUD,20031030,164800,2.4028,2.4038,2.4028,2.4038
GBPAUD,20031030,164900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031030,165000,2.4040,2.4040,2.4039,2.4039
GBPAUD,20031030,165100,2.4037,2.4042,2.4037,2.4042
GBPAUD,20031030,165200,2.4042,2.4042,2.4039,2.4040
GBPAUD,20031030,165300,2.4041,2.4049,2.4041,2.4048
GBPAUD,20031030,165400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031030,165500,2.4053,2.4059,2.4053,2.4059
GBPAUD,20031030,165600,2.4061,2.4061,2.4053,2.4053
GBPAUD,20031030,165700,2.4055,2.4056,2.4053,2.4053
GBPAUD,20031030,165800,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031030,165900,2.4056,2.4063,2.4056,2.4063
GBPAUD,20031030,170000,2.4063,2.4063,2.4058,2.4058
GBPAUD,20031030,170100,2.4058,2.4058,2.4056,2.4056
GBPAUD,20031030,170200,2.4055,2.4063,2.4055,2.4063
GBPAUD,20031030,170300,2.4065,2.4073,2.4063,2.4063
GBPAUD,20031030,170400,2.4062,2.4062,2.4059,2.4059
GBPAUD,20031030,170500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20031030,170600,2.4058,2.4062,2.4058,2.4062
GBPAUD,20031030,170700,2.4060,2.4060,2.4052,2.4052
GBPAUD,20031030,170800,2.4051,2.4051,2.4045,2.4049
GBPAUD,20031030,170900,2.4050,2.4050,2.4044,2.4045
GBPAUD,20031030,171000,2.4044,2.4046,2.4042,2.4045
GBPAUD,20031030,171100,2.4043,2.4044,2.4039,2.4039
GBPAUD,20031030,171200,2.4038,2.4038,2.4034,2.4035
GBPAUD,20031030,171300,2.4039,2.4044,2.4039,2.4042
GBPAUD,20031030,171400,2.4042,2.4042,2.4038,2.4039
GBPAUD,20031030,171500,2.4037,2.4037,2.4030,2.4030
GBPAUD,20031030,171600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031030,171700,2.4030,2.4035,2.4030,2.4035
GBPAUD,20031030,171800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031030,171900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031030,172000,2.4037,2.4038,2.4037,2.4037
GBPAUD,20031030,172100,2.4036,2.4036,2.4027,2.4027
GBPAUD,20031030,172200,2.4024,2.4025,2.4024,2.4025
GBPAUD,20031030,172300,2.4025,2.4030,2.4025,2.4030
GBPAUD,20031030,172400,2.4030,2.4032,2.4029,2.4031
GBPAUD,20031030,172500,2.4025,2.4028,2.4025,2.4028
GBPAUD,20031030,172600,2.4029,2.4030,2.4028,2.4030
GBPAUD,20031030,172700,2.4030,2.4034,2.4030,2.4034
GBPAUD,20031030,172800,2.4035,2.4037,2.4035,2.4035
GBPAUD,20031030,172900,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031030,173000,2.4033,2.4033,2.4028,2.4028
GBPAUD,20031030,173100,2.4028,2.4028,2.4026,2.4026
GBPAUD,20031030,173200,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031030,173300,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031030,173400,2.4023,2.4027,2.4021,2.4021
GBPAUD,20031030,173500,2.4020,2.4021,2.4020,2.4021
GBPAUD,20031030,173600,2.4022,2.4023,2.4022,2.4023
GBPAUD,20031030,173700,2.4022,2.4023,2.4022,2.4023
GBPAUD,20031030,173800,2.4023,2.4023,2.4022,2.4022
GBPAUD,20031030,173900,2.4022,2.4023,2.4022,2.4023
GBPAUD,20031030,174000,2.4025,2.4028,2.4025,2.4028
GBPAUD,20031030,174100,2.4027,2.4027,2.4025,2.4026
GBPAUD,20031030,174200,2.4028,2.4035,2.4028,2.4035
GBPAUD,20031030,174300,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031030,174400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20031030,174500,2.4032,2.4032,2.4020,2.4020
GBPAUD,20031030,174600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20031030,174700,2.4023,2.4027,2.4023,2.4027
GBPAUD,20031030,174800,2.4028,2.4031,2.4028,2.4031
GBPAUD,20031030,174900,2.4032,2.4038,2.4032,2.4038
GBPAUD,20031030,175000,2.4039,2.4041,2.4038,2.4038
GBPAUD,20031030,175100,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031030,175200,2.4038,2.4050,2.4038,2.4050
GBPAUD,20031030,175300,2.4050,2.4055,2.4050,2.4055
GBPAUD,20031030,175400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,175500,2.4055,2.4057,2.4055,2.4056
GBPAUD,20031030,175600,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031030,175700,2.4060,2.4063,2.4060,2.4063
GBPAUD,20031030,175800,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031030,175900,2.4062,2.4062,2.4058,2.4058
GBPAUD,20031030,180000,2.4057,2.4057,2.4053,2.4053
GBPAUD,20031030,180100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031030,180200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031030,180300,2.4054,2.4055,2.4054,2.4055
GBPAUD,20031030,180400,2.4053,2.4053,2.4049,2.4049
GBPAUD,20031030,180500,2.4048,2.4051,2.4048,2.4051
GBPAUD,20031030,180600,2.4051,2.4054,2.4050,2.4054
GBPAUD,20031030,180700,2.4054,2.4055,2.4053,2.4055
GBPAUD,20031030,180800,2.4056,2.4057,2.4056,2.4057
GBPAUD,20031030,180900,2.4059,2.4060,2.4059,2.4060
GBPAUD,20031030,181000,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031030,181100,2.4060,2.4060,2.4057,2.4057
GBPAUD,20031030,181200,2.4058,2.4060,2.4058,2.4060
GBPAUD,20031030,181300,2.4060,2.4061,2.4060,2.4061
GBPAUD,20031030,181400,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031030,181500,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031030,181600,2.4061,2.4062,2.4061,2.4062
GBPAUD,20031030,181700,2.4062,2.4062,2.4061,2.4061
GBPAUD,20031030,181800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,181900,2.4060,2.4060,2.4053,2.4053
GBPAUD,20031030,182000,2.4051,2.4052,2.4051,2.4052
GBPAUD,20031030,182100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031030,182200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031030,182300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031030,182400,2.4049,2.4053,2.4049,2.4049
GBPAUD,20031030,182500,2.4048,2.4048,2.4046,2.4046
GBPAUD,20031030,182600,2.4045,2.4045,2.4044,2.4044
GBPAUD,20031030,182700,2.4044,2.4044,2.4037,2.4039
GBPAUD,20031030,182800,2.4039,2.4041,2.4039,2.4041
GBPAUD,20031030,182900,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031030,183000,2.4044,2.4044,2.4040,2.4040
GBPAUD,20031030,183100,2.4039,2.4039,2.4030,2.4030
GBPAUD,20031030,183200,2.4030,2.4035,2.4030,2.4035
GBPAUD,20031030,183300,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031030,183400,2.4039,2.4042,2.4039,2.4042
GBPAUD,20031030,183500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031030,183600,2.4039,2.4039,2.4037,2.4037
GBPAUD,20031030,183700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031030,183800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031030,183900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031030,184000,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031030,184100,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031030,184200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031030,184300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031030,184400,2.4025,2.4025,2.4024,2.4024
GBPAUD,20031030,184500,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031030,184600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031030,184700,2.4021,2.4021,2.4018,2.4018
GBPAUD,20031030,184800,2.4018,2.4018,2.4017,2.4018
GBPAUD,20031030,184900,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031030,185000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031030,185100,2.4020,2.4020,2.4018,2.4019
GBPAUD,20031030,185200,2.4019,2.4019,2.4013,2.4014
GBPAUD,20031030,185300,2.4013,2.4013,2.4004,2.4007
GBPAUD,20031030,185400,2.4009,2.4028,2.4009,2.4026
GBPAUD,20031030,185500,2.4027,2.4030,2.4025,2.4025
GBPAUD,20031030,185600,2.4024,2.4024,2.4017,2.4018
GBPAUD,20031030,185700,2.4019,2.4028,2.4019,2.4024
GBPAUD,20031030,185800,2.4025,2.4027,2.4019,2.4019
GBPAUD,20031030,185900,2.4018,2.4018,2.4013,2.4016
GBPAUD,20031030,190000,2.4018,2.4020,2.4014,2.4017
GBPAUD,20031030,190100,2.4016,2.4016,2.4005,2.4005
GBPAUD,20031030,190200,2.4003,2.4004,2.4002,2.4004
GBPAUD,20031030,190300,2.4005,2.4009,2.4005,2.4009
GBPAUD,20031030,190400,2.4009,2.4018,2.4009,2.4018
GBPAUD,20031030,190500,2.4019,2.4035,2.4019,2.4035
GBPAUD,20031030,190600,2.4035,2.4051,2.4035,2.4051
GBPAUD,20031030,190700,2.4053,2.4068,2.4053,2.4066
GBPAUD,20031030,190800,2.4065,2.4068,2.4065,2.4066
GBPAUD,20031030,190900,2.4067,2.4067,2.4062,2.4066
GBPAUD,20031030,191000,2.4067,2.4069,2.4067,2.4068
GBPAUD,20031030,191100,2.4066,2.4067,2.4065,2.4065
GBPAUD,20031030,191200,2.4062,2.4062,2.4060,2.4062
GBPAUD,20031030,191300,2.4065,2.4065,2.4064,2.4064
GBPAUD,20031030,191400,2.4064,2.4064,2.4063,2.4063
GBPAUD,20031030,191500,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031030,191600,2.4058,2.4058,2.4050,2.4050
GBPAUD,20031030,191700,2.4051,2.4055,2.4046,2.4046
GBPAUD,20031030,191800,2.4049,2.4054,2.4049,2.4054
GBPAUD,20031030,191900,2.4053,2.4053,2.4051,2.4052
GBPAUD,20031030,192000,2.4053,2.4053,2.4046,2.4046
GBPAUD,20031030,192100,2.4045,2.4046,2.4039,2.4039
GBPAUD,20031030,192200,2.4037,2.4039,2.4034,2.4039
GBPAUD,20031030,192300,2.4041,2.4042,2.4038,2.4038
GBPAUD,20031030,192400,2.4038,2.4038,2.4035,2.4035
GBPAUD,20031030,192500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031030,192600,2.4035,2.4039,2.4035,2.4038
GBPAUD,20031030,192700,2.4039,2.4045,2.4039,2.4045
GBPAUD,20031030,192800,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031030,192900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031030,193000,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031030,193100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031030,193200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031030,193300,2.4044,2.4055,2.4044,2.4055
GBPAUD,20031030,193400,2.4055,2.4055,2.4051,2.4051
GBPAUD,20031030,193500,2.4050,2.4056,2.4050,2.4056
GBPAUD,20031030,193600,2.4056,2.4056,2.4045,2.4045
GBPAUD,20031030,193700,2.4048,2.4053,2.4048,2.4053
GBPAUD,20031030,193800,2.4055,2.4056,2.4055,2.4055
GBPAUD,20031030,193900,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031030,194000,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031030,194100,2.4060,2.4065,2.4060,2.4062
GBPAUD,20031030,194200,2.4062,2.4062,2.4058,2.4059
GBPAUD,20031030,194300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031030,194400,2.4059,2.4059,2.4058,2.4058
GBPAUD,20031030,194500,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031030,194600,2.4053,2.4060,2.4053,2.4060
GBPAUD,20031030,194700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031030,194800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031030,194900,2.4065,2.4071,2.4065,2.4071
GBPAUD,20031030,195000,2.4072,2.4077,2.4072,2.4077
GBPAUD,20031030,195100,2.4077,2.4079,2.4077,2.4077
GBPAUD,20031030,195200,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031030,195300,2.4074,2.4074,2.4070,2.4070
GBPAUD,20031030,195400,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031030,195500,2.4072,2.4083,2.4072,2.4083
GBPAUD,20031030,195600,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031030,195700,2.4084,2.4084,2.4080,2.4083
GBPAUD,20031030,195800,2.4084,2.4085,2.4084,2.4085
GBPAUD,20031030,195900,2.4085,2.4085,2.4074,2.4076
GBPAUD,20031030,200000,2.4077,2.4081,2.4077,2.4081
GBPAUD,20031030,200100,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031030,200200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031030,200300,2.4083,2.4090,2.4083,2.4090
GBPAUD,20031030,200400,2.4090,2.4094,2.4090,2.4094
GBPAUD,20031030,200500,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031030,200600,2.4090,2.4090,2.4087,2.4087
GBPAUD,20031030,200700,2.4087,2.4087,2.4086,2.4087
GBPAUD,20031030,200800,2.4087,2.4093,2.4087,2.4093
GBPAUD,20031030,200900,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031030,201000,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031030,201100,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031030,201200,2.4093,2.4093,2.4086,2.4086
GBPAUD,20031030,201300,2.4087,2.4090,2.4087,2.4090
GBPAUD,20031030,201400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,201500,2.4090,2.4090,2.4089,2.4089
GBPAUD,20031030,201600,2.4087,2.4087,2.4083,2.4083
GBPAUD,20031030,201700,2.4083,2.4083,2.4076,2.4076
GBPAUD,20031030,201800,2.4073,2.4073,2.4060,2.4060
GBPAUD,20031030,201900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,202000,2.4065,2.4067,2.4065,2.4067
GBPAUD,20031030,202100,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031030,202200,2.4066,2.4072,2.4066,2.4072
GBPAUD,20031030,202300,2.4073,2.4083,2.4073,2.4083
GBPAUD,20031030,202400,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031030,202500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031030,202600,2.4087,2.4093,2.4087,2.4093
GBPAUD,20031030,202700,2.4094,2.4098,2.4094,2.4094
GBPAUD,20031030,202800,2.4094,2.4094,2.4090,2.4090
GBPAUD,20031030,202900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,203000,2.4089,2.4089,2.4086,2.4086
GBPAUD,20031030,203100,2.4089,2.4106,2.4089,2.4105
GBPAUD,20031030,203200,2.4097,2.4106,2.4095,2.4106
GBPAUD,20031030,203300,2.4106,2.4106,2.4102,2.4102
GBPAUD,20031030,203400,2.4100,2.4108,2.4097,2.4108
GBPAUD,20031030,203500,2.4111,2.4111,2.4108,2.4109
GBPAUD,20031030,203600,2.4109,2.4109,2.4098,2.4098
GBPAUD,20031030,203700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031030,203800,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031030,203900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031030,204000,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031030,204100,2.4094,2.4097,2.4094,2.4097
GBPAUD,20031030,204200,2.4097,2.4097,2.4093,2.4093
GBPAUD,20031030,204300,2.4092,2.4092,2.4090,2.4090
GBPAUD,20031030,204400,2.4091,2.4097,2.4091,2.4096
GBPAUD,20031030,204500,2.4095,2.4097,2.4095,2.4097
GBPAUD,20031030,204600,2.4097,2.4098,2.4094,2.4094
GBPAUD,20031030,204700,2.4092,2.4092,2.4086,2.4086
GBPAUD,20031030,204800,2.4086,2.4086,2.4085,2.4085
GBPAUD,20031030,204900,2.4085,2.4090,2.4085,2.4089
GBPAUD,20031030,205000,2.4088,2.4088,2.4087,2.4087
GBPAUD,20031030,205100,2.4086,2.4086,2.4084,2.4084
GBPAUD,20031030,205200,2.4084,2.4084,2.4081,2.4083
GBPAUD,20031030,205300,2.4083,2.4083,2.4081,2.4082
GBPAUD,20031030,205400,2.4083,2.4086,2.4083,2.4086
GBPAUD,20031030,205500,2.4087,2.4087,2.4085,2.4085
GBPAUD,20031030,205600,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031030,205700,2.4086,2.4086,2.4084,2.4084
GBPAUD,20031030,205800,2.4083,2.4083,2.4079,2.4079
GBPAUD,20031030,205900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031030,210000,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031030,210100,2.4072,2.4072,2.4069,2.4069
GBPAUD,20031030,210200,2.4068,2.4073,2.4068,2.4073
GBPAUD,20031030,210300,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031030,210400,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031030,210500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031030,210600,2.4076,2.4076,2.4069,2.4069
GBPAUD,20031030,210700,2.4066,2.4067,2.4066,2.4067
GBPAUD,20031030,210800,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031030,210900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031030,211000,2.4069,2.4083,2.4069,2.4083
GBPAUD,20031030,211100,2.4085,2.4087,2.4083,2.4083
GBPAUD,20031030,211200,2.4083,2.4083,2.4076,2.4076
GBPAUD,20031030,211300,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031030,211400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031030,211500,2.4073,2.4075,2.4073,2.4075
GBPAUD,20031030,211600,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031030,211700,2.4075,2.4075,2.4070,2.4070
GBPAUD,20031030,211800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031030,211900,2.4070,2.4071,2.4069,2.4071
GBPAUD,20031030,212000,2.4073,2.4074,2.4073,2.4074
GBPAUD,20031030,212100,2.4074,2.4078,2.4074,2.4078
GBPAUD,20031030,212200,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031030,212300,2.4077,2.4079,2.4077,2.4077
GBPAUD,20031030,212400,2.4078,2.4079,2.4078,2.4079
GBPAUD,20031030,212500,2.4077,2.4077,2.4075,2.4075
GBPAUD,20031030,212600,2.4075,2.4075,2.4072,2.4072
GBPAUD,20031030,212700,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031030,212800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031030,212900,2.4072,2.4074,2.4071,2.4074
GBPAUD,20031030,213000,2.4077,2.4085,2.4077,2.4085
GBPAUD,20031030,213100,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031030,213200,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031030,213300,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,213400,2.4084,2.4090,2.4084,2.4089
GBPAUD,20031030,213500,2.4089,2.4090,2.4086,2.4086
GBPAUD,20031030,213600,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031030,213700,2.4080,2.4080,2.4079,2.4079
GBPAUD,20031030,213800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031030,213900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031030,214000,2.4080,2.4081,2.4080,2.4081
GBPAUD,20031030,214100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031030,214200,2.4080,2.4081,2.4080,2.4081
GBPAUD,20031030,214300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031030,214400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031030,214500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031030,214600,2.4091,2.4092,2.4090,2.4090
GBPAUD,20031030,214700,2.4090,2.4090,2.4089,2.4089
GBPAUD,20031030,214800,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031030,214900,2.4089,2.4089,2.4087,2.4087
GBPAUD,20031030,215000,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031030,215100,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031030,215200,2.4087,2.4087,2.4084,2.4084
GBPAUD,20031030,215300,2.4084,2.4084,2.4079,2.4079
GBPAUD,20031030,215400,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031030,215500,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031030,215600,2.4079,2.4079,2.4073,2.4073
GBPAUD,20031030,215700,2.4073,2.4074,2.4072,2.4072
GBPAUD,20031030,215800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031030,215900,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031030,220000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031030,220100,2.4083,2.4093,2.4083,2.4091
GBPAUD,20031030,220200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031030,220300,2.4090,2.4090,2.4086,2.4086
GBPAUD,20031030,220400,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031030,220500,2.4086,2.4089,2.4086,2.4089
GBPAUD,20031030,220600,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031030,220700,2.4090,2.4090,2.4083,2.4083
GBPAUD,20031030,220800,2.4082,2.4083,2.4079,2.4081
GBPAUD,20031030,220900,2.4082,2.4084,2.4082,2.4084
GBPAUD,20031030,221000,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031030,221100,2.4084,2.4084,2.4076,2.4076
GBPAUD,20031030,221200,2.4076,2.4076,2.4075,2.4075
GBPAUD,20031030,221300,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031030,221400,2.4075,2.4082,2.4075,2.4080
GBPAUD,20031030,221500,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031030,221600,2.4079,2.4080,2.4079,2.4080
GBPAUD,20031030,221700,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031030,221800,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031030,221900,2.4086,2.4088,2.4086,2.4088
GBPAUD,20031030,222000,2.4088,2.4091,2.4088,2.4091
GBPAUD,20031030,222100,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031030,222200,2.4091,2.4095,2.4091,2.4095
GBPAUD,20031030,222300,2.4095,2.4095,2.4088,2.4088
GBPAUD,20031030,222400,2.4087,2.4090,2.4087,2.4090
GBPAUD,20031030,222500,2.4091,2.4097,2.4091,2.4093
GBPAUD,20031030,222600,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031030,222700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031030,222800,2.4093,2.4093,2.4091,2.4091
GBPAUD,20031030,222900,2.4086,2.4090,2.4086,2.4090
GBPAUD,20031030,223000,2.4089,2.4089,2.4084,2.4084
GBPAUD,20031030,223100,2.4085,2.4085,2.4081,2.4081
GBPAUD,20031030,223200,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031030,223300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031030,223400,2.4080,2.4080,2.4076,2.4076
GBPAUD,20031030,223500,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031030,223600,2.4072,2.4072,2.4066,2.4066
GBPAUD,20031030,223700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031030,223800,2.4066,2.4066,2.4065,2.4065
GBPAUD,20031030,223900,2.4065,2.4065,2.4060,2.4060
GBPAUD,20031030,224000,2.4060,2.4062,2.4060,2.4062
GBPAUD,20031030,224100,2.4062,2.4064,2.4062,2.4064
GBPAUD,20031030,224200,2.4064,2.4064,2.4060,2.4060
GBPAUD,20031030,224300,2.4060,2.4060,2.4056,2.4056
GBPAUD,20031030,224400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,224500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,224600,2.4055,2.4055,2.4051,2.4051
GBPAUD,20031030,224700,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031030,224800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,224900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,225000,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031030,225100,2.4055,2.4058,2.4053,2.4053
GBPAUD,20031030,225200,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031030,225300,2.4054,2.4054,2.4052,2.4053
GBPAUD,20031030,225400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031030,225500,2.4053,2.4062,2.4053,2.4059
GBPAUD,20031030,225600,2.4060,2.4060,2.4053,2.4053
GBPAUD,20031030,225700,2.4051,2.4051,2.4045,2.4045
GBPAUD,20031030,225800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031030,225900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031030,230000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031030,230100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031030,230200,2.4051,2.4059,2.4051,2.4059
GBPAUD,20031030,230300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031030,230400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031030,230500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,230600,2.4063,2.4069,2.4063,2.4068
GBPAUD,20031030,230700,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031030,230800,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031030,230900,2.4066,2.4066,2.4064,2.4064
GBPAUD,20031030,231000,2.4064,2.4065,2.4062,2.4062
GBPAUD,20031030,231100,2.4058,2.4058,2.4057,2.4057
GBPAUD,20031030,231200,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031030,231300,2.4057,2.4057,2.4046,2.4049
GBPAUD,20031030,231400,2.4049,2.4057,2.4049,2.4057
GBPAUD,20031030,231500,2.4059,2.4066,2.4058,2.4058
GBPAUD,20031030,231600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031030,231700,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031030,231800,2.4053,2.4053,2.4049,2.4049
GBPAUD,20031030,231900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031030,232000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031030,232100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031030,232200,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031030,232300,2.4056,2.4060,2.4056,2.4060
GBPAUD,20031030,232400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,232500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,232600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031030,232700,2.4060,2.4060,2.4057,2.4057
GBPAUD,20031030,232800,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031030,232900,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031030,233000,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031030,233100,2.4059,2.4060,2.4059,2.4060
GBPAUD,20031030,233200,2.4062,2.4070,2.4062,2.4070
GBPAUD,20031030,233300,2.4072,2.4077,2.4072,2.4077
GBPAUD,20031030,233400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031030,233500,2.4083,2.4087,2.4083,2.4087
GBPAUD,20031030,233600,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031030,233700,2.4087,2.4091,2.4087,2.4091
GBPAUD,20031030,233800,2.4094,2.4095,2.4093,2.4095
GBPAUD,20031030,233900,2.4096,2.4097,2.4095,2.4095
GBPAUD,20031030,234000,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031030,234100,2.4095,2.4095,2.4094,2.4094
GBPAUD,20031030,234200,2.4094,2.4094,2.4090,2.4092
GBPAUD,20031030,234300,2.4091,2.4091,2.4088,2.4088
GBPAUD,20031030,234400,2.4088,2.4090,2.4083,2.4083
GBPAUD,20031030,234500,2.4082,2.4088,2.4082,2.4088
GBPAUD,20031030,234600,2.4086,2.4086,2.4081,2.4083
GBPAUD,20031030,234700,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031030,234800,2.4084,2.4084,2.4080,2.4080
GBPAUD,20031030,234900,2.4080,2.4081,2.4080,2.4081
GBPAUD,20031030,235000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031030,235100,2.4083,2.4083,2.4079,2.4079
GBPAUD,20031030,235200,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031030,235300,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031030,235400,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031030,235500,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031030,235600,2.4080,2.4085,2.4080,2.4085
GBPAUD,20031030,235700,2.4081,2.4081,2.4072,2.4072
GBPAUD,20031030,235800,2.4074,2.4075,2.4072,2.4074
GBPAUD,20031030,235900,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,000000,2.4074,2.4074,2.4074,2.4074
GBPNZD,20031030,000100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031030,000200,2.7794,2.7794,2.7785,2.7785
GBPNZD,20031030,000300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031030,000400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031030,000500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031030,000600,2.7785,2.7785,2.7767,2.7767
GBPNZD,20031030,000700,2.7766,2.7766,2.7764,2.7766
GBPNZD,20031030,000800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,000900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,001000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,001100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,001200,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,001300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,001400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,001500,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,001600,2.7766,2.7767,2.7766,2.7767
GBPNZD,20031030,001700,2.7767,2.7767,2.7766,2.7766
GBPNZD,20031030,001800,2.7766,2.7768,2.7766,2.7768
GBPNZD,20031030,001900,2.7768,2.7768,2.7765,2.7765
GBPNZD,20031030,002000,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031030,002100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,002200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,002300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,002400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,002500,2.7777,2.7777,2.7771,2.7771
GBPNZD,20031030,002600,2.7771,2.7771,2.7766,2.7766
GBPNZD,20031030,002700,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,002800,2.7763,2.7763,2.7752,2.7752
GBPNZD,20031030,002900,2.7750,2.7750,2.7746,2.7746
GBPNZD,20031030,003000,2.7742,2.7742,2.7731,2.7731
GBPNZD,20031030,003100,2.7731,2.7731,2.7724,2.7724
GBPNZD,20031030,003200,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031030,003300,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031030,003400,2.7732,2.7737,2.7732,2.7737
GBPNZD,20031030,003500,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031030,003600,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031030,003700,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031030,003800,2.7737,2.7771,2.7737,2.7771
GBPNZD,20031030,003900,2.7773,2.7774,2.7760,2.7760
GBPNZD,20031030,004000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,004100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,004200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,004300,2.7760,2.7760,2.7743,2.7743
GBPNZD,20031030,004400,2.7743,2.7752,2.7743,2.7752
GBPNZD,20031030,004500,2.7754,2.7757,2.7754,2.7757
GBPNZD,20031030,004600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,004700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,004800,2.7757,2.7771,2.7757,2.7771
GBPNZD,20031030,004900,2.7771,2.7773,2.7767,2.7767
GBPNZD,20031030,005000,2.7766,2.7766,2.7765,2.7765
GBPNZD,20031030,005100,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031030,005200,2.7764,2.7768,2.7764,2.7768
GBPNZD,20031030,005300,2.7768,2.7768,2.7767,2.7767
GBPNZD,20031030,005400,2.7764,2.7764,2.7762,2.7762
GBPNZD,20031030,005500,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,005600,2.7762,2.7762,2.7754,2.7754
GBPNZD,20031030,005700,2.7754,2.7754,2.7744,2.7745
GBPNZD,20031030,005800,2.7745,2.7748,2.7745,2.7748
GBPNZD,20031030,005900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031030,010000,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031030,010100,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031030,010200,2.7746,2.7747,2.7746,2.7746
GBPNZD,20031030,010300,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031030,010400,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031030,010500,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031030,010600,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031030,010700,2.7746,2.7753,2.7746,2.7753
GBPNZD,20031030,010800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031030,010900,2.7753,2.7757,2.7753,2.7757
GBPNZD,20031030,011000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,011100,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,011200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,011300,2.7757,2.7773,2.7757,2.7773
GBPNZD,20031030,011400,2.7772,2.7785,2.7772,2.7780
GBPNZD,20031030,011500,2.7779,2.7779,2.7775,2.7775
GBPNZD,20031030,011600,2.7744,2.7744,2.7730,2.7730
GBPNZD,20031030,011700,2.7730,2.7731,2.7730,2.7731
GBPNZD,20031030,011800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031030,011900,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031030,012000,2.7741,2.7744,2.7741,2.7744
GBPNZD,20031030,012100,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031030,012200,2.7745,2.7766,2.7745,2.7766
GBPNZD,20031030,012300,2.7767,2.7767,2.7756,2.7756
GBPNZD,20031030,012400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,012500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,012600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,012700,2.7754,2.7757,2.7754,2.7757
GBPNZD,20031030,012800,2.7757,2.7759,2.7757,2.7759
GBPNZD,20031030,012900,2.7759,2.7763,2.7759,2.7763
GBPNZD,20031030,013000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,013100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,013200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,013300,2.7780,2.7780,2.7774,2.7774
GBPNZD,20031030,013400,2.7769,2.7769,2.7759,2.7760
GBPNZD,20031030,013500,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,013600,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,013700,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,013800,2.7760,2.7782,2.7760,2.7778
GBPNZD,20031030,013900,2.7773,2.7773,2.7768,2.7771
GBPNZD,20031030,014000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031030,014100,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031030,014200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,014300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,014400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,014500,2.7759,2.7794,2.7759,2.7792
GBPNZD,20031030,014600,2.7789,2.7789,2.7782,2.7782
GBPNZD,20031030,014700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031030,014800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031030,014900,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031030,015000,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031030,015100,2.7763,2.7763,2.7760,2.7760
GBPNZD,20031030,015200,2.7757,2.7757,2.7756,2.7757
GBPNZD,20031030,015300,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,015400,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,015500,2.7757,2.7772,2.7757,2.7772
GBPNZD,20031030,015600,2.7787,2.7794,2.7782,2.7782
GBPNZD,20031030,015700,2.7784,2.7795,2.7784,2.7795
GBPNZD,20031030,015800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,015900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,020000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,020100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,020200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,020300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,020400,2.7787,2.7787,2.7781,2.7784
GBPNZD,20031030,020500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031030,020600,2.7784,2.7787,2.7784,2.7787
GBPNZD,20031030,020700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031030,020800,2.7787,2.7809,2.7787,2.7806
GBPNZD,20031030,020900,2.7804,2.7804,2.7795,2.7795
GBPNZD,20031030,021000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,021100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,021200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,021300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031030,021400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031030,021500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031030,021600,2.7796,2.7796,2.7789,2.7789
GBPNZD,20031030,021700,2.7789,2.7789,2.7782,2.7782
GBPNZD,20031030,021800,2.7781,2.7785,2.7781,2.7785
GBPNZD,20031030,021900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031030,022000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031030,022100,2.7785,2.7802,2.7785,2.7802
GBPNZD,20031030,022200,2.7805,2.7810,2.7803,2.7803
GBPNZD,20031030,022300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031030,022400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031030,022500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031030,022600,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031030,022700,2.7803,2.7811,2.7803,2.7811
GBPNZD,20031030,022800,2.7811,2.7811,2.7781,2.7781
GBPNZD,20031030,022900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031030,023000,2.7781,2.7783,2.7781,2.7783
GBPNZD,20031030,023100,2.7783,2.7802,2.7783,2.7802
GBPNZD,20031030,023200,2.7800,2.7800,2.7796,2.7796
GBPNZD,20031030,023300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031030,023400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031030,023500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031030,023600,2.7793,2.7804,2.7793,2.7799
GBPNZD,20031030,023700,2.7798,2.7798,2.7793,2.7795
GBPNZD,20031030,023800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,023900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,024000,2.7795,2.7795,2.7785,2.7785
GBPNZD,20031030,024100,2.7784,2.7784,2.7781,2.7781
GBPNZD,20031030,024200,2.7782,2.7782,2.7780,2.7780
GBPNZD,20031030,024300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031030,024400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031030,024500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031030,024600,2.7780,2.7794,2.7780,2.7794
GBPNZD,20031030,024700,2.7794,2.7795,2.7785,2.7785
GBPNZD,20031030,024800,2.7785,2.7785,2.7780,2.7780
GBPNZD,20031030,024900,2.7777,2.7777,2.7774,2.7774
GBPNZD,20031030,025000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031030,025100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031030,025200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031030,025300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031030,025400,2.7774,2.7774,2.7761,2.7761
GBPNZD,20031030,025500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031030,025600,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031030,025700,2.7761,2.7787,2.7761,2.7787
GBPNZD,20031030,025800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,025900,2.7777,2.7777,2.7773,2.7773
GBPNZD,20031030,030000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031030,030100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031030,030200,2.7773,2.7773,2.7768,2.7770
GBPNZD,20031030,030300,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031030,030400,2.7771,2.7775,2.7771,2.7775
GBPNZD,20031030,030500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031030,030600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031030,030700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031030,030800,2.7786,2.7786,2.7785,2.7786
GBPNZD,20031030,030900,2.7787,2.7788,2.7786,2.7786
GBPNZD,20031030,031000,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031030,031100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031030,031200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031030,031300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031030,031400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031030,031500,2.7771,2.7779,2.7771,2.7778
GBPNZD,20031030,031600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031030,031700,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031030,031800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031030,031900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031030,032000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031030,032100,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031030,032200,2.7768,2.7768,2.7756,2.7756
GBPNZD,20031030,032300,2.7754,2.7754,2.7750,2.7752
GBPNZD,20031030,032400,2.7752,2.7754,2.7752,2.7754
GBPNZD,20031030,032500,2.7754,2.7758,2.7754,2.7758
GBPNZD,20031030,032600,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031030,032700,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031030,032800,2.7758,2.7762,2.7758,2.7762
GBPNZD,20031030,032900,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,033000,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,033100,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,033200,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,033300,2.7762,2.7770,2.7762,2.7770
GBPNZD,20031030,033400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,033500,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,033600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,033700,2.7772,2.7775,2.7772,2.7775
GBPNZD,20031030,033800,2.7775,2.7775,2.7774,2.7775
GBPNZD,20031030,033900,2.7775,2.7792,2.7775,2.7792
GBPNZD,20031030,034000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031030,034100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031030,034200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031030,034300,2.7792,2.7792,2.7785,2.7785
GBPNZD,20031030,034400,2.7786,2.7788,2.7786,2.7788
GBPNZD,20031030,034500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031030,034600,2.7795,2.7795,2.7792,2.7792
GBPNZD,20031030,034700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031030,034800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031030,034900,2.7792,2.7792,2.7788,2.7788
GBPNZD,20031030,035000,2.7788,2.7798,2.7788,2.7798
GBPNZD,20031030,035100,2.7804,2.7806,2.7799,2.7799
GBPNZD,20031030,035200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031030,035300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031030,035400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031030,035500,2.7799,2.7803,2.7799,2.7803
GBPNZD,20031030,035600,2.7803,2.7803,2.7800,2.7800
GBPNZD,20031030,035700,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031030,035800,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031030,035900,2.7792,2.7792,2.7787,2.7787
GBPNZD,20031030,040000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031030,040100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031030,040200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031030,040300,2.7795,2.7795,2.7793,2.7793
GBPNZD,20031030,040400,2.7789,2.7789,2.7784,2.7784
GBPNZD,20031030,040500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031030,040600,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031030,040700,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031030,040800,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031030,040900,2.7783,2.7795,2.7783,2.7795
GBPNZD,20031030,041000,2.7801,2.7802,2.7801,2.7802
GBPNZD,20031030,041100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031030,041200,2.7782,2.7783,2.7782,2.7783
GBPNZD,20031030,041300,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031030,041400,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031030,041500,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031030,041600,2.7783,2.7783,2.7781,2.7781
GBPNZD,20031030,041700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031030,041800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031030,041900,2.7806,2.7806,2.7799,2.7799
GBPNZD,20031030,042000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031030,042100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031030,042200,2.7799,2.7799,2.7795,2.7795
GBPNZD,20031030,042300,2.7791,2.7791,2.7779,2.7779
GBPNZD,20031030,042400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,042500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,042600,2.7760,2.7760,2.7753,2.7753
GBPNZD,20031030,042700,2.7764,2.7767,2.7764,2.7767
GBPNZD,20031030,042800,2.7767,2.7767,2.7760,2.7760
GBPNZD,20031030,042900,2.7760,2.7765,2.7760,2.7765
GBPNZD,20031030,043000,2.7765,2.7766,2.7765,2.7766
GBPNZD,20031030,043100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,043200,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,043300,2.7766,2.7766,2.7759,2.7759
GBPNZD,20031030,043400,2.7759,2.7759,2.7757,2.7757
GBPNZD,20031030,043500,2.7757,2.7760,2.7757,2.7760
GBPNZD,20031030,043600,2.7761,2.7766,2.7761,2.7766
GBPNZD,20031030,043700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,043800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,043900,2.7766,2.7766,2.7759,2.7759
GBPNZD,20031030,044000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031030,044100,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031030,044200,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031030,044300,2.7756,2.7756,2.7755,2.7755
GBPNZD,20031030,044400,2.7755,2.7760,2.7754,2.7760
GBPNZD,20031030,044500,2.7760,2.7760,2.7757,2.7757
GBPNZD,20031030,044600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,044700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,044800,2.7757,2.7766,2.7757,2.7766
GBPNZD,20031030,044900,2.7766,2.7771,2.7766,2.7771
GBPNZD,20031030,045000,2.7786,2.7788,2.7778,2.7778
GBPNZD,20031030,045100,2.7776,2.7776,2.7768,2.7768
GBPNZD,20031030,045200,2.7766,2.7766,2.7759,2.7763
GBPNZD,20031030,045300,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,045400,2.7759,2.7759,2.7746,2.7746
GBPNZD,20031030,045500,2.7744,2.7744,2.7742,2.7743
GBPNZD,20031030,045600,2.7744,2.7747,2.7744,2.7747
GBPNZD,20031030,045700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031030,045800,2.7747,2.7771,2.7747,2.7771
GBPNZD,20031030,045900,2.7769,2.7769,2.7763,2.7764
GBPNZD,20031030,050000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,050100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,050200,2.7764,2.7765,2.7764,2.7765
GBPNZD,20031030,050300,2.7765,2.7774,2.7765,2.7774
GBPNZD,20031030,050400,2.7773,2.7773,2.7769,2.7769
GBPNZD,20031030,050500,2.7766,2.7766,2.7760,2.7760
GBPNZD,20031030,050600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,050700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,050800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,050900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,051000,2.7756,2.7762,2.7756,2.7762
GBPNZD,20031030,051100,2.7758,2.7758,2.7757,2.7757
GBPNZD,20031030,051200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,051300,2.7757,2.7757,2.7747,2.7747
GBPNZD,20031030,051400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031030,051500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031030,051600,2.7745,2.7748,2.7745,2.7745
GBPNZD,20031030,051700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031030,051800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031030,051900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031030,052000,2.7745,2.7745,2.7735,2.7735
GBPNZD,20031030,052100,2.7735,2.7742,2.7735,2.7742
GBPNZD,20031030,052200,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031030,052300,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031030,052400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031030,052500,2.7747,2.7767,2.7747,2.7767
GBPNZD,20031030,052600,2.7766,2.7767,2.7763,2.7763
GBPNZD,20031030,052700,2.7759,2.7759,2.7749,2.7749
GBPNZD,20031030,052800,2.7749,2.7754,2.7749,2.7754
GBPNZD,20031030,052900,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031030,053000,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031030,053100,2.7754,2.7770,2.7754,2.7770
GBPNZD,20031030,053200,2.7767,2.7767,2.7748,2.7748
GBPNZD,20031030,053300,2.7747,2.7750,2.7747,2.7750
GBPNZD,20031030,053400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,053500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,053600,2.7761,2.7762,2.7761,2.7762
GBPNZD,20031030,053700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,053800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,053900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,054000,2.7749,2.7749,2.7745,2.7747
GBPNZD,20031030,054100,2.7750,2.7754,2.7750,2.7754
GBPNZD,20031030,054200,2.7754,2.7754,2.7747,2.7747
GBPNZD,20031030,054300,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031030,054400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031030,054500,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031030,054600,2.7747,2.7752,2.7747,2.7752
GBPNZD,20031030,054700,2.7753,2.7767,2.7753,2.7763
GBPNZD,20031030,054800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,054900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,055000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,055100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,055200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,055300,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,055400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,055500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,055600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,055700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,055800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,055900,2.7754,2.7754,2.7752,2.7752
GBPNZD,20031030,060000,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,060100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,060200,2.7750,2.7756,2.7750,2.7756
GBPNZD,20031030,060300,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,060400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,060500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,060600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,060700,2.7748,2.7750,2.7748,2.7750
GBPNZD,20031030,060800,2.7751,2.7761,2.7751,2.7761
GBPNZD,20031030,060900,2.7765,2.7771,2.7765,2.7768
GBPNZD,20031030,061000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031030,061100,2.7768,2.7768,2.7760,2.7760
GBPNZD,20031030,061200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,061300,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,061400,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,061500,2.7760,2.7770,2.7760,2.7770
GBPNZD,20031030,061600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,061700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,061800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,061900,2.7770,2.7781,2.7770,2.7774
GBPNZD,20031030,062000,2.7773,2.7773,2.7764,2.7764
GBPNZD,20031030,062100,2.7763,2.7765,2.7763,2.7765
GBPNZD,20031030,062200,2.7766,2.7767,2.7766,2.7767
GBPNZD,20031030,062300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031030,062400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,062500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031030,062600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031030,062700,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031030,062800,2.7759,2.7763,2.7759,2.7763
GBPNZD,20031030,062900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,063000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,063100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,063200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,063300,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031030,063400,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031030,063500,2.7759,2.7759,2.7754,2.7757
GBPNZD,20031030,063600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,063700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,063800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,063900,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,064000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,064100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,064200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,064300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031030,064400,2.7770,2.7770,2.7746,2.7746
GBPNZD,20031030,064500,2.7747,2.7749,2.7747,2.7749
GBPNZD,20031030,064600,2.7750,2.7751,2.7750,2.7751
GBPNZD,20031030,064700,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031030,064800,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031030,064900,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031030,065000,2.7751,2.7757,2.7746,2.7757
GBPNZD,20031030,065100,2.7758,2.7764,2.7758,2.7764
GBPNZD,20031030,065200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,065300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,065400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,065500,2.7764,2.7764,2.7744,2.7744
GBPNZD,20031030,065600,2.7745,2.7746,2.7745,2.7746
GBPNZD,20031030,065700,2.7746,2.7756,2.7746,2.7756
GBPNZD,20031030,065800,2.7757,2.7757,2.7753,2.7753
GBPNZD,20031030,065900,2.7753,2.7753,2.7750,2.7750
GBPNZD,20031030,070000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,070100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,070200,2.7752,2.7760,2.7752,2.7760
GBPNZD,20031030,070300,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,070400,2.7760,2.7762,2.7760,2.7762
GBPNZD,20031030,070500,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,070600,2.7762,2.7762,2.7757,2.7757
GBPNZD,20031030,070700,2.7759,2.7761,2.7759,2.7761
GBPNZD,20031030,070800,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031030,070900,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031030,071000,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031030,071100,2.7763,2.7763,2.7762,2.7762
GBPNZD,20031030,071200,2.7763,2.7766,2.7763,2.7766
GBPNZD,20031030,071300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,071400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,071500,2.7766,2.7766,2.7757,2.7757
GBPNZD,20031030,071600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,071700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,071800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,071900,2.7756,2.7756,2.7750,2.7750
GBPNZD,20031030,072000,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,072100,2.7750,2.7767,2.7750,2.7767
GBPNZD,20031030,072200,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,072300,2.7766,2.7766,2.7756,2.7756
GBPNZD,20031030,072400,2.7754,2.7754,2.7752,2.7752
GBPNZD,20031030,072500,2.7752,2.7754,2.7752,2.7754
GBPNZD,20031030,072600,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,072700,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,072800,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,072900,2.7749,2.7749,2.7746,2.7748
GBPNZD,20031030,073000,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031030,073100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,073200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,073300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,073400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,073500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,073600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,073700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,073800,2.7752,2.7764,2.7752,2.7759
GBPNZD,20031030,073900,2.7757,2.7757,2.7754,2.7757
GBPNZD,20031030,074000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,074100,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,074200,2.7757,2.7760,2.7757,2.7760
GBPNZD,20031030,074300,2.7760,2.7760,2.7759,2.7759
GBPNZD,20031030,074400,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031030,074500,2.7759,2.7759,2.7753,2.7754
GBPNZD,20031030,074600,2.7755,2.7755,2.7750,2.7750
GBPNZD,20031030,074700,2.7749,2.7749,2.7747,2.7747
GBPNZD,20031030,074800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031030,074900,2.7744,2.7746,2.7744,2.7746
GBPNZD,20031030,075000,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031030,075100,2.7746,2.7748,2.7746,2.7748
GBPNZD,20031030,075200,2.7747,2.7747,2.7745,2.7745
GBPNZD,20031030,075300,2.7745,2.7745,2.7740,2.7740
GBPNZD,20031030,075400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031030,075500,2.7738,2.7738,2.7736,2.7736
GBPNZD,20031030,075600,2.7742,2.7746,2.7742,2.7746
GBPNZD,20031030,075700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,075800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,075900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,080000,2.7743,2.7755,2.7743,2.7754
GBPNZD,20031030,080100,2.7753,2.7753,2.7747,2.7747
GBPNZD,20031030,080200,2.7735,2.7735,2.7727,2.7727
GBPNZD,20031030,080300,2.7725,2.7725,2.7723,2.7723
GBPNZD,20031030,080400,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031030,080500,2.7727,2.7757,2.7727,2.7751
GBPNZD,20031030,080600,2.7748,2.7748,2.7737,2.7737
GBPNZD,20031030,080700,2.7735,2.7739,2.7735,2.7739
GBPNZD,20031030,080800,2.7742,2.7743,2.7742,2.7743
GBPNZD,20031030,080900,2.7744,2.7746,2.7744,2.7746
GBPNZD,20031030,081000,2.7751,2.7757,2.7751,2.7754
GBPNZD,20031030,081100,2.7753,2.7753,2.7748,2.7748
GBPNZD,20031030,081200,2.7743,2.7743,2.7737,2.7737
GBPNZD,20031030,081300,2.7737,2.7740,2.7737,2.7740
GBPNZD,20031030,081400,2.7741,2.7745,2.7741,2.7745
GBPNZD,20031030,081500,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031030,081600,2.7745,2.7758,2.7745,2.7758
GBPNZD,20031030,081700,2.7757,2.7757,2.7752,2.7752
GBPNZD,20031030,081800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,081900,2.7752,2.7757,2.7752,2.7757
GBPNZD,20031030,082000,2.7757,2.7757,2.7754,2.7754
GBPNZD,20031030,082100,2.7754,2.7761,2.7754,2.7761
GBPNZD,20031030,082200,2.7763,2.7763,2.7755,2.7756
GBPNZD,20031030,082300,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031030,082400,2.7752,2.7752,2.7749,2.7749
GBPNZD,20031030,082500,2.7749,2.7750,2.7746,2.7746
GBPNZD,20031030,082600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031030,082700,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031030,082800,2.7734,2.7734,2.7729,2.7729
GBPNZD,20031030,082900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031030,083000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031030,083100,2.7729,2.7732,2.7729,2.7732
GBPNZD,20031030,083200,2.7733,2.7742,2.7733,2.7742
GBPNZD,20031030,083300,2.7743,2.7743,2.7741,2.7742
GBPNZD,20031030,083400,2.7742,2.7742,2.7738,2.7738
GBPNZD,20031030,083500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031030,083600,2.7759,2.7760,2.7757,2.7757
GBPNZD,20031030,083700,2.7756,2.7756,2.7750,2.7750
GBPNZD,20031030,083800,2.7750,2.7750,2.7743,2.7743
GBPNZD,20031030,083900,2.7744,2.7749,2.7744,2.7749
GBPNZD,20031030,084000,2.7749,2.7749,2.7748,2.7748
GBPNZD,20031030,084100,2.7752,2.7760,2.7752,2.7759
GBPNZD,20031030,084200,2.7760,2.7761,2.7757,2.7757
GBPNZD,20031030,084300,2.7756,2.7756,2.7745,2.7745
GBPNZD,20031030,084400,2.7738,2.7738,2.7731,2.7732
GBPNZD,20031030,084500,2.7732,2.7734,2.7732,2.7734
GBPNZD,20031030,084600,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031030,084700,2.7732,2.7732,2.7729,2.7729
GBPNZD,20031030,084800,2.7729,2.7729,2.7728,2.7728
GBPNZD,20031030,084900,2.7727,2.7727,2.7724,2.7725
GBPNZD,20031030,085000,2.7725,2.7726,2.7725,2.7725
GBPNZD,20031030,085100,2.7724,2.7739,2.7724,2.7739
GBPNZD,20031030,085200,2.7743,2.7743,2.7738,2.7739
GBPNZD,20031030,085300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031030,085400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031030,085500,2.7740,2.7742,2.7740,2.7740
GBPNZD,20031030,085600,2.7738,2.7738,2.7733,2.7733
GBPNZD,20031030,085700,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031030,085800,2.7734,2.7736,2.7734,2.7736
GBPNZD,20031030,085900,2.7736,2.7737,2.7732,2.7737
GBPNZD,20031030,090000,2.7738,2.7740,2.7733,2.7733
GBPNZD,20031030,090100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031030,090200,2.7732,2.7732,2.7727,2.7727
GBPNZD,20031030,090300,2.7725,2.7725,2.7718,2.7719
GBPNZD,20031030,090400,2.7720,2.7720,2.7717,2.7717
GBPNZD,20031030,090500,2.7715,2.7715,2.7708,2.7708
GBPNZD,20031030,090600,2.7710,2.7711,2.7710,2.7711
GBPNZD,20031030,090700,2.7713,2.7717,2.7713,2.7717
GBPNZD,20031030,090800,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031030,090900,2.7712,2.7712,2.7712,2.7712
GBPNZD,20031030,091000,2.7712,2.7718,2.7712,2.7718
GBPNZD,20031030,091100,2.7718,2.7718,2.7714,2.7714
GBPNZD,20031030,091200,2.7714,2.7714,2.7707,2.7707
GBPNZD,20031030,091300,2.7707,2.7707,2.7698,2.7698
GBPNZD,20031030,091400,2.7696,2.7700,2.7696,2.7700
GBPNZD,20031030,091500,2.7700,2.7701,2.7700,2.7701
GBPNZD,20031030,091600,2.7706,2.7717,2.7706,2.7717
GBPNZD,20031030,091700,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031030,091800,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031030,091900,2.7716,2.7717,2.7714,2.7717
GBPNZD,20031030,092000,2.7728,2.7732,2.7728,2.7731
GBPNZD,20031030,092100,2.7730,2.7730,2.7725,2.7725
GBPNZD,20031030,092200,2.7725,2.7725,2.7721,2.7721
GBPNZD,20031030,092300,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031030,092400,2.7721,2.7721,2.7719,2.7719
GBPNZD,20031030,092500,2.7722,2.7733,2.7722,2.7733
GBPNZD,20031030,092600,2.7735,2.7736,2.7726,2.7726
GBPNZD,20031030,092700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031030,092800,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031030,092900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031030,093000,2.7721,2.7721,2.7708,2.7718
GBPNZD,20031030,093100,2.7722,2.7722,2.7721,2.7721
GBPNZD,20031030,093200,2.7718,2.7721,2.7718,2.7721
GBPNZD,20031030,093300,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031030,093400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031030,093500,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031030,093600,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031030,093700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20031030,093800,2.7721,2.7721,2.7720,2.7720
GBPNZD,20031030,093900,2.7720,2.7720,2.7710,2.7710
GBPNZD,20031030,094000,2.7709,2.7709,2.7708,2.7708
GBPNZD,20031030,094100,2.7708,2.7708,2.7707,2.7708
GBPNZD,20031030,094200,2.7709,2.7713,2.7709,2.7713
GBPNZD,20031030,094300,2.7714,2.7715,2.7714,2.7715
GBPNZD,20031030,094400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031030,094500,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031030,094600,2.7716,2.7729,2.7716,2.7727
GBPNZD,20031030,094700,2.7728,2.7728,2.7726,2.7726
GBPNZD,20031030,094800,2.7725,2.7725,2.7723,2.7723
GBPNZD,20031030,094900,2.7723,2.7723,2.7710,2.7710
GBPNZD,20031030,095000,2.7710,2.7710,2.7709,2.7709
GBPNZD,20031030,095100,2.7706,2.7706,2.7703,2.7703
GBPNZD,20031030,095200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031030,095300,2.7703,2.7703,2.7701,2.7702
GBPNZD,20031030,095400,2.7702,2.7702,2.7702,2.7702
GBPNZD,20031030,095500,2.7706,2.7714,2.7706,2.7714
GBPNZD,20031030,095600,2.7713,2.7713,2.7708,2.7708
GBPNZD,20031030,095700,2.7708,2.7708,2.7707,2.7707
GBPNZD,20031030,095800,2.7705,2.7710,2.7705,2.7710
GBPNZD,20031030,095900,2.7710,2.7718,2.7710,2.7718
GBPNZD,20031030,100000,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031030,100100,2.7720,2.7720,2.7718,2.7720
GBPNZD,20031030,100200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031030,100300,2.7717,2.7721,2.7717,2.7721
GBPNZD,20031030,100400,2.7721,2.7721,2.7717,2.7719
GBPNZD,20031030,100500,2.7719,2.7724,2.7719,2.7724
GBPNZD,20031030,100600,2.7723,2.7723,2.7719,2.7719
GBPNZD,20031030,100700,2.7719,2.7721,2.7719,2.7719
GBPNZD,20031030,100800,2.7718,2.7718,2.7712,2.7714
GBPNZD,20031030,100900,2.7714,2.7717,2.7714,2.7717
GBPNZD,20031030,101000,2.7714,2.7714,2.7708,2.7708
GBPNZD,20031030,101100,2.7708,2.7708,2.7707,2.7708
GBPNZD,20031030,101200,2.7708,2.7715,2.7708,2.7715
GBPNZD,20031030,101300,2.7717,2.7719,2.7717,2.7718
GBPNZD,20031030,101400,2.7718,2.7718,2.7715,2.7715
GBPNZD,20031030,101500,2.7716,2.7716,2.7714,2.7714
GBPNZD,20031030,101600,2.7713,2.7714,2.7712,2.7712
GBPNZD,20031030,101700,2.7713,2.7733,2.7713,2.7732
GBPNZD,20031030,101800,2.7728,2.7728,2.7721,2.7721
GBPNZD,20031030,101900,2.7722,2.7723,2.7722,2.7722
GBPNZD,20031030,102000,2.7722,2.7722,2.7720,2.7720
GBPNZD,20031030,102100,2.7722,2.7725,2.7722,2.7725
GBPNZD,20031030,102200,2.7728,2.7729,2.7728,2.7729
GBPNZD,20031030,102300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031030,102400,2.7729,2.7732,2.7729,2.7732
GBPNZD,20031030,102500,2.7733,2.7736,2.7733,2.7735
GBPNZD,20031030,102600,2.7733,2.7733,2.7731,2.7731
GBPNZD,20031030,102700,2.7728,2.7728,2.7723,2.7723
GBPNZD,20031030,102800,2.7722,2.7722,2.7721,2.7721
GBPNZD,20031030,102900,2.7721,2.7721,2.7718,2.7718
GBPNZD,20031030,103000,2.7718,2.7730,2.7714,2.7728
GBPNZD,20031030,103100,2.7724,2.7724,2.7723,2.7723
GBPNZD,20031030,103200,2.7720,2.7720,2.7717,2.7717
GBPNZD,20031030,103300,2.7716,2.7716,2.7714,2.7715
GBPNZD,20031030,103400,2.7715,2.7715,2.7711,2.7711
GBPNZD,20031030,103500,2.7703,2.7706,2.7701,2.7706
GBPNZD,20031030,103600,2.7707,2.7711,2.7707,2.7710
GBPNZD,20031030,103700,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031030,103800,2.7710,2.7710,2.7705,2.7705
GBPNZD,20031030,103900,2.7703,2.7704,2.7703,2.7704
GBPNZD,20031030,104000,2.7707,2.7707,2.7704,2.7704
GBPNZD,20031030,104100,2.7701,2.7701,2.7692,2.7692
GBPNZD,20031030,104200,2.7692,2.7692,2.7689,2.7689
GBPNZD,20031030,104300,2.7689,2.7694,2.7689,2.7694
GBPNZD,20031030,104400,2.7696,2.7700,2.7696,2.7700
GBPNZD,20031030,104500,2.7700,2.7700,2.7699,2.7699
GBPNZD,20031030,104600,2.7698,2.7698,2.7678,2.7678
GBPNZD,20031030,104700,2.7675,2.7675,2.7673,2.7675
GBPNZD,20031030,104800,2.7676,2.7676,2.7676,2.7676
GBPNZD,20031030,104900,2.7679,2.7683,2.7679,2.7683
GBPNZD,20031030,105000,2.7684,2.7685,2.7682,2.7682
GBPNZD,20031030,105100,2.7680,2.7680,2.7679,2.7679
GBPNZD,20031030,105200,2.7677,2.7677,2.7675,2.7675
GBPNZD,20031030,105300,2.7676,2.7677,2.7676,2.7677
GBPNZD,20031030,105400,2.7676,2.7684,2.7675,2.7684
GBPNZD,20031030,105500,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031030,105600,2.7689,2.7694,2.7689,2.7694
GBPNZD,20031030,105700,2.7694,2.7694,2.7681,2.7681
GBPNZD,20031030,105800,2.7677,2.7677,2.7677,2.7677
GBPNZD,20031030,105900,2.7677,2.7677,2.7672,2.7675
GBPNZD,20031030,110000,2.7675,2.7678,2.7675,2.7678
GBPNZD,20031030,110100,2.7675,2.7675,2.7672,2.7672
GBPNZD,20031030,110200,2.7672,2.7674,2.7672,2.7674
GBPNZD,20031030,110300,2.7674,2.7674,2.7673,2.7673
GBPNZD,20031030,110400,2.7671,2.7671,2.7661,2.7661
GBPNZD,20031030,110500,2.7659,2.7661,2.7655,2.7661
GBPNZD,20031030,110600,2.7666,2.7690,2.7666,2.7690
GBPNZD,20031030,110700,2.7691,2.7691,2.7690,2.7690
GBPNZD,20031030,110800,2.7689,2.7696,2.7687,2.7693
GBPNZD,20031030,110900,2.7692,2.7692,2.7689,2.7689
GBPNZD,20031030,111000,2.7689,2.7692,2.7689,2.7690
GBPNZD,20031030,111100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031030,111200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031030,111300,2.7698,2.7703,2.7698,2.7703
GBPNZD,20031030,111400,2.7704,2.7710,2.7704,2.7707
GBPNZD,20031030,111500,2.7701,2.7705,2.7700,2.7705
GBPNZD,20031030,111600,2.7706,2.7707,2.7701,2.7703
GBPNZD,20031030,111700,2.7701,2.7701,2.7697,2.7697
GBPNZD,20031030,111800,2.7695,2.7700,2.7693,2.7700
GBPNZD,20031030,111900,2.7701,2.7707,2.7701,2.7707
GBPNZD,20031030,112000,2.7706,2.7706,2.7701,2.7701
GBPNZD,20031030,112100,2.7699,2.7699,2.7697,2.7697
GBPNZD,20031030,112200,2.7697,2.7700,2.7692,2.7700
GBPNZD,20031030,112300,2.7701,2.7714,2.7701,2.7707
GBPNZD,20031030,112400,2.7706,2.7713,2.7706,2.7708
GBPNZD,20031030,112500,2.7707,2.7707,2.7699,2.7699
GBPNZD,20031030,112600,2.7697,2.7699,2.7697,2.7699
GBPNZD,20031030,112700,2.7699,2.7700,2.7699,2.7700
GBPNZD,20031030,112800,2.7701,2.7710,2.7701,2.7710
GBPNZD,20031030,112900,2.7711,2.7711,2.7709,2.7709
GBPNZD,20031030,113000,2.7709,2.7727,2.7707,2.7722
GBPNZD,20031030,113100,2.7718,2.7718,2.7714,2.7714
GBPNZD,20031030,113200,2.7714,2.7714,2.7711,2.7711
GBPNZD,20031030,113300,2.7710,2.7710,2.7706,2.7706
GBPNZD,20031030,113400,2.7704,2.7708,2.7703,2.7708
GBPNZD,20031030,113500,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031030,113600,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031030,113700,2.7711,2.7711,2.7708,2.7708
GBPNZD,20031030,113800,2.7708,2.7708,2.7707,2.7708
GBPNZD,20031030,113900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031030,114000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031030,114100,2.7715,2.7717,2.7715,2.7717
GBPNZD,20031030,114200,2.7717,2.7722,2.7717,2.7722
GBPNZD,20031030,114300,2.7732,2.7739,2.7732,2.7739
GBPNZD,20031030,114400,2.7737,2.7737,2.7729,2.7729
GBPNZD,20031030,114500,2.7728,2.7728,2.7725,2.7725
GBPNZD,20031030,114600,2.7725,2.7725,2.7720,2.7722
GBPNZD,20031030,114700,2.7723,2.7732,2.7723,2.7732
GBPNZD,20031030,114800,2.7734,2.7734,2.7727,2.7727
GBPNZD,20031030,114900,2.7724,2.7725,2.7724,2.7725
GBPNZD,20031030,115000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031030,115100,2.7725,2.7731,2.7725,2.7731
GBPNZD,20031030,115200,2.7740,2.7743,2.7739,2.7741
GBPNZD,20031030,115300,2.7743,2.7744,2.7739,2.7739
GBPNZD,20031030,115400,2.7737,2.7739,2.7735,2.7736
GBPNZD,20031030,115500,2.7737,2.7745,2.7737,2.7745
GBPNZD,20031030,115600,2.7744,2.7744,2.7738,2.7738
GBPNZD,20031030,115700,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031030,115800,2.7736,2.7740,2.7736,2.7738
GBPNZD,20031030,115900,2.7737,2.7737,2.7732,2.7732
GBPNZD,20031030,120000,2.7733,2.7738,2.7733,2.7738
GBPNZD,20031030,120100,2.7739,2.7752,2.7739,2.7752
GBPNZD,20031030,120200,2.7753,2.7759,2.7752,2.7752
GBPNZD,20031030,120300,2.7747,2.7747,2.7738,2.7738
GBPNZD,20031030,120400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031030,120500,2.7739,2.7742,2.7739,2.7742
GBPNZD,20031030,120600,2.7742,2.7742,2.7740,2.7740
GBPNZD,20031030,120700,2.7740,2.7758,2.7740,2.7758
GBPNZD,20031030,120800,2.7753,2.7753,2.7745,2.7746
GBPNZD,20031030,120900,2.7743,2.7743,2.7741,2.7741
GBPNZD,20031030,121000,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031030,121100,2.7735,2.7739,2.7735,2.7739
GBPNZD,20031030,121200,2.7742,2.7745,2.7742,2.7742
GBPNZD,20031030,121300,2.7740,2.7745,2.7740,2.7745
GBPNZD,20031030,121400,2.7746,2.7750,2.7746,2.7749
GBPNZD,20031030,121500,2.7748,2.7748,2.7747,2.7747
GBPNZD,20031030,121600,2.7745,2.7745,2.7739,2.7739
GBPNZD,20031030,121700,2.7739,2.7739,2.7738,2.7738
GBPNZD,20031030,121800,2.7736,2.7742,2.7736,2.7742
GBPNZD,20031030,121900,2.7743,2.7743,2.7742,2.7743
GBPNZD,20031030,122000,2.7743,2.7743,2.7734,2.7734
GBPNZD,20031030,122100,2.7732,2.7732,2.7714,2.7714
GBPNZD,20031030,122200,2.7713,2.7715,2.7710,2.7715
GBPNZD,20031030,122300,2.7716,2.7718,2.7716,2.7718
GBPNZD,20031030,122400,2.7719,2.7719,2.7716,2.7716
GBPNZD,20031030,122500,2.7716,2.7743,2.7715,2.7743
GBPNZD,20031030,122600,2.7749,2.7749,2.7745,2.7745
GBPNZD,20031030,122700,2.7746,2.7749,2.7728,2.7728
GBPNZD,20031030,122800,2.7727,2.7732,2.7726,2.7732
GBPNZD,20031030,122900,2.7730,2.7730,2.7721,2.7721
GBPNZD,20031030,123000,2.7721,2.7724,2.7721,2.7721
GBPNZD,20031030,123100,2.7719,2.7724,2.7719,2.7724
GBPNZD,20031030,123200,2.7725,2.7726,2.7724,2.7724
GBPNZD,20031030,123300,2.7723,2.7729,2.7722,2.7728
GBPNZD,20031030,123400,2.7725,2.7728,2.7724,2.7728
GBPNZD,20031030,123500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031030,123600,2.7729,2.7731,2.7729,2.7731
GBPNZD,20031030,123700,2.7729,2.7733,2.7728,2.7733
GBPNZD,20031030,123800,2.7734,2.7734,2.7731,2.7731
GBPNZD,20031030,123900,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031030,124000,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031030,124100,2.7731,2.7732,2.7731,2.7732
GBPNZD,20031030,124200,2.7735,2.7738,2.7735,2.7738
GBPNZD,20031030,124300,2.7738,2.7740,2.7737,2.7740
GBPNZD,20031030,124400,2.7739,2.7739,2.7738,2.7738
GBPNZD,20031030,124500,2.7736,2.7738,2.7736,2.7738
GBPNZD,20031030,124600,2.7737,2.7737,2.7735,2.7735
GBPNZD,20031030,124700,2.7735,2.7739,2.7735,2.7739
GBPNZD,20031030,124800,2.7739,2.7744,2.7739,2.7743
GBPNZD,20031030,124900,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031030,125000,2.7742,2.7744,2.7742,2.7744
GBPNZD,20031030,125100,2.7743,2.7743,2.7730,2.7735
GBPNZD,20031030,125200,2.7736,2.7740,2.7736,2.7740
GBPNZD,20031030,125300,2.7739,2.7739,2.7738,2.7738
GBPNZD,20031030,125400,2.7736,2.7736,2.7731,2.7731
GBPNZD,20031030,125500,2.7733,2.7736,2.7733,2.7736
GBPNZD,20031030,125600,2.7736,2.7736,2.7729,2.7729
GBPNZD,20031030,125700,2.7729,2.7731,2.7729,2.7731
GBPNZD,20031030,125800,2.7731,2.7731,2.7729,2.7729
GBPNZD,20031030,125900,2.7735,2.7748,2.7735,2.7748
GBPNZD,20031030,130000,2.7745,2.7745,2.7736,2.7736
GBPNZD,20031030,130100,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031030,130200,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031030,130300,2.7736,2.7740,2.7736,2.7739
GBPNZD,20031030,130400,2.7735,2.7735,2.7732,2.7733
GBPNZD,20031030,130500,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031030,130600,2.7733,2.7733,2.7731,2.7731
GBPNZD,20031030,130700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031030,130800,2.7729,2.7742,2.7729,2.7742
GBPNZD,20031030,130900,2.7741,2.7741,2.7736,2.7736
GBPNZD,20031030,131000,2.7735,2.7740,2.7734,2.7740
GBPNZD,20031030,131100,2.7740,2.7740,2.7732,2.7732
GBPNZD,20031030,131200,2.7730,2.7730,2.7725,2.7725
GBPNZD,20031030,131300,2.7726,2.7728,2.7726,2.7728
GBPNZD,20031030,131400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031030,131500,2.7729,2.7744,2.7729,2.7744
GBPNZD,20031030,131600,2.7745,2.7746,2.7743,2.7743
GBPNZD,20031030,131700,2.7743,2.7743,2.7734,2.7734
GBPNZD,20031030,131800,2.7731,2.7731,2.7719,2.7719
GBPNZD,20031030,131900,2.7718,2.7719,2.7718,2.7719
GBPNZD,20031030,132000,2.7720,2.7720,2.7718,2.7718
GBPNZD,20031030,132100,2.7717,2.7721,2.7717,2.7721
GBPNZD,20031030,132200,2.7721,2.7724,2.7720,2.7720
GBPNZD,20031030,132300,2.7721,2.7724,2.7721,2.7721
GBPNZD,20031030,132400,2.7720,2.7720,2.7703,2.7703
GBPNZD,20031030,132500,2.7700,2.7700,2.7694,2.7694
GBPNZD,20031030,132600,2.7685,2.7685,2.7683,2.7685
GBPNZD,20031030,132700,2.7686,2.7700,2.7686,2.7700
GBPNZD,20031030,132800,2.7704,2.7715,2.7704,2.7715
GBPNZD,20031030,132900,2.7717,2.7720,2.7717,2.7718
GBPNZD,20031030,133000,2.7721,2.7726,2.7721,2.7724
GBPNZD,20031030,133100,2.7722,2.7722,2.7713,2.7717
GBPNZD,20031030,133200,2.7718,2.7722,2.7718,2.7721
GBPNZD,20031030,133300,2.7721,2.7721,2.7713,2.7713
GBPNZD,20031030,133400,2.7710,2.7710,2.7707,2.7707
GBPNZD,20031030,133500,2.7710,2.7711,2.7710,2.7711
GBPNZD,20031030,133600,2.7711,2.7711,2.7704,2.7704
GBPNZD,20031030,133700,2.7703,2.7703,2.7680,2.7680
GBPNZD,20031030,133800,2.7678,2.7685,2.7678,2.7685
GBPNZD,20031030,133900,2.7686,2.7692,2.7686,2.7692
GBPNZD,20031030,134000,2.7693,2.7693,2.7685,2.7685
GBPNZD,20031030,134100,2.7683,2.7685,2.7681,2.7681
GBPNZD,20031030,134200,2.7675,2.7675,2.7671,2.7671
GBPNZD,20031030,134300,2.7672,2.7692,2.7672,2.7692
GBPNZD,20031030,134400,2.7693,2.7696,2.7693,2.7695
GBPNZD,20031030,134500,2.7692,2.7692,2.7675,2.7678
GBPNZD,20031030,134600,2.7682,2.7685,2.7678,2.7680
GBPNZD,20031030,134700,2.7682,2.7697,2.7682,2.7697
GBPNZD,20031030,134800,2.7694,2.7694,2.7691,2.7691
GBPNZD,20031030,134900,2.7690,2.7690,2.7687,2.7690
GBPNZD,20031030,135000,2.7694,2.7697,2.7693,2.7697
GBPNZD,20031030,135100,2.7697,2.7701,2.7697,2.7701
GBPNZD,20031030,135200,2.7701,2.7701,2.7698,2.7698
GBPNZD,20031030,135300,2.7698,2.7698,2.7697,2.7697
GBPNZD,20031030,135400,2.7697,2.7697,2.7694,2.7694
GBPNZD,20031030,135500,2.7694,2.7697,2.7692,2.7697
GBPNZD,20031030,135600,2.7698,2.7708,2.7698,2.7707
GBPNZD,20031030,135700,2.7703,2.7703,2.7700,2.7700
GBPNZD,20031030,135800,2.7696,2.7703,2.7696,2.7703
GBPNZD,20031030,135900,2.7701,2.7701,2.7699,2.7699
GBPNZD,20031030,140000,2.7697,2.7700,2.7696,2.7699
GBPNZD,20031030,140100,2.7698,2.7721,2.7698,2.7721
GBPNZD,20031030,140200,2.7720,2.7720,2.7710,2.7710
GBPNZD,20031030,140300,2.7710,2.7710,2.7707,2.7707
GBPNZD,20031030,140400,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031030,140500,2.7703,2.7703,2.7697,2.7700
GBPNZD,20031030,140600,2.7701,2.7709,2.7701,2.7709
GBPNZD,20031030,140700,2.7710,2.7718,2.7710,2.7718
GBPNZD,20031030,140800,2.7721,2.7732,2.7721,2.7732
GBPNZD,20031030,140900,2.7735,2.7738,2.7735,2.7738
GBPNZD,20031030,141000,2.7740,2.7742,2.7740,2.7742
GBPNZD,20031030,141100,2.7739,2.7750,2.7739,2.7750
GBPNZD,20031030,141200,2.7750,2.7756,2.7750,2.7756
GBPNZD,20031030,141300,2.7756,2.7756,2.7754,2.7754
GBPNZD,20031030,141400,2.7752,2.7752,2.7751,2.7751
GBPNZD,20031030,141500,2.7747,2.7747,2.7742,2.7742
GBPNZD,20031030,141600,2.7742,2.7742,2.7737,2.7737
GBPNZD,20031030,141700,2.7733,2.7733,2.7732,2.7732
GBPNZD,20031030,141800,2.7732,2.7737,2.7732,2.7737
GBPNZD,20031030,141900,2.7738,2.7743,2.7738,2.7743
GBPNZD,20031030,142000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,142100,2.7743,2.7743,2.7739,2.7739
GBPNZD,20031030,142200,2.7738,2.7738,2.7735,2.7735
GBPNZD,20031030,142300,2.7735,2.7735,2.7729,2.7729
GBPNZD,20031030,142400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031030,142500,2.7729,2.7734,2.7729,2.7733
GBPNZD,20031030,142600,2.7734,2.7740,2.7734,2.7740
GBPNZD,20031030,142700,2.7741,2.7741,2.7738,2.7738
GBPNZD,20031030,142800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031030,142900,2.7736,2.7736,2.7725,2.7725
GBPNZD,20031030,143000,2.7724,2.7731,2.7715,2.7730
GBPNZD,20031030,143100,2.7729,2.7729,2.7690,2.7690
GBPNZD,20031030,143200,2.7689,2.7702,2.7683,2.7702
GBPNZD,20031030,143300,2.7703,2.7714,2.7703,2.7714
GBPNZD,20031030,143400,2.7715,2.7715,2.7697,2.7707
GBPNZD,20031030,143500,2.7711,2.7742,2.7711,2.7739
GBPNZD,20031030,143600,2.7720,2.7720,2.7708,2.7717
GBPNZD,20031030,143700,2.7720,2.7736,2.7720,2.7730
GBPNZD,20031030,143800,2.7729,2.7734,2.7721,2.7734
GBPNZD,20031030,143900,2.7735,2.7739,2.7735,2.7738
GBPNZD,20031030,144000,2.7737,2.7739,2.7736,2.7739
GBPNZD,20031030,144100,2.7742,2.7743,2.7732,2.7732
GBPNZD,20031030,144200,2.7729,2.7731,2.7727,2.7731
GBPNZD,20031030,144300,2.7735,2.7747,2.7735,2.7747
GBPNZD,20031030,144400,2.7748,2.7750,2.7748,2.7749
GBPNZD,20031030,144500,2.7748,2.7748,2.7730,2.7737
GBPNZD,20031030,144600,2.7738,2.7745,2.7738,2.7745
GBPNZD,20031030,144700,2.7745,2.7745,2.7743,2.7743
GBPNZD,20031030,144800,2.7745,2.7746,2.7739,2.7739
GBPNZD,20031030,144900,2.7740,2.7747,2.7740,2.7747
GBPNZD,20031030,145000,2.7749,2.7768,2.7749,2.7761
GBPNZD,20031030,145100,2.7760,2.7760,2.7690,2.7736
GBPNZD,20031030,145200,2.7742,2.7743,2.7740,2.7740
GBPNZD,20031030,145300,2.7743,2.7750,2.7743,2.7744
GBPNZD,20031030,145400,2.7747,2.7755,2.7747,2.7755
GBPNZD,20031030,145500,2.7754,2.7761,2.7754,2.7761
GBPNZD,20031030,145600,2.7760,2.7775,2.7758,2.7775
GBPNZD,20031030,145700,2.7774,2.7774,2.7764,2.7764
GBPNZD,20031030,145800,2.7762,2.7766,2.7761,2.7766
GBPNZD,20031030,145900,2.7766,2.7766,2.7757,2.7758
GBPNZD,20031030,150000,2.7757,2.7763,2.7753,2.7763
GBPNZD,20031030,150100,2.7764,2.7770,2.7758,2.7758
GBPNZD,20031030,150200,2.7757,2.7757,2.7756,2.7757
GBPNZD,20031030,150300,2.7757,2.7761,2.7754,2.7754
GBPNZD,20031030,150400,2.7752,2.7762,2.7750,2.7762
GBPNZD,20031030,150500,2.7765,2.7767,2.7763,2.7763
GBPNZD,20031030,150600,2.7760,2.7760,2.7756,2.7756
GBPNZD,20031030,150700,2.7756,2.7756,2.7754,2.7754
GBPNZD,20031030,150800,2.7755,2.7755,2.7746,2.7746
GBPNZD,20031030,150900,2.7747,2.7757,2.7747,2.7757
GBPNZD,20031030,151000,2.7759,2.7768,2.7759,2.7768
GBPNZD,20031030,151100,2.7769,2.7775,2.7769,2.7773
GBPNZD,20031030,151200,2.7771,2.7771,2.7768,2.7768
GBPNZD,20031030,151300,2.7766,2.7774,2.7766,2.7774
GBPNZD,20031030,151400,2.7775,2.7775,2.7773,2.7773
GBPNZD,20031030,151500,2.7773,2.7773,2.7768,2.7768
GBPNZD,20031030,151600,2.7767,2.7770,2.7764,2.7770
GBPNZD,20031030,151700,2.7773,2.7773,2.7768,2.7768
GBPNZD,20031030,151800,2.7766,2.7766,2.7763,2.7764
GBPNZD,20031030,151900,2.7766,2.7774,2.7766,2.7770
GBPNZD,20031030,152000,2.7770,2.7772,2.7770,2.7772
GBPNZD,20031030,152100,2.7771,2.7771,2.7764,2.7764
GBPNZD,20031030,152200,2.7764,2.7767,2.7764,2.7767
GBPNZD,20031030,152300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031030,152400,2.7763,2.7763,2.7761,2.7763
GBPNZD,20031030,152500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,152600,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031030,152700,2.7763,2.7763,2.7743,2.7743
GBPNZD,20031030,152800,2.7745,2.7756,2.7745,2.7753
GBPNZD,20031030,152900,2.7750,2.7750,2.7743,2.7743
GBPNZD,20031030,153000,2.7744,2.7747,2.7744,2.7747
GBPNZD,20031030,153100,2.7749,2.7754,2.7749,2.7754
GBPNZD,20031030,153200,2.7754,2.7764,2.7754,2.7764
GBPNZD,20031030,153300,2.7766,2.7768,2.7766,2.7766
GBPNZD,20031030,153400,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031030,153500,2.7764,2.7764,2.7762,2.7762
GBPNZD,20031030,153600,2.7761,2.7763,2.7759,2.7763
GBPNZD,20031030,153700,2.7764,2.7770,2.7764,2.7770
GBPNZD,20031030,153800,2.7770,2.7770,2.7766,2.7766
GBPNZD,20031030,153900,2.7764,2.7764,2.7758,2.7759
GBPNZD,20031030,154000,2.7759,2.7764,2.7759,2.7764
GBPNZD,20031030,154100,2.7764,2.7769,2.7764,2.7769
GBPNZD,20031030,154200,2.7772,2.7779,2.7770,2.7775
GBPNZD,20031030,154300,2.7774,2.7775,2.7769,2.7769
GBPNZD,20031030,154400,2.7767,2.7767,2.7760,2.7761
GBPNZD,20031030,154500,2.7762,2.7764,2.7762,2.7763
GBPNZD,20031030,154600,2.7761,2.7763,2.7753,2.7753
GBPNZD,20031030,154700,2.7754,2.7756,2.7754,2.7756
GBPNZD,20031030,154800,2.7756,2.7758,2.7756,2.7758
GBPNZD,20031030,154900,2.7758,2.7758,2.7756,2.7756
GBPNZD,20031030,155000,2.7757,2.7760,2.7757,2.7760
GBPNZD,20031030,155100,2.7761,2.7767,2.7760,2.7767
GBPNZD,20031030,155200,2.7768,2.7769,2.7766,2.7766
GBPNZD,20031030,155300,2.7765,2.7766,2.7764,2.7766
GBPNZD,20031030,155400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,155500,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,155600,2.7766,2.7771,2.7766,2.7771
GBPNZD,20031030,155700,2.7773,2.7773,2.7771,2.7771
GBPNZD,20031030,155800,2.7770,2.7777,2.7770,2.7771
GBPNZD,20031030,155900,2.7773,2.7778,2.7773,2.7778
GBPNZD,20031030,160000,2.7779,2.7798,2.7779,2.7798
GBPNZD,20031030,160100,2.7795,2.7796,2.7789,2.7789
GBPNZD,20031030,160200,2.7784,2.7784,2.7769,2.7771
GBPNZD,20031030,160300,2.7773,2.7781,2.7773,2.7777
GBPNZD,20031030,160400,2.7772,2.7772,2.7766,2.7769
GBPNZD,20031030,160500,2.7767,2.7783,2.7764,2.7783
GBPNZD,20031030,160600,2.7788,2.7793,2.7785,2.7785
GBPNZD,20031030,160700,2.7787,2.7787,2.7786,2.7786
GBPNZD,20031030,160800,2.7785,2.7785,2.7780,2.7782
GBPNZD,20031030,160900,2.7781,2.7781,2.7768,2.7768
GBPNZD,20031030,161000,2.7765,2.7778,2.7765,2.7778
GBPNZD,20031030,161100,2.7778,2.7778,2.7774,2.7774
GBPNZD,20031030,161200,2.7774,2.7774,2.7767,2.7767
GBPNZD,20031030,161300,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031030,161400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,161500,2.7763,2.7785,2.7763,2.7784
GBPNZD,20031030,161600,2.7785,2.7785,2.7777,2.7777
GBPNZD,20031030,161700,2.7775,2.7775,2.7774,2.7775
GBPNZD,20031030,161800,2.7777,2.7782,2.7777,2.7777
GBPNZD,20031030,161900,2.7776,2.7776,2.7770,2.7770
GBPNZD,20031030,162000,2.7768,2.7768,2.7766,2.7766
GBPNZD,20031030,162100,2.7764,2.7764,2.7762,2.7762
GBPNZD,20031030,162200,2.7763,2.7771,2.7763,2.7771
GBPNZD,20031030,162300,2.7770,2.7770,2.7767,2.7768
GBPNZD,20031030,162400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031030,162500,2.7766,2.7766,2.7761,2.7761
GBPNZD,20031030,162600,2.7761,2.7761,2.7756,2.7756
GBPNZD,20031030,162700,2.7756,2.7763,2.7756,2.7763
GBPNZD,20031030,162800,2.7764,2.7770,2.7764,2.7770
GBPNZD,20031030,162900,2.7771,2.7771,2.7766,2.7766
GBPNZD,20031030,163000,2.7765,2.7765,2.7764,2.7764
GBPNZD,20031030,163100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031030,163200,2.7757,2.7757,2.7753,2.7753
GBPNZD,20031030,163300,2.7753,2.7754,2.7752,2.7752
GBPNZD,20031030,163400,2.7749,2.7750,2.7749,2.7749
GBPNZD,20031030,163500,2.7748,2.7748,2.7745,2.7745
GBPNZD,20031030,163600,2.7743,2.7745,2.7742,2.7745
GBPNZD,20031030,163700,2.7745,2.7746,2.7743,2.7743
GBPNZD,20031030,163800,2.7741,2.7741,2.7729,2.7729
GBPNZD,20031030,163900,2.7728,2.7728,2.7714,2.7714
GBPNZD,20031030,164000,2.7713,2.7713,2.7710,2.7712
GBPNZD,20031030,164100,2.7712,2.7712,2.7710,2.7710
GBPNZD,20031030,164200,2.7709,2.7709,2.7706,2.7706
GBPNZD,20031030,164300,2.7707,2.7721,2.7707,2.7721
GBPNZD,20031030,164400,2.7739,2.7743,2.7739,2.7740
GBPNZD,20031030,164500,2.7736,2.7736,2.7720,2.7721
GBPNZD,20031030,164600,2.7724,2.7726,2.7724,2.7726
GBPNZD,20031030,164700,2.7725,2.7732,2.7724,2.7732
GBPNZD,20031030,164800,2.7735,2.7742,2.7735,2.7742
GBPNZD,20031030,164900,2.7742,2.7742,2.7738,2.7738
GBPNZD,20031030,165000,2.7739,2.7739,2.7736,2.7736
GBPNZD,20031030,165100,2.7738,2.7739,2.7738,2.7739
GBPNZD,20031030,165200,2.7737,2.7737,2.7735,2.7735
GBPNZD,20031030,165300,2.7735,2.7739,2.7735,2.7739
GBPNZD,20031030,165400,2.7741,2.7743,2.7741,2.7743
GBPNZD,20031030,165500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,165600,2.7747,2.7768,2.7747,2.7768
GBPNZD,20031030,165700,2.7769,2.7769,2.7761,2.7761
GBPNZD,20031030,165800,2.7761,2.7763,2.7761,2.7763
GBPNZD,20031030,165900,2.7763,2.7763,2.7761,2.7763
GBPNZD,20031030,170000,2.7763,2.7763,2.7759,2.7762
GBPNZD,20031030,170100,2.7763,2.7766,2.7763,2.7765
GBPNZD,20031030,170200,2.7765,2.7765,2.7756,2.7756
GBPNZD,20031030,170300,2.7757,2.7760,2.7757,2.7759
GBPNZD,20031030,170400,2.7757,2.7757,2.7756,2.7757
GBPNZD,20031030,170500,2.7759,2.7759,2.7753,2.7753
GBPNZD,20031030,170600,2.7752,2.7752,2.7749,2.7749
GBPNZD,20031030,170700,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,170800,2.7747,2.7749,2.7747,2.7749
GBPNZD,20031030,170900,2.7750,2.7750,2.7746,2.7746
GBPNZD,20031030,171000,2.7745,2.7745,2.7743,2.7743
GBPNZD,20031030,171100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,171200,2.7743,2.7743,2.7739,2.7740
GBPNZD,20031030,171300,2.7740,2.7745,2.7740,2.7743
GBPNZD,20031030,171400,2.7747,2.7749,2.7747,2.7749
GBPNZD,20031030,171500,2.7749,2.7749,2.7747,2.7747
GBPNZD,20031030,171600,2.7743,2.7743,2.7739,2.7739
GBPNZD,20031030,171700,2.7738,2.7739,2.7738,2.7739
GBPNZD,20031030,171800,2.7739,2.7739,2.7738,2.7738
GBPNZD,20031030,171900,2.7738,2.7747,2.7738,2.7747
GBPNZD,20031030,172000,2.7749,2.7749,2.7742,2.7742
GBPNZD,20031030,172100,2.7742,2.7743,2.7738,2.7738
GBPNZD,20031030,172200,2.7738,2.7738,2.7734,2.7734
GBPNZD,20031030,172300,2.7734,2.7739,2.7734,2.7739
GBPNZD,20031030,172400,2.7739,2.7745,2.7739,2.7745
GBPNZD,20031030,172500,2.7746,2.7753,2.7746,2.7750
GBPNZD,20031030,172600,2.7749,2.7749,2.7743,2.7743
GBPNZD,20031030,172700,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031030,172800,2.7742,2.7753,2.7742,2.7753
GBPNZD,20031030,172900,2.7757,2.7761,2.7756,2.7761
GBPNZD,20031030,173000,2.7767,2.7770,2.7757,2.7757
GBPNZD,20031030,173100,2.7757,2.7757,2.7753,2.7753
GBPNZD,20031030,173200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031030,173300,2.7754,2.7757,2.7754,2.7757
GBPNZD,20031030,173400,2.7757,2.7772,2.7757,2.7766
GBPNZD,20031030,173500,2.7763,2.7763,2.7760,2.7761
GBPNZD,20031030,173600,2.7761,2.7761,2.7760,2.7760
GBPNZD,20031030,173700,2.7761,2.7761,2.7750,2.7750
GBPNZD,20031030,173800,2.7747,2.7747,2.7744,2.7744
GBPNZD,20031030,173900,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031030,174000,2.7744,2.7746,2.7744,2.7746
GBPNZD,20031030,174100,2.7749,2.7749,2.7747,2.7747
GBPNZD,20031030,174200,2.7749,2.7752,2.7749,2.7752
GBPNZD,20031030,174300,2.7751,2.7751,2.7746,2.7749
GBPNZD,20031030,174400,2.7750,2.7752,2.7750,2.7752
GBPNZD,20031030,174500,2.7753,2.7755,2.7747,2.7747
GBPNZD,20031030,174600,2.7746,2.7746,2.7744,2.7744
GBPNZD,20031030,174700,2.7744,2.7744,2.7743,2.7743
GBPNZD,20031030,174800,2.7741,2.7741,2.7732,2.7735
GBPNZD,20031030,174900,2.7735,2.7739,2.7735,2.7739
GBPNZD,20031030,175000,2.7740,2.7741,2.7739,2.7739
GBPNZD,20031030,175100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031030,175200,2.7747,2.7763,2.7747,2.7762
GBPNZD,20031030,175300,2.7761,2.7761,2.7755,2.7756
GBPNZD,20031030,175400,2.7756,2.7757,2.7756,2.7757
GBPNZD,20031030,175500,2.7748,2.7752,2.7748,2.7752
GBPNZD,20031030,175600,2.7752,2.7758,2.7752,2.7758
GBPNZD,20031030,175700,2.7761,2.7762,2.7761,2.7761
GBPNZD,20031030,175800,2.7761,2.7765,2.7761,2.7765
GBPNZD,20031030,175900,2.7764,2.7764,2.7760,2.7760
GBPNZD,20031030,180000,2.7759,2.7759,2.7752,2.7752
GBPNZD,20031030,180100,2.7756,2.7760,2.7756,2.7759
GBPNZD,20031030,180200,2.7757,2.7757,2.7755,2.7755
GBPNZD,20031030,180300,2.7755,2.7755,2.7755,2.7755
GBPNZD,20031030,180400,2.7755,2.7757,2.7755,2.7757
GBPNZD,20031030,180500,2.7759,2.7763,2.7758,2.7758
GBPNZD,20031030,180600,2.7754,2.7754,2.7747,2.7747
GBPNZD,20031030,180700,2.7746,2.7746,2.7745,2.7745
GBPNZD,20031030,180800,2.7743,2.7746,2.7743,2.7746
GBPNZD,20031030,180900,2.7749,2.7750,2.7745,2.7745
GBPNZD,20031030,181000,2.7745,2.7745,2.7743,2.7743
GBPNZD,20031030,181100,2.7745,2.7746,2.7745,2.7746
GBPNZD,20031030,181200,2.7746,2.7747,2.7739,2.7739
GBPNZD,20031030,181300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031030,181400,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031030,181500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031030,181600,2.7734,2.7746,2.7734,2.7744
GBPNZD,20031030,181700,2.7743,2.7744,2.7740,2.7740
GBPNZD,20031030,181800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031030,181900,2.7739,2.7739,2.7732,2.7732
GBPNZD,20031030,182000,2.7732,2.7732,2.7730,2.7730
GBPNZD,20031030,182100,2.7730,2.7730,2.7728,2.7728
GBPNZD,20031030,182200,2.7732,2.7743,2.7732,2.7739
GBPNZD,20031030,182300,2.7735,2.7735,2.7731,2.7731
GBPNZD,20031030,182400,2.7732,2.7734,2.7732,2.7732
GBPNZD,20031030,182500,2.7728,2.7728,2.7723,2.7723
GBPNZD,20031030,182600,2.7723,2.7724,2.7723,2.7724
GBPNZD,20031030,182700,2.7724,2.7724,2.7719,2.7724
GBPNZD,20031030,182800,2.7724,2.7724,2.7722,2.7722
GBPNZD,20031030,182900,2.7722,2.7725,2.7722,2.7725
GBPNZD,20031030,183000,2.7725,2.7725,2.7720,2.7720
GBPNZD,20031030,183100,2.7718,2.7718,2.7713,2.7713
GBPNZD,20031030,183200,2.7713,2.7729,2.7713,2.7729
GBPNZD,20031030,183300,2.7735,2.7735,2.7723,2.7723
GBPNZD,20031030,183400,2.7720,2.7721,2.7718,2.7721
GBPNZD,20031030,183500,2.7722,2.7724,2.7722,2.7724
GBPNZD,20031030,183600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031030,183700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031030,183800,2.7731,2.7743,2.7731,2.7743
GBPNZD,20031030,183900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,184000,2.7742,2.7742,2.7729,2.7729
GBPNZD,20031030,184100,2.7729,2.7731,2.7729,2.7731
GBPNZD,20031030,184200,2.7733,2.7733,2.7731,2.7731
GBPNZD,20031030,184300,2.7728,2.7728,2.7726,2.7726
GBPNZD,20031030,184400,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031030,184500,2.7725,2.7725,2.7722,2.7722
GBPNZD,20031030,184600,2.7722,2.7727,2.7722,2.7727
GBPNZD,20031030,184700,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031030,184800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031030,184900,2.7723,2.7733,2.7723,2.7733
GBPNZD,20031030,185000,2.7738,2.7740,2.7734,2.7734
GBPNZD,20031030,185100,2.7731,2.7731,2.7721,2.7721
GBPNZD,20031030,185200,2.7720,2.7720,2.7700,2.7700
GBPNZD,20031030,185300,2.7694,2.7694,2.7682,2.7689
GBPNZD,20031030,185400,2.7691,2.7695,2.7687,2.7687
GBPNZD,20031030,185500,2.7688,2.7692,2.7688,2.7690
GBPNZD,20031030,185600,2.7689,2.7696,2.7688,2.7696
GBPNZD,20031030,185700,2.7699,2.7707,2.7699,2.7707
GBPNZD,20031030,185800,2.7708,2.7708,2.7706,2.7706
GBPNZD,20031030,185900,2.7704,2.7704,2.7696,2.7700
GBPNZD,20031030,190000,2.7705,2.7711,2.7702,2.7702
GBPNZD,20031030,190100,2.7701,2.7701,2.7683,2.7683
GBPNZD,20031030,190200,2.7681,2.7681,2.7674,2.7678
GBPNZD,20031030,190300,2.7679,2.7690,2.7679,2.7689
GBPNZD,20031030,190400,2.7686,2.7686,2.7680,2.7680
GBPNZD,20031030,190500,2.7682,2.7690,2.7682,2.7690
GBPNZD,20031030,190600,2.7693,2.7715,2.7693,2.7715
GBPNZD,20031030,190700,2.7714,2.7714,2.7712,2.7714
GBPNZD,20031030,190800,2.7715,2.7718,2.7715,2.7718
GBPNZD,20031030,190900,2.7719,2.7724,2.7719,2.7724
GBPNZD,20031030,191000,2.7725,2.7728,2.7725,2.7728
GBPNZD,20031030,191100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031030,191200,2.7728,2.7736,2.7728,2.7736
GBPNZD,20031030,191300,2.7734,2.7734,2.7731,2.7731
GBPNZD,20031030,191400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031030,191500,2.7731,2.7731,2.7728,2.7728
GBPNZD,20031030,191600,2.7727,2.7727,2.7726,2.7726
GBPNZD,20031030,191700,2.7731,2.7731,2.7729,2.7729
GBPNZD,20031030,191800,2.7728,2.7731,2.7715,2.7725
GBPNZD,20031030,191900,2.7726,2.7734,2.7726,2.7734
GBPNZD,20031030,192000,2.7734,2.7734,2.7731,2.7731
GBPNZD,20031030,192100,2.7729,2.7734,2.7729,2.7734
GBPNZD,20031030,192200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031030,192300,2.7734,2.7736,2.7734,2.7736
GBPNZD,20031030,192400,2.7737,2.7742,2.7737,2.7742
GBPNZD,20031030,192500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031030,192600,2.7745,2.7745,2.7739,2.7739
GBPNZD,20031030,192700,2.7738,2.7738,2.7736,2.7736
GBPNZD,20031030,192800,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031030,192900,2.7735,2.7738,2.7735,2.7738
GBPNZD,20031030,193000,2.7743,2.7750,2.7740,2.7744
GBPNZD,20031030,193100,2.7743,2.7743,2.7739,2.7739
GBPNZD,20031030,193200,2.7740,2.7743,2.7740,2.7743
GBPNZD,20031030,193300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,193400,2.7746,2.7753,2.7746,2.7753
GBPNZD,20031030,193500,2.7754,2.7763,2.7754,2.7760
GBPNZD,20031030,193600,2.7757,2.7757,2.7755,2.7756
GBPNZD,20031030,193700,2.7756,2.7759,2.7756,2.7759
GBPNZD,20031030,193800,2.7759,2.7759,2.7757,2.7757
GBPNZD,20031030,193900,2.7757,2.7761,2.7757,2.7761
GBPNZD,20031030,194000,2.7761,2.7763,2.7758,2.7758
GBPNZD,20031030,194100,2.7757,2.7759,2.7752,2.7759
GBPNZD,20031030,194200,2.7759,2.7763,2.7759,2.7763
GBPNZD,20031030,194300,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031030,194400,2.7757,2.7768,2.7757,2.7768
GBPNZD,20031030,194500,2.7769,2.7771,2.7763,2.7763
GBPNZD,20031030,194600,2.7760,2.7760,2.7745,2.7745
GBPNZD,20031030,194700,2.7740,2.7743,2.7740,2.7743
GBPNZD,20031030,194800,2.7743,2.7743,2.7742,2.7742
GBPNZD,20031030,194900,2.7743,2.7745,2.7742,2.7745
GBPNZD,20031030,195000,2.7746,2.7759,2.7746,2.7759
GBPNZD,20031030,195100,2.7759,2.7764,2.7759,2.7764
GBPNZD,20031030,195200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,195300,2.7764,2.7764,2.7761,2.7761
GBPNZD,20031030,195400,2.7761,2.7762,2.7761,2.7762
GBPNZD,20031030,195500,2.7764,2.7764,2.7762,2.7762
GBPNZD,20031030,195600,2.7764,2.7765,2.7764,2.7765
GBPNZD,20031030,195700,2.7766,2.7766,2.7762,2.7763
GBPNZD,20031030,195800,2.7763,2.7770,2.7763,2.7770
GBPNZD,20031030,195900,2.7772,2.7779,2.7768,2.7769
GBPNZD,20031030,200000,2.7769,2.7770,2.7769,2.7770
GBPNZD,20031030,200100,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031030,200200,2.7773,2.7779,2.7773,2.7779
GBPNZD,20031030,200300,2.7780,2.7785,2.7780,2.7783
GBPNZD,20031030,200400,2.7782,2.7787,2.7782,2.7782
GBPNZD,20031030,200500,2.7781,2.7781,2.7775,2.7775
GBPNZD,20031030,200600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031030,200700,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031030,200800,2.7770,2.7773,2.7770,2.7773
GBPNZD,20031030,200900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031030,201000,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031030,201100,2.7775,2.7784,2.7775,2.7784
GBPNZD,20031030,201200,2.7785,2.7785,2.7774,2.7774
GBPNZD,20031030,201300,2.7774,2.7774,2.7773,2.7774
GBPNZD,20031030,201400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031030,201500,2.7774,2.7777,2.7774,2.7777
GBPNZD,20031030,201600,2.7779,2.7781,2.7774,2.7774
GBPNZD,20031030,201700,2.7773,2.7773,2.7766,2.7766
GBPNZD,20031030,201800,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031030,201900,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031030,202000,2.7755,2.7755,2.7753,2.7753
GBPNZD,20031030,202100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,202200,2.7750,2.7750,2.7749,2.7749
GBPNZD,20031030,202300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,202400,2.7752,2.7752,2.7750,2.7750
GBPNZD,20031030,202500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,202600,2.7752,2.7779,2.7752,2.7778
GBPNZD,20031030,202700,2.7777,2.7777,2.7770,2.7770
GBPNZD,20031030,202800,2.7767,2.7767,2.7766,2.7766
GBPNZD,20031030,202900,2.7766,2.7766,2.7752,2.7752
GBPNZD,20031030,203000,2.7752,2.7752,2.7743,2.7743
GBPNZD,20031030,203100,2.7745,2.7753,2.7745,2.7753
GBPNZD,20031030,203200,2.7753,2.7761,2.7753,2.7761
GBPNZD,20031030,203300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031030,203400,2.7761,2.7774,2.7761,2.7761
GBPNZD,20031030,203500,2.7754,2.7775,2.7754,2.7775
GBPNZD,20031030,203600,2.7771,2.7771,2.7767,2.7767
GBPNZD,20031030,203700,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031030,203800,2.7763,2.7763,2.7758,2.7758
GBPNZD,20031030,203900,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031030,204000,2.7758,2.7769,2.7758,2.7769
GBPNZD,20031030,204100,2.7771,2.7775,2.7771,2.7771
GBPNZD,20031030,204200,2.7771,2.7771,2.7764,2.7764
GBPNZD,20031030,204300,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031030,204400,2.7759,2.7759,2.7754,2.7754
GBPNZD,20031030,204500,2.7756,2.7767,2.7756,2.7767
GBPNZD,20031030,204600,2.7766,2.7766,2.7756,2.7756
GBPNZD,20031030,204700,2.7754,2.7754,2.7747,2.7747
GBPNZD,20031030,204800,2.7749,2.7752,2.7749,2.7752
GBPNZD,20031030,204900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031030,205000,2.7749,2.7749,2.7747,2.7747
GBPNZD,20031030,205100,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031030,205200,2.7745,2.7745,2.7742,2.7743
GBPNZD,20031030,205300,2.7743,2.7743,2.7742,2.7742
GBPNZD,20031030,205400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031030,205500,2.7749,2.7749,2.7748,2.7748
GBPNZD,20031030,205600,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031030,205700,2.7748,2.7749,2.7748,2.7749
GBPNZD,20031030,205800,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,205900,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,210000,2.7736,2.7736,2.7731,2.7732
GBPNZD,20031030,210100,2.7732,2.7738,2.7732,2.7738
GBPNZD,20031030,210200,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031030,210300,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031030,210400,2.7737,2.7746,2.7737,2.7746
GBPNZD,20031030,210500,2.7746,2.7746,2.7736,2.7736
GBPNZD,20031030,210600,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031030,210700,2.7732,2.7732,2.7727,2.7727
GBPNZD,20031030,210800,2.7727,2.7735,2.7727,2.7735
GBPNZD,20031030,210900,2.7735,2.7738,2.7735,2.7735
GBPNZD,20031030,211000,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031030,211100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031030,211200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031030,211300,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031030,211400,2.7742,2.7749,2.7742,2.7749
GBPNZD,20031030,211500,2.7747,2.7747,2.7743,2.7743
GBPNZD,20031030,211600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031030,211700,2.7743,2.7743,2.7734,2.7734
GBPNZD,20031030,211800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031030,211900,2.7734,2.7734,2.7732,2.7732
GBPNZD,20031030,212000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031030,212100,2.7732,2.7738,2.7732,2.7738
GBPNZD,20031030,212200,2.7741,2.7754,2.7741,2.7754
GBPNZD,20031030,212300,2.7756,2.7756,2.7753,2.7753
GBPNZD,20031030,212400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031030,212500,2.7753,2.7753,2.7735,2.7735
GBPNZD,20031030,212600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031030,212700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031030,212800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031030,212900,2.7754,2.7757,2.7754,2.7754
GBPNZD,20031030,213000,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031030,213100,2.7754,2.7754,2.7749,2.7749
GBPNZD,20031030,213200,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,213300,2.7750,2.7753,2.7750,2.7753
GBPNZD,20031030,213400,2.7753,2.7757,2.7753,2.7755
GBPNZD,20031030,213500,2.7755,2.7755,2.7745,2.7745
GBPNZD,20031030,213600,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031030,213700,2.7744,2.7744,2.7742,2.7742
GBPNZD,20031030,213800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031030,213900,2.7742,2.7762,2.7742,2.7759
GBPNZD,20031030,214000,2.7760,2.7760,2.7750,2.7750
GBPNZD,20031030,214100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,214200,2.7742,2.7743,2.7742,2.7743
GBPNZD,20031030,214300,2.7743,2.7745,2.7743,2.7745
GBPNZD,20031030,214400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031030,214500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031030,214600,2.7745,2.7750,2.7745,2.7750
GBPNZD,20031030,214700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,214800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,214900,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,215000,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,215100,2.7750,2.7750,2.7747,2.7747
GBPNZD,20031030,215200,2.7747,2.7752,2.7747,2.7752
GBPNZD,20031030,215300,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,215400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,215500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,215600,2.7750,2.7750,2.7742,2.7742
GBPNZD,20031030,215700,2.7741,2.7748,2.7740,2.7748
GBPNZD,20031030,215800,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,215900,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031030,220000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031030,220100,2.7781,2.7783,2.7781,2.7783
GBPNZD,20031030,220200,2.7782,2.7782,2.7770,2.7770
GBPNZD,20031030,220300,2.7770,2.7770,2.7768,2.7768
GBPNZD,20031030,220400,2.7767,2.7767,2.7764,2.7764
GBPNZD,20031030,220500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,220600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,220700,2.7764,2.7764,2.7760,2.7760
GBPNZD,20031030,220800,2.7757,2.7757,2.7740,2.7740
GBPNZD,20031030,220900,2.7743,2.7755,2.7743,2.7755
GBPNZD,20031030,221000,2.7755,2.7755,2.7755,2.7755
GBPNZD,20031030,221100,2.7755,2.7755,2.7755,2.7755
GBPNZD,20031030,221200,2.7755,2.7756,2.7755,2.7756
GBPNZD,20031030,221300,2.7756,2.7763,2.7756,2.7763
GBPNZD,20031030,221400,2.7764,2.7766,2.7764,2.7766
GBPNZD,20031030,221500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,221600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031030,221700,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031030,221800,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031030,221900,2.7769,2.7771,2.7768,2.7771
GBPNZD,20031030,222000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031030,222100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031030,222200,2.7781,2.7783,2.7781,2.7783
GBPNZD,20031030,222300,2.7781,2.7781,2.7773,2.7773
GBPNZD,20031030,222400,2.7772,2.7774,2.7772,2.7774
GBPNZD,20031030,222500,2.7777,2.7782,2.7777,2.7782
GBPNZD,20031030,222600,2.7784,2.7787,2.7784,2.7786
GBPNZD,20031030,222700,2.7786,2.7786,2.7785,2.7785
GBPNZD,20031030,222800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031030,222900,2.7785,2.7785,2.7781,2.7782
GBPNZD,20031030,223000,2.7780,2.7780,2.7779,2.7779
GBPNZD,20031030,223100,2.7778,2.7778,2.7771,2.7775
GBPNZD,20031030,223200,2.7775,2.7775,2.7772,2.7772
GBPNZD,20031030,223300,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031030,223400,2.7774,2.7774,2.7771,2.7771
GBPNZD,20031030,223500,2.7769,2.7769,2.7763,2.7763
GBPNZD,20031030,223600,2.7763,2.7764,2.7763,2.7764
GBPNZD,20031030,223700,2.7763,2.7763,2.7760,2.7760
GBPNZD,20031030,223800,2.7759,2.7759,2.7758,2.7759
GBPNZD,20031030,223900,2.7759,2.7759,2.7757,2.7757
GBPNZD,20031030,224000,2.7757,2.7758,2.7757,2.7758
GBPNZD,20031030,224100,2.7758,2.7762,2.7758,2.7762
GBPNZD,20031030,224200,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,224300,2.7762,2.7762,2.7760,2.7760
GBPNZD,20031030,224400,2.7763,2.7766,2.7763,2.7764
GBPNZD,20031030,224500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,224600,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031030,224700,2.7763,2.7763,2.7762,2.7762
GBPNZD,20031030,224800,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,224900,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,225000,2.7752,2.7752,2.7751,2.7751
GBPNZD,20031030,225100,2.7751,2.7754,2.7751,2.7754
GBPNZD,20031030,225200,2.7755,2.7756,2.7755,2.7756
GBPNZD,20031030,225300,2.7771,2.7774,2.7771,2.7774
GBPNZD,20031030,225400,2.7777,2.7777,2.7773,2.7773
GBPNZD,20031030,225500,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031030,225600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031030,225700,2.7773,2.7773,2.7769,2.7769
GBPNZD,20031030,225800,2.7773,2.7781,2.7773,2.7781
GBPNZD,20031030,225900,2.7777,2.7777,2.7776,2.7776
GBPNZD,20031030,230000,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031030,230100,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031030,230200,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,230300,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,230400,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031030,230500,2.7762,2.7778,2.7762,2.7778
GBPNZD,20031030,230600,2.7779,2.7788,2.7779,2.7785
GBPNZD,20031030,230700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031030,230800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031030,230900,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031030,231000,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031030,231100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,231200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,231300,2.7764,2.7764,2.7756,2.7759
GBPNZD,20031030,231400,2.7759,2.7767,2.7759,2.7767
GBPNZD,20031030,231500,2.7778,2.7780,2.7778,2.7778
GBPNZD,20031030,231600,2.7778,2.7778,2.7773,2.7773
GBPNZD,20031030,231700,2.7762,2.7762,2.7750,2.7750
GBPNZD,20031030,231800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031030,231900,2.7747,2.7752,2.7747,2.7752
GBPNZD,20031030,232000,2.7757,2.7760,2.7757,2.7760
GBPNZD,20031030,232100,2.7760,2.7765,2.7760,2.7765
GBPNZD,20031030,232200,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031030,232300,2.7767,2.7771,2.7766,2.7766
GBPNZD,20031030,232400,2.7760,2.7766,2.7760,2.7766
GBPNZD,20031030,232500,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031030,232600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031030,232700,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031030,232800,2.7763,2.7767,2.7763,2.7767
GBPNZD,20031030,232900,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031030,233000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031030,233100,2.7767,2.7767,2.7763,2.7763
GBPNZD,20031030,233200,2.7763,2.7769,2.7763,2.7769
GBPNZD,20031030,233300,2.7769,2.7791,2.7769,2.7791
GBPNZD,20031030,233400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031030,233500,2.7792,2.7799,2.7792,2.7799
GBPNZD,20031030,233600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031030,233700,2.7799,2.7808,2.7799,2.7808
GBPNZD,20031030,233800,2.7808,2.7821,2.7808,2.7821
GBPNZD,20031030,233900,2.7817,2.7817,2.7812,2.7812
GBPNZD,20031030,234000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031030,234100,2.7809,2.7809,2.7802,2.7802
GBPNZD,20031030,234200,2.7802,2.7803,2.7794,2.7794
GBPNZD,20031030,234300,2.7792,2.7795,2.7791,2.7795
GBPNZD,20031030,234400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031030,234500,2.7795,2.7798,2.7795,2.7798
GBPNZD,20031030,234600,2.7798,2.7802,2.7798,2.7802
GBPNZD,20031030,234700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031030,234800,2.7802,2.7802,2.7797,2.7797
GBPNZD,20031030,234900,2.7792,2.7792,2.7782,2.7782
GBPNZD,20031030,235000,2.7783,2.7783,2.7781,2.7781
GBPNZD,20031030,235100,2.7781,2.7781,2.7777,2.7777
GBPNZD,20031030,235200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,235300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031030,235400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031030,235500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031030,235600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031030,235700,2.7775,2.7775,2.7763,2.7763
GBPNZD,20031030,235800,2.7764,2.7769,2.7764,2.7769
GBPNZD,20031030,235900,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031031,000000,2.7769,2.7769,2.7769,2.7769
AUDCHF,20031030,000100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,000200,0.9358,0.9358,0.9357,0.9358
AUDCHF,20031030,000300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,000400,0.9358,0.9358,0.9352,0.9352
AUDCHF,20031030,000500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,000600,0.9352,0.9355,0.9352,0.9354
AUDCHF,20031030,000700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031030,000800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,000900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,001000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,001100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,001200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,001300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031030,001400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,001500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031030,001600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031030,001700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031030,001800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,001900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,002000,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031030,002100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031030,002200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031030,002300,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031030,002400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,002500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031030,002600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031030,002700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031030,002800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031030,002900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,003000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,003100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031030,003200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031030,003300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031030,003400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,003500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,003600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,003700,0.9358,0.9358,0.9354,0.9354
AUDCHF,20031030,003800,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031030,003900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,004000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,004100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,004200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,004300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,004400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,004500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,004600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,004700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031030,004800,0.9353,0.9353,0.9352,0.9353
AUDCHF,20031030,004900,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031030,005000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,005100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,005200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,005300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,005400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,005500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,005600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031030,005700,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031030,005800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,005900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,010000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,010100,0.9355,0.9355,0.9352,0.9353
AUDCHF,20031030,010200,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031030,010300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,010400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,010500,0.9356,0.9356,0.9351,0.9354
AUDCHF,20031030,010600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031030,010700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,010800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,010900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,011000,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031030,011100,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031030,011200,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031030,011300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,011400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,011500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,011600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031030,011700,0.9349,0.9349,0.9348,0.9349
AUDCHF,20031030,011800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,011900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,012000,0.9349,0.9352,0.9349,0.9352
AUDCHF,20031030,012100,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031030,012200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,012300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,012400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,012500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,012600,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031030,012700,0.9351,0.9351,0.9346,0.9346
AUDCHF,20031030,012800,0.9347,0.9351,0.9347,0.9351
AUDCHF,20031030,012900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031030,013000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,013100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031030,013200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031030,013300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031030,013400,0.9350,0.9354,0.9350,0.9354
AUDCHF,20031030,013500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,013600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,013700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,013800,0.9354,0.9354,0.9348,0.9349
AUDCHF,20031030,013900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031030,014000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031030,014100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031030,014200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,014300,0.9349,0.9349,0.9346,0.9346
AUDCHF,20031030,014400,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031030,014500,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031030,014600,0.9346,0.9346,0.9343,0.9343
AUDCHF,20031030,014700,0.9343,0.9343,0.9341,0.9342
AUDCHF,20031030,014800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031030,014900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031030,015000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20031030,015100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031030,015200,0.9343,0.9344,0.9343,0.9343
AUDCHF,20031030,015300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031030,015400,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031030,015500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031030,015600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,015700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,015800,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031030,015900,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031030,020000,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031030,020100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,020200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031030,020300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,020400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,020500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,020600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,020700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031030,020800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031030,020900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,021000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,021100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031030,021200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031030,021300,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031030,021400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,021500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,021600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031030,021700,0.9351,0.9351,0.9349,0.9351
AUDCHF,20031030,021800,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031030,021900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031030,022000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031030,022100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031030,022200,0.9349,0.9353,0.9349,0.9353
AUDCHF,20031030,022300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,022400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,022500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,022600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031030,022700,0.9355,0.9355,0.9348,0.9348
AUDCHF,20031030,022800,0.9349,0.9355,0.9349,0.9355
AUDCHF,20031030,022900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,023000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,023100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031030,023200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,023300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031030,023400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031030,023500,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031030,023600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031030,023700,0.9361,0.9361,0.9356,0.9356
AUDCHF,20031030,023800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,023900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031030,024000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,024100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031030,024200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,024300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,024400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,024500,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031030,024600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,024700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,024800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,024900,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031030,025000,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031030,025100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031030,025200,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031030,025300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,025400,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031030,025500,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031030,025600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031030,025700,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031030,025800,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031030,025900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031030,030000,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031030,030100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031030,030200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,030300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,030400,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031030,030500,0.9367,0.9367,0.9364,0.9365
AUDCHF,20031030,030600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031030,030700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,030800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,030900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031030,031000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031030,031100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,031200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,031300,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031030,031400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,031500,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031030,031600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031030,031700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031030,031800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,031900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,032000,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031030,032100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031030,032200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,032300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,032400,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031030,032500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031030,032600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031030,032700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031030,032800,0.9365,0.9365,0.9361,0.9361
AUDCHF,20031030,032900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031030,033000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,033100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031030,033200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031030,033300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031030,033400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031030,033500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031030,033600,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031030,033700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031030,033800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031030,033900,0.9360,0.9362,0.9360,0.9361
AUDCHF,20031030,034000,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031030,034100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,034200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,034300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031030,034400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,034500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031030,034600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,034700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,034800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,034900,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031030,035000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,035100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,035200,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031030,035300,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031030,035400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031030,035500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031030,035600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,035700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,035800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,035900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031030,040000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031030,040100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,040200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,040300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,040400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,040500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20031030,040600,0.9352,0.9352,0.9349,0.9349
AUDCHF,20031030,040700,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031030,040800,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031030,040900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,041000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031030,041100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031030,041200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031030,041300,0.9354,0.9354,0.9350,0.9351
AUDCHF,20031030,041400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,041500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,041600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031030,041700,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031030,041800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031030,041900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031030,042000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031030,042100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031030,042200,0.9353,0.9353,0.9350,0.9351
AUDCHF,20031030,042300,0.9352,0.9353,0.9352,0.9352
AUDCHF,20031030,042400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,042500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031030,042600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031030,042700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031030,042800,0.9355,0.9359,0.9355,0.9359
AUDCHF,20031030,042900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031030,043000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,043100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,043200,0.9360,0.9360,0.9357,0.9357
AUDCHF,20031030,043300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031030,043400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031030,043500,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031030,043600,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031030,043700,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031030,043800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,043900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,044000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,044100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031030,044200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031030,044300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,044400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,044500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,044600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,044700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031030,044800,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031030,044900,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031030,045000,0.9365,0.9369,0.9365,0.9369
AUDCHF,20031030,045100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,045200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031030,045300,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031030,045400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,045500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,045600,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031030,045700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031030,045800,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031030,045900,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031030,050000,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031030,050100,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031030,050200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031030,050300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,050400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,050500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,050600,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031030,050700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,050800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,050900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,051000,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031030,051100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,051200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,051300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,051400,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031030,051500,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031030,051600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,051700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,051800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,051900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,052000,0.9367,0.9370,0.9367,0.9369
AUDCHF,20031030,052100,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031030,052200,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031030,052300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031030,052400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,052500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,052600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,052700,0.9369,0.9369,0.9365,0.9365
AUDCHF,20031030,052800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031030,052900,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031030,053000,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031030,053100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,053200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,053300,0.9367,0.9367,0.9365,0.9366
AUDCHF,20031030,053400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,053500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,053600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,053700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,053800,0.9367,0.9368,0.9366,0.9368
AUDCHF,20031030,053900,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031030,054000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,054100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,054200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,054300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,054400,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031030,054500,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031030,054600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,054700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,054800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,054900,0.9370,0.9370,0.9366,0.9367
AUDCHF,20031030,055000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031030,055100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,055200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,055300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,055400,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031030,055500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031030,055600,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031030,055700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,055800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,055900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,060000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,060100,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031030,060200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031030,060300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,060400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,060500,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031030,060600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,060700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,060800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,060900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031030,061000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031030,061100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,061200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,061300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031030,061400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,061500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,061600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031030,061700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,061800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,061900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031030,062000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031030,062100,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031030,062200,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031030,062300,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031030,062400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,062500,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031030,062600,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031030,062700,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031030,062800,0.9376,0.9376,0.9372,0.9372
AUDCHF,20031030,062900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,063000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,063100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,063200,0.9372,0.9376,0.9372,0.9376
AUDCHF,20031030,063300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031030,063400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,063500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,063600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,063700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,063800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,063900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,064000,0.9373,0.9373,0.9372,0.9373
AUDCHF,20031030,064100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,064200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,064300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,064400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,064500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031030,064600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031030,064700,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031030,064800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,064900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031030,065000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,065100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,065200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031030,065300,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031030,065400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,065500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,065600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,065700,0.9376,0.9376,0.9374,0.9376
AUDCHF,20031030,065800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,065900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,070000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031030,070100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,070200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,070300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,070400,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031030,070500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031030,070600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031030,070700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,070800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,070900,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031030,071000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,071100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031030,071200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031030,071300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,071400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,071500,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031030,071600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031030,071700,0.9379,0.9380,0.9379,0.9379
AUDCHF,20031030,071800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031030,071900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,072000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,072100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031030,072200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031030,072300,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031030,072400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031030,072500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,072600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,072700,0.9380,0.9380,0.9373,0.9373
AUDCHF,20031030,072800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031030,072900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,073000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,073100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,073200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,073300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031030,073400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,073500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,073600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,073700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,073800,0.9380,0.9380,0.9374,0.9374
AUDCHF,20031030,073900,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031030,074000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,074100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,074200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031030,074300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031030,074400,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031030,074500,0.9380,0.9380,0.9379,0.9380
AUDCHF,20031030,074600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,074700,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031030,074800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031030,074900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,075000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,075100,0.9378,0.9378,0.9372,0.9373
AUDCHF,20031030,075200,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031030,075300,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031030,075400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031030,075500,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031030,075600,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031030,075700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,075800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,075900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,080000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,080100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,080200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,080300,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031030,080400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031030,080500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031030,080600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031030,080700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,080800,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031030,080900,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031030,081000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031030,081100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031030,081200,0.9382,0.9382,0.9381,0.9382
AUDCHF,20031030,081300,0.9382,0.9383,0.9382,0.9382
AUDCHF,20031030,081400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031030,081500,0.9382,0.9382,0.9375,0.9375
AUDCHF,20031030,081600,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031030,081700,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031030,081800,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031030,081900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,082000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,082100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031030,082200,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031030,082300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031030,082400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,082500,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031030,082600,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031030,082700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,082800,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031030,082900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031030,083000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031030,083100,0.9378,0.9378,0.9373,0.9373
AUDCHF,20031030,083200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,083300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,083400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,083500,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031030,083600,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031030,083700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,083800,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031030,083900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,084000,0.9375,0.9377,0.9375,0.9375
AUDCHF,20031030,084100,0.9376,0.9379,0.9376,0.9379
AUDCHF,20031030,084200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031030,084300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,084400,0.9381,0.9381,0.9378,0.9379
AUDCHF,20031030,084500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031030,084600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031030,084700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,084800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,084900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031030,085000,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031030,085100,0.9378,0.9380,0.9378,0.9378
AUDCHF,20031030,085200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031030,085300,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031030,085400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031030,085500,0.9379,0.9384,0.9379,0.9384
AUDCHF,20031030,085600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031030,085700,0.9385,0.9387,0.9385,0.9386
AUDCHF,20031030,085800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031030,085900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,090000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,090100,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031030,090200,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031030,090300,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031030,090400,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031030,090500,0.9389,0.9390,0.9388,0.9388
AUDCHF,20031030,090600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,090700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031030,090800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,090900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,091000,0.9387,0.9387,0.9385,0.9386
AUDCHF,20031030,091100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031030,091200,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031030,091300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,091400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,091500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,091600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,091700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,091800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,091900,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031030,092000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031030,092100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,092200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,092300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031030,092400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,092500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031030,092600,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031030,092700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,092800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031030,092900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,093000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031030,093100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,093200,0.9390,0.9390,0.9389,0.9390
AUDCHF,20031030,093300,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031030,093400,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031030,093500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031030,093600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,093700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031030,093800,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031030,093900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,094000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,094100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,094200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,094300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,094400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,094500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,094600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,094700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,094800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,094900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,095000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,095100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,095200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,095300,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031030,095400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031030,095500,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031030,095600,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031030,095700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031030,095800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,095900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031030,100000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031030,100100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031030,100200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031030,100300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,100400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,100500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031030,100600,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031030,100700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031030,100800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031030,100900,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031030,101000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031030,101100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031030,101200,0.9391,0.9391,0.9388,0.9389
AUDCHF,20031030,101300,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031030,101400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,101500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,101600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031030,101700,0.9390,0.9390,0.9389,0.9390
AUDCHF,20031030,101800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,101900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,102000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031030,102100,0.9387,0.9387,0.9383,0.9383
AUDCHF,20031030,102200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031030,102300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031030,102400,0.9385,0.9386,0.9384,0.9384
AUDCHF,20031030,102500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,102600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031030,102700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031030,102800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031030,102900,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031030,103000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031030,103100,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031030,103200,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031030,103300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,103400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,103500,0.9387,0.9387,0.9381,0.9381
AUDCHF,20031030,103600,0.9380,0.9385,0.9378,0.9385
AUDCHF,20031030,103700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031030,103800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031030,103900,0.9386,0.9387,0.9385,0.9387
AUDCHF,20031030,104000,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031030,104100,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031030,104200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031030,104300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031030,104400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,104500,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031030,104600,0.9395,0.9397,0.9395,0.9395
AUDCHF,20031030,104700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,104800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,104900,0.9394,0.9405,0.9394,0.9405
AUDCHF,20031030,105000,0.9406,0.9407,0.9403,0.9403
AUDCHF,20031030,105100,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031030,105200,0.9406,0.9407,0.9404,0.9405
AUDCHF,20031030,105300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031030,105400,0.9406,0.9406,0.9403,0.9404
AUDCHF,20031030,105500,0.9405,0.9408,0.9405,0.9408
AUDCHF,20031030,105600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031030,105700,0.9409,0.9412,0.9409,0.9412
AUDCHF,20031030,105800,0.9413,0.9417,0.9413,0.9415
AUDCHF,20031030,105900,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031030,110000,0.9412,0.9412,0.9411,0.9411
AUDCHF,20031030,110100,0.9411,0.9411,0.9409,0.9409
AUDCHF,20031030,110200,0.9408,0.9409,0.9407,0.9409
AUDCHF,20031030,110300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031030,110400,0.9410,0.9411,0.9410,0.9411
AUDCHF,20031030,110500,0.9412,0.9412,0.9403,0.9403
AUDCHF,20031030,110600,0.9402,0.9402,0.9399,0.9399
AUDCHF,20031030,110700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031030,110800,0.9399,0.9403,0.9399,0.9403
AUDCHF,20031030,110900,0.9403,0.9403,0.9400,0.9400
AUDCHF,20031030,111000,0.9400,0.9400,0.9399,0.9400
AUDCHF,20031030,111100,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031030,111200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031030,111300,0.9401,0.9401,0.9398,0.9398
AUDCHF,20031030,111400,0.9398,0.9402,0.9398,0.9402
AUDCHF,20031030,111500,0.9403,0.9405,0.9403,0.9403
AUDCHF,20031030,111600,0.9402,0.9412,0.9402,0.9409
AUDCHF,20031030,111700,0.9408,0.9409,0.9408,0.9408
AUDCHF,20031030,111800,0.9407,0.9408,0.9406,0.9406
AUDCHF,20031030,111900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031030,112000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031030,112100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031030,112200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031030,112300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031030,112400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031030,112500,0.9407,0.9408,0.9404,0.9404
AUDCHF,20031030,112600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031030,112700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031030,112800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031030,112900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031030,113000,0.9406,0.9406,0.9402,0.9402
AUDCHF,20031030,113100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031030,113200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031030,113300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031030,113400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031030,113500,0.9403,0.9403,0.9402,0.9403
AUDCHF,20031030,113600,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031030,113700,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031030,113800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031030,113900,0.9404,0.9405,0.9403,0.9404
AUDCHF,20031030,114000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031030,114100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031030,114200,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031030,114300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031030,114400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031030,114500,0.9406,0.9407,0.9406,0.9406
AUDCHF,20031030,114600,0.9405,0.9406,0.9403,0.9406
AUDCHF,20031030,114700,0.9406,0.9406,0.9404,0.9405
AUDCHF,20031030,114800,0.9405,0.9408,0.9405,0.9408
AUDCHF,20031030,114900,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031030,115000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031030,115100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031030,115200,0.9405,0.9405,0.9400,0.9400
AUDCHF,20031030,115300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031030,115400,0.9398,0.9399,0.9395,0.9395
AUDCHF,20031030,115500,0.9395,0.9398,0.9395,0.9398
AUDCHF,20031030,115600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031030,115700,0.9399,0.9401,0.9398,0.9398
AUDCHF,20031030,115800,0.9397,0.9398,0.9396,0.9398
AUDCHF,20031030,115900,0.9398,0.9399,0.9398,0.9398
AUDCHF,20031030,120000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031030,120100,0.9396,0.9397,0.9396,0.9397
AUDCHF,20031030,120200,0.9397,0.9398,0.9396,0.9396
AUDCHF,20031030,120300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031030,120400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,120500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,120600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031030,120700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,120800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031030,120900,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031030,121000,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031030,121100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,121200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031030,121300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031030,121400,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031030,121500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,121600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031030,121700,0.9394,0.9394,0.9390,0.9391
AUDCHF,20031030,121800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031030,121900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031030,122000,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031030,122100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031030,122200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031030,122300,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031030,122400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031030,122500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,122600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,122700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,122800,0.9392,0.9394,0.9390,0.9390
AUDCHF,20031030,122900,0.9389,0.9392,0.9389,0.9391
AUDCHF,20031030,123000,0.9390,0.9390,0.9388,0.9389
AUDCHF,20031030,123100,0.9390,0.9391,0.9388,0.9388
AUDCHF,20031030,123200,0.9389,0.9389,0.9386,0.9386
AUDCHF,20031030,123300,0.9385,0.9387,0.9384,0.9387
AUDCHF,20031030,123400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,123500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031030,123600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,123700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031030,123800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,123900,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031030,124000,0.9390,0.9392,0.9390,0.9391
AUDCHF,20031030,124100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031030,124200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031030,124300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031030,124400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031030,124500,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031030,124600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,124700,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031030,124800,0.9389,0.9389,0.9385,0.9386
AUDCHF,20031030,124900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031030,125000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,125100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031030,125200,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031030,125300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,125400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,125500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031030,125600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,125700,0.9379,0.9382,0.9379,0.9382
AUDCHF,20031030,125800,0.9381,0.9385,0.9381,0.9385
AUDCHF,20031030,125900,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031030,130000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031030,130100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031030,130200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031030,130300,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031030,130400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,130500,0.9381,0.9385,0.9381,0.9385
AUDCHF,20031030,130600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031030,130700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031030,130800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031030,130900,0.9385,0.9385,0.9380,0.9380
AUDCHF,20031030,131000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031030,131100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,131200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,131300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031030,131400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,131500,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031030,131600,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031030,131700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,131800,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031030,131900,0.9386,0.9390,0.9386,0.9390
AUDCHF,20031030,132000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031030,132100,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031030,132200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031030,132300,0.9384,0.9384,0.9380,0.9381
AUDCHF,20031030,132400,0.9382,0.9385,0.9382,0.9384
AUDCHF,20031030,132500,0.9382,0.9382,0.9377,0.9378
AUDCHF,20031030,132600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031030,132700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031030,132800,0.9377,0.9377,0.9372,0.9372
AUDCHF,20031030,132900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,133000,0.9367,0.9367,0.9363,0.9363
AUDCHF,20031030,133100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031030,133200,0.9365,0.9367,0.9364,0.9367
AUDCHF,20031030,133300,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031030,133400,0.9370,0.9371,0.9370,0.9370
AUDCHF,20031030,133500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031030,133600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031030,133700,0.9366,0.9368,0.9365,0.9368
AUDCHF,20031030,133800,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031030,133900,0.9369,0.9369,0.9363,0.9363
AUDCHF,20031030,134000,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031030,134100,0.9361,0.9367,0.9361,0.9367
AUDCHF,20031030,134200,0.9367,0.9371,0.9367,0.9367
AUDCHF,20031030,134300,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031030,134400,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031030,134500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031030,134600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,134700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,134800,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031030,134900,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031030,135000,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031030,135100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,135200,0.9366,0.9366,0.9362,0.9362
AUDCHF,20031030,135300,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031030,135400,0.9359,0.9364,0.9359,0.9364
AUDCHF,20031030,135500,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031030,135600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,135700,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031030,135800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031030,135900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,140000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,140100,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031030,140200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031030,140300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031030,140400,0.9364,0.9365,0.9363,0.9363
AUDCHF,20031030,140500,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031030,140600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,140700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031030,140800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031030,140900,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031030,141000,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031030,141100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031030,141200,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031030,141300,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031030,141400,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031030,141500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031030,141600,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031030,141700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031030,141800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031030,141900,0.9359,0.9360,0.9358,0.9360
AUDCHF,20031030,142000,0.9361,0.9364,0.9360,0.9364
AUDCHF,20031030,142100,0.9363,0.9367,0.9363,0.9367
AUDCHF,20031030,142200,0.9369,0.9369,0.9366,0.9367
AUDCHF,20031030,142300,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031030,142400,0.9369,0.9369,0.9365,0.9365
AUDCHF,20031030,142500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031030,142600,0.9365,0.9365,0.9360,0.9362
AUDCHF,20031030,142700,0.9362,0.9363,0.9360,0.9360
AUDCHF,20031030,142800,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031030,142900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031030,143000,0.9361,0.9363,0.9360,0.9363
AUDCHF,20031030,143100,0.9365,0.9371,0.9365,0.9370
AUDCHF,20031030,143200,0.9371,0.9379,0.9371,0.9377
AUDCHF,20031030,143300,0.9378,0.9382,0.9376,0.9382
AUDCHF,20031030,143400,0.9383,0.9384,0.9380,0.9384
AUDCHF,20031030,143500,0.9383,0.9383,0.9379,0.9380
AUDCHF,20031030,143600,0.9381,0.9383,0.9380,0.9383
AUDCHF,20031030,143700,0.9384,0.9390,0.9383,0.9390
AUDCHF,20031030,143800,0.9389,0.9392,0.9388,0.9391
AUDCHF,20031030,143900,0.9392,0.9397,0.9392,0.9395
AUDCHF,20031030,144000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031030,144100,0.9391,0.9395,0.9390,0.9395
AUDCHF,20031030,144200,0.9396,0.9397,0.9395,0.9397
AUDCHF,20031030,144300,0.9397,0.9399,0.9394,0.9394
AUDCHF,20031030,144400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031030,144500,0.9391,0.9393,0.9390,0.9391
AUDCHF,20031030,144600,0.9392,0.9394,0.9391,0.9394
AUDCHF,20031030,144700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031030,144800,0.9395,0.9398,0.9395,0.9397
AUDCHF,20031030,144900,0.9396,0.9396,0.9391,0.9394
AUDCHF,20031030,145000,0.9394,0.9394,0.9390,0.9392
AUDCHF,20031030,145100,0.9391,0.9391,0.9386,0.9386
AUDCHF,20031030,145200,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031030,145300,0.9381,0.9382,0.9380,0.9382
AUDCHF,20031030,145400,0.9383,0.9383,0.9379,0.9379
AUDCHF,20031030,145500,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031030,145600,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031030,145700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031030,145800,0.9379,0.9379,0.9378,0.9379
AUDCHF,20031030,145900,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031030,150000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031030,150100,0.9380,0.9383,0.9379,0.9383
AUDCHF,20031030,150200,0.9381,0.9381,0.9377,0.9379
AUDCHF,20031030,150300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031030,150400,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031030,150500,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031030,150600,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031030,150700,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031030,150800,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031030,150900,0.9379,0.9383,0.9379,0.9383
AUDCHF,20031030,151000,0.9383,0.9384,0.9381,0.9384
AUDCHF,20031030,151100,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031030,151200,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031030,151300,0.9383,0.9384,0.9381,0.9381
AUDCHF,20031030,151400,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031030,151500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031030,151600,0.9386,0.9390,0.9386,0.9388
AUDCHF,20031030,151700,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031030,151800,0.9392,0.9398,0.9392,0.9397
AUDCHF,20031030,151900,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031030,152000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031030,152100,0.9391,0.9394,0.9391,0.9393
AUDCHF,20031030,152200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031030,152300,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031030,152400,0.9390,0.9390,0.9388,0.9390
AUDCHF,20031030,152500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031030,152600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031030,152700,0.9386,0.9387,0.9384,0.9385
AUDCHF,20031030,152800,0.9384,0.9388,0.9384,0.9388
AUDCHF,20031030,152900,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031030,153000,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031030,153100,0.9391,0.9391,0.9388,0.9388
AUDCHF,20031030,153200,0.9385,0.9385,0.9382,0.9384
AUDCHF,20031030,153300,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031030,153400,0.9382,0.9382,0.9380,0.9382
AUDCHF,20031030,153500,0.9383,0.9383,0.9379,0.9379
AUDCHF,20031030,153600,0.9378,0.9380,0.9377,0.9377
AUDCHF,20031030,153700,0.9376,0.9377,0.9375,0.9377
AUDCHF,20031030,153800,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031030,153900,0.9380,0.9383,0.9380,0.9382
AUDCHF,20031030,154000,0.9383,0.9384,0.9378,0.9378
AUDCHF,20031030,154100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031030,154200,0.9375,0.9375,0.9372,0.9372
AUDCHF,20031030,154300,0.9371,0.9372,0.9369,0.9372
AUDCHF,20031030,154400,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031030,154500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031030,154600,0.9370,0.9372,0.9370,0.9371
AUDCHF,20031030,154700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,154800,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031030,154900,0.9366,0.9371,0.9366,0.9371
AUDCHF,20031030,155000,0.9370,0.9371,0.9370,0.9370
AUDCHF,20031030,155100,0.9370,0.9371,0.9368,0.9371
AUDCHF,20031030,155200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031030,155300,0.9371,0.9371,0.9367,0.9370
AUDCHF,20031030,155400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,155500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031030,155600,0.9370,0.9370,0.9366,0.9367
AUDCHF,20031030,155700,0.9368,0.9368,0.9365,0.9365
AUDCHF,20031030,155800,0.9365,0.9365,0.9364,0.9365
AUDCHF,20031030,155900,0.9366,0.9367,0.9365,0.9365
AUDCHF,20031030,160000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031030,160100,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031030,160200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031030,160300,0.9368,0.9368,0.9364,0.9365
AUDCHF,20031030,160400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031030,160500,0.9367,0.9367,0.9364,0.9364
AUDCHF,20031030,160600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031030,160700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031030,160800,0.9366,0.9366,0.9363,0.9364
AUDCHF,20031030,160900,0.9365,0.9368,0.9365,0.9367
AUDCHF,20031030,161000,0.9367,0.9367,0.9364,0.9364
AUDCHF,20031030,161100,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031030,161200,0.9363,0.9365,0.9363,0.9364
AUDCHF,20031030,161300,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031030,161400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031030,161500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,161600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031030,161700,0.9365,0.9366,0.9364,0.9364
AUDCHF,20031030,161800,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031030,161900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,162000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,162100,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031030,162200,0.9362,0.9362,0.9359,0.9360
AUDCHF,20031030,162300,0.9361,0.9363,0.9361,0.9362
AUDCHF,20031030,162400,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031030,162500,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031030,162600,0.9362,0.9366,0.9362,0.9365
AUDCHF,20031030,162700,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031030,162800,0.9360,0.9363,0.9360,0.9362
AUDCHF,20031030,162900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031030,163000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031030,163100,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031030,163200,0.9363,0.9367,0.9363,0.9366
AUDCHF,20031030,163300,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031030,163400,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031030,163500,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031030,163600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031030,163700,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031030,163800,0.9366,0.9375,0.9366,0.9375
AUDCHF,20031030,163900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,164000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,164100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,164200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,164300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,164400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031030,164500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,164600,0.9379,0.9380,0.9377,0.9377
AUDCHF,20031030,164700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,164800,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031030,164900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,165000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,165100,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031030,165200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031030,165300,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031030,165400,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031030,165500,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031030,165600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031030,165700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031030,165800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031030,165900,0.9370,0.9370,0.9368,0.9369
AUDCHF,20031030,170000,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031030,170100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,170200,0.9371,0.9372,0.9370,0.9370
AUDCHF,20031030,170300,0.9368,0.9368,0.9365,0.9367
AUDCHF,20031030,170400,0.9368,0.9370,0.9367,0.9370
AUDCHF,20031030,170500,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031030,170600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031030,170700,0.9368,0.9370,0.9367,0.9370
AUDCHF,20031030,170800,0.9371,0.9373,0.9371,0.9372
AUDCHF,20031030,170900,0.9373,0.9374,0.9372,0.9372
AUDCHF,20031030,171000,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031030,171100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031030,171200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031030,171300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031030,171400,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031030,171500,0.9373,0.9376,0.9373,0.9375
AUDCHF,20031030,171600,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031030,171700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031030,171800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,171900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031030,172000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,172100,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031030,172200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031030,172300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031030,172400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031030,172500,0.9380,0.9382,0.9380,0.9381
AUDCHF,20031030,172600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031030,172700,0.9380,0.9381,0.9379,0.9381
AUDCHF,20031030,172800,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031030,172900,0.9383,0.9384,0.9380,0.9380
AUDCHF,20031030,173000,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031030,173100,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031030,173200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031030,173300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,173400,0.9381,0.9381,0.9378,0.9380
AUDCHF,20031030,173500,0.9381,0.9383,0.9381,0.9381
AUDCHF,20031030,173600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,173700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,173800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,173900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031030,174000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031030,174100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031030,174200,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031030,174300,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031030,174400,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031030,174500,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031030,174600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,174700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,174800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031030,174900,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031030,175000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031030,175100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031030,175200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031030,175300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031030,175400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,175500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,175600,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031030,175700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031030,175800,0.9370,0.9372,0.9370,0.9371
AUDCHF,20031030,175900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031030,180000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,180100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,180200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,180300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031030,180400,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031030,180500,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031030,180600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031030,180700,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031030,180800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,180900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,181000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,181100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031030,181200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031030,181300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031030,181400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,181500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031030,181600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,181700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031030,181800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031030,181900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031030,182000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,182100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031030,182200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,182300,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031030,182400,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031030,182500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,182600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031030,182700,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031030,182800,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031030,182900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031030,183000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,183100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031030,183200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,183300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031030,183400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,183500,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031030,183600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,183700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031030,183800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,183900,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031030,184000,0.9377,0.9377,0.9373,0.9374
AUDCHF,20031030,184100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,184200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031030,184300,0.9372,0.9372,0.9370,0.9371
AUDCHF,20031030,184400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031030,184500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,184600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,184700,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031030,184800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,184900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,185000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031030,185100,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031030,185200,0.9380,0.9390,0.9380,0.9390
AUDCHF,20031030,185300,0.9391,0.9401,0.9391,0.9399
AUDCHF,20031030,185400,0.9398,0.9398,0.9392,0.9393
AUDCHF,20031030,185500,0.9394,0.9394,0.9392,0.9394
AUDCHF,20031030,185600,0.9395,0.9398,0.9395,0.9395
AUDCHF,20031030,185700,0.9394,0.9394,0.9391,0.9394
AUDCHF,20031030,185800,0.9395,0.9396,0.9393,0.9396
AUDCHF,20031030,185900,0.9397,0.9401,0.9397,0.9400
AUDCHF,20031030,190000,0.9401,0.9406,0.9401,0.9405
AUDCHF,20031030,190100,0.9405,0.9408,0.9405,0.9408
AUDCHF,20031030,190200,0.9407,0.9407,0.9403,0.9403
AUDCHF,20031030,190300,0.9402,0.9403,0.9401,0.9403
AUDCHF,20031030,190400,0.9402,0.9402,0.9397,0.9397
AUDCHF,20031030,190500,0.9396,0.9396,0.9390,0.9390
AUDCHF,20031030,190600,0.9388,0.9390,0.9387,0.9387
AUDCHF,20031030,190700,0.9385,0.9385,0.9380,0.9384
AUDCHF,20031030,190800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031030,190900,0.9385,0.9389,0.9385,0.9389
AUDCHF,20031030,191000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031030,191100,0.9391,0.9392,0.9389,0.9392
AUDCHF,20031030,191200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031030,191300,0.9392,0.9392,0.9389,0.9391
AUDCHF,20031030,191400,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031030,191500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031030,191600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031030,191700,0.9391,0.9394,0.9390,0.9394
AUDCHF,20031030,191800,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031030,191900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031030,192000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031030,192100,0.9394,0.9394,0.9392,0.9394
AUDCHF,20031030,192200,0.9395,0.9399,0.9395,0.9395
AUDCHF,20031030,192300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,192400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031030,192500,0.9395,0.9395,0.9392,0.9393
AUDCHF,20031030,192600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031030,192700,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031030,192800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031030,192900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,193000,0.9393,0.9397,0.9393,0.9397
AUDCHF,20031030,193100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031030,193200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031030,193300,0.9397,0.9397,0.9394,0.9394
AUDCHF,20031030,193400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031030,193500,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031030,193600,0.9388,0.9392,0.9388,0.9392
AUDCHF,20031030,193700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031030,193800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,193900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,194000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,194100,0.9387,0.9387,0.9384,0.9385
AUDCHF,20031030,194200,0.9385,0.9389,0.9385,0.9389
AUDCHF,20031030,194300,0.9388,0.9389,0.9387,0.9389
AUDCHF,20031030,194400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031030,194500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031030,194600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,194700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,194800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,194900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,195000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,195100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031030,195200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031030,195300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,195400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031030,195500,0.9388,0.9388,0.9384,0.9384
AUDCHF,20031030,195600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,195700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,195800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,195900,0.9383,0.9386,0.9383,0.9385
AUDCHF,20031030,200000,0.9386,0.9387,0.9384,0.9384
AUDCHF,20031030,200100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,200200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,200300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,200400,0.9383,0.9383,0.9379,0.9379
AUDCHF,20031030,200500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,200600,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031030,200700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,200800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,200900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,201000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031030,201100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,201200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031030,201300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,201400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,201500,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031030,201600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031030,201700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031030,201800,0.9386,0.9392,0.9386,0.9392
AUDCHF,20031030,201900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031030,202000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031030,202100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031030,202200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,202300,0.9392,0.9392,0.9386,0.9386
AUDCHF,20031030,202400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031030,202500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031030,202600,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031030,202700,0.9382,0.9383,0.9380,0.9383
AUDCHF,20031030,202800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,202900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,203000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031030,203100,0.9382,0.9382,0.9378,0.9378
AUDCHF,20031030,203200,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031030,203300,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031030,203400,0.9380,0.9381,0.9377,0.9377
AUDCHF,20031030,203500,0.9375,0.9377,0.9375,0.9376
AUDCHF,20031030,203600,0.9376,0.9381,0.9376,0.9381
AUDCHF,20031030,203700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031030,203800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031030,203900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,204000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,204100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,204200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,204300,0.9382,0.9383,0.9381,0.9381
AUDCHF,20031030,204400,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031030,204500,0.9379,0.9380,0.9379,0.9379
AUDCHF,20031030,204600,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031030,204700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031030,204800,0.9379,0.9379,0.9378,0.9379
AUDCHF,20031030,204900,0.9379,0.9380,0.9377,0.9377
AUDCHF,20031030,205000,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031030,205100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,205200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,205300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,205400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031030,205500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031030,205600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,205700,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031030,205800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,205900,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031030,210000,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031030,210100,0.9378,0.9381,0.9378,0.9381
AUDCHF,20031030,210200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,210300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,210400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,210500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031030,210600,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031030,210700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,210800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,210900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031030,211000,0.9384,0.9384,0.9377,0.9377
AUDCHF,20031030,211100,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031030,211200,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031030,211300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,211400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,211500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,211600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,211700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,211800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,211900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,212000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031030,212100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,212200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,212300,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031030,212400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,212500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,212600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,212700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,212800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031030,212900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,213000,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031030,213100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,213200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031030,213300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031030,213400,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031030,213500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031030,213600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,213700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031030,213800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031030,213900,0.9373,0.9373,0.9372,0.9373
AUDCHF,20031030,214000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,214100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,214200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031030,214300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031030,214400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,214500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031030,214600,0.9376,0.9377,0.9375,0.9376
AUDCHF,20031030,214700,0.9376,0.9376,0.9375,0.9376
AUDCHF,20031030,214800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031030,214900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,215000,0.9374,0.9375,0.9374,0.9374
AUDCHF,20031030,215100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,215200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031030,215300,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031030,215400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031030,215500,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031030,215600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,215700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031030,215800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,215900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031030,220000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,220100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031030,220200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,220300,0.9378,0.9380,0.9378,0.9379
AUDCHF,20031030,220400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,220500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031030,220600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,220700,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031030,220800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,220900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,221000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,221100,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031030,221200,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031030,221300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,221400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031030,221500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,221600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,221700,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031030,221800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031030,221900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,222000,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031030,222100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031030,222200,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031030,222300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,222400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,222500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,222600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,222700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,222800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,222900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031030,223000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,223100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,223200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,223300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,223400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031030,223500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031030,223600,0.9379,0.9383,0.9379,0.9383
AUDCHF,20031030,223700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,223800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031030,223900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031030,224000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031030,224100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031030,224200,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031030,224300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031030,224400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031030,224500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031030,224600,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031030,224700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,224800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,224900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,225000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,225100,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031030,225200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031030,225300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,225400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,225500,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031030,225600,0.9385,0.9390,0.9384,0.9390
AUDCHF,20031030,225700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031030,225800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031030,225900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,230000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,230100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,230200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,230300,0.9388,0.9389,0.9388,0.9388
AUDCHF,20031030,230400,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,230500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,230600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031030,230700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031030,230800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,230900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,231000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031030,231100,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031030,231200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,231300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,231400,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031030,231500,0.9389,0.9389,0.9385,0.9387
AUDCHF,20031030,231600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,231700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,231800,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031030,231900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,232000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031030,232100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031030,232200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031030,232300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031030,232400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,232500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,232600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031030,232700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,232800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,232900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031030,233000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031030,233100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031030,233200,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031030,233300,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031030,233400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,233500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,233600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,233700,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031030,233800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031030,233900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031030,234000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031030,234100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031030,234200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031030,234300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031030,234400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031030,234500,0.9383,0.9384,0.9380,0.9380
AUDCHF,20031030,234600,0.9381,0.9384,0.9381,0.9383
AUDCHF,20031030,234700,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031030,234800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031030,234900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031030,235000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031030,235100,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031030,235200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031030,235300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031030,235400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031030,235500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031030,235600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031030,235700,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031030,235800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031030,235900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031031,000000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031030,000100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,000200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,000300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,000400,0.9225,0.9225,0.9216,0.9216
AUDCAD,20031030,000500,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031030,000600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,000700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,000800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,000900,0.9217,0.9217,0.9215,0.9215
AUDCAD,20031030,001000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031030,001100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031030,001200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031030,001300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031030,001400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031030,001500,0.9216,0.9216,0.9214,0.9216
AUDCAD,20031030,001600,0.9217,0.9217,0.9215,0.9216
AUDCAD,20031030,001700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031030,001800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031030,001900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,002000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,002100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,002200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,002300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031030,002400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031030,002500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031030,002600,0.9219,0.9220,0.9216,0.9219
AUDCAD,20031030,002700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,002800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,002900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,003000,0.9220,0.9220,0.9217,0.9218
AUDCAD,20031030,003100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031030,003200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031030,003300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031030,003400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,003500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,003600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,003700,0.9219,0.9219,0.9216,0.9218
AUDCAD,20031030,003800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031030,003900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,004000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,004100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,004200,0.9220,0.9224,0.9220,0.9223
AUDCAD,20031030,004300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,004400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,004500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,004600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,004700,0.9220,0.9220,0.9216,0.9216
AUDCAD,20031030,004800,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031030,004900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031030,005000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031030,005100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031030,005200,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031030,005300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,005400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,005500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,005600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031030,005700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031030,005800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031030,005900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,010000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,010100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031030,010200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,010300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,010400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,010500,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031030,010600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,010700,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031030,010800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031030,010900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031030,011000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031030,011100,0.9222,0.9222,0.9219,0.9219
AUDCAD,20031030,011200,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031030,011300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,011400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,011500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,011600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,011700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,011800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,011900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031030,012000,0.9218,0.9224,0.9218,0.9224
AUDCAD,20031030,012100,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031030,012200,0.9222,0.9223,0.9222,0.9222
AUDCAD,20031030,012300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031030,012400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,012500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,012600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,012700,0.9223,0.9223,0.9220,0.9220
AUDCAD,20031030,012800,0.9221,0.9225,0.9221,0.9225
AUDCAD,20031030,012900,0.9224,0.9224,0.9223,0.9224
AUDCAD,20031030,013000,0.9225,0.9226,0.9225,0.9225
AUDCAD,20031030,013100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031030,013200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031030,013300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031030,013400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031030,013500,0.9224,0.9227,0.9224,0.9227
AUDCAD,20031030,013600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031030,013700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,013800,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031030,013900,0.9224,0.9227,0.9224,0.9227
AUDCAD,20031030,014000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031030,014100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031030,014200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,014300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031030,014400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,014500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20031030,014600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031030,014700,0.9220,0.9220,0.9219,0.9220
AUDCAD,20031030,014800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,014900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,015000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031030,015100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031030,015200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031030,015300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031030,015400,0.9221,0.9225,0.9221,0.9225
AUDCAD,20031030,015500,0.9225,0.9225,0.9223,0.9224
AUDCAD,20031030,015600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031030,015700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,015800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,015900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,020000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,020100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031030,020200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,020300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031030,020400,0.9226,0.9226,0.9221,0.9221
AUDCAD,20031030,020500,0.9220,0.9220,0.9218,0.9220
AUDCAD,20031030,020600,0.9220,0.9223,0.9220,0.9223
AUDCAD,20031030,020700,0.9224,0.9224,0.9220,0.9220
AUDCAD,20031030,020800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20031030,020900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,021000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,021100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,021200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031030,021300,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031030,021400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031030,021500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031030,021600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031030,021700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031030,021800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,021900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,022000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,022100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031030,022200,0.9220,0.9224,0.9220,0.9224
AUDCAD,20031030,022300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,022400,0.9223,0.9227,0.9223,0.9227
AUDCAD,20031030,022500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031030,022600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031030,022700,0.9227,0.9227,0.9217,0.9217
AUDCAD,20031030,022800,0.9216,0.9226,0.9216,0.9226
AUDCAD,20031030,022900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031030,023000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031030,023100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,023200,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031030,023300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031030,023400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031030,023500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031030,023600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,023700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,023800,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031030,023900,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031030,024000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,024100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,024200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,024300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,024400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031030,024500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031030,024600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,024700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,024800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,024900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,025000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,025100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,025200,0.9229,0.9234,0.9229,0.9234
AUDCAD,20031030,025300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031030,025400,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031030,025500,0.9233,0.9235,0.9233,0.9235
AUDCAD,20031030,025600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031030,025700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031030,025800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031030,025900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031030,030000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031030,030100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031030,030200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031030,030300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031030,030400,0.9235,0.9235,0.9232,0.9232
AUDCAD,20031030,030500,0.9232,0.9232,0.9229,0.9232
AUDCAD,20031030,030600,0.9232,0.9235,0.9232,0.9235
AUDCAD,20031030,030700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031030,030800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031030,030900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031030,031000,0.9233,0.9236,0.9232,0.9236
AUDCAD,20031030,031100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,031200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,031300,0.9237,0.9239,0.9237,0.9239
AUDCAD,20031030,031400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031030,031500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031030,031600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,031700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,031800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,031900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,032000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,032100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,032200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,032300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,032400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031030,032500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20031030,032600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031030,032700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031030,032800,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031030,032900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,033000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,033100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031030,033200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20031030,033300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031030,033400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031030,033500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031030,033600,0.9228,0.9229,0.9228,0.9228
AUDCAD,20031030,033700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,033800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031030,033900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031030,034000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031030,034100,0.9232,0.9232,0.9227,0.9227
AUDCAD,20031030,034200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031030,034300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,034400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,034500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,034600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031030,034700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,034800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,034900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,035000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,035100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,035200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031030,035300,0.9228,0.9228,0.9225,0.9225
AUDCAD,20031030,035400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031030,035500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,035600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,035700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,035800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,035900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,040000,0.9229,0.9229,0.9223,0.9223
AUDCAD,20031030,040100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031030,040200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,040300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,040400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,040500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031030,040600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031030,040700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,040800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,040900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,041000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,041100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031030,041200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,041300,0.9227,0.9227,0.9223,0.9225
AUDCAD,20031030,041400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,041500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031030,041600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031030,041700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,041800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,041900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031030,042000,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031030,042100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031030,042200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,042300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031030,042400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,042500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,042600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,042700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,042800,0.9226,0.9233,0.9226,0.9233
AUDCAD,20031030,042900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031030,043000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031030,043100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031030,043200,0.9233,0.9233,0.9226,0.9226
AUDCAD,20031030,043300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031030,043400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031030,043500,0.9228,0.9234,0.9228,0.9234
AUDCAD,20031030,043600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031030,043700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031030,043800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,043900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,044000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031030,044100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031030,044200,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031030,044300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031030,044400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,044500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,044600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,044700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,044800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,044900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,045000,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031030,045100,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031030,045200,0.9246,0.9250,0.9246,0.9250
AUDCAD,20031030,045300,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031030,045400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,045500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,045600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,045700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,045800,0.9246,0.9248,0.9246,0.9248
AUDCAD,20031030,045900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,050000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031030,050100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,050200,0.9250,0.9250,0.9245,0.9245
AUDCAD,20031030,050300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031030,050400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031030,050500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031030,050600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031030,050700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031030,050800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,050900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,051000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,051100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,051200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,051300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,051400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,051500,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031030,051600,0.9243,0.9243,0.9241,0.9242
AUDCAD,20031030,051700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031030,051800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031030,051900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,052000,0.9241,0.9243,0.9241,0.9242
AUDCAD,20031030,052100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031030,052200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031030,052300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031030,052400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031030,052500,0.9238,0.9241,0.9238,0.9241
AUDCAD,20031030,052600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,052700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,052800,0.9241,0.9241,0.9238,0.9240
AUDCAD,20031030,052900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031030,053000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,053100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,053200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,053300,0.9243,0.9243,0.9240,0.9240
AUDCAD,20031030,053400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031030,053500,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031030,053600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031030,053700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,053800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,053900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031030,054000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031030,054100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,054200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,054300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,054400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,054500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031030,054600,0.9242,0.9242,0.9238,0.9238
AUDCAD,20031030,054700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031030,054800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031030,054900,0.9240,0.9240,0.9238,0.9240
AUDCAD,20031030,055000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031030,055100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031030,055200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031030,055300,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031030,055400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031030,055500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031030,055600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031030,055700,0.9242,0.9242,0.9238,0.9240
AUDCAD,20031030,055800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031030,055900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031030,060000,0.9241,0.9244,0.9241,0.9244
AUDCAD,20031030,060100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,060200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,060300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,060400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,060500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031030,060600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,060700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,060800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031030,060900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,061000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,061100,0.9247,0.9248,0.9247,0.9247
AUDCAD,20031030,061200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,061300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031030,061400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,061500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,061600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,061700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,061800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031030,061900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,062000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,062100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,062200,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031030,062300,0.9252,0.9254,0.9252,0.9252
AUDCAD,20031030,062400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,062500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,062600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,062700,0.9251,0.9251,0.9250,0.9251
AUDCAD,20031030,062800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,062900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,063000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,063100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,063200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,063300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,063400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,063500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,063600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,063700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,063800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,063900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031030,064000,0.9251,0.9251,0.9250,0.9251
AUDCAD,20031030,064100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,064200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,064300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20031030,064400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,064500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,064600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,064700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,064800,0.9252,0.9255,0.9252,0.9253
AUDCAD,20031030,064900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,065000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,065100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,065200,0.9252,0.9252,0.9248,0.9248
AUDCAD,20031030,065300,0.9247,0.9248,0.9246,0.9248
AUDCAD,20031030,065400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,065500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,065600,0.9248,0.9252,0.9248,0.9252
AUDCAD,20031030,065700,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031030,065800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,065900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,070000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,070100,0.9251,0.9251,0.9249,0.9249
AUDCAD,20031030,070200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,070300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,070400,0.9250,0.9250,0.9246,0.9246
AUDCAD,20031030,070500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20031030,070600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,070700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,070800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,070900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,071000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,071100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031030,071200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,071300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,071400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,071500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,071600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,071700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031030,071800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,071900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,072000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,072100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,072200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,072300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,072400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,072500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,072600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,072700,0.9252,0.9252,0.9244,0.9244
AUDCAD,20031030,072800,0.9243,0.9248,0.9243,0.9248
AUDCAD,20031030,072900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,073000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,073100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,073200,0.9245,0.9247,0.9245,0.9246
AUDCAD,20031030,073300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20031030,073400,0.9248,0.9251,0.9248,0.9251
AUDCAD,20031030,073500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,073600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,073700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,073800,0.9251,0.9251,0.9247,0.9247
AUDCAD,20031030,073900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20031030,074000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,074100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,074200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,074300,0.9249,0.9249,0.9247,0.9247
AUDCAD,20031030,074400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031030,074500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,074600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,074700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,074800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,074900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,075000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,075100,0.9252,0.9252,0.9245,0.9248
AUDCAD,20031030,075200,0.9249,0.9249,0.9248,0.9249
AUDCAD,20031030,075300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031030,075400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20031030,075500,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031030,075600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,075700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,075800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031030,075900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,080000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,080100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,080200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,080300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,080400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,080500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,080600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,080700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031030,080800,0.9248,0.9248,0.9245,0.9245
AUDCAD,20031030,080900,0.9246,0.9246,0.9245,0.9246
AUDCAD,20031030,081000,0.9246,0.9249,0.9246,0.9249
AUDCAD,20031030,081100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,081200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,081300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,081400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,081500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,081600,0.9250,0.9250,0.9243,0.9248
AUDCAD,20031030,081700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031030,081800,0.9249,0.9250,0.9249,0.9249
AUDCAD,20031030,081900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,082000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,082100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,082200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,082300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,082400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,082500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,082600,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031030,082700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,082800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031030,082900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,083000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,083100,0.9247,0.9247,0.9244,0.9245
AUDCAD,20031030,083200,0.9245,0.9247,0.9245,0.9247
AUDCAD,20031030,083300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,083400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,083500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,083600,0.9247,0.9247,0.9244,0.9244
AUDCAD,20031030,083700,0.9244,0.9245,0.9243,0.9245
AUDCAD,20031030,083800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,083900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20031030,084000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,084100,0.9248,0.9251,0.9248,0.9251
AUDCAD,20031030,084200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,084300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,084400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,084500,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031030,084600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,084700,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031030,084800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,084900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,085000,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031030,085100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,085200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20031030,085300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031030,085400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031030,085500,0.9246,0.9249,0.9246,0.9249
AUDCAD,20031030,085600,0.9249,0.9249,0.9248,0.9249
AUDCAD,20031030,085700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,085800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,085900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031030,090000,0.9247,0.9249,0.9247,0.9249
AUDCAD,20031030,090100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,090200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,090300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,090400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,090500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031030,090600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031030,090700,0.9241,0.9248,0.9241,0.9248
AUDCAD,20031030,090800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,090900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,091000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20031030,091100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,091200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,091300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,091400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,091500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,091600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,091700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20031030,091800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031030,091900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031030,092000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031030,092100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,092200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,092300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,092400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031030,092500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,092600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,092700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,092800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,092900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,093000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031030,093100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,093200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,093300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,093400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20031030,093500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031030,093600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031030,093700,0.9253,0.9253,0.9250,0.9250
AUDCAD,20031030,093800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031030,093900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031030,094000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,094100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,094200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,094300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031030,094400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031030,094500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,094600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,094700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,094800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,094900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,095000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,095100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,095200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,095300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,095400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,095500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,095600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,095700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031030,095800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,095900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,100000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031030,100100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031030,100200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,100300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031030,100400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031030,100500,0.9254,0.9255,0.9254,0.9254
AUDCAD,20031030,100600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,100700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20031030,100800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20031030,100900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,101000,0.9254,0.9254,0.9253,0.9253
AUDCAD,20031030,101100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,101200,0.9251,0.9251,0.9248,0.9249
AUDCAD,20031030,101300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,101400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,101500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,101600,0.9251,0.9254,0.9251,0.9254
AUDCAD,20031030,101700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,101800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,101900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,102000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031030,102100,0.9250,0.9250,0.9247,0.9248
AUDCAD,20031030,102200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,102300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031030,102400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,102500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,102600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,102700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,102800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,102900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,103000,0.9250,0.9250,0.9246,0.9246
AUDCAD,20031030,103100,0.9245,0.9245,0.9243,0.9244
AUDCAD,20031030,103200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031030,103300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031030,103400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031030,103500,0.9246,0.9246,0.9241,0.9241
AUDCAD,20031030,103600,0.9238,0.9247,0.9238,0.9247
AUDCAD,20031030,103700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031030,103800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,103900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,104000,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031030,104100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031030,104200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20031030,104300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,104400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,104500,0.9257,0.9257,0.9252,0.9252
AUDCAD,20031030,104600,0.9253,0.9259,0.9253,0.9259
AUDCAD,20031030,104700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20031030,104800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031030,104900,0.9257,0.9268,0.9257,0.9268
AUDCAD,20031030,105000,0.9269,0.9269,0.9263,0.9263
AUDCAD,20031030,105100,0.9264,0.9266,0.9264,0.9266
AUDCAD,20031030,105200,0.9267,0.9269,0.9266,0.9266
AUDCAD,20031030,105300,0.9266,0.9268,0.9266,0.9268
AUDCAD,20031030,105400,0.9268,0.9268,0.9265,0.9265
AUDCAD,20031030,105500,0.9265,0.9270,0.9265,0.9270
AUDCAD,20031030,105600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20031030,105700,0.9273,0.9276,0.9273,0.9276
AUDCAD,20031030,105800,0.9277,0.9281,0.9277,0.9281
AUDCAD,20031030,105900,0.9281,0.9281,0.9278,0.9278
AUDCAD,20031030,110000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20031030,110100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20031030,110200,0.9273,0.9278,0.9273,0.9278
AUDCAD,20031030,110300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20031030,110400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20031030,110500,0.9277,0.9277,0.9273,0.9273
AUDCAD,20031030,110600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031030,110700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031030,110800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20031030,110900,0.9271,0.9272,0.9270,0.9272
AUDCAD,20031030,111000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,111100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,111200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,111300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20031030,111400,0.9272,0.9280,0.9272,0.9280
AUDCAD,20031030,111500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20031030,111600,0.9281,0.9286,0.9281,0.9286
AUDCAD,20031030,111700,0.9285,0.9287,0.9284,0.9287
AUDCAD,20031030,111800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20031030,111900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031030,112000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031030,112100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031030,112200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031030,112300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20031030,112400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20031030,112500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20031030,112600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20031030,112700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20031030,112800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20031030,112900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031030,113000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031030,113100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031030,113200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,113300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031030,113400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20031030,113500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,113600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20031030,113700,0.9278,0.9279,0.9278,0.9278
AUDCAD,20031030,113800,0.9277,0.9277,0.9274,0.9275
AUDCAD,20031030,113900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,114000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,114100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,114200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,114300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031030,114400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031030,114500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031030,114600,0.9276,0.9276,0.9273,0.9274
AUDCAD,20031030,114700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20031030,114800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,114900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,115000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20031030,115100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,115200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,115300,0.9275,0.9275,0.9269,0.9269
AUDCAD,20031030,115400,0.9269,0.9270,0.9267,0.9267
AUDCAD,20031030,115500,0.9266,0.9269,0.9265,0.9269
AUDCAD,20031030,115600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20031030,115700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20031030,115800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20031030,115900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20031030,120000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20031030,120100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031030,120200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20031030,120300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20031030,120400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20031030,120500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,120600,0.9271,0.9271,0.9268,0.9268
AUDCAD,20031030,120700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031030,120800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20031030,120900,0.9271,0.9275,0.9271,0.9275
AUDCAD,20031030,121000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031030,121100,0.9277,0.9277,0.9273,0.9273
AUDCAD,20031030,121200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20031030,121300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,121400,0.9272,0.9278,0.9272,0.9278
AUDCAD,20031030,121500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20031030,121600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20031030,121700,0.9276,0.9276,0.9273,0.9274
AUDCAD,20031030,121800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20031030,121900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031030,122000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031030,122100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031030,122200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031030,122300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20031030,122400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20031030,122500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031030,122600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20031030,122700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031030,122800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20031030,122900,0.9277,0.9277,0.9275,0.9275
AUDCAD,20031030,123000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20031030,123100,0.9273,0.9273,0.9269,0.9269
AUDCAD,20031030,123200,0.9269,0.9269,0.9267,0.9267
AUDCAD,20031030,123300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20031030,123400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031030,123500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031030,123600,0.9268,0.9271,0.9268,0.9271
AUDCAD,20031030,123700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20031030,123800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20031030,123900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20031030,124000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031030,124100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031030,124200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20031030,124300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20031030,124400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20031030,124500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20031030,124600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,124700,0.9272,0.9274,0.9272,0.9274
AUDCAD,20031030,124800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20031030,124900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20031030,125000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20031030,125100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20031030,125200,0.9269,0.9269,0.9266,0.9266
AUDCAD,20031030,125300,0.9265,0.9265,0.9264,0.9265
AUDCAD,20031030,125400,0.9265,0.9268,0.9265,0.9268
AUDCAD,20031030,125500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20031030,125600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031030,125700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20031030,125800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20031030,125900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031030,130000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20031030,130100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031030,130200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031030,130300,0.9269,0.9269,0.9266,0.9266
AUDCAD,20031030,130400,0.9266,0.9266,0.9265,0.9266
AUDCAD,20031030,130500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20031030,130600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031030,130700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031030,130800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031030,130900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031030,131000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20031030,131100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20031030,131200,0.9263,0.9265,0.9263,0.9264
AUDCAD,20031030,131300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20031030,131400,0.9265,0.9265,0.9258,0.9258
AUDCAD,20031030,131500,0.9257,0.9257,0.9255,0.9257
AUDCAD,20031030,131600,0.9257,0.9260,0.9257,0.9260
AUDCAD,20031030,131700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031030,131800,0.9260,0.9262,0.9260,0.9261
AUDCAD,20031030,131900,0.9261,0.9262,0.9261,0.9261
AUDCAD,20031030,132000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031030,132100,0.9263,0.9263,0.9261,0.9261
AUDCAD,20031030,132200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031030,132300,0.9260,0.9261,0.9259,0.9261
AUDCAD,20031030,132400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031030,132500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031030,132600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031030,132700,0.9265,0.9265,0.9262,0.9262
AUDCAD,20031030,132800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031030,132900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031030,133000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20031030,133100,0.9258,0.9262,0.9258,0.9262
AUDCAD,20031030,133200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031030,133300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031030,133400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031030,133500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20031030,133600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20031030,133700,0.9264,0.9264,0.9262,0.9264
AUDCAD,20031030,133800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20031030,133900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031030,134000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031030,134100,0.9265,0.9273,0.9265,0.9273
AUDCAD,20031030,134200,0.9272,0.9275,0.9271,0.9271
AUDCAD,20031030,134300,0.9271,0.9271,0.9270,0.9271
AUDCAD,20031030,134400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20031030,134500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031030,134600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20031030,134700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20031030,134800,0.9275,0.9275,0.9273,0.9275
AUDCAD,20031030,134900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031030,135000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20031030,135100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20031030,135200,0.9275,0.9275,0.9271,0.9271
AUDCAD,20031030,135300,0.9271,0.9271,0.9269,0.9269
AUDCAD,20031030,135400,0.9269,0.9271,0.9269,0.9271
AUDCAD,20031030,135500,0.9272,0.9274,0.9272,0.9274
AUDCAD,20031030,135600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20031030,135700,0.9274,0.9274,0.9272,0.9272
AUDCAD,20031030,135800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20031030,135900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031030,140000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031030,140100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20031030,140200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20031030,140300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20031030,140400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20031030,140500,0.9268,0.9271,0.9268,0.9271
AUDCAD,20031030,140600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20031030,140700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031030,140800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20031030,140900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20031030,141000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20031030,141100,0.9269,0.9269,0.9268,0.9269
AUDCAD,20031030,141200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031030,141300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031030,141400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20031030,141500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20031030,141600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031030,141700,0.9266,0.9269,0.9266,0.9269
AUDCAD,20031030,141800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031030,141900,0.9269,0.9271,0.9269,0.9271
AUDCAD,20031030,142000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,142100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,142200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,142300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20031030,142400,0.9274,0.9274,0.9271,0.9271
AUDCAD,20031030,142500,0.9270,0.9270,0.9269,0.9270
AUDCAD,20031030,142600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20031030,142700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031030,142800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20031030,142900,0.9269,0.9269,0.9268,0.9269
AUDCAD,20031030,143000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20031030,143100,0.9270,0.9270,0.9263,0.9265
AUDCAD,20031030,143200,0.9266,0.9268,0.9263,0.9264
AUDCAD,20031030,143300,0.9265,0.9269,0.9264,0.9269
AUDCAD,20031030,143400,0.9270,0.9272,0.9270,0.9271
AUDCAD,20031030,143500,0.9271,0.9271,0.9267,0.9267
AUDCAD,20031030,143600,0.9266,0.9266,0.9263,0.9266
AUDCAD,20031030,143700,0.9267,0.9273,0.9267,0.9273
AUDCAD,20031030,143800,0.9272,0.9275,0.9271,0.9275
AUDCAD,20031030,143900,0.9276,0.9277,0.9276,0.9276
AUDCAD,20031030,144000,0.9275,0.9279,0.9275,0.9279
AUDCAD,20031030,144100,0.9278,0.9279,0.9277,0.9279
AUDCAD,20031030,144200,0.9279,0.9280,0.9278,0.9280
AUDCAD,20031030,144300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20031030,144400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20031030,144500,0.9276,0.9276,0.9272,0.9272
AUDCAD,20031030,144600,0.9271,0.9273,0.9271,0.9273
AUDCAD,20031030,144700,0.9273,0.9277,0.9273,0.9277
AUDCAD,20031030,144800,0.9278,0.9281,0.9278,0.9281
AUDCAD,20031030,144900,0.9282,0.9282,0.9277,0.9277
AUDCAD,20031030,145000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20031030,145100,0.9273,0.9273,0.9270,0.9270
AUDCAD,20031030,145200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031030,145300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20031030,145400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20031030,145500,0.9270,0.9270,0.9267,0.9267
AUDCAD,20031030,145600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20031030,145700,0.9265,0.9267,0.9265,0.9267
AUDCAD,20031030,145800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20031030,145900,0.9269,0.9270,0.9268,0.9268
AUDCAD,20031030,150000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031030,150100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20031030,150200,0.9266,0.9266,0.9263,0.9263
AUDCAD,20031030,150300,0.9264,0.9267,0.9264,0.9266
AUDCAD,20031030,150400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20031030,150500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031030,150600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031030,150700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20031030,150800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20031030,150900,0.9259,0.9261,0.9259,0.9260
AUDCAD,20031030,151000,0.9259,0.9262,0.9259,0.9262
AUDCAD,20031030,151100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20031030,151200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20031030,151300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20031030,151400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031030,151500,0.9258,0.9262,0.9258,0.9262
AUDCAD,20031030,151600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031030,151700,0.9261,0.9264,0.9261,0.9264
AUDCAD,20031030,151800,0.9265,0.9266,0.9264,0.9264
AUDCAD,20031030,151900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20031030,152000,0.9261,0.9261,0.9258,0.9258
AUDCAD,20031030,152100,0.9258,0.9260,0.9258,0.9260
AUDCAD,20031030,152200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20031030,152300,0.9259,0.9261,0.9259,0.9260
AUDCAD,20031030,152400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031030,152500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20031030,152600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031030,152700,0.9256,0.9256,0.9254,0.9255
AUDCAD,20031030,152800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20031030,152900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031030,153000,0.9258,0.9261,0.9258,0.9261
AUDCAD,20031030,153100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20031030,153200,0.9259,0.9260,0.9256,0.9260
AUDCAD,20031030,153300,0.9259,0.9259,0.9257,0.9257
AUDCAD,20031030,153400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031030,153500,0.9257,0.9257,0.9254,0.9254
AUDCAD,20031030,153600,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031030,153700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031030,153800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,153900,0.9248,0.9251,0.9248,0.9251
AUDCAD,20031030,154000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20031030,154100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,154200,0.9255,0.9256,0.9254,0.9254
AUDCAD,20031030,154300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031030,154400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20031030,154500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031030,154600,0.9255,0.9255,0.9253,0.9253
AUDCAD,20031030,154700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,154800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031030,154900,0.9250,0.9254,0.9250,0.9254
AUDCAD,20031030,155000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,155100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20031030,155200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031030,155300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20031030,155400,0.9254,0.9255,0.9254,0.9254
AUDCAD,20031030,155500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20031030,155600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,155700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,155800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031030,155900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,160000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,160100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20031030,160200,0.9245,0.9247,0.9245,0.9247
AUDCAD,20031030,160300,0.9248,0.9252,0.9248,0.9248
AUDCAD,20031030,160400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031030,160500,0.9248,0.9248,0.9246,0.9246
AUDCAD,20031030,160600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20031030,160700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,160800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,160900,0.9244,0.9246,0.9244,0.9246
AUDCAD,20031030,161000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20031030,161100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,161200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,161300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031030,161400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,161500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,161600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20031030,161700,0.9247,0.9251,0.9247,0.9251
AUDCAD,20031030,161800,0.9252,0.9255,0.9252,0.9255
AUDCAD,20031030,161900,0.9255,0.9255,0.9251,0.9251
AUDCAD,20031030,162000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,162100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031030,162200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20031030,162300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,162400,0.9247,0.9249,0.9247,0.9249
AUDCAD,20031030,162500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,162600,0.9249,0.9251,0.9249,0.9249
AUDCAD,20031030,162700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,162800,0.9250,0.9252,0.9250,0.9252
AUDCAD,20031030,162900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031030,163000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,163100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031030,163200,0.9254,0.9256,0.9254,0.9256
AUDCAD,20031030,163300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20031030,163400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,163500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20031030,163600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031030,163700,0.9253,0.9253,0.9251,0.9252
AUDCAD,20031030,163800,0.9253,0.9263,0.9253,0.9263
AUDCAD,20031030,163900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031030,164000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031030,164100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031030,164200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031030,164300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031030,164400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20031030,164500,0.9261,0.9262,0.9261,0.9261
AUDCAD,20031030,164600,0.9259,0.9259,0.9256,0.9256
AUDCAD,20031030,164700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20031030,164800,0.9258,0.9258,0.9256,0.9257
AUDCAD,20031030,164900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031030,165000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031030,165100,0.9258,0.9258,0.9254,0.9256
AUDCAD,20031030,165200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031030,165300,0.9259,0.9261,0.9259,0.9259
AUDCAD,20031030,165400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20031030,165500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20031030,165600,0.9255,0.9258,0.9255,0.9258
AUDCAD,20031030,165700,0.9259,0.9259,0.9256,0.9256
AUDCAD,20031030,165800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20031030,165900,0.9255,0.9255,0.9251,0.9251
AUDCAD,20031030,170000,0.9251,0.9253,0.9251,0.9253
AUDCAD,20031030,170100,0.9253,0.9253,0.9251,0.9252
AUDCAD,20031030,170200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,170300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,170400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20031030,170500,0.9253,0.9254,0.9252,0.9252
AUDCAD,20031030,170600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031030,170700,0.9251,0.9254,0.9251,0.9254
AUDCAD,20031030,170800,0.9255,0.9256,0.9255,0.9255
AUDCAD,20031030,170900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20031030,171000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20031030,171100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031030,171200,0.9256,0.9258,0.9256,0.9257
AUDCAD,20031030,171300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20031030,171400,0.9256,0.9258,0.9256,0.9257
AUDCAD,20031030,171500,0.9258,0.9261,0.9258,0.9261
AUDCAD,20031030,171600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031030,171700,0.9262,0.9262,0.9257,0.9257
AUDCAD,20031030,171800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,171900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,172000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20031030,172100,0.9256,0.9261,0.9256,0.9261
AUDCAD,20031030,172200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20031030,172300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031030,172400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20031030,172500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031030,172600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20031030,172700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031030,172800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031030,172900,0.9258,0.9258,0.9257,0.9258
AUDCAD,20031030,173000,0.9259,0.9262,0.9259,0.9261
AUDCAD,20031030,173100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031030,173200,0.9259,0.9262,0.9259,0.9261
AUDCAD,20031030,173300,0.9260,0.9262,0.9260,0.9262
AUDCAD,20031030,173400,0.9261,0.9261,0.9259,0.9260
AUDCAD,20031030,173500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031030,173600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20031030,173700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,173800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,173900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031030,174000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20031030,174100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,174200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,174300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031030,174400,0.9256,0.9257,0.9253,0.9253
AUDCAD,20031030,174500,0.9254,0.9257,0.9254,0.9257
AUDCAD,20031030,174600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20031030,174700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,174800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20031030,174900,0.9252,0.9252,0.9249,0.9249
AUDCAD,20031030,175000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20031030,175100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,175200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20031030,175300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031030,175400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,175500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,175600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,175700,0.9251,0.9251,0.9248,0.9248
AUDCAD,20031030,175800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,175900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031030,180000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20031030,180100,0.9250,0.9250,0.9245,0.9245
AUDCAD,20031030,180200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031030,180300,0.9242,0.9243,0.9241,0.9243
AUDCAD,20031030,180400,0.9243,0.9249,0.9243,0.9249
AUDCAD,20031030,180500,0.9250,0.9251,0.9249,0.9249
AUDCAD,20031030,180600,0.9249,0.9249,0.9245,0.9245
AUDCAD,20031030,180700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031030,180800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031030,180900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031030,181000,0.9242,0.9242,0.9241,0.9242
AUDCAD,20031030,181100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031030,181200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,181300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,181400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031030,181500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031030,181600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031030,181700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031030,181800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,181900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20031030,182000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031030,182100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20031030,182200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,182300,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031030,182400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031030,182500,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031030,182600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031030,182700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,182800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031030,182900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,183000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,183100,0.9244,0.9247,0.9244,0.9247
AUDCAD,20031030,183200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20031030,183300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031030,183400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,183500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20031030,183600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,183700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,183800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,183900,0.9247,0.9248,0.9247,0.9247
AUDCAD,20031030,184000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,184100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,184200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031030,184300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,184400,0.9247,0.9250,0.9247,0.9250
AUDCAD,20031030,184500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,184600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,184700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,184800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,184900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,185000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,185100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,185200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,185300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031030,185400,0.9253,0.9253,0.9245,0.9245
AUDCAD,20031030,185500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,185600,0.9244,0.9249,0.9244,0.9249
AUDCAD,20031030,185700,0.9250,0.9251,0.9249,0.9251
AUDCAD,20031030,185800,0.9250,0.9253,0.9250,0.9253
AUDCAD,20031030,185900,0.9253,0.9253,0.9250,0.9250
AUDCAD,20031030,190000,0.9249,0.9249,0.9245,0.9245
AUDCAD,20031030,190100,0.9246,0.9247,0.9242,0.9242
AUDCAD,20031030,190200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031030,190300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031030,190400,0.9241,0.9241,0.9236,0.9236
AUDCAD,20031030,190500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031030,190600,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031030,190700,0.9227,0.9227,0.9220,0.9220
AUDCAD,20031030,190800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031030,190900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031030,191000,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031030,191100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,191200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031030,191300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031030,191400,0.9220,0.9221,0.9220,0.9220
AUDCAD,20031030,191500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031030,191600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031030,191700,0.9224,0.9229,0.9224,0.9228
AUDCAD,20031030,191800,0.9228,0.9228,0.9224,0.9224
AUDCAD,20031030,191900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031030,192000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031030,192100,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031030,192200,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031030,192300,0.9228,0.9230,0.9228,0.9230
AUDCAD,20031030,192400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031030,192500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031030,192600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031030,192700,0.9233,0.9233,0.9229,0.9229
AUDCAD,20031030,192800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,192900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,193000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,193100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,193200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031030,193300,0.9230,0.9230,0.9226,0.9226
AUDCAD,20031030,193400,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031030,193500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031030,193600,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031030,193700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,193800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,193900,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031030,194000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031030,194100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031030,194200,0.9228,0.9231,0.9228,0.9230
AUDCAD,20031030,194300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,194400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031030,194500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031030,194600,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031030,194700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031030,194800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031030,194900,0.9227,0.9227,0.9223,0.9223
AUDCAD,20031030,195000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031030,195100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031030,195200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,195300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,195400,0.9226,0.9226,0.9223,0.9225
AUDCAD,20031030,195500,0.9224,0.9224,0.9220,0.9220
AUDCAD,20031030,195600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,195700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031030,195800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031030,195900,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031030,200000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031030,200100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031030,200200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031030,200300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031030,200400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031030,200500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031030,200600,0.9227,0.9232,0.9227,0.9232
AUDCAD,20031030,200700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031030,200800,0.9232,0.9232,0.9227,0.9227
AUDCAD,20031030,200900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031030,201000,0.9226,0.9229,0.9226,0.9229
AUDCAD,20031030,201100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031030,201200,0.9230,0.9232,0.9229,0.9232
AUDCAD,20031030,201300,0.9233,0.9236,0.9232,0.9236
AUDCAD,20031030,201400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031030,201500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031030,201600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031030,201700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031030,201800,0.9237,0.9244,0.9237,0.9244
AUDCAD,20031030,201900,0.9244,0.9244,0.9243,0.9244
AUDCAD,20031030,202000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031030,202100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,202200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031030,202300,0.9241,0.9241,0.9238,0.9238
AUDCAD,20031030,202400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031030,202500,0.9237,0.9239,0.9237,0.9239
AUDCAD,20031030,202600,0.9239,0.9243,0.9239,0.9240
AUDCAD,20031030,202700,0.9240,0.9240,0.9238,0.9239
AUDCAD,20031030,202800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031030,202900,0.9242,0.9245,0.9242,0.9245
AUDCAD,20031030,203000,0.9245,0.9250,0.9245,0.9250
AUDCAD,20031030,203100,0.9251,0.9251,0.9243,0.9250
AUDCAD,20031030,203200,0.9251,0.9251,0.9245,0.9245
AUDCAD,20031030,203300,0.9244,0.9245,0.9243,0.9245
AUDCAD,20031030,203400,0.9246,0.9246,0.9240,0.9240
AUDCAD,20031030,203500,0.9239,0.9242,0.9239,0.9242
AUDCAD,20031030,203600,0.9241,0.9247,0.9241,0.9245
AUDCAD,20031030,203700,0.9245,0.9250,0.9245,0.9250
AUDCAD,20031030,203800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031030,203900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,204000,0.9248,0.9251,0.9248,0.9251
AUDCAD,20031030,204100,0.9252,0.9252,0.9250,0.9252
AUDCAD,20031030,204200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20031030,204300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,204400,0.9252,0.9252,0.9251,0.9252
AUDCAD,20031030,204500,0.9254,0.9254,0.9250,0.9250
AUDCAD,20031030,204600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,204700,0.9252,0.9254,0.9252,0.9253
AUDCAD,20031030,204800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,204900,0.9250,0.9250,0.9246,0.9246
AUDCAD,20031030,205000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20031030,205100,0.9247,0.9249,0.9247,0.9249
AUDCAD,20031030,205200,0.9249,0.9249,0.9246,0.9246
AUDCAD,20031030,205300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,205400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031030,205500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20031030,205600,0.9247,0.9249,0.9247,0.9249
AUDCAD,20031030,205700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031030,205800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,205900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,210000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,210100,0.9251,0.9256,0.9251,0.9256
AUDCAD,20031030,210200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20031030,210300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,210400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,210500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,210600,0.9255,0.9258,0.9255,0.9258
AUDCAD,20031030,210700,0.9258,0.9258,0.9255,0.9255
AUDCAD,20031030,210800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031030,210900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,211000,0.9255,0.9255,0.9248,0.9248
AUDCAD,20031030,211100,0.9247,0.9248,0.9246,0.9248
AUDCAD,20031030,211200,0.9248,0.9251,0.9248,0.9251
AUDCAD,20031030,211300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,211400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,211500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,211600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,211700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,211800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,211900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,212000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,212100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,212200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,212300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031030,212400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031030,212500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,212600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,212700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,212800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,212900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,213000,0.9254,0.9254,0.9250,0.9250
AUDCAD,20031030,213100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,213200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,213300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,213400,0.9250,0.9250,0.9249,0.9250
AUDCAD,20031030,213500,0.9250,0.9250,0.9249,0.9250
AUDCAD,20031030,213600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,213700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,213800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,213900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,214000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,214100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,214200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,214300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,214400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,214500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,214600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,214700,0.9249,0.9250,0.9249,0.9249
AUDCAD,20031030,214800,0.9249,0.9250,0.9248,0.9250
AUDCAD,20031030,214900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,215000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,215100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031030,215200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031030,215300,0.9246,0.9250,0.9246,0.9250
AUDCAD,20031030,215400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031030,215500,0.9248,0.9251,0.9248,0.9251
AUDCAD,20031030,215600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,215700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,215800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20031030,215900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20031030,220000,0.9253,0.9257,0.9253,0.9257
AUDCAD,20031030,220100,0.9258,0.9260,0.9255,0.9255
AUDCAD,20031030,220200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20031030,220300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,220400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,220500,0.9253,0.9253,0.9250,0.9250
AUDCAD,20031030,220600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20031030,220700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031030,220800,0.9251,0.9253,0.9251,0.9253
AUDCAD,20031030,220900,0.9253,0.9253,0.9251,0.9251
AUDCAD,20031030,221000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,221100,0.9251,0.9252,0.9250,0.9251
AUDCAD,20031030,221200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20031030,221300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,221400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031030,221500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031030,221600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031030,221700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,221800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,221900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031030,222000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20031030,222100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,222200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031030,222300,0.9247,0.9247,0.9243,0.9243
AUDCAD,20031030,222400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,222500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,222600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,222700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031030,222800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,222900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031030,223000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,223100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031030,223200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,223300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031030,223400,0.9245,0.9249,0.9245,0.9249
AUDCAD,20031030,223500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031030,223600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031030,223700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031030,223800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,223900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031030,224000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,224100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,224200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20031030,224300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,224400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20031030,224500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,224600,0.9254,0.9257,0.9254,0.9257
AUDCAD,20031030,224700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20031030,224800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,224900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,225000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,225100,0.9257,0.9258,0.9256,0.9258
AUDCAD,20031030,225200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,225300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,225400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,225500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20031030,225600,0.9256,0.9257,0.9255,0.9257
AUDCAD,20031030,225700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031030,225800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031030,225900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031030,230000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031030,230100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,230200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031030,230300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,230400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,230500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,230600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031030,230700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,230800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20031030,230900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031030,231000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031030,231100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20031030,231200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,231300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,231400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031030,231500,0.9254,0.9254,0.9251,0.9251
AUDCAD,20031030,231600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031030,231700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,231800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,231900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,232000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,232100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,232200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,232300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,232400,0.9255,0.9255,0.9253,0.9253
AUDCAD,20031030,232500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031030,232600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031030,232700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031030,232800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031030,232900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031030,233000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20031030,233100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031030,233200,0.9252,0.9252,0.9248,0.9248
AUDCAD,20031030,233300,0.9248,0.9248,0.9244,0.9244
AUDCAD,20031030,233400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,233500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,233600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,233700,0.9243,0.9243,0.9238,0.9238
AUDCAD,20031030,233800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031030,233900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031030,234000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031030,234100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031030,234200,0.9239,0.9240,0.9239,0.9239
AUDCAD,20031030,234300,0.9238,0.9241,0.9238,0.9241
AUDCAD,20031030,234400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031030,234500,0.9244,0.9244,0.9241,0.9241
AUDCAD,20031030,234600,0.9241,0.9244,0.9241,0.9242
AUDCAD,20031030,234700,0.9243,0.9243,0.9241,0.9242
AUDCAD,20031030,234800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031030,234900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,235000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,235100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031030,235200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20031030,235300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,235400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031030,235500,0.9244,0.9244,0.9241,0.9241
AUDCAD,20031030,235600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031030,235700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20031030,235800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031030,235900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031031,000000,0.9244,0.9244,0.9244,0.9244
AUDNZD,20031030,000100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,000200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,000300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,000400,1.1516,1.1516,1.1505,1.1505
AUDNZD,20031030,000500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031030,000600,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031030,000700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,000800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031030,000900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031030,001000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,001100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,001200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,001300,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031030,001400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031030,001500,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031030,001600,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031030,001700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031030,001800,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031030,001900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,002000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031030,002100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,002200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,002300,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031030,002400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,002500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031030,002600,1.1504,1.1505,1.1503,1.1503
AUDNZD,20031030,002700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,002800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,002900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,003000,1.1499,1.1499,1.1488,1.1488
AUDNZD,20031030,003100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031030,003200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031030,003300,1.1488,1.1490,1.1488,1.1490
AUDNZD,20031030,003400,1.1490,1.1493,1.1490,1.1493
AUDNZD,20031030,003500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031030,003600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031030,003700,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031030,003800,1.1490,1.1503,1.1490,1.1503
AUDNZD,20031030,003900,1.1504,1.1506,1.1503,1.1503
AUDNZD,20031030,004000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,004100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,004200,1.1503,1.1503,1.1494,1.1494
AUDNZD,20031030,004300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031030,004400,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031030,004500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,004600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,004700,1.1495,1.1495,1.1492,1.1492
AUDNZD,20031030,004800,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031030,004900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031030,005000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,005100,1.1502,1.1502,1.1497,1.1497
AUDNZD,20031030,005200,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031030,005300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031030,005400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031030,005500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031030,005600,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031030,005700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031030,005800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031030,005900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,010000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,010100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,010200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,010300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,010400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,010500,1.1495,1.1496,1.1494,1.1496
AUDNZD,20031030,010600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031030,010700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031030,010800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031030,010900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031030,011000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,011100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031030,011200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031030,011300,1.1496,1.1500,1.1496,1.1500
AUDNZD,20031030,011400,1.1501,1.1504,1.1501,1.1503
AUDNZD,20031030,011500,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031030,011600,1.1500,1.1500,1.1479,1.1479
AUDNZD,20031030,011700,1.1477,1.1482,1.1477,1.1482
AUDNZD,20031030,011800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031030,011900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031030,012000,1.1484,1.1491,1.1484,1.1491
AUDNZD,20031030,012100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031030,012200,1.1491,1.1497,1.1491,1.1497
AUDNZD,20031030,012300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031030,012400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031030,012500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031030,012600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031030,012700,1.1493,1.1493,1.1488,1.1488
AUDNZD,20031030,012800,1.1489,1.1494,1.1489,1.1494
AUDNZD,20031030,012900,1.1493,1.1494,1.1492,1.1494
AUDNZD,20031030,013000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,013100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031030,013200,1.1493,1.1498,1.1493,1.1498
AUDNZD,20031030,013300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,013400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,013500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,013600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,013700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,013800,1.1500,1.1501,1.1496,1.1501
AUDNZD,20031030,013900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,014000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,014100,1.1501,1.1501,1.1495,1.1495
AUDNZD,20031030,014200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,014300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031030,014400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031030,014500,1.1490,1.1504,1.1490,1.1504
AUDNZD,20031030,014600,1.1503,1.1503,1.1497,1.1497
AUDNZD,20031030,014700,1.1496,1.1496,1.1488,1.1488
AUDNZD,20031030,014800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031030,014900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031030,015000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031030,015100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031030,015200,1.1489,1.1489,1.1488,1.1489
AUDNZD,20031030,015300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031030,015400,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031030,015500,1.1493,1.1497,1.1493,1.1497
AUDNZD,20031030,015600,1.1503,1.1504,1.1499,1.1499
AUDNZD,20031030,015700,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031030,015800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031030,015900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031030,020000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031030,020100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,020200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,020300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031030,020400,1.1502,1.1502,1.1500,1.1501
AUDNZD,20031030,020500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,020600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,020700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,020800,1.1497,1.1508,1.1497,1.1508
AUDNZD,20031030,020900,1.1508,1.1508,1.1504,1.1504
AUDNZD,20031030,021000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,021100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,021200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031030,021300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,021400,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031030,021500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,021600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,021700,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031030,021800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031030,021900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,022000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,022100,1.1503,1.1508,1.1503,1.1508
AUDNZD,20031030,022200,1.1507,1.1511,1.1507,1.1509
AUDNZD,20031030,022300,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031030,022400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,022500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,022600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,022700,1.1514,1.1514,1.1495,1.1495
AUDNZD,20031030,022800,1.1496,1.1503,1.1496,1.1503
AUDNZD,20031030,022900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,023000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,023100,1.1504,1.1511,1.1504,1.1511
AUDNZD,20031030,023200,1.1511,1.1511,1.1510,1.1511
AUDNZD,20031030,023300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031030,023400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031030,023500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031030,023600,1.1510,1.1515,1.1510,1.1514
AUDNZD,20031030,023700,1.1514,1.1514,1.1506,1.1506
AUDNZD,20031030,023800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,023900,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031030,024000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,024100,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031030,024200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,024300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,024400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,024500,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031030,024600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,024700,1.1504,1.1507,1.1504,1.1505
AUDNZD,20031030,024800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031030,024900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,025000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,025100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,025200,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031030,025300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031030,025400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,025500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,025600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,025700,1.1502,1.1511,1.1502,1.1511
AUDNZD,20031030,025800,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031030,025900,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031030,030000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,030100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,030200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,030300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,030400,1.1501,1.1506,1.1501,1.1506
AUDNZD,20031030,030500,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031030,030600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031030,030700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,030800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031030,030900,1.1513,1.1514,1.1513,1.1513
AUDNZD,20031030,031000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,031100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031030,031200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,031300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031030,031400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,031500,1.1506,1.1510,1.1506,1.1509
AUDNZD,20031030,031600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,031700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,031800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,031900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,032000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,032100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031030,032200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031030,032300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,032400,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031030,032500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031030,032600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,032700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,032800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,032900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,033000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,033100,1.1503,1.1503,1.1497,1.1497
AUDNZD,20031030,033200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031030,033300,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031030,033400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031030,033500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031030,033600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031030,033700,1.1503,1.1504,1.1503,1.1503
AUDNZD,20031030,033800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,033900,1.1503,1.1509,1.1503,1.1509
AUDNZD,20031030,034000,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031030,034100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031030,034200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,034300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,034400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,034500,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031030,034600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,034700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,034800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,034900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,035000,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031030,035100,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031030,035200,1.1509,1.1509,1.1503,1.1503
AUDNZD,20031030,035300,1.1502,1.1502,1.1499,1.1499
AUDNZD,20031030,035400,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031030,035500,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031030,035600,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031030,035700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031030,035800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031030,035900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031030,040000,1.1509,1.1509,1.1500,1.1500
AUDNZD,20031030,040100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,040200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031030,040300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,040400,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031030,040500,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031030,040600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031030,040700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031030,040800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,040900,1.1499,1.1507,1.1499,1.1507
AUDNZD,20031030,041000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031030,041100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031030,041200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031030,041300,1.1500,1.1500,1.1493,1.1495
AUDNZD,20031030,041400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031030,041500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031030,041600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031030,041700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031030,041800,1.1496,1.1511,1.1496,1.1511
AUDNZD,20031030,041900,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031030,042000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031030,042100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031030,042200,1.1510,1.1510,1.1504,1.1505
AUDNZD,20031030,042300,1.1504,1.1504,1.1498,1.1498
AUDNZD,20031030,042400,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031030,042500,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031030,042600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031030,042700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,042800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031030,042900,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031030,043000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,043100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031030,043200,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031030,043300,1.1495,1.1496,1.1495,1.1495
AUDNZD,20031030,043400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,043500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031030,043600,1.1496,1.1500,1.1496,1.1500
AUDNZD,20031030,043700,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031030,043800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,043900,1.1502,1.1502,1.1499,1.1499
AUDNZD,20031030,044000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,044100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,044200,1.1499,1.1504,1.1499,1.1504
AUDNZD,20031030,044300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031030,044400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031030,044500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031030,044600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,044700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,044800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,044900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,045000,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031030,045100,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031030,045200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031030,045300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031030,045400,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031030,045500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,045600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,045700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,045800,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031030,045900,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031030,050000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,050100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,050200,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031030,050300,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031030,050400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031030,050500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031030,050600,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031030,050700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,050800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,050900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,051000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031030,051100,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031030,051200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,051300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,051400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031030,051500,1.1505,1.1505,1.1499,1.1499
AUDNZD,20031030,051600,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031030,051700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,051800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,051900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031030,052000,1.1499,1.1502,1.1499,1.1501
AUDNZD,20031030,052100,1.1501,1.1504,1.1500,1.1504
AUDNZD,20031030,052200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,052300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,052400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,052500,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031030,052600,1.1512,1.1513,1.1510,1.1510
AUDNZD,20031030,052700,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031030,052800,1.1506,1.1506,1.1503,1.1503
AUDNZD,20031030,052900,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031030,053000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,053100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,053200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,053300,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031030,053400,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031030,053500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,053600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,053700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,053800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031030,053900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031030,054000,1.1504,1.1504,1.1503,1.1504
AUDNZD,20031030,054100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031030,054200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031030,054300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,054400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031030,054500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,054600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031030,054700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031030,054800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031030,054900,1.1510,1.1510,1.1504,1.1505
AUDNZD,20031030,055000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,055100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,055200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,055300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,055400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,055500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,055600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031030,055700,1.1506,1.1506,1.1500,1.1502
AUDNZD,20031030,055800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,055900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031030,060000,1.1502,1.1506,1.1502,1.1506
AUDNZD,20031030,060100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,060200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,060300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,060400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,060500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,060600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,060700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031030,060800,1.1507,1.1512,1.1507,1.1512
AUDNZD,20031030,060900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031030,061000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,061100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,061200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,061300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,061400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,061500,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031030,061600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,061700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,061800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,061900,1.1517,1.1524,1.1517,1.1520
AUDNZD,20031030,062000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,062100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,062200,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031030,062300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031030,062400,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031030,062500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,062600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,062700,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031030,062800,1.1514,1.1522,1.1514,1.1522
AUDNZD,20031030,062900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,063000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,063100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,063200,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031030,063300,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031030,063400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,063500,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031030,063600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,063700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,063800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,063900,1.1517,1.1517,1.1511,1.1511
AUDNZD,20031030,064000,1.1511,1.1515,1.1511,1.1515
AUDNZD,20031030,064100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,064200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,064300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031030,064400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,064500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,064600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,064700,1.1514,1.1514,1.1513,1.1514
AUDNZD,20031030,064800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,064900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,065000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,065100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,065200,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031030,065300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031030,065400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031030,065500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031030,065600,1.1511,1.1513,1.1511,1.1512
AUDNZD,20031030,065700,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031030,065800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,065900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,070000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031030,070100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,070200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,070300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,070400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031030,070500,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031030,070600,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031030,070700,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031030,070800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,070900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,071000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,071100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031030,071200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,071300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,071400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,071500,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031030,071600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,071700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,071800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031030,071900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,072000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,072100,1.1517,1.1526,1.1517,1.1526
AUDNZD,20031030,072200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031030,072300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,072400,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031030,072500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,072600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,072700,1.1520,1.1520,1.1509,1.1509
AUDNZD,20031030,072800,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031030,072900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,073000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,073100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,073200,1.1513,1.1514,1.1512,1.1512
AUDNZD,20031030,073300,1.1513,1.1518,1.1513,1.1518
AUDNZD,20031030,073400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,073500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,073600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,073700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,073800,1.1518,1.1523,1.1516,1.1516
AUDNZD,20031030,073900,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031030,074000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,074100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,074200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,074300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031030,074400,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031030,074500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,074600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,074700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031030,074800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,074900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,075000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,075100,1.1518,1.1518,1.1508,1.1511
AUDNZD,20031030,075200,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031030,075300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,075400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,075500,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031030,075600,1.1516,1.1522,1.1516,1.1522
AUDNZD,20031030,075700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,075800,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031030,075900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,080000,1.1518,1.1525,1.1518,1.1525
AUDNZD,20031030,080100,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031030,080200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,080300,1.1522,1.1522,1.1514,1.1514
AUDNZD,20031030,080400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,080500,1.1514,1.1527,1.1514,1.1527
AUDNZD,20031030,080600,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031030,080700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,080800,1.1521,1.1521,1.1516,1.1516
AUDNZD,20031030,080900,1.1515,1.1516,1.1514,1.1516
AUDNZD,20031030,081000,1.1516,1.1524,1.1516,1.1524
AUDNZD,20031030,081100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,081200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,081300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,081400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,081500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,081600,1.1511,1.1523,1.1511,1.1523
AUDNZD,20031030,081700,1.1522,1.1522,1.1517,1.1517
AUDNZD,20031030,081800,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031030,081900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,082000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031030,082100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031030,082200,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031030,082300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031030,082400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031030,082500,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031030,082600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,082700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,082800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031030,082900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031030,083000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,083100,1.1514,1.1514,1.1512,1.1513
AUDNZD,20031030,083200,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031030,083300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,083400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,083500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,083600,1.1516,1.1524,1.1516,1.1523
AUDNZD,20031030,083700,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031030,083800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,083900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031030,084000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031030,084100,1.1523,1.1529,1.1523,1.1529
AUDNZD,20031030,084200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,084300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,084400,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031030,084500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,084600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,084700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,084800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,084900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,085000,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031030,085100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,085200,1.1515,1.1520,1.1515,1.1520
AUDNZD,20031030,085300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031030,085400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031030,085500,1.1520,1.1525,1.1520,1.1525
AUDNZD,20031030,085600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031030,085700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,085800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,085900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031030,090000,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031030,090100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031030,090200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031030,090300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,090400,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031030,090500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031030,090600,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031030,090700,1.1510,1.1515,1.1510,1.1515
AUDNZD,20031030,090800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031030,090900,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031030,091000,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031030,091100,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031030,091200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,091300,1.1515,1.1515,1.1508,1.1508
AUDNZD,20031030,091400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031030,091500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031030,091600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,091700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,091800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,091900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,092000,1.1519,1.1523,1.1519,1.1521
AUDNZD,20031030,092100,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031030,092200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031030,092300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,092400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031030,092500,1.1517,1.1523,1.1517,1.1523
AUDNZD,20031030,092600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031030,092700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031030,092800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,092900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,093000,1.1521,1.1521,1.1516,1.1519
AUDNZD,20031030,093100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031030,093200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,093300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,093400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031030,093500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,093600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,093700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,093800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,093900,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031030,094000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,094100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,094200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031030,094300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,094400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,094500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,094600,1.1516,1.1521,1.1516,1.1521
AUDNZD,20031030,094700,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031030,094800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,094900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,095000,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031030,095100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031030,095200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,095300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,095400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031030,095500,1.1513,1.1519,1.1513,1.1518
AUDNZD,20031030,095600,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031030,095700,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031030,095800,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031030,095900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031030,100000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,100100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,100200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031030,100300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031030,100400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,100500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031030,100600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,100700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,100800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031030,100900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,101000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,101100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,101200,1.1520,1.1520,1.1516,1.1517
AUDNZD,20031030,101300,1.1517,1.1518,1.1517,1.1517
AUDNZD,20031030,101400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,101500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,101600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,101700,1.1519,1.1526,1.1519,1.1526
AUDNZD,20031030,101800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031030,101900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,102000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,102100,1.1521,1.1521,1.1512,1.1512
AUDNZD,20031030,102200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,102300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,102400,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031030,102500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,102600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,102700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,102800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,102900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,103000,1.1515,1.1519,1.1515,1.1515
AUDNZD,20031030,103100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031030,103200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,103300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,103400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031030,103500,1.1514,1.1514,1.1505,1.1505
AUDNZD,20031030,103600,1.1502,1.1514,1.1502,1.1514
AUDNZD,20031030,103700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,103800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,103900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,104000,1.1515,1.1517,1.1515,1.1516
AUDNZD,20031030,104100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,104200,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031030,104300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,104400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,104500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,104600,1.1518,1.1519,1.1510,1.1510
AUDNZD,20031030,104700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031030,104800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031030,104900,1.1511,1.1526,1.1511,1.1526
AUDNZD,20031030,105000,1.1528,1.1528,1.1522,1.1522
AUDNZD,20031030,105100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031030,105200,1.1524,1.1525,1.1523,1.1523
AUDNZD,20031030,105300,1.1523,1.1524,1.1523,1.1523
AUDNZD,20031030,105400,1.1523,1.1525,1.1522,1.1525
AUDNZD,20031030,105500,1.1526,1.1530,1.1526,1.1530
AUDNZD,20031030,105600,1.1530,1.1536,1.1530,1.1536
AUDNZD,20031030,105700,1.1537,1.1537,1.1531,1.1533
AUDNZD,20031030,105800,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031030,105900,1.1538,1.1538,1.1531,1.1531
AUDNZD,20031030,110000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031030,110100,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031030,110200,1.1527,1.1531,1.1527,1.1531
AUDNZD,20031030,110300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,110400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031030,110500,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031030,110600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031030,110700,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031030,110800,1.1526,1.1535,1.1526,1.1535
AUDNZD,20031030,110900,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031030,111000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031030,111100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031030,111200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031030,111300,1.1530,1.1531,1.1530,1.1530
AUDNZD,20031030,111400,1.1531,1.1538,1.1531,1.1538
AUDNZD,20031030,111500,1.1538,1.1538,1.1537,1.1538
AUDNZD,20031030,111600,1.1539,1.1547,1.1539,1.1547
AUDNZD,20031030,111700,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031030,111800,1.1544,1.1544,1.1541,1.1542
AUDNZD,20031030,111900,1.1542,1.1546,1.1542,1.1546
AUDNZD,20031030,112000,1.1546,1.1548,1.1546,1.1547
AUDNZD,20031030,112100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031030,112200,1.1546,1.1546,1.1545,1.1546
AUDNZD,20031030,112300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031030,112400,1.1542,1.1546,1.1542,1.1546
AUDNZD,20031030,112500,1.1545,1.1545,1.1541,1.1541
AUDNZD,20031030,112600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031030,112700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031030,112800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031030,112900,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031030,113000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031030,113100,1.1544,1.1544,1.1542,1.1542
AUDNZD,20031030,113200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031030,113300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,113400,1.1540,1.1540,1.1538,1.1539
AUDNZD,20031030,113500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031030,113600,1.1539,1.1543,1.1539,1.1543
AUDNZD,20031030,113700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031030,113800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,113900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,114000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,114100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,114200,1.1542,1.1546,1.1542,1.1546
AUDNZD,20031030,114300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031030,114400,1.1553,1.1553,1.1550,1.1550
AUDNZD,20031030,114500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031030,114600,1.1547,1.1547,1.1543,1.1546
AUDNZD,20031030,114700,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031030,114800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031030,114900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031030,115000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031030,115100,1.1549,1.1551,1.1548,1.1551
AUDNZD,20031030,115200,1.1551,1.1553,1.1551,1.1551
AUDNZD,20031030,115300,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031030,115400,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031030,115500,1.1549,1.1550,1.1547,1.1550
AUDNZD,20031030,115600,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031030,115700,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031030,115800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031030,115900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20031030,120000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031030,120100,1.1549,1.1556,1.1549,1.1556
AUDNZD,20031030,120200,1.1559,1.1563,1.1559,1.1559
AUDNZD,20031030,120300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031030,120400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031030,120500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031030,120600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031030,120700,1.1552,1.1557,1.1552,1.1557
AUDNZD,20031030,120800,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031030,120900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031030,121000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031030,121100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031030,121200,1.1551,1.1551,1.1548,1.1548
AUDNZD,20031030,121300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031030,121400,1.1549,1.1553,1.1549,1.1553
AUDNZD,20031030,121500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031030,121600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031030,121700,1.1553,1.1553,1.1545,1.1546
AUDNZD,20031030,121800,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031030,121900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031030,122000,1.1549,1.1553,1.1549,1.1551
AUDNZD,20031030,122100,1.1550,1.1550,1.1543,1.1543
AUDNZD,20031030,122200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20031030,122300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031030,122400,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031030,122500,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031030,122600,1.1548,1.1553,1.1548,1.1552
AUDNZD,20031030,122700,1.1552,1.1552,1.1548,1.1548
AUDNZD,20031030,122800,1.1548,1.1548,1.1544,1.1544
AUDNZD,20031030,122900,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031030,123000,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031030,123100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,123200,1.1536,1.1537,1.1536,1.1536
AUDNZD,20031030,123300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031030,123400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031030,123500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,123600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,123700,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031030,123800,1.1538,1.1539,1.1538,1.1538
AUDNZD,20031030,123900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,124000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,124100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,124200,1.1537,1.1541,1.1537,1.1540
AUDNZD,20031030,124300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031030,124400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031030,124500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031030,124600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031030,124700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031030,124800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,124900,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031030,125000,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031030,125100,1.1536,1.1536,1.1530,1.1531
AUDNZD,20031030,125200,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031030,125300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031030,125400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031030,125500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031030,125600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,125700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031030,125800,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031030,125900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031030,130000,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031030,130100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,130200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031030,130300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,130400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031030,130500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,130600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,130700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,130800,1.1532,1.1540,1.1532,1.1538
AUDNZD,20031030,130900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,131000,1.1529,1.1530,1.1529,1.1529
AUDNZD,20031030,131100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,131200,1.1529,1.1529,1.1528,1.1529
AUDNZD,20031030,131300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031030,131400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031030,131500,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031030,131600,1.1535,1.1539,1.1535,1.1538
AUDNZD,20031030,131700,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031030,131800,1.1534,1.1534,1.1531,1.1531
AUDNZD,20031030,131900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,132000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031030,132100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031030,132200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,132300,1.1529,1.1529,1.1526,1.1529
AUDNZD,20031030,132400,1.1529,1.1530,1.1526,1.1526
AUDNZD,20031030,132500,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031030,132600,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031030,132700,1.1517,1.1521,1.1517,1.1521
AUDNZD,20031030,132800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,132900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,133000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,133100,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031030,133200,1.1527,1.1531,1.1527,1.1531
AUDNZD,20031030,133300,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031030,133400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031030,133500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,133600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031030,133700,1.1524,1.1524,1.1514,1.1514
AUDNZD,20031030,133800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031030,133900,1.1515,1.1519,1.1515,1.1518
AUDNZD,20031030,134000,1.1518,1.1518,1.1513,1.1513
AUDNZD,20031030,134100,1.1513,1.1520,1.1513,1.1517
AUDNZD,20031030,134200,1.1516,1.1520,1.1516,1.1518
AUDNZD,20031030,134300,1.1517,1.1522,1.1517,1.1522
AUDNZD,20031030,134400,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031030,134500,1.1523,1.1523,1.1520,1.1522
AUDNZD,20031030,134600,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031030,134700,1.1527,1.1532,1.1527,1.1532
AUDNZD,20031030,134800,1.1532,1.1532,1.1528,1.1528
AUDNZD,20031030,134900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031030,135000,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031030,135100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031030,135200,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031030,135300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,135400,1.1526,1.1526,1.1524,1.1526
AUDNZD,20031030,135500,1.1528,1.1533,1.1528,1.1533
AUDNZD,20031030,135600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,135700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,135800,1.1533,1.1533,1.1528,1.1528
AUDNZD,20031030,135900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031030,140000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,140100,1.1526,1.1537,1.1526,1.1537
AUDNZD,20031030,140200,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031030,140300,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031030,140400,1.1530,1.1530,1.1527,1.1527
AUDNZD,20031030,140500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,140600,1.1526,1.1530,1.1526,1.1530
AUDNZD,20031030,140700,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031030,140800,1.1532,1.1537,1.1532,1.1537
AUDNZD,20031030,140900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,141000,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031030,141100,1.1539,1.1544,1.1539,1.1544
AUDNZD,20031030,141200,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031030,141300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031030,141400,1.1543,1.1544,1.1543,1.1543
AUDNZD,20031030,141500,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031030,141600,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031030,141700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031030,141800,1.1535,1.1535,1.1534,1.1535
AUDNZD,20031030,141900,1.1535,1.1540,1.1535,1.1540
AUDNZD,20031030,142000,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031030,142100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20031030,142200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,142300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,142400,1.1540,1.1540,1.1535,1.1535
AUDNZD,20031030,142500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031030,142600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031030,142700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,142800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,142900,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031030,143000,1.1537,1.1542,1.1537,1.1542
AUDNZD,20031030,143100,1.1546,1.1546,1.1523,1.1523
AUDNZD,20031030,143200,1.1522,1.1529,1.1522,1.1529
AUDNZD,20031030,143300,1.1530,1.1538,1.1530,1.1538
AUDNZD,20031030,143400,1.1539,1.1539,1.1535,1.1539
AUDNZD,20031030,143500,1.1541,1.1549,1.1541,1.1546
AUDNZD,20031030,143600,1.1540,1.1540,1.1533,1.1537
AUDNZD,20031030,143700,1.1538,1.1549,1.1538,1.1547
AUDNZD,20031030,143800,1.1545,1.1545,1.1542,1.1545
AUDNZD,20031030,143900,1.1547,1.1550,1.1547,1.1549
AUDNZD,20031030,144000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031030,144100,1.1552,1.1553,1.1548,1.1548
AUDNZD,20031030,144200,1.1547,1.1550,1.1547,1.1550
AUDNZD,20031030,144300,1.1551,1.1556,1.1551,1.1554
AUDNZD,20031030,144400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031030,144500,1.1551,1.1551,1.1548,1.1548
AUDNZD,20031030,144600,1.1549,1.1553,1.1549,1.1553
AUDNZD,20031030,144700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031030,144800,1.1556,1.1559,1.1556,1.1559
AUDNZD,20031030,144900,1.1558,1.1560,1.1557,1.1560
AUDNZD,20031030,145000,1.1561,1.1566,1.1561,1.1566
AUDNZD,20031030,145100,1.1565,1.1565,1.1531,1.1540
AUDNZD,20031030,145200,1.1546,1.1549,1.1546,1.1549
AUDNZD,20031030,145300,1.1548,1.1550,1.1548,1.1549
AUDNZD,20031030,145400,1.1549,1.1554,1.1549,1.1553
AUDNZD,20031030,145500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031030,145600,1.1551,1.1556,1.1548,1.1556
AUDNZD,20031030,145700,1.1555,1.1555,1.1553,1.1554
AUDNZD,20031030,145800,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031030,145900,1.1557,1.1557,1.1552,1.1552
AUDNZD,20031030,150000,1.1550,1.1550,1.1549,1.1550
AUDNZD,20031030,150100,1.1550,1.1555,1.1550,1.1551
AUDNZD,20031030,150200,1.1548,1.1548,1.1545,1.1545
AUDNZD,20031030,150300,1.1545,1.1547,1.1545,1.1545
AUDNZD,20031030,150400,1.1544,1.1549,1.1544,1.1549
AUDNZD,20031030,150500,1.1550,1.1552,1.1550,1.1551
AUDNZD,20031030,150600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031030,150700,1.1545,1.1545,1.1543,1.1543
AUDNZD,20031030,150800,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031030,150900,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031030,151000,1.1545,1.1547,1.1544,1.1547
AUDNZD,20031030,151100,1.1547,1.1549,1.1547,1.1547
AUDNZD,20031030,151200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031030,151300,1.1544,1.1544,1.1543,1.1544
AUDNZD,20031030,151400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031030,151500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031030,151600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031030,151700,1.1546,1.1549,1.1546,1.1549
AUDNZD,20031030,151800,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031030,151900,1.1545,1.1548,1.1545,1.1548
AUDNZD,20031030,152000,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031030,152100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031030,152200,1.1545,1.1545,1.1543,1.1543
AUDNZD,20031030,152300,1.1544,1.1545,1.1544,1.1544
AUDNZD,20031030,152400,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031030,152500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,152600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,152700,1.1536,1.1537,1.1534,1.1534
AUDNZD,20031030,152800,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031030,152900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,153000,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031030,153100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031030,153200,1.1538,1.1540,1.1537,1.1540
AUDNZD,20031030,153300,1.1541,1.1542,1.1540,1.1540
AUDNZD,20031030,153400,1.1540,1.1542,1.1540,1.1540
AUDNZD,20031030,153500,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031030,153600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031030,153700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,153800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,153900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031030,154000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,154100,1.1536,1.1540,1.1536,1.1540
AUDNZD,20031030,154200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,154300,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031030,154400,1.1544,1.1544,1.1542,1.1542
AUDNZD,20031030,154500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,154600,1.1542,1.1542,1.1541,1.1541
AUDNZD,20031030,154700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,154800,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031030,154900,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031030,155000,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031030,155100,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031030,155200,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031030,155300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20031030,155400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20031030,155500,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031030,155600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,155700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,155800,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031030,155900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,160000,1.1538,1.1543,1.1538,1.1543
AUDNZD,20031030,160100,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031030,160200,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031030,160300,1.1533,1.1536,1.1533,1.1533
AUDNZD,20031030,160400,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031030,160500,1.1529,1.1533,1.1528,1.1533
AUDNZD,20031030,160600,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031030,160700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,160800,1.1533,1.1533,1.1526,1.1526
AUDNZD,20031030,160900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031030,161000,1.1525,1.1527,1.1525,1.1526
AUDNZD,20031030,161100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031030,161200,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031030,161300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031030,161400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,161500,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031030,161600,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031030,161700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,161800,1.1528,1.1531,1.1528,1.1530
AUDNZD,20031030,161900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031030,162000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031030,162100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,162200,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031030,162300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,162400,1.1525,1.1525,1.1523,1.1524
AUDNZD,20031030,162500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031030,162600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031030,162700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031030,162800,1.1525,1.1531,1.1525,1.1531
AUDNZD,20031030,162900,1.1533,1.1534,1.1533,1.1533
AUDNZD,20031030,163000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,163100,1.1532,1.1532,1.1527,1.1527
AUDNZD,20031030,163200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031030,163300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031030,163400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031030,163500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031030,163600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031030,163700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,163800,1.1526,1.1536,1.1526,1.1536
AUDNZD,20031030,163900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,164000,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031030,164100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,164200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,164300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,164400,1.1545,1.1545,1.1543,1.1543
AUDNZD,20031030,164500,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031030,164600,1.1537,1.1538,1.1536,1.1536
AUDNZD,20031030,164700,1.1535,1.1538,1.1533,1.1538
AUDNZD,20031030,164800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031030,164900,1.1538,1.1538,1.1534,1.1534
AUDNZD,20031030,165000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031030,165100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031030,165200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031030,165300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031030,165400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,165500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,165600,1.1526,1.1540,1.1526,1.1540
AUDNZD,20031030,165700,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031030,165800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,165900,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031030,170000,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031030,170100,1.1537,1.1538,1.1537,1.1537
AUDNZD,20031030,170200,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031030,170300,1.1530,1.1531,1.1529,1.1531
AUDNZD,20031030,170400,1.1532,1.1532,1.1531,1.1532
AUDNZD,20031030,170500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,170600,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031030,170700,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031030,170800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031030,170900,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031030,171000,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031030,171100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031030,171200,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031030,171300,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031030,171400,1.1536,1.1540,1.1536,1.1540
AUDNZD,20031030,171500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,171600,1.1542,1.1542,1.1538,1.1538
AUDNZD,20031030,171700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,171800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,171900,1.1538,1.1541,1.1538,1.1541
AUDNZD,20031030,172000,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031030,172100,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031030,172200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,172300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031030,172400,1.1542,1.1542,1.1538,1.1540
AUDNZD,20031030,172500,1.1543,1.1546,1.1543,1.1545
AUDNZD,20031030,172600,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031030,172700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,172800,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031030,172900,1.1546,1.1547,1.1544,1.1547
AUDNZD,20031030,173000,1.1549,1.1550,1.1547,1.1547
AUDNZD,20031030,173100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031030,173200,1.1547,1.1549,1.1547,1.1547
AUDNZD,20031030,173300,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031030,173400,1.1551,1.1555,1.1551,1.1555
AUDNZD,20031030,173500,1.1555,1.1555,1.1552,1.1553
AUDNZD,20031030,173600,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031030,173700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031030,173800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031030,173900,1.1550,1.1550,1.1544,1.1544
AUDNZD,20031030,174000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031030,174100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20031030,174200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031030,174300,1.1542,1.1543,1.1541,1.1543
AUDNZD,20031030,174400,1.1544,1.1545,1.1544,1.1544
AUDNZD,20031030,174500,1.1545,1.1549,1.1545,1.1549
AUDNZD,20031030,174600,1.1549,1.1549,1.1545,1.1545
AUDNZD,20031030,174700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031030,174800,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031030,174900,1.1537,1.1538,1.1537,1.1537
AUDNZD,20031030,175000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031030,175100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,175200,1.1536,1.1541,1.1536,1.1540
AUDNZD,20031030,175300,1.1539,1.1539,1.1534,1.1534
AUDNZD,20031030,175400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,175500,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031030,175600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031030,175700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,175800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031030,175900,1.1535,1.1535,1.1534,1.1534
AUDNZD,20031030,180000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031030,180100,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031030,180200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,180300,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031030,180400,1.1535,1.1540,1.1535,1.1540
AUDNZD,20031030,180500,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031030,180600,1.1537,1.1537,1.1532,1.1532
AUDNZD,20031030,180700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031030,180800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031030,180900,1.1530,1.1531,1.1529,1.1529
AUDNZD,20031030,181000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,181100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,181200,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031030,181300,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031030,181400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,181500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,181600,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031030,181700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,181800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,181900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,182000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,182100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,182200,1.1526,1.1533,1.1526,1.1533
AUDNZD,20031030,182300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031030,182400,1.1530,1.1530,1.1525,1.1527
AUDNZD,20031030,182500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031030,182600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,182700,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031030,182800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031030,182900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,183000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,183100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031030,183200,1.1527,1.1531,1.1527,1.1531
AUDNZD,20031030,183300,1.1531,1.1533,1.1530,1.1530
AUDNZD,20031030,183400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,183500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,183600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031030,183700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031030,183800,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031030,183900,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031030,184000,1.1537,1.1537,1.1534,1.1535
AUDNZD,20031030,184100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031030,184200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,184300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031030,184400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,184500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,184600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031030,184700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031030,184800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031030,184900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031030,185000,1.1539,1.1544,1.1539,1.1542
AUDNZD,20031030,185100,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031030,185200,1.1538,1.1538,1.1531,1.1531
AUDNZD,20031030,185300,1.1530,1.1530,1.1528,1.1529
AUDNZD,20031030,185400,1.1530,1.1530,1.1521,1.1521
AUDNZD,20031030,185500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,185600,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031030,185700,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031030,185800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031030,185900,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031030,190000,1.1531,1.1535,1.1530,1.1530
AUDNZD,20031030,190100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031030,190200,1.1528,1.1528,1.1525,1.1526
AUDNZD,20031030,190300,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031030,190400,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031030,190500,1.1519,1.1519,1.1516,1.1517
AUDNZD,20031030,190600,1.1519,1.1524,1.1519,1.1522
AUDNZD,20031030,190700,1.1520,1.1520,1.1512,1.1512
AUDNZD,20031030,190800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031030,190900,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031030,191000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031030,191100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031030,191200,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031030,191300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031030,191400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,191500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031030,191600,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031030,191700,1.1524,1.1528,1.1523,1.1526
AUDNZD,20031030,191800,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031030,191900,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031030,192000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,192100,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031030,192200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031030,192300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031030,192400,1.1534,1.1540,1.1534,1.1540
AUDNZD,20031030,192500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,192600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,192700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031030,192800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031030,192900,1.1531,1.1534,1.1531,1.1534
AUDNZD,20031030,193000,1.1535,1.1538,1.1534,1.1536
AUDNZD,20031030,193100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,193200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,193300,1.1535,1.1535,1.1529,1.1529
AUDNZD,20031030,193400,1.1531,1.1535,1.1531,1.1535
AUDNZD,20031030,193500,1.1536,1.1537,1.1535,1.1535
AUDNZD,20031030,193600,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031030,193700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,193800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,193900,1.1538,1.1538,1.1535,1.1537
AUDNZD,20031030,194000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,194100,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031030,194200,1.1533,1.1536,1.1533,1.1535
AUDNZD,20031030,194300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,194400,1.1533,1.1538,1.1533,1.1538
AUDNZD,20031030,194500,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031030,194600,1.1536,1.1536,1.1531,1.1531
AUDNZD,20031030,194700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031030,194800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,194900,1.1525,1.1525,1.1522,1.1525
AUDNZD,20031030,195000,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031030,195100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,195200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031030,195300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031030,195400,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031030,195500,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031030,195600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031030,195700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031030,195800,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031030,195900,1.1526,1.1531,1.1526,1.1529
AUDNZD,20031030,200000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031030,200100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,200200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,200300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,200400,1.1529,1.1529,1.1525,1.1525
AUDNZD,20031030,200500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,200600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,200700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031030,200800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,200900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,201000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,201100,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031030,201200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031030,201300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,201400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,201500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,201600,1.1529,1.1532,1.1529,1.1530
AUDNZD,20031030,201700,1.1529,1.1529,1.1526,1.1528
AUDNZD,20031030,201800,1.1529,1.1536,1.1529,1.1536
AUDNZD,20031030,201900,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031030,202000,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031030,202100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031030,202200,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031030,202300,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031030,202400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,202500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,202600,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031030,202700,1.1522,1.1523,1.1521,1.1523
AUDNZD,20031030,202800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,202900,1.1522,1.1522,1.1516,1.1516
AUDNZD,20031030,203000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,203100,1.1505,1.1511,1.1503,1.1511
AUDNZD,20031030,203200,1.1513,1.1515,1.1511,1.1511
AUDNZD,20031030,203300,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031030,203400,1.1517,1.1521,1.1508,1.1508
AUDNZD,20031030,203500,1.1507,1.1517,1.1507,1.1517
AUDNZD,20031030,203600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,203700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,203800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,203900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,204000,1.1517,1.1521,1.1517,1.1521
AUDNZD,20031030,204100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031030,204200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031030,204300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,204400,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031030,204500,1.1517,1.1519,1.1517,1.1518
AUDNZD,20031030,204600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,204700,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031030,204800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031030,204900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,205000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031030,205100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,205200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,205300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031030,205400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031030,205500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031030,205600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,205700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,205800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,205900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,210000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,210100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031030,210200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031030,210300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,210400,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031030,210500,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031030,210600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031030,210700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,210800,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031030,210900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031030,211000,1.1519,1.1519,1.1513,1.1514
AUDNZD,20031030,211100,1.1513,1.1514,1.1512,1.1514
AUDNZD,20031030,211200,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031030,211300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031030,211400,1.1519,1.1522,1.1519,1.1521
AUDNZD,20031030,211500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031030,211600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,211700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,211800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031030,211900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,212000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,212100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,212200,1.1517,1.1524,1.1517,1.1524
AUDNZD,20031030,212300,1.1525,1.1525,1.1519,1.1519
AUDNZD,20031030,212400,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031030,212500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,212600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,212700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,212800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,212900,1.1516,1.1526,1.1516,1.1524
AUDNZD,20031030,213000,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031030,213100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,213200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,213300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031030,213400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031030,213500,1.1517,1.1518,1.1516,1.1517
AUDNZD,20031030,213600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,213700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,213800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,213900,1.1517,1.1526,1.1517,1.1525
AUDNZD,20031030,214000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031030,214100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,214200,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031030,214300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,214400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,214500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,214600,1.1516,1.1516,1.1514,1.1515
AUDNZD,20031030,214700,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031030,214800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,214900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,215000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,215100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031030,215200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031030,215300,1.1516,1.1520,1.1516,1.1520
AUDNZD,20031030,215400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,215500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,215600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031030,215700,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031030,215800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,215900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,220000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031030,220100,1.1532,1.1532,1.1528,1.1528
AUDNZD,20031030,220200,1.1527,1.1527,1.1524,1.1524
AUDNZD,20031030,220300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031030,220400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031030,220500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031030,220600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031030,220700,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031030,220800,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031030,220900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031030,221000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031030,221100,1.1521,1.1524,1.1521,1.1523
AUDNZD,20031030,221200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031030,221300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031030,221400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,221500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,221600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031030,221700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,221800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,221900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,222000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031030,222100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031030,222200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031030,222300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,222400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031030,222500,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031030,222600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031030,222700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,222800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031030,222900,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031030,223000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031030,223100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031030,223200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031030,223300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031030,223400,1.1530,1.1531,1.1530,1.1530
AUDNZD,20031030,223500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031030,223600,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031030,223700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031030,223800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,223900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031030,224000,1.1532,1.1533,1.1531,1.1531
AUDNZD,20031030,224100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,224200,1.1531,1.1535,1.1531,1.1535
AUDNZD,20031030,224300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,224400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,224500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,224600,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031030,224700,1.1540,1.1540,1.1535,1.1535
AUDNZD,20031030,224800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,224900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,225000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031030,225100,1.1533,1.1534,1.1532,1.1534
AUDNZD,20031030,225200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031030,225300,1.1534,1.1542,1.1534,1.1542
AUDNZD,20031030,225400,1.1543,1.1544,1.1543,1.1543
AUDNZD,20031030,225500,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031030,225600,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031030,225700,1.1540,1.1548,1.1540,1.1548
AUDNZD,20031030,225800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031030,225900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031030,230000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031030,230100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031030,230200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,230300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,230400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,230500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,230600,1.1541,1.1542,1.1540,1.1540
AUDNZD,20031030,230700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,230800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,230900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,231000,1.1540,1.1540,1.1533,1.1534
AUDNZD,20031030,231100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031030,231200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,231300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,231400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,231500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031030,231600,1.1540,1.1540,1.1533,1.1533
AUDNZD,20031030,231700,1.1534,1.1535,1.1534,1.1534
AUDNZD,20031030,231800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031030,231900,1.1534,1.1537,1.1534,1.1537
AUDNZD,20031030,232000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031030,232100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,232200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031030,232300,1.1539,1.1539,1.1533,1.1533
AUDNZD,20031030,232400,1.1534,1.1537,1.1534,1.1537
AUDNZD,20031030,232500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031030,232600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,232700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031030,232800,1.1535,1.1539,1.1535,1.1539
AUDNZD,20031030,232900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031030,233000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,233100,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031030,233200,1.1533,1.1533,1.1532,1.1533
AUDNZD,20031030,233300,1.1533,1.1540,1.1533,1.1540
AUDNZD,20031030,233400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031030,233500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,233600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,233700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,233800,1.1537,1.1544,1.1537,1.1543
AUDNZD,20031030,233900,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031030,234000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,234100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031030,234200,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031030,234300,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031030,234400,1.1536,1.1538,1.1534,1.1538
AUDNZD,20031030,234500,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031030,234600,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031030,234700,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031030,234800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031030,234900,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031030,235000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031030,235100,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031030,235200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,235300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,235400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,235500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,235600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031030,235700,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031030,235800,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031030,235900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,000000,1.1530,1.1530,1.1530,1.1530
NZDCHF,20031030,000100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031030,000200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,000300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,000400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,000500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,000600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031030,000700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031030,000800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031030,000900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,001000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,001100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,001200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,001300,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031030,001400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031030,001500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,001600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,001700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,001800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,001900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,002000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031030,002100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,002200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,002300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,002400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,002500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,002600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031030,002700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,002800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031030,002900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,003000,0.8138,0.8144,0.8138,0.8144
NZDCHF,20031030,003100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031030,003200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031030,003300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031030,003400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,003500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,003600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,003700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,003800,0.8138,0.8138,0.8130,0.8130
NZDCHF,20031030,003900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,004000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,004100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,004200,0.8131,0.8138,0.8131,0.8138
NZDCHF,20031030,004300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,004400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031030,004500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,004600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,004700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,004800,0.8135,0.8135,0.8132,0.8132
NZDCHF,20031030,004900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,005000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,005100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,005200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,005300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,005400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,005500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,005600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,005700,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031030,005800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,005900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,010000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,010100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,010200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,010300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,010400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,010500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,010600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,010700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,010800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,010900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,011000,0.8134,0.8135,0.8133,0.8133
NZDCHF,20031030,011100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031030,011200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,011300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,011400,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031030,011500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,011600,0.8132,0.8141,0.8132,0.8141
NZDCHF,20031030,011700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031030,011800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031030,011900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,012000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,012100,0.8139,0.8139,0.8136,0.8136
NZDCHF,20031030,012200,0.8136,0.8136,0.8132,0.8132
NZDCHF,20031030,012300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031030,012400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,012500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,012600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,012700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,012800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,012900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,013000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,013100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,013200,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031030,013300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,013400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,013500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,013600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031030,013700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,013800,0.8133,0.8133,0.8126,0.8126
NZDCHF,20031030,013900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,014000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,014100,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031030,014200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,014300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,014400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,014500,0.8131,0.8131,0.8120,0.8120
NZDCHF,20031030,014600,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031030,014700,0.8124,0.8128,0.8124,0.8128
NZDCHF,20031030,014800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,014900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,015000,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031030,015100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,015200,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,015300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,015400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,015500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,015600,0.8123,0.8127,0.8123,0.8127
NZDCHF,20031030,015700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031030,015800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,015900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,020000,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031030,020100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,020200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,020300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,020400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031030,020500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,020600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,020700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,020800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031030,020900,0.8123,0.8125,0.8123,0.8125
NZDCHF,20031030,021000,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031030,021100,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031030,021200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031030,021300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,021400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,021500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,021600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,021700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,021800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,021900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,022000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,022100,0.8127,0.8127,0.8122,0.8122
NZDCHF,20031030,022200,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031030,022300,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031030,022400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,022500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,022600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,022700,0.8123,0.8125,0.8121,0.8125
NZDCHF,20031030,022800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031030,022900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031030,023000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031030,023100,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031030,023200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031030,023300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,023400,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031030,023500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,023600,0.8129,0.8129,0.8126,0.8127
NZDCHF,20031030,023700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,023800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,023900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,024000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,024100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,024200,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031030,024300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,024400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,024500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,024600,0.8134,0.8134,0.8132,0.8132
NZDCHF,20031030,024700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031030,024800,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031030,024900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,025000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,025100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,025200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,025300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,025400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,025500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,025600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,025700,0.8138,0.8138,0.8131,0.8131
NZDCHF,20031030,025800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,025900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,030000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,030100,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031030,030200,0.8138,0.8140,0.8138,0.8139
NZDCHF,20031030,030300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,030400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031030,030500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,030600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031030,030700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031030,030800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,030900,0.8133,0.8133,0.8132,0.8133
NZDCHF,20031030,031000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,031100,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031030,031200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,031300,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031030,031400,0.8134,0.8135,0.8134,0.8134
NZDCHF,20031030,031500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,031600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,031700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,031800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,031900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,032000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,032100,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031030,032200,0.8137,0.8140,0.8137,0.8140
NZDCHF,20031030,032300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,032400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,032500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,032600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,032700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,032800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,032900,0.8139,0.8139,0.8137,0.8137
NZDCHF,20031030,033000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,033100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,033200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,033300,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031030,033400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,033500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,033600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,033700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,033800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,033900,0.8135,0.8135,0.8130,0.8130
NZDCHF,20031030,034000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,034100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,034200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,034300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,034400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031030,034500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,034600,0.8129,0.8129,0.8128,0.8129
NZDCHF,20031030,034700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,034800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031030,034900,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031030,035000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031030,035100,0.8128,0.8128,0.8126,0.8127
NZDCHF,20031030,035200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,035300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,035400,0.8127,0.8128,0.8126,0.8126
NZDCHF,20031030,035500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,035600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031030,035700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,035800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,035900,0.8127,0.8131,0.8127,0.8131
NZDCHF,20031030,040000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,040100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,040200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,040300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031030,040400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,040500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,040600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,040700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,040800,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031030,040900,0.8130,0.8130,0.8126,0.8126
NZDCHF,20031030,041000,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031030,041100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031030,041200,0.8129,0.8132,0.8129,0.8132
NZDCHF,20031030,041300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,041400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,041500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,041600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,041700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031030,041800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,041900,0.8123,0.8125,0.8123,0.8125
NZDCHF,20031030,042000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031030,042100,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031030,042200,0.8125,0.8125,0.8124,0.8125
NZDCHF,20031030,042300,0.8126,0.8131,0.8126,0.8131
NZDCHF,20031030,042400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,042500,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031030,042600,0.8135,0.8137,0.8133,0.8133
NZDCHF,20031030,042700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,042800,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031030,042900,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031030,043000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,043100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,043200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,043300,0.8137,0.8140,0.8137,0.8140
NZDCHF,20031030,043400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031030,043500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031030,043600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,043700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,043800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,043900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031030,044000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,044100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031030,044200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,044300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,044400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,044500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031030,044600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,044700,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031030,044800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,044900,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031030,045000,0.8134,0.8135,0.8132,0.8135
NZDCHF,20031030,045100,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031030,045200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,045300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031030,045400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,045500,0.8140,0.8143,0.8140,0.8143
NZDCHF,20031030,045600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031030,045700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,045800,0.8142,0.8142,0.8138,0.8138
NZDCHF,20031030,045900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,050000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,050100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,050200,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031030,050300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,050400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031030,050500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,050600,0.8135,0.8139,0.8135,0.8139
NZDCHF,20031030,050700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,050800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,050900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,051000,0.8139,0.8139,0.8136,0.8136
NZDCHF,20031030,051100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031030,051200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,051300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,051400,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031030,051500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,051600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031030,051700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031030,051800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,051900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,052000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,052100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,052200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,052300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031030,052400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,052500,0.8140,0.8140,0.8135,0.8135
NZDCHF,20031030,052600,0.8136,0.8137,0.8135,0.8137
NZDCHF,20031030,052700,0.8138,0.8140,0.8138,0.8138
NZDCHF,20031030,052800,0.8138,0.8138,0.8137,0.8138
NZDCHF,20031030,052900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,053000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031030,053100,0.8140,0.8140,0.8137,0.8137
NZDCHF,20031030,053200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,053300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,053400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,053500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,053600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,053700,0.8136,0.8139,0.8135,0.8139
NZDCHF,20031030,053800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031030,053900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,054000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,054100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,054200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031030,054300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,054400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,054500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,054600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,054700,0.8138,0.8139,0.8137,0.8139
NZDCHF,20031030,054800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,054900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031030,055000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,055100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031030,055200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,055300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,055400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,055500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,055600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,055700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,055800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,055900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,060800,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031030,060900,0.8138,0.8138,0.8134,0.8135
NZDCHF,20031030,061000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,061100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,061200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,061300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,061400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,061500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,061600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031030,061700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,061800,0.8135,0.8137,0.8135,0.8135
NZDCHF,20031030,061900,0.8135,0.8135,0.8133,0.8135
NZDCHF,20031030,062000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,062100,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031030,062200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,062300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,062400,0.8135,0.8139,0.8135,0.8139
NZDCHF,20031030,062500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,062600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,062700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,062800,0.8140,0.8140,0.8133,0.8133
NZDCHF,20031030,062900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,063000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,063100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,063200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,063300,0.8132,0.8138,0.8132,0.8138
NZDCHF,20031030,063400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,063500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,063600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,063700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,063800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,063900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,064000,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031030,064100,0.8135,0.8135,0.8132,0.8132
NZDCHF,20031030,064200,0.8132,0.8135,0.8132,0.8135
NZDCHF,20031030,064300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,064400,0.8135,0.8140,0.8135,0.8140
NZDCHF,20031030,064500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,064600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,064700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031030,064800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,064900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031030,065000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031030,065100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,065200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,065300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,065400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,065500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,065600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031030,065700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031030,065800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,065900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,070000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,070100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,070200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,070300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,070400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,070500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,070600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,070700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031030,070800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,070900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,071000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031030,071100,0.8140,0.8142,0.8140,0.8141
NZDCHF,20031030,071200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,071300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,071400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,071500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,071600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,071700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031030,071800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,071900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,072000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,072100,0.8142,0.8142,0.8137,0.8137
NZDCHF,20031030,072200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,072300,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031030,072400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,072500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,072600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,072700,0.8143,0.8143,0.8141,0.8141
NZDCHF,20031030,072800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,072900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031030,073000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,073100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,073200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,073300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031030,073400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,073500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031030,073600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,073700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,073800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,073900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,074000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,074100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,074200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,074300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,074400,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031030,074500,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031030,074600,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031030,074700,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031030,074800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,074900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,075000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,075100,0.8141,0.8141,0.8140,0.8141
NZDCHF,20031030,075200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,075300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,075400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031030,075500,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031030,075600,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031030,075700,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031030,075800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031030,075900,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031030,080000,0.8143,0.8143,0.8139,0.8139
NZDCHF,20031030,080100,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031030,080200,0.8142,0.8146,0.8142,0.8146
NZDCHF,20031030,080300,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031030,080400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,080500,0.8147,0.8147,0.8138,0.8138
NZDCHF,20031030,080600,0.8140,0.8143,0.8140,0.8143
NZDCHF,20031030,080700,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031030,080800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,080900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031030,081000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,081100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031030,081200,0.8140,0.8144,0.8140,0.8144
NZDCHF,20031030,081300,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031030,081400,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031030,081500,0.8143,0.8143,0.8141,0.8141
NZDCHF,20031030,081600,0.8139,0.8139,0.8137,0.8137
NZDCHF,20031030,081700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,081800,0.8137,0.8137,0.8136,0.8137
NZDCHF,20031030,081900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,082000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,082100,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031030,082200,0.8133,0.8136,0.8133,0.8136
NZDCHF,20031030,082300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,082400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031030,082500,0.8137,0.8140,0.8137,0.8140
NZDCHF,20031030,082600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,082700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,082800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,082900,0.8142,0.8144,0.8142,0.8142
NZDCHF,20031030,083000,0.8142,0.8143,0.8142,0.8142
NZDCHF,20031030,083100,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031030,083200,0.8140,0.8140,0.8135,0.8135
NZDCHF,20031030,083300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,083400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,083500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,083600,0.8135,0.8135,0.8132,0.8133
NZDCHF,20031030,083700,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031030,083800,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031030,083900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031030,084000,0.8134,0.8135,0.8134,0.8134
NZDCHF,20031030,084100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,084200,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031030,084300,0.8138,0.8139,0.8137,0.8139
NZDCHF,20031030,084400,0.8139,0.8141,0.8139,0.8140
NZDCHF,20031030,084500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031030,084600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,084700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,084800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,084900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031030,085000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031030,085100,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031030,085200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,085300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,085400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,085500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031030,085600,0.8140,0.8143,0.8140,0.8143
NZDCHF,20031030,085700,0.8143,0.8145,0.8143,0.8144
NZDCHF,20031030,085800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031030,085900,0.8144,0.8145,0.8144,0.8144
NZDCHF,20031030,090000,0.8144,0.8144,0.8142,0.8143
NZDCHF,20031030,090100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031030,090200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031030,090300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,090400,0.8149,0.8150,0.8148,0.8150
NZDCHF,20031030,090500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031030,090600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,090700,0.8151,0.8151,0.8150,0.8150
NZDCHF,20031030,090800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031030,090900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031030,091000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031030,091100,0.8148,0.8150,0.8148,0.8150
NZDCHF,20031030,091200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031030,091300,0.8152,0.8154,0.8151,0.8154
NZDCHF,20031030,091400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20031030,091500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031030,091600,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031030,091700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031030,091800,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031030,091900,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031030,092000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,092100,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,092200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031030,092300,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031030,092400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,092500,0.8149,0.8149,0.8145,0.8145
NZDCHF,20031030,092600,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031030,092700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,092800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031030,092900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031030,093000,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031030,093100,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,093200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031030,093300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031030,093400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,093500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,093600,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031030,093700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031030,093800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031030,093900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,094000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,094100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,094200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031030,094300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031030,094400,0.8150,0.8150,0.8149,0.8149
NZDCHF,20031030,094500,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031030,094600,0.8150,0.8150,0.8146,0.8146
NZDCHF,20031030,094700,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031030,094800,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031030,094900,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031030,095000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031030,095100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031030,095200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,095300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,095400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031030,095500,0.8152,0.8152,0.8150,0.8150
NZDCHF,20031030,095600,0.8151,0.8153,0.8151,0.8153
NZDCHF,20031030,095700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031030,095800,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031030,095900,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031030,100000,0.8150,0.8152,0.8150,0.8152
NZDCHF,20031030,100100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,100200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,100300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031030,100400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,100500,0.8152,0.8152,0.8150,0.8150
NZDCHF,20031030,100600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031030,100700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,100800,0.8148,0.8149,0.8148,0.8148
NZDCHF,20031030,100900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,101000,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031030,101100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031030,101200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031030,101300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031030,101400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,101500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,101600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,101700,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031030,101800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031030,101900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,102000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031030,102100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,102200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,102300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,102400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031030,102500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,102600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031030,102700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031030,102800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,102900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,103000,0.8149,0.8149,0.8145,0.8146
NZDCHF,20031030,103100,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031030,103200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,103300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,103400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,103500,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031030,103600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031030,103700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,103800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031030,103900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031030,104000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031030,104100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20031030,104200,0.8155,0.8156,0.8155,0.8155
NZDCHF,20031030,104300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031030,104400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20031030,104500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031030,104600,0.8155,0.8159,0.8155,0.8159
NZDCHF,20031030,104700,0.8160,0.8160,0.8158,0.8159
NZDCHF,20031030,104800,0.8159,0.8159,0.8158,0.8158
NZDCHF,20031030,104900,0.8157,0.8158,0.8157,0.8158
NZDCHF,20031030,105000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031030,105100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20031030,105200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20031030,105300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20031030,105400,0.8159,0.8159,0.8156,0.8156
NZDCHF,20031030,105500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031030,105600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20031030,105700,0.8154,0.8156,0.8154,0.8156
NZDCHF,20031030,105800,0.8157,0.8158,0.8157,0.8158
NZDCHF,20031030,105900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20031030,110000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20031030,110100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20031030,110200,0.8159,0.8159,0.8157,0.8157
NZDCHF,20031030,110300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20031030,110400,0.8159,0.8161,0.8159,0.8161
NZDCHF,20031030,110500,0.8161,0.8164,0.8160,0.8160
NZDCHF,20031030,110600,0.8158,0.8158,0.8151,0.8151
NZDCHF,20031030,110700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031030,110800,0.8152,0.8152,0.8149,0.8149
NZDCHF,20031030,110900,0.8150,0.8152,0.8150,0.8152
NZDCHF,20031030,111000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,111100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,111200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031030,111300,0.8151,0.8151,0.8148,0.8148
NZDCHF,20031030,111400,0.8148,0.8148,0.8146,0.8147
NZDCHF,20031030,111500,0.8147,0.8149,0.8147,0.8148
NZDCHF,20031030,111600,0.8147,0.8148,0.8146,0.8146
NZDCHF,20031030,111700,0.8146,0.8148,0.8145,0.8147
NZDCHF,20031030,111800,0.8147,0.8148,0.8146,0.8146
NZDCHF,20031030,111900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,112000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031030,112100,0.8147,0.8148,0.8147,0.8147
NZDCHF,20031030,112200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031030,112300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,112400,0.8145,0.8145,0.8142,0.8144
NZDCHF,20031030,112500,0.8145,0.8146,0.8145,0.8145
NZDCHF,20031030,112600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031030,112700,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031030,112800,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031030,112900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031030,113000,0.8146,0.8146,0.8141,0.8141
NZDCHF,20031030,113100,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031030,113200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031030,113300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,113400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,113500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,113600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,113700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031030,113800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031030,113900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031030,114000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,114100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,114200,0.8145,0.8145,0.8142,0.8142
NZDCHF,20031030,114300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,114400,0.8138,0.8142,0.8138,0.8142
NZDCHF,20031030,114500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,114600,0.8143,0.8145,0.8143,0.8144
NZDCHF,20031030,114700,0.8143,0.8143,0.8140,0.8140
NZDCHF,20031030,114800,0.8140,0.8144,0.8140,0.8144
NZDCHF,20031030,114900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031030,115000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,115100,0.8142,0.8142,0.8139,0.8139
NZDCHF,20031030,115200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031030,115300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031030,115400,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031030,115500,0.8133,0.8134,0.8133,0.8133
NZDCHF,20031030,115600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,115700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031030,115800,0.8135,0.8135,0.8134,0.8135
NZDCHF,20031030,115900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,120000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031030,120100,0.8132,0.8132,0.8127,0.8127
NZDCHF,20031030,120200,0.8126,0.8127,0.8125,0.8127
NZDCHF,20031030,120300,0.8127,0.8131,0.8127,0.8131
NZDCHF,20031030,120400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,120500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,120600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,120700,0.8131,0.8131,0.8126,0.8126
NZDCHF,20031030,120800,0.8128,0.8131,0.8128,0.8131
NZDCHF,20031030,120900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,121000,0.8132,0.8133,0.8131,0.8131
NZDCHF,20031030,121100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,121200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,121300,0.8130,0.8131,0.8128,0.8128
NZDCHF,20031030,121400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031030,121500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,121600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031030,121700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,121800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031030,121900,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031030,122000,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031030,122100,0.8131,0.8138,0.8131,0.8138
NZDCHF,20031030,122200,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031030,122300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031030,122400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031030,122500,0.8137,0.8137,0.8133,0.8133
NZDCHF,20031030,122600,0.8130,0.8130,0.8126,0.8127
NZDCHF,20031030,122700,0.8126,0.8133,0.8126,0.8133
NZDCHF,20031030,122800,0.8133,0.8134,0.8132,0.8132
NZDCHF,20031030,122900,0.8131,0.8135,0.8131,0.8135
NZDCHF,20031030,123000,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031030,123100,0.8137,0.8138,0.8136,0.8136
NZDCHF,20031030,123200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031030,123300,0.8135,0.8135,0.8133,0.8135
NZDCHF,20031030,123400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,123500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,123600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031030,123700,0.8135,0.8137,0.8135,0.8135
NZDCHF,20031030,123800,0.8135,0.8135,0.8134,0.8135
NZDCHF,20031030,123900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,124000,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031030,124100,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031030,124200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,124300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,124400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,124500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,124600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,124700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,124800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,124900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,125000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,125100,0.8131,0.8135,0.8131,0.8134
NZDCHF,20031030,125200,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031030,125300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031030,125400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,125500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,125600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,125700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031030,125800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,125900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031030,130000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,130100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031030,130200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031030,130300,0.8133,0.8133,0.8131,0.8132
NZDCHF,20031030,130400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,130500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,130600,0.8135,0.8135,0.8134,0.8135
NZDCHF,20031030,130700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,130800,0.8133,0.8133,0.8131,0.8132
NZDCHF,20031030,130900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,131000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,131100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,131200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031030,131300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,131400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,131500,0.8137,0.8137,0.8132,0.8132
NZDCHF,20031030,131600,0.8131,0.8131,0.8129,0.8130
NZDCHF,20031030,131700,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031030,131800,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031030,131900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,132000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031030,132100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,132200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031030,132300,0.8138,0.8138,0.8134,0.8135
NZDCHF,20031030,132400,0.8136,0.8139,0.8136,0.8139
NZDCHF,20031030,132500,0.8140,0.8140,0.8134,0.8138
NZDCHF,20031030,132600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,132700,0.8140,0.8140,0.8135,0.8135
NZDCHF,20031030,132800,0.8135,0.8135,0.8129,0.8129
NZDCHF,20031030,132900,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031030,133000,0.8125,0.8125,0.8120,0.8121
NZDCHF,20031030,133100,0.8123,0.8124,0.8121,0.8121
NZDCHF,20031030,133200,0.8120,0.8120,0.8119,0.8120
NZDCHF,20031030,133300,0.8122,0.8125,0.8122,0.8125
NZDCHF,20031030,133400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031030,133500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031030,133600,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031030,133700,0.8125,0.8133,0.8125,0.8132
NZDCHF,20031030,133800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,133900,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031030,134000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031030,134100,0.8127,0.8131,0.8127,0.8131
NZDCHF,20031030,134200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,134300,0.8132,0.8133,0.8125,0.8125
NZDCHF,20031030,134400,0.8124,0.8124,0.8118,0.8118
NZDCHF,20031030,134500,0.8119,0.8124,0.8119,0.8123
NZDCHF,20031030,134600,0.8124,0.8126,0.8124,0.8125
NZDCHF,20031030,134700,0.8124,0.8124,0.8120,0.8120
NZDCHF,20031030,134800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031030,134900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031030,135000,0.8119,0.8119,0.8118,0.8119
NZDCHF,20031030,135100,0.8119,0.8119,0.8118,0.8119
NZDCHF,20031030,135200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031030,135300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031030,135400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031030,135500,0.8120,0.8120,0.8117,0.8117
NZDCHF,20031030,135600,0.8117,0.8117,0.8116,0.8117
NZDCHF,20031030,135700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031030,135800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031030,135900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031030,140000,0.8121,0.8121,0.8120,0.8120
NZDCHF,20031030,140100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031030,140200,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031030,140300,0.8116,0.8118,0.8116,0.8118
NZDCHF,20031030,140400,0.8119,0.8122,0.8119,0.8122
NZDCHF,20031030,140500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031030,140600,0.8123,0.8123,0.8120,0.8120
NZDCHF,20031030,140700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031030,140800,0.8117,0.8117,0.8114,0.8114
NZDCHF,20031030,140900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031030,141000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031030,141100,0.8113,0.8113,0.8110,0.8110
NZDCHF,20031030,141200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031030,141300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031030,141400,0.8109,0.8109,0.8108,0.8109
NZDCHF,20031030,141500,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031030,141600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031030,141700,0.8111,0.8113,0.8111,0.8113
NZDCHF,20031030,141800,0.8113,0.8113,0.8111,0.8111
NZDCHF,20031030,141900,0.8111,0.8111,0.8109,0.8109
NZDCHF,20031030,142000,0.8109,0.8109,0.8108,0.8109
NZDCHF,20031030,142100,0.8109,0.8113,0.8109,0.8113
NZDCHF,20031030,142200,0.8114,0.8117,0.8114,0.8117
NZDCHF,20031030,142300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031030,142400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031030,142500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031030,142600,0.8115,0.8115,0.8110,0.8110
NZDCHF,20031030,142700,0.8109,0.8110,0.8109,0.8109
NZDCHF,20031030,142800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031030,142900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031030,143000,0.8112,0.8112,0.8108,0.8108
NZDCHF,20031030,143100,0.8107,0.8128,0.8106,0.8128
NZDCHF,20031030,143200,0.8130,0.8135,0.8129,0.8129
NZDCHF,20031030,143300,0.8130,0.8131,0.8127,0.8129
NZDCHF,20031030,143400,0.8128,0.8133,0.8126,0.8130
NZDCHF,20031030,143500,0.8128,0.8128,0.8118,0.8121
NZDCHF,20031030,143600,0.8126,0.8131,0.8126,0.8130
NZDCHF,20031030,143700,0.8128,0.8129,0.8124,0.8127
NZDCHF,20031030,143800,0.8128,0.8134,0.8128,0.8130
NZDCHF,20031030,143900,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031030,144000,0.8133,0.8133,0.8127,0.8127
NZDCHF,20031030,144100,0.8126,0.8132,0.8126,0.8132
NZDCHF,20031030,144200,0.8133,0.8134,0.8132,0.8132
NZDCHF,20031030,144300,0.8131,0.8132,0.8128,0.8128
NZDCHF,20031030,144400,0.8127,0.8127,0.8125,0.8125
NZDCHF,20031030,144500,0.8124,0.8132,0.8124,0.8128
NZDCHF,20031030,144600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,144700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031030,144800,0.8127,0.8128,0.8126,0.8127
NZDCHF,20031030,144900,0.8126,0.8126,0.8123,0.8124
NZDCHF,20031030,145000,0.8123,0.8123,0.8117,0.8119
NZDCHF,20031030,145100,0.8120,0.8140,0.8120,0.8124
NZDCHF,20031030,145200,0.8123,0.8124,0.8123,0.8123
NZDCHF,20031030,145300,0.8121,0.8121,0.8119,0.8120
NZDCHF,20031030,145400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031030,145500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031030,145600,0.8118,0.8119,0.8112,0.8112
NZDCHF,20031030,145700,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031030,145800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20031030,145900,0.8115,0.8119,0.8115,0.8119
NZDCHF,20031030,150000,0.8120,0.8122,0.8117,0.8117
NZDCHF,20031030,150100,0.8116,0.8120,0.8116,0.8120
NZDCHF,20031030,150200,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031030,150300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031030,150400,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031030,150500,0.8121,0.8122,0.8120,0.8122
NZDCHF,20031030,150600,0.8122,0.8122,0.8119,0.8119
NZDCHF,20031030,150700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031030,150800,0.8119,0.8124,0.8119,0.8124
NZDCHF,20031030,150900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031030,151000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,151100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031030,151200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031030,151300,0.8125,0.8126,0.8123,0.8123
NZDCHF,20031030,151400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031030,151500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031030,151600,0.8128,0.8130,0.8127,0.8127
NZDCHF,20031030,151700,0.8126,0.8129,0.8126,0.8129
NZDCHF,20031030,151800,0.8130,0.8138,0.8130,0.8138
NZDCHF,20031030,151900,0.8138,0.8138,0.8131,0.8131
NZDCHF,20031030,152000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,152100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,152200,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031030,152300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031030,152400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,152500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,152600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031030,152700,0.8131,0.8136,0.8131,0.8135
NZDCHF,20031030,152800,0.8134,0.8134,0.8131,0.8134
NZDCHF,20031030,152900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031030,153000,0.8135,0.8136,0.8134,0.8135
NZDCHF,20031030,153100,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031030,153200,0.8131,0.8131,0.8126,0.8126
NZDCHF,20031030,153300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,153400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031030,153500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,153600,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031030,153700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,153800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031030,153900,0.8128,0.8131,0.8128,0.8131
NZDCHF,20031030,154000,0.8131,0.8131,0.8125,0.8125
NZDCHF,20031030,154100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031030,154200,0.8121,0.8121,0.8117,0.8117
NZDCHF,20031030,154300,0.8116,0.8116,0.8115,0.8116
NZDCHF,20031030,154400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031030,154500,0.8118,0.8118,0.8116,0.8116
NZDCHF,20031030,154600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031030,154700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031030,154800,0.8117,0.8118,0.8117,0.8117
NZDCHF,20031030,154900,0.8117,0.8119,0.8117,0.8118
NZDCHF,20031030,155000,0.8117,0.8118,0.8117,0.8117
NZDCHF,20031030,155100,0.8116,0.8116,0.8115,0.8116
NZDCHF,20031030,155200,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031030,155300,0.8117,0.8117,0.8114,0.8115
NZDCHF,20031030,155400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031030,155500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031030,155600,0.8118,0.8118,0.8116,0.8116
NZDCHF,20031030,155700,0.8115,0.8115,0.8114,0.8114
NZDCHF,20031030,155800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20031030,155900,0.8115,0.8116,0.8114,0.8114
NZDCHF,20031030,160000,0.8113,0.8113,0.8109,0.8109
NZDCHF,20031030,160100,0.8109,0.8115,0.8109,0.8115
NZDCHF,20031030,160200,0.8116,0.8121,0.8116,0.8120
NZDCHF,20031030,160300,0.8119,0.8119,0.8115,0.8118
NZDCHF,20031030,160400,0.8119,0.8122,0.8119,0.8120
NZDCHF,20031030,160500,0.8120,0.8122,0.8115,0.8115
NZDCHF,20031030,160600,0.8113,0.8114,0.8112,0.8114
NZDCHF,20031030,160700,0.8114,0.8116,0.8114,0.8116
NZDCHF,20031030,160800,0.8117,0.8122,0.8117,0.8122
NZDCHF,20031030,160900,0.8123,0.8126,0.8123,0.8126
NZDCHF,20031030,161000,0.8125,0.8125,0.8121,0.8121
NZDCHF,20031030,161100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031030,161200,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031030,161300,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031030,161400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031030,161500,0.8127,0.8127,0.8120,0.8120
NZDCHF,20031030,161600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031030,161700,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031030,161800,0.8120,0.8120,0.8119,0.8120
NZDCHF,20031030,161900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031030,162000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031030,162100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031030,162200,0.8125,0.8125,0.8120,0.8120
NZDCHF,20031030,162300,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031030,162400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031030,162500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031030,162600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031030,162700,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031030,162800,0.8120,0.8120,0.8116,0.8116
NZDCHF,20031030,162900,0.8115,0.8116,0.8114,0.8116
NZDCHF,20031030,163000,0.8116,0.8117,0.8116,0.8116
NZDCHF,20031030,163100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031030,163200,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031030,163300,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031030,163400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031030,163500,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031030,163600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031030,163700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031030,163800,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031030,163900,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031030,164000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031030,164100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031030,164200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,164300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,164400,0.8122,0.8122,0.8119,0.8120
NZDCHF,20031030,164500,0.8124,0.8127,0.8124,0.8127
NZDCHF,20031030,164600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031030,164700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031030,164800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031030,164900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031030,165000,0.8122,0.8125,0.8122,0.8125
NZDCHF,20031030,165100,0.8126,0.8126,0.8124,0.8125
NZDCHF,20031030,165200,0.8125,0.8126,0.8124,0.8125
NZDCHF,20031030,165300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,165400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,165500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,165600,0.8126,0.8126,0.8118,0.8119
NZDCHF,20031030,165700,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031030,165800,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031030,165900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031030,170000,0.8120,0.8121,0.8120,0.8120
NZDCHF,20031030,170100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031030,170200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031030,170300,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031030,170400,0.8121,0.8123,0.8121,0.8122
NZDCHF,20031030,170500,0.8121,0.8122,0.8120,0.8122
NZDCHF,20031030,170600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031030,170700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031030,170800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031030,170900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031030,171000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031030,171100,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031030,171200,0.8120,0.8122,0.8120,0.8121
NZDCHF,20031030,171300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031030,171400,0.8122,0.8122,0.8119,0.8119
NZDCHF,20031030,171500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031030,171600,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031030,171700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031030,171800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031030,171900,0.8124,0.8124,0.8119,0.8119
NZDCHF,20031030,172000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031030,172100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031030,172200,0.8123,0.8126,0.8123,0.8126
NZDCHF,20031030,172300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,172400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031030,172500,0.8124,0.8124,0.8123,0.8124
NZDCHF,20031030,172600,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031030,172700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,172800,0.8126,0.8127,0.8124,0.8124
NZDCHF,20031030,172900,0.8124,0.8124,0.8119,0.8119
NZDCHF,20031030,173000,0.8118,0.8122,0.8117,0.8122
NZDCHF,20031030,173100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031030,173200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,173300,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031030,173400,0.8120,0.8120,0.8113,0.8116
NZDCHF,20031030,173500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031030,173600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031030,173700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031030,173800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031030,173900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031030,174000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031030,174100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031030,174200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031030,174300,0.8120,0.8121,0.8120,0.8121
NZDCHF,20031030,174400,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031030,174500,0.8120,0.8121,0.8119,0.8121
NZDCHF,20031030,174600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031030,174700,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031030,174800,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031030,174900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031030,175000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,175100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,175200,0.8124,0.8124,0.8120,0.8120
NZDCHF,20031030,175300,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031030,175400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,175500,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031030,175600,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031030,175700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031030,175800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031030,175900,0.8121,0.8121,0.8120,0.8121
NZDCHF,20031030,180000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031030,180100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031030,180200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031030,180300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031030,180400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031030,180500,0.8120,0.8124,0.8120,0.8124
NZDCHF,20031030,180600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031030,180700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031030,180800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031030,180900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031030,181000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031030,181100,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031030,181200,0.8125,0.8128,0.8125,0.8128
NZDCHF,20031030,181300,0.8128,0.8129,0.8128,0.8128
NZDCHF,20031030,181400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,181500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031030,181600,0.8129,0.8129,0.8124,0.8124
NZDCHF,20031030,181700,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031030,181800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031030,181900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,182000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,182100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,182200,0.8129,0.8129,0.8124,0.8124
NZDCHF,20031030,182300,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031030,182400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031030,182500,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031030,182600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,182700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,182800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,182900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031030,183000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,183100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,183200,0.8134,0.8134,0.8128,0.8128
NZDCHF,20031030,183300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031030,183400,0.8132,0.8133,0.8132,0.8132
NZDCHF,20031030,183500,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031030,183600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,183700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,183800,0.8129,0.8129,0.8126,0.8126
NZDCHF,20031030,183900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031030,184000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031030,184100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031030,184200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031030,184300,0.8123,0.8123,0.8121,0.8122
NZDCHF,20031030,184400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031030,184500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031030,184600,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031030,184700,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031030,184800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031030,184900,0.8124,0.8124,0.8121,0.8121
NZDCHF,20031030,185000,0.8119,0.8122,0.8119,0.8122
NZDCHF,20031030,185100,0.8123,0.8127,0.8123,0.8127
NZDCHF,20031030,185200,0.8128,0.8141,0.8128,0.8141
NZDCHF,20031030,185300,0.8142,0.8152,0.8142,0.8149
NZDCHF,20031030,185400,0.8150,0.8152,0.8149,0.8152
NZDCHF,20031030,185500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031030,185600,0.8151,0.8151,0.8148,0.8148
NZDCHF,20031030,185700,0.8147,0.8148,0.8146,0.8148
NZDCHF,20031030,185800,0.8147,0.8147,0.8145,0.8146
NZDCHF,20031030,185900,0.8147,0.8151,0.8147,0.8149
NZDCHF,20031030,190000,0.8150,0.8153,0.8150,0.8153
NZDCHF,20031030,190100,0.8154,0.8157,0.8154,0.8157
NZDCHF,20031030,190200,0.8157,0.8157,0.8155,0.8155
NZDCHF,20031030,190300,0.8154,0.8154,0.8153,0.8154
NZDCHF,20031030,190400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20031030,190500,0.8154,0.8154,0.8151,0.8151
NZDCHF,20031030,190600,0.8148,0.8148,0.8144,0.8145
NZDCHF,20031030,190700,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031030,190800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031030,190900,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031030,191000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031030,191100,0.8151,0.8151,0.8149,0.8151
NZDCHF,20031030,191200,0.8148,0.8148,0.8147,0.8148
NZDCHF,20031030,191300,0.8148,0.8149,0.8147,0.8149
NZDCHF,20031030,191400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031030,191500,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031030,191600,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031030,191700,0.8146,0.8146,0.8145,0.8146
NZDCHF,20031030,191800,0.8146,0.8152,0.8146,0.8150
NZDCHF,20031030,191900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031030,192000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,192100,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031030,192200,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031030,192300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031030,192400,0.8142,0.8142,0.8139,0.8139
NZDCHF,20031030,192500,0.8138,0.8138,0.8134,0.8135
NZDCHF,20031030,192600,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031030,192700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031030,192800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,192900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,193000,0.8138,0.8145,0.8138,0.8145
NZDCHF,20031030,193100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031030,193200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031030,193300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031030,193400,0.8142,0.8142,0.8138,0.8138
NZDCHF,20031030,193500,0.8137,0.8137,0.8135,0.8137
NZDCHF,20031030,193600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031030,193700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031030,193800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,193900,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031030,194000,0.8138,0.8138,0.8135,0.8136
NZDCHF,20031030,194100,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031030,194200,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031030,194300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,194400,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031030,194500,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031030,194600,0.8138,0.8146,0.8138,0.8146
NZDCHF,20031030,194700,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031030,194800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031030,194900,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031030,195000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,195100,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031030,195200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,195300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,195400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,195500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031030,195600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,195700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,195800,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,195900,0.8136,0.8137,0.8135,0.8137
NZDCHF,20031030,200000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,200100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,200200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,200300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,200400,0.8135,0.8137,0.8134,0.8137
NZDCHF,20031030,200500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,200600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,200700,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031030,200800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031030,200900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,201000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031030,201100,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031030,201200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031030,201300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,201400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,201500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,201600,0.8137,0.8137,0.8134,0.8135
NZDCHF,20031030,201700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,201800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031030,201900,0.8139,0.8142,0.8138,0.8142
NZDCHF,20031030,202000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031030,202100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,202200,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031030,202300,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031030,202400,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031030,202500,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031030,202600,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031030,202700,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031030,202800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031030,202900,0.8142,0.8146,0.8142,0.8146
NZDCHF,20031030,203000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031030,203100,0.8147,0.8147,0.8145,0.8145
NZDCHF,20031030,203200,0.8145,0.8145,0.8142,0.8142
NZDCHF,20031030,203300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,203400,0.8141,0.8145,0.8140,0.8145
NZDCHF,20031030,203500,0.8144,0.8144,0.8139,0.8139
NZDCHF,20031030,203600,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031030,203700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,203800,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031030,203900,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031030,204000,0.8142,0.8142,0.8140,0.8141
NZDCHF,20031030,204100,0.8140,0.8140,0.8139,0.8140
NZDCHF,20031030,204200,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031030,204300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,204400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031030,204500,0.8142,0.8142,0.8139,0.8139
NZDCHF,20031030,204600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031030,204700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,204800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,204900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,205000,0.8141,0.8141,0.8140,0.8141
NZDCHF,20031030,205100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,205200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,205300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,205400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,205500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,205600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031030,205700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,205800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,205900,0.8140,0.8141,0.8140,0.8140
NZDCHF,20031030,210000,0.8139,0.8139,0.8138,0.8139
NZDCHF,20031030,210100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,210200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,210300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,210400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031030,210500,0.8139,0.8144,0.8139,0.8144
NZDCHF,20031030,210600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031030,210700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031030,210800,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031030,210900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,211000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,211100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,211200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031030,211300,0.8141,0.8142,0.8141,0.8141
NZDCHF,20031030,211400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,211500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031030,211600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031030,211700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,211800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,211900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031030,212000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031030,212100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031030,212200,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031030,212300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,212400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,212500,0.8136,0.8140,0.8136,0.8140
NZDCHF,20031030,212600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,212700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,212800,0.8140,0.8140,0.8135,0.8135
NZDCHF,20031030,212900,0.8132,0.8133,0.8131,0.8133
NZDCHF,20031030,213000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,213100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,213200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,213300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,213400,0.8134,0.8134,0.8133,0.8134
NZDCHF,20031030,213500,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031030,213600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,213700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,213800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,213900,0.8135,0.8135,0.8129,0.8130
NZDCHF,20031030,214000,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031030,214100,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031030,214200,0.8138,0.8139,0.8137,0.8139
NZDCHF,20031030,214300,0.8139,0.8140,0.8139,0.8139
NZDCHF,20031030,214400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,214500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,214600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031030,214700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031030,214800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,214900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,215000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,215100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,215200,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031030,215300,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031030,215400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031030,215500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031030,215600,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031030,215700,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031030,215800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,215900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031030,220000,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031030,220100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,220200,0.8132,0.8135,0.8132,0.8135
NZDCHF,20031030,220300,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031030,220400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031030,220500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,220600,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031030,220700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031030,220800,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031030,220900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,221000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031030,221100,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031030,221200,0.8139,0.8139,0.8137,0.8137
NZDCHF,20031030,221300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031030,221400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,221500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,221600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,221700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,221800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,221900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,222000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,222100,0.8137,0.8137,0.8132,0.8132
NZDCHF,20031030,222200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031030,222300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,222400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,222500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,222600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,222700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,222800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,222900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,223000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,223100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031030,223200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,223300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,223400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031030,223500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031030,223600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,223700,0.8132,0.8135,0.8132,0.8135
NZDCHF,20031030,223800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,223900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,224000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,224100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,224200,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031030,224300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,224400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,224500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,224600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031030,224700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,224800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,224900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031030,225000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031030,225100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031030,225200,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031030,225300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031030,225400,0.8131,0.8131,0.8130,0.8131
NZDCHF,20031030,225500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,225600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031030,225700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031030,225800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,225900,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031030,230000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,230100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031030,230200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031030,230300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031030,230400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,230500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,230600,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031030,230700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,230800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031030,230900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,231000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,231100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031030,231200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,231300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,231400,0.8137,0.8137,0.8133,0.8133
NZDCHF,20031030,231500,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031030,231600,0.8131,0.8137,0.8131,0.8137
NZDCHF,20031030,231700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031030,231800,0.8135,0.8139,0.8135,0.8139
NZDCHF,20031030,231900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031030,232000,0.8139,0.8139,0.8137,0.8137
NZDCHF,20031030,232100,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031030,232200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,232300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031030,232400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,232500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031030,232600,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031030,232700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,232800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,232900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031030,233000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031030,233100,0.8135,0.8137,0.8135,0.8136
NZDCHF,20031030,233200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031030,233300,0.8134,0.8134,0.8128,0.8128
NZDCHF,20031030,233400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031030,233500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031030,233600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,233700,0.8130,0.8130,0.8127,0.8127
NZDCHF,20031030,233800,0.8127,0.8127,0.8123,0.8123
NZDCHF,20031030,233900,0.8124,0.8127,0.8124,0.8127
NZDCHF,20031030,234000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031030,234100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031030,234200,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031030,234300,0.8134,0.8134,0.8132,0.8132
NZDCHF,20031030,234400,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031030,234500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,234600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031030,234700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031030,234800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031030,234900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,235000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031030,235100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031030,235200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,235300,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031030,235400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,235500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,235600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031030,235700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031030,235800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031030,235900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,000000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031030,000100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031030,000200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031030,000300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031030,000400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031030,000500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031030,000600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031030,000700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031030,000800,0.8007,0.8014,0.8007,0.8014
NZDCAD,20031030,000900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031030,001000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,001100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,001200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,001300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,001400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031030,001500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,001600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,001700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,001800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,001900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,002000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,002100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031030,002200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031030,002300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031030,002400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031030,002500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031030,002600,0.8011,0.8012,0.8008,0.8012
NZDCAD,20031030,002700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,002800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,002900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031030,003000,0.8018,0.8023,0.8018,0.8023
NZDCAD,20031030,003100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,003200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031030,003300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,003400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031030,003500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,003600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,003700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,003800,0.8020,0.8020,0.8015,0.8015
NZDCAD,20031030,003900,0.8011,0.8014,0.8011,0.8014
NZDCAD,20031030,004000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031030,004100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031030,004200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031030,004300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031030,004400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031030,004500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,004600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,004700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,004800,0.8018,0.8018,0.8014,0.8016
NZDCAD,20031030,004900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,005000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,005100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,005200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,005300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,005400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,005500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,005600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,005700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,005800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,005900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,010000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,010100,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031030,010200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,010300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,010400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,010500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,010600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,010700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,010800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,010900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,011000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,011100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,011200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,011300,0.8020,0.8020,0.8017,0.8017
NZDCAD,20031030,011400,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031030,011500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,011600,0.8012,0.8026,0.8012,0.8026
NZDCAD,20031030,011700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,011800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20031030,011900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,012000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,012100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,012200,0.8023,0.8024,0.8018,0.8018
NZDCAD,20031030,012300,0.8018,0.8021,0.8018,0.8021
NZDCAD,20031030,012400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,012500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,012600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,012700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,012800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,012900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,013000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031030,013100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,013200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031030,013300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,013400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,013500,0.8019,0.8023,0.8019,0.8023
NZDCAD,20031030,013600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,013700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,013800,0.8021,0.8021,0.8018,0.8018
NZDCAD,20031030,013900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,014000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,014100,0.8019,0.8026,0.8019,0.8026
NZDCAD,20031030,014200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,014300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,014400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,014500,0.8026,0.8026,0.8013,0.8013
NZDCAD,20031030,014600,0.8014,0.8019,0.8014,0.8019
NZDCAD,20031030,014700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,014800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,014900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,015000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,015100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,015200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,015300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,015400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,015500,0.8023,0.8023,0.8015,0.8015
NZDCAD,20031030,015600,0.8016,0.8021,0.8016,0.8021
NZDCAD,20031030,015700,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031030,015800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,015900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,020000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,020100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,020200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,020300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,020400,0.8018,0.8019,0.8015,0.8015
NZDCAD,20031030,020500,0.8014,0.8014,0.8011,0.8012
NZDCAD,20031030,020600,0.8012,0.8016,0.8012,0.8016
NZDCAD,20031030,020700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,020800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031030,020900,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031030,021000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,021100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,021200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031030,021300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,021400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,021500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,021600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,021700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,021800,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031030,021900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,022000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,022100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,022200,0.8013,0.8013,0.8010,0.8012
NZDCAD,20031030,022300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,022400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,022500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,022600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,022700,0.8012,0.8016,0.8012,0.8016
NZDCAD,20031030,022800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031030,022900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031030,023000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,023100,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031030,023200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,023300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,023400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20031030,023500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031030,023600,0.8016,0.8016,0.8013,0.8015
NZDCAD,20031030,023700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,023800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,023900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,024000,0.8015,0.8018,0.8015,0.8018
NZDCAD,20031030,024100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,024200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,024300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,024400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,024500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,024600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,024700,0.8020,0.8020,0.8019,0.8020
NZDCAD,20031030,024800,0.8020,0.8022,0.8020,0.8021
NZDCAD,20031030,024900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,025000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,025100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,025200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,025300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,025400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20031030,025500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,025600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,025700,0.8025,0.8025,0.8021,0.8021
NZDCAD,20031030,025800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031030,025900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,030000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,030100,0.8023,0.8027,0.8023,0.8027
NZDCAD,20031030,030200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,030300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,030400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,030500,0.8023,0.8023,0.8020,0.8022
NZDCAD,20031030,030600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,030700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,030800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031030,030900,0.8020,0.8021,0.8019,0.8019
NZDCAD,20031030,031000,0.8017,0.8023,0.8017,0.8023
NZDCAD,20031030,031100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,031200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,031300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,031400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,031500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031030,031600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,031700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,031800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,031900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,032000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,032100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031030,032200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,032300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,032400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031030,032500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,032600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,032700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,032800,0.8027,0.8027,0.8024,0.8024
NZDCAD,20031030,032900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,033000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,033100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,033200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,033300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,033400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,033500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,033600,0.8025,0.8025,0.8020,0.8020
NZDCAD,20031030,033700,0.8020,0.8020,0.8019,0.8020
NZDCAD,20031030,033800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,033900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,034000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,034100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031030,034200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,034300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,034400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,034500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,034600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,034700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,034800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,034900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,035000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031030,035100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20031030,035200,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031030,035300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,035400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031030,035500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,035600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031030,035700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,035800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,035900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,040000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,040100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,040200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,040300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031030,040400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,040500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,040600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,040700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,040800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,040900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,041000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,041100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031030,041200,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031030,041300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,041400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,041500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,041600,0.8022,0.8022,0.8018,0.8018
NZDCAD,20031030,041700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,041800,0.8018,0.8018,0.8012,0.8012
NZDCAD,20031030,041900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031030,042000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031030,042100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031030,042200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,042300,0.8017,0.8021,0.8017,0.8021
NZDCAD,20031030,042400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031030,042500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,042600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,042700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,042800,0.8027,0.8028,0.8026,0.8028
NZDCAD,20031030,042900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,043000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,043100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,043200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031030,043300,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031030,043400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,043500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,043600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,043700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,043800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,043900,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031030,044000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,044100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,044200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,044300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,044400,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031030,044500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,044600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,044700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,044800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,044900,0.8030,0.8030,0.8027,0.8027
NZDCAD,20031030,045000,0.8027,0.8029,0.8026,0.8029
NZDCAD,20031030,045100,0.8029,0.8032,0.8029,0.8032
NZDCAD,20031030,045200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,045300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,045400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031030,045500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031030,045600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031030,045700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031030,045800,0.8034,0.8034,0.8030,0.8030
NZDCAD,20031030,045900,0.8030,0.8033,0.8030,0.8033
NZDCAD,20031030,050000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,050100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,050200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,050300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,050400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,050500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031030,050600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031030,050700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,050800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,050900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,051000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,051100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,051200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031030,051300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,051400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,051500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,051600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,051700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031030,051800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031030,051900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,052000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,052100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,052200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,052300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,052400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,052500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20031030,052600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031030,052700,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031030,052800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031030,052900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,053000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,053100,0.8029,0.8029,0.8025,0.8025
NZDCAD,20031030,053200,0.8025,0.8028,0.8025,0.8028
NZDCAD,20031030,053300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,053400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,053500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,053600,0.8028,0.8028,0.8026,0.8026
NZDCAD,20031030,053700,0.8026,0.8028,0.8026,0.8028
NZDCAD,20031030,053800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,053900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,054000,0.8028,0.8033,0.8028,0.8030
NZDCAD,20031030,054100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,054200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20031030,054300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,054400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,054500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,054600,0.8034,0.8034,0.8026,0.8026
NZDCAD,20031030,054700,0.8024,0.8026,0.8024,0.8025
NZDCAD,20031030,054800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,054900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,055000,0.8026,0.8030,0.8026,0.8030
NZDCAD,20031030,055100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,055200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,055300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,055400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,055500,0.8027,0.8031,0.8027,0.8031
NZDCAD,20031030,055600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,055700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,055800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,055900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,060800,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031030,060900,0.8028,0.8028,0.8026,0.8026
NZDCAD,20031030,061000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20031030,061100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,061200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,061300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,061400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,061500,0.8030,0.8030,0.8026,0.8028
NZDCAD,20031030,061600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,061700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,061800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,061900,0.8026,0.8026,0.8024,0.8026
NZDCAD,20031030,062000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,062100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,062200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031030,062300,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031030,062400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,062500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,062600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,062700,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031030,062800,0.8027,0.8027,0.8026,0.8027
NZDCAD,20031030,062900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,063000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,063100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,063200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031030,063300,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031030,063400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,063500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,063600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,063700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031030,063800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,063900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031030,064000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,064100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,064200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,064300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,064400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031030,064500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,064600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,064700,0.8032,0.8035,0.8032,0.8035
NZDCAD,20031030,064800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20031030,064900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,065000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,065100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,065200,0.8034,0.8034,0.8029,0.8030
NZDCAD,20031030,065300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031030,065400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,065500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,065600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,065700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20031030,065800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,065900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,070000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,070100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031030,070200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,070300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,070400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,070500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,070600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,070700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,070800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,070900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,071000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,071100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031030,071200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,071300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,071400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,071500,0.8026,0.8030,0.8026,0.8030
NZDCAD,20031030,071600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,071700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,071800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,071900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,072000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,072100,0.8031,0.8031,0.8026,0.8026
NZDCAD,20031030,072200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,072300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,072400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,072500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,072600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,072700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031030,072800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,072900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031030,073000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,073100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,073200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,073300,0.8027,0.8027,0.8026,0.8027
NZDCAD,20031030,073400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,073500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,073600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,073700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,073800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031030,073900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,074900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,075000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,075100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,075200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,075300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031030,075400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,075500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,075600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031030,075700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,075800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,075900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,080000,0.8027,0.8027,0.8024,0.8024
NZDCAD,20031030,080100,0.8024,0.8027,0.8024,0.8027
NZDCAD,20031030,080200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,080300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,080400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,080500,0.8030,0.8030,0.8022,0.8024
NZDCAD,20031030,080600,0.8024,0.8027,0.8024,0.8027
NZDCAD,20031030,080700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031030,080800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031030,080900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,081000,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031030,081100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,081200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,081300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,081400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,081500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,081600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031030,081700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031030,081800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20031030,081900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,082000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,082100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031030,082200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031030,082300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,082400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,082500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,082600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,082700,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031030,082800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,082900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,083000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,083100,0.8026,0.8028,0.8026,0.8028
NZDCAD,20031030,083200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,083300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,083400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,083500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,083600,0.8026,0.8026,0.8019,0.8019
NZDCAD,20031030,083700,0.8019,0.8023,0.8019,0.8023
NZDCAD,20031030,083800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031030,083900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,084000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,084100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031030,084200,0.8022,0.8022,0.8020,0.8022
NZDCAD,20031030,084300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031030,084400,0.8026,0.8028,0.8026,0.8028
NZDCAD,20031030,084500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,084600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,084700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,084800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20031030,084900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,085000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,085100,0.8028,0.8028,0.8025,0.8025
NZDCAD,20031030,085200,0.8025,0.8025,0.8023,0.8024
NZDCAD,20031030,085300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,085400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,085500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,085600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031030,085700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,085800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,085900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031030,090000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031030,090100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,090200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,090300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031030,090400,0.8024,0.8027,0.8024,0.8027
NZDCAD,20031030,090500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,090600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,090700,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031030,090800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,090900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,091000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,091100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,091200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,091300,0.8031,0.8035,0.8031,0.8035
NZDCAD,20031030,091400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,091500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,091600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,091700,0.8036,0.8036,0.8030,0.8030
NZDCAD,20031030,091800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,091900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,092000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,092100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031030,092200,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031030,092300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,092400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,092500,0.8030,0.8030,0.8026,0.8026
NZDCAD,20031030,092600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,092700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,092800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,092900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,093000,0.8029,0.8032,0.8027,0.8027
NZDCAD,20031030,093100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031030,093200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,093300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,093400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,093500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,093600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031030,093700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031030,093800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,093900,0.8030,0.8032,0.8030,0.8032
NZDCAD,20031030,094000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,094100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,094200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,094300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,094400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,094500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,094600,0.8030,0.8030,0.8028,0.8028
NZDCAD,20031030,094700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031030,094800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,094900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031030,095000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,095100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,095200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,095300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,095400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,095500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031030,095600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,095700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,095800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,095900,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031030,100000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,100100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,100200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,100300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031030,100400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,100500,0.8031,0.8033,0.8031,0.8031
NZDCAD,20031030,100600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031030,100700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,100800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,100900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,101000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,101100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031030,101200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,101300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,101400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,101500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,101600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,101700,0.8030,0.8030,0.8026,0.8026
NZDCAD,20031030,101800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031030,101900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,102000,0.8030,0.8031,0.8029,0.8029
NZDCAD,20031030,102100,0.8027,0.8031,0.8027,0.8031
NZDCAD,20031030,102200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031030,102300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,102400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,102500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,102600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,102700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,102800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,102900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,103000,0.8027,0.8027,0.8024,0.8025
NZDCAD,20031030,103100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031030,103200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,103300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,103400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,103500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031030,103600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,103700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,103800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,103900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,104000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,104100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031030,104200,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031030,104300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,104400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,104500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,104600,0.8031,0.8039,0.8031,0.8039
NZDCAD,20031030,104700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031030,104800,0.8041,0.8041,0.8038,0.8038
NZDCAD,20031030,104900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031030,105000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031030,105100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031030,105200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031030,105300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,105400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20031030,105500,0.8036,0.8037,0.8034,0.8037
NZDCAD,20031030,105600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031030,105700,0.8035,0.8039,0.8035,0.8039
NZDCAD,20031030,105800,0.8039,0.8041,0.8039,0.8041
NZDCAD,20031030,105900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031030,110000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031030,110100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031030,110200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031030,110300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031030,110400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20031030,110500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031030,110600,0.8047,0.8047,0.8041,0.8041
NZDCAD,20031030,110700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031030,110800,0.8037,0.8037,0.8035,0.8035
NZDCAD,20031030,110900,0.8036,0.8039,0.8036,0.8039
NZDCAD,20031030,111000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031030,111100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,111200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,111300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031030,111400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031030,111500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031030,111600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,111700,0.8040,0.8043,0.8040,0.8043
NZDCAD,20031030,111800,0.8043,0.8044,0.8042,0.8042
NZDCAD,20031030,111900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031030,112000,0.8041,0.8041,0.8039,0.8040
NZDCAD,20031030,112100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,112200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,112300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,112400,0.8038,0.8038,0.8036,0.8036
NZDCAD,20031030,112500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031030,112600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031030,112700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20031030,112800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031030,112900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031030,113000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031030,113100,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031030,113200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,113300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20031030,113400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031030,113500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031030,113600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031030,113700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20031030,113800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031030,113900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,114000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,114100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,114200,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031030,114300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,114400,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031030,114500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,114600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20031030,114700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,114800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,114900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,115000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20031030,115100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,115200,0.8029,0.8029,0.8025,0.8027
NZDCAD,20031030,115300,0.8026,0.8026,0.8024,0.8024
NZDCAD,20031030,115400,0.8023,0.8025,0.8023,0.8024
NZDCAD,20031030,115500,0.8023,0.8023,0.8022,0.8023
NZDCAD,20031030,115600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,115700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031030,115800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,115900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,120000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,120100,0.8025,0.8025,0.8021,0.8021
NZDCAD,20031030,120200,0.8019,0.8020,0.8016,0.8020
NZDCAD,20031030,120300,0.8022,0.8027,0.8022,0.8026
NZDCAD,20031030,120400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,120500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031030,120600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20031030,120700,0.8024,0.8024,0.8017,0.8017
NZDCAD,20031030,120800,0.8019,0.8023,0.8019,0.8023
NZDCAD,20031030,120900,0.8023,0.8028,0.8023,0.8028
NZDCAD,20031030,121000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031030,121100,0.8029,0.8029,0.8026,0.8026
NZDCAD,20031030,121200,0.8025,0.8027,0.8025,0.8027
NZDCAD,20031030,121300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,121400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,121500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,121600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,121700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031030,121800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20031030,121900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031030,122000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031030,122100,0.8030,0.8034,0.8030,0.8034
NZDCAD,20031030,122200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031030,122300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,122400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,122500,0.8036,0.8036,0.8027,0.8027
NZDCAD,20031030,122600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031030,122700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,122800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,122900,0.8033,0.8035,0.8033,0.8035
NZDCAD,20031030,123000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031030,123100,0.8035,0.8035,0.8033,0.8033
NZDCAD,20031030,123200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,123300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,123400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031030,123500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031030,123600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,123700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,123800,0.8030,0.8032,0.8030,0.8032
NZDCAD,20031030,123900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031030,124000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,124100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,124200,0.8033,0.8033,0.8030,0.8031
NZDCAD,20031030,124300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,124400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,124500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031030,124600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,124700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,124800,0.8033,0.8035,0.8033,0.8034
NZDCAD,20031030,124900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031030,125000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,125100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031030,125200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,125300,0.8036,0.8036,0.8034,0.8036
NZDCAD,20031030,125400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,125500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,125600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,125700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,125800,0.8036,0.8036,0.8031,0.8031
NZDCAD,20031030,125900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,130000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031030,130100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,130200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031030,130300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031030,130400,0.8034,0.8034,0.8033,0.8034
NZDCAD,20031030,130500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031030,130600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,130700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,130800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,130900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,131000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031030,131100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,131200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031030,131300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,131400,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031030,131500,0.8027,0.8027,0.8024,0.8024
NZDCAD,20031030,131600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031030,131700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031030,131800,0.8027,0.8029,0.8027,0.8027
NZDCAD,20031030,131900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,132000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031030,132100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,132200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,132300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,132400,0.8032,0.8036,0.8032,0.8036
NZDCAD,20031030,132500,0.8037,0.8040,0.8037,0.8040
NZDCAD,20031030,132600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031030,132700,0.8042,0.8042,0.8037,0.8037
NZDCAD,20031030,132800,0.8037,0.8037,0.8033,0.8033
NZDCAD,20031030,132900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20031030,133000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031030,133100,0.8031,0.8033,0.8031,0.8032
NZDCAD,20031030,133200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031030,133300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031030,133400,0.8032,0.8035,0.8032,0.8035
NZDCAD,20031030,133500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031030,133600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,133700,0.8036,0.8044,0.8036,0.8044
NZDCAD,20031030,133800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031030,133900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031030,134000,0.8042,0.8044,0.8042,0.8044
NZDCAD,20031030,134100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031030,134200,0.8047,0.8049,0.8047,0.8048
NZDCAD,20031030,134300,0.8048,0.8048,0.8044,0.8044
NZDCAD,20031030,134400,0.8044,0.8044,0.8041,0.8041
NZDCAD,20031030,134500,0.8042,0.8047,0.8042,0.8046
NZDCAD,20031030,134600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031030,134700,0.8043,0.8043,0.8039,0.8039
NZDCAD,20031030,134800,0.8039,0.8042,0.8039,0.8042
NZDCAD,20031030,134900,0.8043,0.8044,0.8043,0.8043
NZDCAD,20031030,135000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031030,135100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031030,135200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,135300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,135400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031030,135500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031030,135600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031030,135700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031030,135800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031030,135900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031030,140000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031030,140100,0.8039,0.8039,0.8034,0.8034
NZDCAD,20031030,140200,0.8031,0.8036,0.8031,0.8036
NZDCAD,20031030,140300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031030,140400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031030,140500,0.8038,0.8041,0.8038,0.8041
NZDCAD,20031030,140600,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031030,140700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031030,140800,0.8036,0.8036,0.8031,0.8031
NZDCAD,20031030,140900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,141000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,141100,0.8030,0.8030,0.8027,0.8027
NZDCAD,20031030,141200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,141300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,141400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,141500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,141600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,141700,0.8026,0.8033,0.8026,0.8033
NZDCAD,20031030,141800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,141900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,142000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,142100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031030,142200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031030,142300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20031030,142400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031030,142500,0.8036,0.8036,0.8033,0.8033
NZDCAD,20031030,142600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,142700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031030,142800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,142900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031030,143000,0.8030,0.8030,0.8028,0.8028
NZDCAD,20031030,143100,0.8026,0.8038,0.8026,0.8038
NZDCAD,20031030,143200,0.8039,0.8039,0.8034,0.8034
NZDCAD,20031030,143300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,143400,0.8030,0.8036,0.8030,0.8030
NZDCAD,20031030,143500,0.8028,0.8028,0.8022,0.8023
NZDCAD,20031030,143600,0.8025,0.8030,0.8025,0.8026
NZDCAD,20031030,143700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,143800,0.8028,0.8031,0.8028,0.8030
NZDCAD,20031030,143900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,144000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,144100,0.8029,0.8032,0.8028,0.8032
NZDCAD,20031030,144200,0.8032,0.8033,0.8031,0.8031
NZDCAD,20031030,144300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,144400,0.8029,0.8029,0.8025,0.8025
NZDCAD,20031030,144500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031030,144600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,144700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031030,144800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,144900,0.8026,0.8026,0.8022,0.8022
NZDCAD,20031030,145000,0.8021,0.8021,0.8017,0.8017
NZDCAD,20031030,145100,0.8017,0.8030,0.8017,0.8024
NZDCAD,20031030,145200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031030,145300,0.8025,0.8025,0.8023,0.8024
NZDCAD,20031030,145400,0.8023,0.8023,0.8022,0.8023
NZDCAD,20031030,145500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,145600,0.8022,0.8022,0.8014,0.8014
NZDCAD,20031030,145700,0.8015,0.8018,0.8015,0.8018
NZDCAD,20031030,145800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031030,145900,0.8019,0.8022,0.8018,0.8022
NZDCAD,20031030,150000,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031030,150100,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031030,150200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,150300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031030,150400,0.8023,0.8023,0.8018,0.8018
NZDCAD,20031030,150500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031030,150600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031030,150700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,150800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,150900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,151000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031030,151100,0.8018,0.8018,0.8017,0.8018
NZDCAD,20031030,151200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,151300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,151400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,151500,0.8018,0.8019,0.8017,0.8019
NZDCAD,20031030,151600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,151700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,151800,0.8020,0.8023,0.8020,0.8022
NZDCAD,20031030,151900,0.8022,0.8022,0.8016,0.8016
NZDCAD,20031030,152000,0.8017,0.8018,0.8016,0.8016
NZDCAD,20031030,152100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,152200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,152300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,152400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,152500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031030,152600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,152700,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031030,152800,0.8022,0.8022,0.8020,0.8021
NZDCAD,20031030,152900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,153000,0.8021,0.8024,0.8021,0.8024
NZDCAD,20031030,153100,0.8025,0.8025,0.8022,0.8022
NZDCAD,20031030,153200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031030,153300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,153400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031030,153500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,153600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,153700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031030,153800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,153900,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031030,154000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,154100,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031030,154200,0.8017,0.8019,0.8016,0.8016
NZDCAD,20031030,154300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031030,154400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031030,154500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,154600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,154700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,154800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031030,154900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031030,155000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031030,155100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,155200,0.8014,0.8016,0.8013,0.8016
NZDCAD,20031030,155300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,155400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,155500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,155600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,155700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,155800,0.8016,0.8016,0.8012,0.8013
NZDCAD,20031030,155900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,160000,0.8011,0.8011,0.8008,0.8008
NZDCAD,20031030,160100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031030,160200,0.8009,0.8013,0.8009,0.8013
NZDCAD,20031030,160300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031030,160400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031030,160500,0.8019,0.8019,0.8012,0.8012
NZDCAD,20031030,160600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031030,160700,0.8011,0.8011,0.8010,0.8011
NZDCAD,20031030,160800,0.8011,0.8015,0.8011,0.8015
NZDCAD,20031030,160900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031030,161000,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031030,161100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,161200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,161300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,161400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,161500,0.8022,0.8022,0.8015,0.8015
NZDCAD,20031030,161600,0.8016,0.8020,0.8016,0.8020
NZDCAD,20031030,161700,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031030,161800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031030,161900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,162000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,162100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,162200,0.8025,0.8025,0.8022,0.8022
NZDCAD,20031030,162300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,162400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031030,162500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,162600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,162700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,162800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031030,162900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031030,163000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,163100,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031030,163200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031030,163300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,163400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,163500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,163600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,163700,0.8025,0.8025,0.8024,0.8025
NZDCAD,20031030,163800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,163900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,164000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,164100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,164200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,164300,0.8028,0.8028,0.8025,0.8025
NZDCAD,20031030,164400,0.8024,0.8024,0.8020,0.8020
NZDCAD,20031030,164500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,164600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,164700,0.8023,0.8023,0.8021,0.8021
NZDCAD,20031030,164800,0.8020,0.8020,0.8019,0.8020
NZDCAD,20031030,164900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,165000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031030,165100,0.8023,0.8024,0.8022,0.8024
NZDCAD,20031030,165200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,165300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,165400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,165500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031030,165600,0.8023,0.8023,0.8019,0.8020
NZDCAD,20031030,165700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,165800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031030,165900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,170000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,170100,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031030,170200,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031030,170300,0.8021,0.8022,0.8021,0.8021
NZDCAD,20031030,170400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031030,170500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031030,170600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031030,170700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031030,170800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,170900,0.8023,0.8023,0.8021,0.8021
NZDCAD,20031030,171000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,171100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,171200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031030,171300,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031030,171400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20031030,171500,0.8020,0.8020,0.8019,0.8020
NZDCAD,20031030,171600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,171700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031030,171800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,171900,0.8021,0.8021,0.8018,0.8018
NZDCAD,20031030,172000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,172100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031030,172200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031030,172300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,172400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,172500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,172600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,172700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,172800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031030,172900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,173000,0.8014,0.8017,0.8013,0.8017
NZDCAD,20031030,173100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,173200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031030,173300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,173400,0.8015,0.8015,0.8011,0.8011
NZDCAD,20031030,173500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031030,173600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031030,173700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031030,173800,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031030,173900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,174000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,174100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,174200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,174300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031030,174400,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031030,174500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,174600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031030,174700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031030,174800,0.8017,0.8018,0.8017,0.8017
NZDCAD,20031030,174900,0.8017,0.8017,0.8015,0.8015
NZDCAD,20031030,175000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,175100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,175200,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031030,175300,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031030,175400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031030,175500,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031030,175600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031030,175700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031030,175800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,175900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,180000,0.8015,0.8018,0.8015,0.8018
NZDCAD,20031030,180100,0.8017,0.8017,0.8012,0.8012
NZDCAD,20031030,180200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031030,180300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031030,180400,0.8010,0.8013,0.8010,0.8013
NZDCAD,20031030,180500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031030,180600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031030,180700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,180800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,180900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031030,181000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,181100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031030,181200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,181300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,181400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031030,181500,0.8019,0.8019,0.8018,0.8019
NZDCAD,20031030,181600,0.8019,0.8019,0.8016,0.8017
NZDCAD,20031030,181700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,181800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,181900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,182000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031030,182100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031030,182200,0.8019,0.8019,0.8015,0.8015
NZDCAD,20031030,182300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,182400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,182500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031030,182600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,182700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,182800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,182900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,183000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,183100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031030,183200,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031030,183300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031030,183400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,183500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,183600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,183700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031030,183800,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031030,183900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,184000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031030,184100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031030,184200,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031030,184300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,184400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,184500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,184600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031030,184700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,184800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,184900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,185000,0.8015,0.8015,0.8011,0.8012
NZDCAD,20031030,185100,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031030,185200,0.8017,0.8022,0.8017,0.8022
NZDCAD,20031030,185300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031030,185400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031030,185500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,185600,0.8022,0.8022,0.8021,0.8022
NZDCAD,20031030,185700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,185800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031030,185900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031030,190000,0.8019,0.8019,0.8015,0.8016
NZDCAD,20031030,190100,0.8017,0.8017,0.8014,0.8014
NZDCAD,20031030,190200,0.8014,0.8015,0.8014,0.8014
NZDCAD,20031030,190300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031030,190400,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031030,190500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031030,190600,0.8012,0.8012,0.8006,0.8006
NZDCAD,20031030,190700,0.8007,0.8008,0.8007,0.8007
NZDCAD,20031030,190800,0.8007,0.8007,0.8004,0.8004
NZDCAD,20031030,190900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031030,191000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,191100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,191200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031030,191300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031030,191400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,191500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,191600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,191700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031030,191800,0.8003,0.8005,0.8002,0.8005
NZDCAD,20031030,191900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031030,192000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031030,192100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031030,192200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031030,192300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031030,192400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031030,192500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031030,192600,0.7997,0.8002,0.7997,0.8002
NZDCAD,20031030,192700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,192800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,192900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,193000,0.7997,0.8001,0.7997,0.8000
NZDCAD,20031030,193100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031030,193200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031030,193300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031030,193400,0.7997,0.7997,0.7994,0.7994
NZDCAD,20031030,193500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031030,193600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031030,193700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031030,193800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031030,193900,0.7994,0.7996,0.7994,0.7995
NZDCAD,20031030,194000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031030,194100,0.7995,0.8000,0.7995,0.8000
NZDCAD,20031030,194200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031030,194300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20031030,194400,0.8000,0.8000,0.7997,0.7997
NZDCAD,20031030,194500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031030,194600,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031030,194700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031030,194800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031030,194900,0.8004,0.8004,0.7997,0.7997
NZDCAD,20031030,195000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031030,195100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031030,195200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031030,195300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031030,195400,0.8001,0.8001,0.7997,0.7998
NZDCAD,20031030,195500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031030,195600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031030,195700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031030,195800,0.7998,0.7998,0.7996,0.7996
NZDCAD,20031030,195900,0.7995,0.7999,0.7995,0.7999
NZDCAD,20031030,200000,0.7999,0.8001,0.7999,0.8001
NZDCAD,20031030,200100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,200200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031030,200300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031030,200400,0.8001,0.8001,0.8000,0.8001
NZDCAD,20031030,200500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031030,200600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031030,200700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20031030,200800,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031030,200900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031030,201000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031030,201100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20031030,201200,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031030,201300,0.8007,0.8011,0.8007,0.8011
NZDCAD,20031030,201400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031030,201500,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031030,201600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031030,201700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031030,201800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031030,201900,0.8011,0.8016,0.8011,0.8016
NZDCAD,20031030,202000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031030,202100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,202200,0.8016,0.8019,0.8016,0.8018
NZDCAD,20031030,202300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031030,202400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,202500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,202600,0.8019,0.8019,0.8013,0.8016
NZDCAD,20031030,202700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20031030,202800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,202900,0.8019,0.8025,0.8019,0.8025
NZDCAD,20031030,203000,0.8026,0.8031,0.8026,0.8031
NZDCAD,20031030,203100,0.8032,0.8032,0.8031,0.8032
NZDCAD,20031030,203200,0.8032,0.8032,0.8029,0.8029
NZDCAD,20031030,203300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031030,203400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031030,203500,0.8027,0.8027,0.8022,0.8022
NZDCAD,20031030,203600,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031030,203700,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031030,203800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,203900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,204000,0.8028,0.8028,0.8026,0.8028
NZDCAD,20031030,204100,0.8027,0.8029,0.8025,0.8029
NZDCAD,20031030,204200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,204300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,204400,0.8030,0.8033,0.8030,0.8033
NZDCAD,20031030,204500,0.8032,0.8032,0.8028,0.8028
NZDCAD,20031030,204600,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031030,204700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031030,204800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031030,204900,0.8030,0.8030,0.8027,0.8027
NZDCAD,20031030,205000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,205100,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031030,205200,0.8028,0.8028,0.8026,0.8026
NZDCAD,20031030,205300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,205400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,205500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031030,205600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,205700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031030,205800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,205900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031030,210000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,210100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031030,210200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031030,210300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031030,210400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031030,210500,0.8030,0.8034,0.8030,0.8034
NZDCAD,20031030,210600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031030,210700,0.8034,0.8034,0.8031,0.8031
NZDCAD,20031030,210800,0.8031,0.8031,0.8029,0.8029
NZDCAD,20031030,210900,0.8029,0.8032,0.8029,0.8032
NZDCAD,20031030,211000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031030,211100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,211200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,211300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,211400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,211500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,211600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,211700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,211800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,211900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,212000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,212100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,212200,0.8030,0.8030,0.8025,0.8025
NZDCAD,20031030,212300,0.8026,0.8028,0.8026,0.8027
NZDCAD,20031030,212400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031030,212500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,212600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,212700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,212800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,212900,0.8025,0.8027,0.8025,0.8027
NZDCAD,20031030,213000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031030,213100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,213200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,213300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,213400,0.8028,0.8028,0.8027,0.8028
NZDCAD,20031030,213500,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031030,213600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,213700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,213800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031030,213900,0.8026,0.8026,0.8024,0.8024
NZDCAD,20031030,214000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20031030,214100,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031030,214200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031030,214300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031030,214400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,214500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,214600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,214700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031030,214800,0.8026,0.8029,0.8026,0.8029
NZDCAD,20031030,214900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,215000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031030,215100,0.8029,0.8030,0.8027,0.8027
NZDCAD,20031030,215200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,215300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031030,215400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,215500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031030,215600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031030,215700,0.8027,0.8027,0.8025,0.8025
NZDCAD,20031030,215800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031030,215900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,220000,0.8027,0.8031,0.8027,0.8030
NZDCAD,20031030,220100,0.8027,0.8029,0.8026,0.8026
NZDCAD,20031030,220200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031030,220300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,220400,0.8027,0.8029,0.8027,0.8028
NZDCAD,20031030,220500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031030,220600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031030,220700,0.8026,0.8028,0.8026,0.8028
NZDCAD,20031030,220800,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031030,220900,0.8031,0.8031,0.8028,0.8028
NZDCAD,20031030,221000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031030,221100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031030,221200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031030,221300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031030,221400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031030,221500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031030,221600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,221700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031030,221800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,221900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,222000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,222100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031030,222200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,222300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,222400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,222500,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031030,222600,0.8016,0.8016,0.8014,0.8014
NZDCAD,20031030,222700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031030,222800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,222900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,223000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,223100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031030,223200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,223300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,223400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,223500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,223600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,223700,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031030,223800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,223900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,224000,0.8022,0.8023,0.8022,0.8022
NZDCAD,20031030,224100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,224200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,224300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,224400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031030,224500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,224600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,224700,0.8018,0.8022,0.8018,0.8022
NZDCAD,20031030,224800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,224900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,225000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,225100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031030,225200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031030,225300,0.8022,0.8022,0.8017,0.8017
NZDCAD,20031030,225400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031030,225500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,225600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,225700,0.8018,0.8019,0.8017,0.8017
NZDCAD,20031030,225800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,225900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031030,230000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031030,230100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031030,230200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,230300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,230400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,230500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,230600,0.8021,0.8021,0.8015,0.8016
NZDCAD,20031030,230700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,230800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,230900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,231000,0.8016,0.8020,0.8016,0.8020
NZDCAD,20031030,231100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,231200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,231300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,231400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031030,231500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031030,231600,0.8013,0.8018,0.8013,0.8018
NZDCAD,20031030,231700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031030,231800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,231900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031030,232000,0.8021,0.8021,0.8019,0.8020
NZDCAD,20031030,232100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,232200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,232300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031030,232400,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031030,232500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031030,232600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,232700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,232800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031030,232900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031030,233000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,233100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031030,233200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031030,233300,0.8017,0.8017,0.8009,0.8009
NZDCAD,20031030,233400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031030,233500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031030,233600,0.8009,0.8009,0.8006,0.8006
NZDCAD,20031030,233700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031030,233800,0.8006,0.8006,0.8001,0.8001
NZDCAD,20031030,233900,0.8001,0.8003,0.8001,0.8003
NZDCAD,20031030,234000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031030,234100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031030,234200,0.8005,0.8008,0.8005,0.8008
NZDCAD,20031030,234300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031030,234400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031030,234500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031030,234600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031030,234700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031030,234800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031030,234900,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031030,235000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031030,235100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,235200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,235300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,235400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,235500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031030,235600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031030,235700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031030,235800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031030,235900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,000000,0.8016,0.8016,0.8016,0.8016
CADCHF,20031030,000100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,000200,1.0141,1.0142,1.0141,1.0142
CADCHF,20031030,000300,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,000400,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,000500,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,000600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,000700,1.0141,1.0143,1.0141,1.0143
CADCHF,20031030,000800,1.0143,1.0145,1.0143,1.0145
CADCHF,20031030,000900,1.0147,1.0148,1.0147,1.0148
CADCHF,20031030,001000,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,001100,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,001200,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,001300,1.0145,1.0145,1.0144,1.0144
CADCHF,20031030,001400,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,001500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,001600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,001700,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,001800,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,001900,1.0147,1.0147,1.0146,1.0146
CADCHF,20031030,002000,1.0146,1.0146,1.0146,1.0146
CADCHF,20031030,002100,1.0146,1.0146,1.0146,1.0146
CADCHF,20031030,002200,1.0146,1.0146,1.0146,1.0146
CADCHF,20031030,002300,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,002400,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,002500,1.0145,1.0148,1.0145,1.0148
CADCHF,20031030,002600,1.0148,1.0150,1.0147,1.0147
CADCHF,20031030,002700,1.0146,1.0146,1.0146,1.0146
CADCHF,20031030,002800,1.0146,1.0146,1.0146,1.0146
CADCHF,20031030,002900,1.0146,1.0146,1.0146,1.0146
CADCHF,20031030,003000,1.0146,1.0148,1.0146,1.0148
CADCHF,20031030,003100,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,003200,1.0147,1.0147,1.0145,1.0145
CADCHF,20031030,003300,1.0145,1.0145,1.0143,1.0143
CADCHF,20031030,003400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,003500,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,003600,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,003700,1.0147,1.0147,1.0143,1.0143
CADCHF,20031030,003800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,003900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,004000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,004100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,004200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,004300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,004400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,004500,1.0144,1.0145,1.0144,1.0145
CADCHF,20031030,004600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,004700,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,004800,1.0145,1.0145,1.0143,1.0143
CADCHF,20031030,004900,1.0143,1.0143,1.0141,1.0141
CADCHF,20031030,005000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,005100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,005200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,005300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,005400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,005500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,005600,1.0136,1.0136,1.0135,1.0135
CADCHF,20031030,005700,1.0135,1.0136,1.0135,1.0136
CADCHF,20031030,005800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,005900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,010000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,010100,1.0136,1.0137,1.0132,1.0137
CADCHF,20031030,010200,1.0138,1.0139,1.0138,1.0139
CADCHF,20031030,010300,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,010400,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,010500,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,010600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,010700,1.0136,1.0140,1.0136,1.0140
CADCHF,20031030,010800,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,010900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,011000,1.0140,1.0140,1.0137,1.0137
CADCHF,20031030,011100,1.0137,1.0138,1.0137,1.0138
CADCHF,20031030,011200,1.0138,1.0142,1.0138,1.0142
CADCHF,20031030,011300,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,011400,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,011500,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,011600,1.0142,1.0142,1.0138,1.0138
CADCHF,20031030,011700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,011800,1.0138,1.0138,1.0137,1.0137
CADCHF,20031030,011900,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,012000,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,012100,1.0137,1.0137,1.0136,1.0136
CADCHF,20031030,012200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,012300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,012400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,012500,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,012600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,012700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,012800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,012900,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,013000,1.0134,1.0135,1.0134,1.0134
CADCHF,20031030,013100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,013200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,013300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,013400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,013500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,013600,1.0134,1.0134,1.0132,1.0132
CADCHF,20031030,013700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,013800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,013900,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,014000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,014100,1.0131,1.0131,1.0129,1.0129
CADCHF,20031030,014200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,014300,1.0129,1.0129,1.0127,1.0127
CADCHF,20031030,014400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,014500,1.0127,1.0129,1.0127,1.0129
CADCHF,20031030,014600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,014700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,014800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,014900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,015000,1.0128,1.0129,1.0128,1.0129
CADCHF,20031030,015100,1.0130,1.0131,1.0130,1.0130
CADCHF,20031030,015200,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,015300,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,015400,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,015500,1.0130,1.0131,1.0130,1.0131
CADCHF,20031030,015600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,015700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,015800,1.0129,1.0129,1.0127,1.0127
CADCHF,20031030,015900,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,020000,1.0128,1.0129,1.0128,1.0129
CADCHF,20031030,020100,1.0129,1.0131,1.0129,1.0131
CADCHF,20031030,020200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,020300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,020400,1.0134,1.0137,1.0134,1.0137
CADCHF,20031030,020500,1.0138,1.0141,1.0138,1.0139
CADCHF,20031030,020600,1.0139,1.0139,1.0135,1.0135
CADCHF,20031030,020700,1.0135,1.0136,1.0135,1.0136
CADCHF,20031030,020800,1.0136,1.0137,1.0136,1.0136
CADCHF,20031030,020900,1.0136,1.0137,1.0136,1.0137
CADCHF,20031030,021000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,021100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,021200,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,021300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,021400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,021500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,021600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,021700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,021800,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,021900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,022800,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,022900,1.0137,1.0137,1.0135,1.0135
CADCHF,20031030,023000,1.0135,1.0135,1.0134,1.0134
CADCHF,20031030,023100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,023200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,023300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,023400,1.0134,1.0140,1.0134,1.0140
CADCHF,20031030,023500,1.0141,1.0141,1.0139,1.0139
CADCHF,20031030,023600,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,023700,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,023800,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,023900,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,024000,1.0137,1.0139,1.0137,1.0139
CADCHF,20031030,024100,1.0139,1.0139,1.0137,1.0137
CADCHF,20031030,024200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,024300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,024400,1.0136,1.0141,1.0136,1.0141
CADCHF,20031030,024500,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,024600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,024700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,024800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,024900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,025000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,025100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,025200,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,025300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,025400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,025500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,025600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,025700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,025800,1.0136,1.0136,1.0132,1.0132
CADCHF,20031030,025900,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,030000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,030100,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,030200,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,030300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,030400,1.0136,1.0140,1.0136,1.0140
CADCHF,20031030,030500,1.0140,1.0143,1.0140,1.0141
CADCHF,20031030,030600,1.0141,1.0141,1.0138,1.0138
CADCHF,20031030,030700,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,030800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,030900,1.0136,1.0142,1.0136,1.0142
CADCHF,20031030,031000,1.0141,1.0141,1.0136,1.0136
CADCHF,20031030,031100,1.0136,1.0136,1.0135,1.0135
CADCHF,20031030,031200,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,031300,1.0135,1.0135,1.0131,1.0131
CADCHF,20031030,031400,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,031500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,031600,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,031700,1.0133,1.0136,1.0133,1.0136
CADCHF,20031030,031800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,031900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,032000,1.0136,1.0136,1.0133,1.0133
CADCHF,20031030,032100,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,032200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,032300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,032400,1.0136,1.0136,1.0135,1.0135
CADCHF,20031030,032500,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,032600,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,032700,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,032800,1.0135,1.0138,1.0135,1.0138
CADCHF,20031030,032900,1.0138,1.0138,1.0137,1.0138
CADCHF,20031030,033000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,033100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,033200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,033300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,033400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,033500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,033600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,033700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,033800,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,033900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,034000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,034100,1.0136,1.0139,1.0136,1.0138
CADCHF,20031030,034200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,034300,1.0138,1.0138,1.0135,1.0135
CADCHF,20031030,034400,1.0135,1.0136,1.0135,1.0136
CADCHF,20031030,034500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,034600,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,034700,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,034800,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,034900,1.0135,1.0135,1.0134,1.0134
CADCHF,20031030,035000,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,035100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,035200,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,035300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,035400,1.0134,1.0134,1.0132,1.0133
CADCHF,20031030,035500,1.0133,1.0134,1.0133,1.0134
CADCHF,20031030,035600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,035700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,035800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,035900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,040000,1.0134,1.0140,1.0134,1.0140
CADCHF,20031030,040100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,040200,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,040300,1.0134,1.0135,1.0134,1.0135
CADCHF,20031030,040400,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,040500,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,040600,1.0135,1.0135,1.0132,1.0132
CADCHF,20031030,040700,1.0132,1.0132,1.0131,1.0132
CADCHF,20031030,040800,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,040900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,041000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,041100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,041200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,041300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,041400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,041500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,041600,1.0134,1.0137,1.0134,1.0137
CADCHF,20031030,041700,1.0137,1.0137,1.0135,1.0135
CADCHF,20031030,041800,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,041900,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,042000,1.0135,1.0136,1.0135,1.0136
CADCHF,20031030,042100,1.0137,1.0137,1.0136,1.0136
CADCHF,20031030,042200,1.0135,1.0135,1.0133,1.0133
CADCHF,20031030,042300,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,042400,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,042500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,042600,1.0133,1.0133,1.0131,1.0131
CADCHF,20031030,042700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,042800,1.0131,1.0134,1.0131,1.0134
CADCHF,20031030,042900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,043000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,043100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,043200,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,043300,1.0138,1.0138,1.0137,1.0137
CADCHF,20031030,043400,1.0137,1.0137,1.0134,1.0134
CADCHF,20031030,043500,1.0135,1.0135,1.0132,1.0132
CADCHF,20031030,043600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,043700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,043800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,043900,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,044000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,044100,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,044200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,044300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,044400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,044500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,044600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,044700,1.0131,1.0131,1.0129,1.0129
CADCHF,20031030,044800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,044900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,045000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,045100,1.0128,1.0128,1.0128,1.0128
CADCHF,20031030,045200,1.0128,1.0128,1.0128,1.0128
CADCHF,20031030,045300,1.0128,1.0128,1.0127,1.0127
CADCHF,20031030,045400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,045500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,045600,1.0127,1.0128,1.0127,1.0128
CADCHF,20031030,045700,1.0128,1.0128,1.0128,1.0128
CADCHF,20031030,045800,1.0131,1.0131,1.0130,1.0130
CADCHF,20031030,045900,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,050000,1.0130,1.0130,1.0129,1.0129
CADCHF,20031030,050100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,050200,1.0129,1.0129,1.0125,1.0125
CADCHF,20031030,050300,1.0126,1.0127,1.0126,1.0127
CADCHF,20031030,050400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,050500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,050600,1.0127,1.0129,1.0127,1.0129
CADCHF,20031030,050700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,050800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,050900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,051000,1.0129,1.0129,1.0127,1.0127
CADCHF,20031030,051100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,051200,1.0129,1.0131,1.0129,1.0130
CADCHF,20031030,051300,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,051400,1.0130,1.0131,1.0130,1.0131
CADCHF,20031030,051500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,051600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,051700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,051800,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,051900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,052000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,052100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,052200,1.0132,1.0132,1.0130,1.0130
CADCHF,20031030,052300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,052400,1.0132,1.0135,1.0132,1.0135
CADCHF,20031030,052500,1.0135,1.0136,1.0135,1.0136
CADCHF,20031030,052600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,052700,1.0136,1.0136,1.0132,1.0132
CADCHF,20031030,052800,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,052900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,053000,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,053100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,053200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,053300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,053400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,053500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,053600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,053700,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,053800,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,053900,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,054000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,054100,1.0132,1.0136,1.0132,1.0136
CADCHF,20031030,054200,1.0136,1.0136,1.0131,1.0131
CADCHF,20031030,054300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,054400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,054500,1.0131,1.0136,1.0131,1.0136
CADCHF,20031030,054600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,054700,1.0138,1.0138,1.0137,1.0137
CADCHF,20031030,054800,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,054900,1.0134,1.0135,1.0134,1.0135
CADCHF,20031030,055000,1.0134,1.0134,1.0132,1.0132
CADCHF,20031030,055100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,055200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,055300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,055400,1.0139,1.0139,1.0135,1.0135
CADCHF,20031030,055500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,055600,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,055700,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,055800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,055900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,060900,1.0134,1.0134,1.0131,1.0131
CADCHF,20031030,061000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,061100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,061200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,061300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,061400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,061500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,061600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,061700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,061800,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,061900,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,062000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,062100,1.0132,1.0132,1.0129,1.0129
CADCHF,20031030,062200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,062300,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,062400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,062500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,062600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,062700,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,062800,1.0132,1.0132,1.0126,1.0126
CADCHF,20031030,062900,1.0126,1.0126,1.0126,1.0126
CADCHF,20031030,063000,1.0126,1.0126,1.0126,1.0126
CADCHF,20031030,063100,1.0126,1.0126,1.0126,1.0126
CADCHF,20031030,063200,1.0126,1.0131,1.0126,1.0131
CADCHF,20031030,063300,1.0131,1.0131,1.0129,1.0129
CADCHF,20031030,063400,1.0128,1.0128,1.0127,1.0127
CADCHF,20031030,063500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,063600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,063700,1.0127,1.0131,1.0127,1.0131
CADCHF,20031030,063800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,063900,1.0130,1.0130,1.0129,1.0129
CADCHF,20031030,064000,1.0129,1.0129,1.0127,1.0127
CADCHF,20031030,064100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,064200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,064300,1.0127,1.0130,1.0127,1.0130
CADCHF,20031030,064400,1.0130,1.0130,1.0129,1.0129
CADCHF,20031030,064500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,064600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,064700,1.0129,1.0129,1.0128,1.0129
CADCHF,20031030,064800,1.0129,1.0131,1.0129,1.0131
CADCHF,20031030,064900,1.0131,1.0131,1.0129,1.0130
CADCHF,20031030,065000,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,065100,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,065200,1.0130,1.0134,1.0130,1.0134
CADCHF,20031030,065300,1.0134,1.0135,1.0132,1.0132
CADCHF,20031030,065400,1.0131,1.0131,1.0130,1.0131
CADCHF,20031030,065500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,065600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,065700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,065800,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,065900,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,070000,1.0130,1.0130,1.0130,1.0130
CADCHF,20031030,070100,1.0130,1.0131,1.0130,1.0131
CADCHF,20031030,070200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,070300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,070400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,070500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,070600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,070700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,070800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,070900,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,071000,1.0132,1.0135,1.0132,1.0135
CADCHF,20031030,071100,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,071200,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,071300,1.0137,1.0137,1.0136,1.0136
CADCHF,20031030,071400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,071500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,071600,1.0136,1.0136,1.0133,1.0133
CADCHF,20031030,071700,1.0133,1.0134,1.0133,1.0134
CADCHF,20031030,071800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,071900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,072000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,072100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,072200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,072300,1.0134,1.0137,1.0134,1.0137
CADCHF,20031030,072400,1.0138,1.0138,1.0137,1.0137
CADCHF,20031030,072500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,072600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,072700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,072800,1.0137,1.0138,1.0137,1.0137
CADCHF,20031030,072900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,073000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,073100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,073200,1.0136,1.0140,1.0136,1.0140
CADCHF,20031030,073300,1.0140,1.0140,1.0139,1.0139
CADCHF,20031030,073400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,073500,1.0135,1.0135,1.0134,1.0134
CADCHF,20031030,073600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,073700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,073800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,073900,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,074000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,074100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,074200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,074300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,074400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,074500,1.0134,1.0134,1.0131,1.0131
CADCHF,20031030,074600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,074700,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,074800,1.0132,1.0135,1.0132,1.0135
CADCHF,20031030,074900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,075000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,075100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,075200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,075300,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,075400,1.0139,1.0140,1.0138,1.0138
CADCHF,20031030,075500,1.0138,1.0139,1.0138,1.0139
CADCHF,20031030,075600,1.0139,1.0140,1.0139,1.0140
CADCHF,20031030,075700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,075800,1.0141,1.0141,1.0140,1.0140
CADCHF,20031030,075900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,080000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,080100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,080200,1.0140,1.0142,1.0140,1.0142
CADCHF,20031030,080300,1.0143,1.0143,1.0142,1.0143
CADCHF,20031030,080400,1.0144,1.0145,1.0144,1.0145
CADCHF,20031030,080500,1.0144,1.0144,1.0142,1.0142
CADCHF,20031030,080600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,080700,1.0142,1.0143,1.0142,1.0143
CADCHF,20031030,080800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,080900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,081000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,081100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,081200,1.0140,1.0141,1.0140,1.0141
CADCHF,20031030,081300,1.0141,1.0141,1.0140,1.0140
CADCHF,20031030,081400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,081500,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,081600,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,081700,1.0139,1.0139,1.0135,1.0135
CADCHF,20031030,081800,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,081900,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,082000,1.0138,1.0138,1.0137,1.0137
CADCHF,20031030,082100,1.0137,1.0137,1.0136,1.0136
CADCHF,20031030,082200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,082300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,082400,1.0138,1.0138,1.0137,1.0137
CADCHF,20031030,082500,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,082600,1.0138,1.0138,1.0137,1.0138
CADCHF,20031030,082700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,082800,1.0138,1.0139,1.0138,1.0139
CADCHF,20031030,082900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,083000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,083100,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,083200,1.0137,1.0137,1.0133,1.0133
CADCHF,20031030,083300,1.0132,1.0133,1.0131,1.0133
CADCHF,20031030,083400,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,083500,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,083600,1.0136,1.0137,1.0136,1.0137
CADCHF,20031030,083700,1.0137,1.0138,1.0137,1.0138
CADCHF,20031030,083800,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,083900,1.0135,1.0135,1.0134,1.0134
CADCHF,20031030,084000,1.0134,1.0134,1.0133,1.0133
CADCHF,20031030,084100,1.0134,1.0135,1.0134,1.0135
CADCHF,20031030,084200,1.0136,1.0139,1.0136,1.0139
CADCHF,20031030,084300,1.0139,1.0139,1.0138,1.0138
CADCHF,20031030,084400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,084500,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,084600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,084700,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,084800,1.0138,1.0139,1.0138,1.0139
CADCHF,20031030,084900,1.0140,1.0141,1.0140,1.0140
CADCHF,20031030,085000,1.0139,1.0139,1.0138,1.0139
CADCHF,20031030,085100,1.0140,1.0141,1.0139,1.0139
CADCHF,20031030,085200,1.0138,1.0140,1.0138,1.0140
CADCHF,20031030,085300,1.0141,1.0142,1.0141,1.0142
CADCHF,20031030,085400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,085500,1.0143,1.0143,1.0142,1.0142
CADCHF,20031030,085600,1.0143,1.0144,1.0143,1.0144
CADCHF,20031030,085700,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,085800,1.0145,1.0146,1.0145,1.0146
CADCHF,20031030,085900,1.0147,1.0148,1.0147,1.0148
CADCHF,20031030,090000,1.0148,1.0149,1.0148,1.0148
CADCHF,20031030,090100,1.0148,1.0148,1.0145,1.0145
CADCHF,20031030,090200,1.0146,1.0149,1.0146,1.0149
CADCHF,20031030,090300,1.0150,1.0151,1.0150,1.0151
CADCHF,20031030,090400,1.0150,1.0150,1.0149,1.0150
CADCHF,20031030,090500,1.0150,1.0150,1.0150,1.0150
CADCHF,20031030,090600,1.0150,1.0150,1.0150,1.0150
CADCHF,20031030,090700,1.0150,1.0150,1.0148,1.0148
CADCHF,20031030,090800,1.0146,1.0146,1.0145,1.0145
CADCHF,20031030,090900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,091000,1.0144,1.0144,1.0143,1.0143
CADCHF,20031030,091100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,091200,1.0143,1.0144,1.0143,1.0144
CADCHF,20031030,091300,1.0144,1.0144,1.0144,1.0144
CADCHF,20031030,091400,1.0144,1.0145,1.0144,1.0145
CADCHF,20031030,091500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,091600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,091700,1.0145,1.0146,1.0145,1.0145
CADCHF,20031030,091800,1.0145,1.0148,1.0145,1.0147
CADCHF,20031030,091900,1.0147,1.0148,1.0147,1.0148
CADCHF,20031030,092000,1.0149,1.0150,1.0149,1.0150
CADCHF,20031030,092100,1.0150,1.0150,1.0150,1.0150
CADCHF,20031030,092200,1.0150,1.0150,1.0149,1.0149
CADCHF,20031030,092300,1.0148,1.0148,1.0147,1.0147
CADCHF,20031030,092400,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,092500,1.0145,1.0145,1.0143,1.0143
CADCHF,20031030,092600,1.0144,1.0145,1.0144,1.0145
CADCHF,20031030,092700,1.0146,1.0146,1.0145,1.0145
CADCHF,20031030,092800,1.0145,1.0147,1.0145,1.0147
CADCHF,20031030,092900,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,093000,1.0147,1.0147,1.0146,1.0146
CADCHF,20031030,093100,1.0148,1.0148,1.0147,1.0147
CADCHF,20031030,093200,1.0146,1.0146,1.0145,1.0145
CADCHF,20031030,093300,1.0145,1.0146,1.0145,1.0145
CADCHF,20031030,093400,1.0145,1.0146,1.0145,1.0146
CADCHF,20031030,093500,1.0146,1.0146,1.0145,1.0145
CADCHF,20031030,093600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,093700,1.0144,1.0147,1.0144,1.0147
CADCHF,20031030,093800,1.0147,1.0148,1.0147,1.0148
CADCHF,20031030,093900,1.0147,1.0147,1.0145,1.0145
CADCHF,20031030,094000,1.0145,1.0145,1.0144,1.0144
CADCHF,20031030,094100,1.0144,1.0144,1.0144,1.0144
CADCHF,20031030,094200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,094300,1.0143,1.0145,1.0143,1.0145
CADCHF,20031030,094400,1.0146,1.0146,1.0145,1.0145
CADCHF,20031030,094500,1.0146,1.0147,1.0145,1.0145
CADCHF,20031030,094600,1.0145,1.0145,1.0143,1.0143
CADCHF,20031030,094700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,094800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,094900,1.0143,1.0144,1.0143,1.0143
CADCHF,20031030,095000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,095100,1.0144,1.0144,1.0143,1.0143
CADCHF,20031030,095200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,095300,1.0143,1.0145,1.0143,1.0145
CADCHF,20031030,095400,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,095500,1.0145,1.0148,1.0145,1.0148
CADCHF,20031030,095600,1.0148,1.0150,1.0148,1.0150
CADCHF,20031030,095700,1.0149,1.0149,1.0148,1.0148
CADCHF,20031030,095800,1.0148,1.0148,1.0147,1.0147
CADCHF,20031030,095900,1.0147,1.0148,1.0147,1.0147
CADCHF,20031030,100000,1.0147,1.0147,1.0146,1.0147
CADCHF,20031030,100100,1.0148,1.0150,1.0148,1.0150
CADCHF,20031030,100200,1.0150,1.0150,1.0148,1.0148
CADCHF,20031030,100300,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,100400,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,100500,1.0146,1.0146,1.0143,1.0145
CADCHF,20031030,100600,1.0144,1.0144,1.0143,1.0143
CADCHF,20031030,100700,1.0143,1.0143,1.0141,1.0143
CADCHF,20031030,100800,1.0143,1.0145,1.0143,1.0143
CADCHF,20031030,100900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,101000,1.0143,1.0146,1.0143,1.0146
CADCHF,20031030,101100,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,101200,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,101300,1.0148,1.0148,1.0143,1.0143
CADCHF,20031030,101400,1.0143,1.0145,1.0143,1.0145
CADCHF,20031030,101500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,101600,1.0145,1.0145,1.0143,1.0143
CADCHF,20031030,101700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,101800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,101900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,102000,1.0143,1.0145,1.0143,1.0145
CADCHF,20031030,102100,1.0146,1.0147,1.0141,1.0141
CADCHF,20031030,102200,1.0141,1.0143,1.0141,1.0143
CADCHF,20031030,102300,1.0144,1.0144,1.0143,1.0143
CADCHF,20031030,102400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,102500,1.0141,1.0141,1.0140,1.0140
CADCHF,20031030,102600,1.0140,1.0142,1.0140,1.0142
CADCHF,20031030,102700,1.0142,1.0143,1.0142,1.0143
CADCHF,20031030,102800,1.0143,1.0144,1.0143,1.0144
CADCHF,20031030,102900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,103000,1.0145,1.0147,1.0145,1.0147
CADCHF,20031030,103100,1.0147,1.0148,1.0147,1.0148
CADCHF,20031030,103200,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,103300,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,103400,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,103500,1.0146,1.0148,1.0146,1.0147
CADCHF,20031030,103600,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,103700,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,103800,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,103900,1.0145,1.0146,1.0145,1.0146
CADCHF,20031030,104000,1.0147,1.0148,1.0147,1.0148
CADCHF,20031030,104100,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,104200,1.0148,1.0148,1.0146,1.0146
CADCHF,20031030,104300,1.0147,1.0147,1.0146,1.0146
CADCHF,20031030,104400,1.0146,1.0146,1.0145,1.0145
CADCHF,20031030,104500,1.0145,1.0148,1.0145,1.0148
CADCHF,20031030,104600,1.0148,1.0148,1.0145,1.0145
CADCHF,20031030,104700,1.0143,1.0145,1.0143,1.0145
CADCHF,20031030,104800,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,104900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,105000,1.0146,1.0148,1.0146,1.0148
CADCHF,20031030,105100,1.0147,1.0147,1.0145,1.0145
CADCHF,20031030,105200,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,105300,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,105400,1.0145,1.0147,1.0145,1.0147
CADCHF,20031030,105500,1.0148,1.0148,1.0145,1.0145
CADCHF,20031030,105600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,105700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,105800,1.0143,1.0143,1.0141,1.0141
CADCHF,20031030,105900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,110000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,110100,1.0141,1.0144,1.0141,1.0143
CADCHF,20031030,110200,1.0142,1.0142,1.0138,1.0138
CADCHF,20031030,110300,1.0138,1.0138,1.0137,1.0137
CADCHF,20031030,110400,1.0137,1.0140,1.0137,1.0140
CADCHF,20031030,110500,1.0141,1.0141,1.0138,1.0138
CADCHF,20031030,110600,1.0136,1.0136,1.0133,1.0133
CADCHF,20031030,110700,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,110800,1.0135,1.0138,1.0135,1.0138
CADCHF,20031030,110900,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,111000,1.0136,1.0136,1.0134,1.0136
CADCHF,20031030,111100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,111200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,111300,1.0138,1.0138,1.0131,1.0131
CADCHF,20031030,111400,1.0130,1.0130,1.0129,1.0129
CADCHF,20031030,111500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,111600,1.0128,1.0131,1.0128,1.0130
CADCHF,20031030,111700,1.0129,1.0129,1.0125,1.0125
CADCHF,20031030,111800,1.0124,1.0126,1.0124,1.0126
CADCHF,20031030,111900,1.0126,1.0127,1.0125,1.0127
CADCHF,20031030,112000,1.0127,1.0129,1.0127,1.0129
CADCHF,20031030,112100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,112200,1.0129,1.0129,1.0128,1.0128
CADCHF,20031030,112300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,112400,1.0129,1.0131,1.0129,1.0131
CADCHF,20031030,112500,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,112600,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,112700,1.0135,1.0138,1.0135,1.0138
CADCHF,20031030,112800,1.0140,1.0140,1.0136,1.0136
CADCHF,20031030,112900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,113000,1.0136,1.0136,1.0133,1.0133
CADCHF,20031030,113100,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,113200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,113300,1.0134,1.0134,1.0133,1.0133
CADCHF,20031030,113400,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,113500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,113600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,113700,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,113800,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,113900,1.0135,1.0136,1.0135,1.0136
CADCHF,20031030,114000,1.0136,1.0136,1.0135,1.0135
CADCHF,20031030,114100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,114200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,114300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,114400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,114500,1.0136,1.0137,1.0136,1.0136
CADCHF,20031030,114600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,114700,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,114800,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,114900,1.0138,1.0138,1.0136,1.0138
CADCHF,20031030,115000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,115100,1.0139,1.0139,1.0137,1.0137
CADCHF,20031030,115200,1.0136,1.0136,1.0132,1.0132
CADCHF,20031030,115300,1.0131,1.0136,1.0131,1.0136
CADCHF,20031030,115400,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,115500,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,115600,1.0134,1.0135,1.0134,1.0135
CADCHF,20031030,115700,1.0136,1.0136,1.0133,1.0133
CADCHF,20031030,115800,1.0132,1.0133,1.0132,1.0133
CADCHF,20031030,115900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,120000,1.0134,1.0134,1.0131,1.0131
CADCHF,20031030,120100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,120200,1.0131,1.0132,1.0131,1.0131
CADCHF,20031030,120300,1.0131,1.0131,1.0125,1.0127
CADCHF,20031030,120400,1.0128,1.0129,1.0128,1.0129
CADCHF,20031030,120500,1.0128,1.0129,1.0128,1.0129
CADCHF,20031030,120600,1.0130,1.0132,1.0130,1.0132
CADCHF,20031030,120700,1.0134,1.0134,1.0132,1.0132
CADCHF,20031030,120800,1.0133,1.0134,1.0131,1.0131
CADCHF,20031030,120900,1.0131,1.0131,1.0127,1.0127
CADCHF,20031030,121000,1.0127,1.0127,1.0124,1.0124
CADCHF,20031030,121100,1.0122,1.0127,1.0122,1.0127
CADCHF,20031030,121200,1.0127,1.0127,1.0125,1.0125
CADCHF,20031030,121300,1.0124,1.0124,1.0122,1.0122
CADCHF,20031030,121400,1.0122,1.0122,1.0120,1.0120
CADCHF,20031030,121500,1.0121,1.0122,1.0121,1.0122
CADCHF,20031030,121600,1.0122,1.0124,1.0122,1.0124
CADCHF,20031030,121700,1.0124,1.0124,1.0122,1.0122
CADCHF,20031030,121800,1.0122,1.0122,1.0122,1.0122
CADCHF,20031030,121900,1.0123,1.0124,1.0122,1.0122
CADCHF,20031030,122000,1.0122,1.0123,1.0122,1.0123
CADCHF,20031030,122100,1.0123,1.0124,1.0123,1.0124
CADCHF,20031030,122200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031030,122300,1.0123,1.0124,1.0120,1.0120
CADCHF,20031030,122400,1.0120,1.0122,1.0120,1.0122
CADCHF,20031030,122500,1.0122,1.0122,1.0120,1.0120
CADCHF,20031030,122600,1.0120,1.0120,1.0119,1.0119
CADCHF,20031030,122700,1.0118,1.0120,1.0118,1.0120
CADCHF,20031030,122800,1.0121,1.0122,1.0119,1.0119
CADCHF,20031030,122900,1.0118,1.0121,1.0118,1.0121
CADCHF,20031030,123000,1.0120,1.0121,1.0120,1.0121
CADCHF,20031030,123100,1.0122,1.0126,1.0122,1.0126
CADCHF,20031030,123200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,123300,1.0127,1.0127,1.0123,1.0125
CADCHF,20031030,123400,1.0126,1.0127,1.0126,1.0127
CADCHF,20031030,123500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,123600,1.0127,1.0127,1.0124,1.0124
CADCHF,20031030,123700,1.0125,1.0126,1.0125,1.0125
CADCHF,20031030,123800,1.0125,1.0125,1.0125,1.0125
CADCHF,20031030,123900,1.0124,1.0125,1.0124,1.0125
CADCHF,20031030,124000,1.0126,1.0127,1.0126,1.0126
CADCHF,20031030,124100,1.0125,1.0125,1.0124,1.0124
CADCHF,20031030,124200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031030,124300,1.0124,1.0124,1.0124,1.0124
CADCHF,20031030,124400,1.0124,1.0124,1.0122,1.0122
CADCHF,20031030,124500,1.0122,1.0122,1.0121,1.0122
CADCHF,20031030,124600,1.0122,1.0122,1.0122,1.0122
CADCHF,20031030,124700,1.0120,1.0120,1.0120,1.0120
CADCHF,20031030,124800,1.0120,1.0120,1.0116,1.0116
CADCHF,20031030,124900,1.0116,1.0118,1.0116,1.0117
CADCHF,20031030,125000,1.0117,1.0118,1.0117,1.0118
CADCHF,20031030,125100,1.0118,1.0118,1.0118,1.0118
CADCHF,20031030,125200,1.0118,1.0118,1.0117,1.0117
CADCHF,20031030,125300,1.0118,1.0118,1.0117,1.0117
CADCHF,20031030,125400,1.0117,1.0117,1.0115,1.0115
CADCHF,20031030,125500,1.0115,1.0117,1.0115,1.0117
CADCHF,20031030,125600,1.0117,1.0117,1.0116,1.0116
CADCHF,20031030,125700,1.0116,1.0120,1.0116,1.0120
CADCHF,20031030,125800,1.0121,1.0122,1.0121,1.0122
CADCHF,20031030,125900,1.0124,1.0124,1.0120,1.0120
CADCHF,20031030,130000,1.0120,1.0120,1.0120,1.0120
CADCHF,20031030,130100,1.0119,1.0119,1.0118,1.0118
CADCHF,20031030,130200,1.0118,1.0119,1.0118,1.0119
CADCHF,20031030,130300,1.0120,1.0120,1.0119,1.0119
CADCHF,20031030,130400,1.0119,1.0120,1.0119,1.0120
CADCHF,20031030,130500,1.0120,1.0122,1.0120,1.0122
CADCHF,20031030,130600,1.0122,1.0124,1.0122,1.0124
CADCHF,20031030,130700,1.0124,1.0124,1.0124,1.0124
CADCHF,20031030,130800,1.0124,1.0124,1.0123,1.0123
CADCHF,20031030,130900,1.0123,1.0123,1.0123,1.0123
CADCHF,20031030,131000,1.0123,1.0124,1.0123,1.0124
CADCHF,20031030,131100,1.0124,1.0125,1.0124,1.0125
CADCHF,20031030,131200,1.0125,1.0125,1.0124,1.0124
CADCHF,20031030,131300,1.0124,1.0125,1.0124,1.0125
CADCHF,20031030,131400,1.0126,1.0131,1.0126,1.0131
CADCHF,20031030,131500,1.0131,1.0132,1.0131,1.0131
CADCHF,20031030,131600,1.0131,1.0131,1.0130,1.0130
CADCHF,20031030,131700,1.0129,1.0131,1.0129,1.0131
CADCHF,20031030,131800,1.0131,1.0134,1.0131,1.0134
CADCHF,20031030,131900,1.0135,1.0136,1.0134,1.0136
CADCHF,20031030,132000,1.0136,1.0136,1.0132,1.0132
CADCHF,20031030,132100,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,132200,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,132300,1.0131,1.0131,1.0126,1.0126
CADCHF,20031030,132400,1.0125,1.0127,1.0124,1.0124
CADCHF,20031030,132500,1.0122,1.0122,1.0118,1.0119
CADCHF,20031030,132600,1.0120,1.0121,1.0120,1.0121
CADCHF,20031030,132700,1.0121,1.0121,1.0120,1.0120
CADCHF,20031030,132800,1.0121,1.0121,1.0115,1.0115
CADCHF,20031030,132900,1.0113,1.0115,1.0112,1.0115
CADCHF,20031030,133000,1.0114,1.0114,1.0110,1.0110
CADCHF,20031030,133100,1.0110,1.0110,1.0107,1.0107
CADCHF,20031030,133200,1.0107,1.0110,1.0107,1.0110
CADCHF,20031030,133300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031030,133400,1.0111,1.0112,1.0111,1.0111
CADCHF,20031030,133500,1.0110,1.0110,1.0108,1.0108
CADCHF,20031030,133600,1.0108,1.0108,1.0107,1.0107
CADCHF,20031030,133700,1.0107,1.0108,1.0107,1.0107
CADCHF,20031030,133800,1.0106,1.0106,1.0105,1.0105
CADCHF,20031030,133900,1.0105,1.0105,1.0101,1.0101
CADCHF,20031030,134000,1.0100,1.0101,1.0100,1.0100
CADCHF,20031030,134100,1.0100,1.0100,1.0099,1.0099
CADCHF,20031030,134200,1.0099,1.0101,1.0099,1.0100
CADCHF,20031030,134300,1.0101,1.0103,1.0099,1.0099
CADCHF,20031030,134400,1.0096,1.0096,1.0092,1.0092
CADCHF,20031030,134500,1.0092,1.0094,1.0092,1.0094
CADCHF,20031030,134600,1.0095,1.0097,1.0095,1.0097
CADCHF,20031030,134700,1.0096,1.0096,1.0096,1.0096
CADCHF,20031030,134800,1.0096,1.0096,1.0093,1.0093
CADCHF,20031030,134900,1.0092,1.0092,1.0092,1.0092
CADCHF,20031030,135000,1.0092,1.0092,1.0091,1.0092
CADCHF,20031030,135100,1.0092,1.0092,1.0092,1.0092
CADCHF,20031030,135200,1.0093,1.0094,1.0093,1.0094
CADCHF,20031030,135300,1.0094,1.0095,1.0094,1.0094
CADCHF,20031030,135400,1.0094,1.0095,1.0094,1.0095
CADCHF,20031030,135500,1.0095,1.0095,1.0094,1.0095
CADCHF,20031030,135600,1.0095,1.0096,1.0095,1.0096
CADCHF,20031030,135700,1.0096,1.0096,1.0096,1.0096
CADCHF,20031030,135800,1.0096,1.0097,1.0096,1.0097
CADCHF,20031030,135900,1.0097,1.0099,1.0097,1.0099
CADCHF,20031030,140000,1.0099,1.0099,1.0098,1.0098
CADCHF,20031030,140100,1.0097,1.0097,1.0097,1.0097
CADCHF,20031030,140200,1.0097,1.0097,1.0096,1.0096
CADCHF,20031030,140300,1.0096,1.0099,1.0096,1.0099
CADCHF,20031030,140400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031030,140500,1.0099,1.0100,1.0099,1.0099
CADCHF,20031030,140600,1.0099,1.0101,1.0099,1.0099
CADCHF,20031030,140700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031030,140800,1.0099,1.0101,1.0099,1.0100
CADCHF,20031030,140900,1.0099,1.0099,1.0099,1.0099
CADCHF,20031030,141000,1.0099,1.0099,1.0097,1.0098
CADCHF,20031030,141100,1.0099,1.0100,1.0099,1.0100
CADCHF,20031030,141200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031030,141300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031030,141400,1.0099,1.0099,1.0099,1.0099
CADCHF,20031030,141500,1.0099,1.0099,1.0099,1.0099
CADCHF,20031030,141600,1.0099,1.0099,1.0097,1.0097
CADCHF,20031030,141700,1.0097,1.0097,1.0096,1.0096
CADCHF,20031030,141800,1.0096,1.0096,1.0095,1.0095
CADCHF,20031030,141900,1.0094,1.0094,1.0094,1.0094
CADCHF,20031030,142000,1.0094,1.0094,1.0092,1.0094
CADCHF,20031030,142100,1.0094,1.0099,1.0094,1.0099
CADCHF,20031030,142200,1.0100,1.0100,1.0097,1.0098
CADCHF,20031030,142300,1.0098,1.0099,1.0098,1.0098
CADCHF,20031030,142400,1.0098,1.0100,1.0098,1.0100
CADCHF,20031030,142500,1.0100,1.0100,1.0098,1.0098
CADCHF,20031030,142600,1.0097,1.0097,1.0093,1.0093
CADCHF,20031030,142700,1.0094,1.0094,1.0094,1.0094
CADCHF,20031030,142800,1.0095,1.0098,1.0095,1.0098
CADCHF,20031030,142900,1.0097,1.0097,1.0097,1.0097
CADCHF,20031030,143000,1.0097,1.0097,1.0096,1.0097
CADCHF,20031030,143100,1.0097,1.0112,1.0097,1.0110
CADCHF,20031030,143200,1.0112,1.0117,1.0112,1.0117
CADCHF,20031030,143300,1.0117,1.0118,1.0117,1.0118
CADCHF,20031030,143400,1.0117,1.0117,1.0116,1.0117
CADCHF,20031030,143500,1.0118,1.0119,1.0115,1.0119
CADCHF,20031030,143600,1.0120,1.0124,1.0120,1.0123
CADCHF,20031030,143700,1.0122,1.0122,1.0117,1.0120
CADCHF,20031030,143800,1.0121,1.0124,1.0121,1.0122
CADCHF,20031030,143900,1.0123,1.0127,1.0123,1.0127
CADCHF,20031030,144000,1.0127,1.0127,1.0118,1.0118
CADCHF,20031030,144100,1.0117,1.0122,1.0117,1.0122
CADCHF,20031030,144200,1.0122,1.0122,1.0122,1.0122
CADCHF,20031030,144300,1.0122,1.0122,1.0121,1.0121
CADCHF,20031030,144400,1.0120,1.0121,1.0119,1.0120
CADCHF,20031030,144500,1.0121,1.0127,1.0121,1.0125
CADCHF,20031030,144600,1.0125,1.0126,1.0125,1.0126
CADCHF,20031030,144700,1.0125,1.0125,1.0122,1.0122
CADCHF,20031030,144800,1.0121,1.0123,1.0120,1.0120
CADCHF,20031030,144900,1.0119,1.0124,1.0115,1.0124
CADCHF,20031030,145000,1.0123,1.0123,1.0121,1.0123
CADCHF,20031030,145100,1.0124,1.0124,1.0120,1.0120
CADCHF,20031030,145200,1.0120,1.0120,1.0118,1.0118
CADCHF,20031030,145300,1.0117,1.0117,1.0116,1.0116
CADCHF,20031030,145400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031030,145500,1.0113,1.0117,1.0113,1.0117
CADCHF,20031030,145600,1.0118,1.0120,1.0118,1.0118
CADCHF,20031030,145700,1.0117,1.0118,1.0117,1.0117
CADCHF,20031030,145800,1.0117,1.0117,1.0117,1.0117
CADCHF,20031030,145900,1.0117,1.0119,1.0117,1.0119
CADCHF,20031030,150000,1.0119,1.0120,1.0118,1.0118
CADCHF,20031030,150100,1.0117,1.0118,1.0117,1.0118
CADCHF,20031030,150200,1.0120,1.0122,1.0120,1.0122
CADCHF,20031030,150300,1.0120,1.0121,1.0120,1.0121
CADCHF,20031030,150400,1.0122,1.0127,1.0122,1.0127
CADCHF,20031030,150500,1.0127,1.0127,1.0125,1.0125
CADCHF,20031030,150600,1.0124,1.0124,1.0120,1.0120
CADCHF,20031030,150700,1.0121,1.0121,1.0121,1.0121
CADCHF,20031030,150800,1.0120,1.0125,1.0120,1.0125
CADCHF,20031030,150900,1.0126,1.0129,1.0126,1.0129
CADCHF,20031030,151000,1.0129,1.0129,1.0127,1.0128
CADCHF,20031030,151100,1.0128,1.0128,1.0127,1.0127
CADCHF,20031030,151200,1.0128,1.0129,1.0128,1.0129
CADCHF,20031030,151300,1.0130,1.0131,1.0128,1.0128
CADCHF,20031030,151400,1.0129,1.0131,1.0129,1.0131
CADCHF,20031030,151500,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,151600,1.0134,1.0134,1.0133,1.0133
CADCHF,20031030,151700,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,151800,1.0133,1.0141,1.0133,1.0141
CADCHF,20031030,151900,1.0141,1.0141,1.0140,1.0141
CADCHF,20031030,152000,1.0141,1.0141,1.0138,1.0138
CADCHF,20031030,152100,1.0139,1.0141,1.0139,1.0141
CADCHF,20031030,152200,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,152300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,152400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,152500,1.0135,1.0135,1.0134,1.0135
CADCHF,20031030,152600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,152700,1.0137,1.0138,1.0136,1.0136
CADCHF,20031030,152800,1.0135,1.0138,1.0134,1.0138
CADCHF,20031030,152900,1.0138,1.0138,1.0137,1.0138
CADCHF,20031030,153000,1.0138,1.0139,1.0136,1.0136
CADCHF,20031030,153100,1.0135,1.0135,1.0131,1.0134
CADCHF,20031030,153200,1.0133,1.0133,1.0129,1.0130
CADCHF,20031030,153300,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,153400,1.0131,1.0132,1.0129,1.0132
CADCHF,20031030,153500,1.0132,1.0133,1.0132,1.0133
CADCHF,20031030,153600,1.0133,1.0136,1.0133,1.0134
CADCHF,20031030,153700,1.0133,1.0136,1.0132,1.0136
CADCHF,20031030,153800,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,153900,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,154000,1.0137,1.0137,1.0130,1.0130
CADCHF,20031030,154100,1.0129,1.0129,1.0127,1.0128
CADCHF,20031030,154200,1.0127,1.0127,1.0122,1.0123
CADCHF,20031030,154300,1.0124,1.0124,1.0122,1.0124
CADCHF,20031030,154400,1.0124,1.0127,1.0124,1.0125
CADCHF,20031030,154500,1.0124,1.0124,1.0122,1.0122
CADCHF,20031030,154600,1.0122,1.0124,1.0121,1.0124
CADCHF,20031030,154700,1.0125,1.0125,1.0124,1.0124
CADCHF,20031030,154800,1.0124,1.0124,1.0124,1.0124
CADCHF,20031030,154900,1.0123,1.0124,1.0122,1.0122
CADCHF,20031030,155000,1.0121,1.0124,1.0121,1.0121
CADCHF,20031030,155100,1.0120,1.0122,1.0120,1.0122
CADCHF,20031030,155200,1.0124,1.0125,1.0122,1.0124
CADCHF,20031030,155300,1.0123,1.0123,1.0120,1.0122
CADCHF,20031030,155400,1.0121,1.0123,1.0120,1.0123
CADCHF,20031030,155500,1.0124,1.0125,1.0124,1.0125
CADCHF,20031030,155600,1.0124,1.0124,1.0122,1.0122
CADCHF,20031030,155700,1.0122,1.0122,1.0120,1.0120
CADCHF,20031030,155800,1.0121,1.0124,1.0121,1.0124
CADCHF,20031030,155900,1.0124,1.0124,1.0122,1.0122
CADCHF,20031030,160000,1.0122,1.0124,1.0122,1.0122
CADCHF,20031030,160100,1.0122,1.0127,1.0122,1.0127
CADCHF,20031030,160200,1.0129,1.0129,1.0128,1.0128
CADCHF,20031030,160300,1.0126,1.0126,1.0118,1.0123
CADCHF,20031030,160400,1.0124,1.0127,1.0124,1.0125
CADCHF,20031030,160500,1.0124,1.0124,1.0123,1.0124
CADCHF,20031030,160600,1.0124,1.0124,1.0124,1.0124
CADCHF,20031030,160700,1.0126,1.0127,1.0126,1.0126
CADCHF,20031030,160800,1.0125,1.0128,1.0125,1.0127
CADCHF,20031030,160900,1.0126,1.0129,1.0125,1.0129
CADCHF,20031030,161000,1.0128,1.0128,1.0126,1.0126
CADCHF,20031030,161100,1.0125,1.0125,1.0124,1.0125
CADCHF,20031030,161200,1.0125,1.0127,1.0125,1.0127
CADCHF,20031030,161300,1.0127,1.0129,1.0127,1.0129
CADCHF,20031030,161400,1.0129,1.0129,1.0128,1.0128
CADCHF,20031030,161500,1.0127,1.0129,1.0127,1.0127
CADCHF,20031030,161600,1.0125,1.0125,1.0124,1.0124
CADCHF,20031030,161700,1.0123,1.0123,1.0119,1.0119
CADCHF,20031030,161800,1.0118,1.0118,1.0115,1.0116
CADCHF,20031030,161900,1.0117,1.0118,1.0116,1.0118
CADCHF,20031030,162000,1.0121,1.0122,1.0121,1.0122
CADCHF,20031030,162100,1.0124,1.0124,1.0122,1.0122
CADCHF,20031030,162200,1.0122,1.0122,1.0119,1.0119
CADCHF,20031030,162300,1.0120,1.0122,1.0120,1.0122
CADCHF,20031030,162400,1.0121,1.0121,1.0121,1.0121
CADCHF,20031030,162500,1.0120,1.0120,1.0119,1.0119
CADCHF,20031030,162600,1.0118,1.0122,1.0118,1.0122
CADCHF,20031030,162700,1.0122,1.0122,1.0118,1.0118
CADCHF,20031030,162800,1.0117,1.0117,1.0114,1.0114
CADCHF,20031030,162900,1.0113,1.0113,1.0113,1.0113
CADCHF,20031030,163000,1.0114,1.0115,1.0114,1.0114
CADCHF,20031030,163100,1.0113,1.0115,1.0113,1.0115
CADCHF,20031030,163200,1.0115,1.0116,1.0115,1.0115
CADCHF,20031030,163300,1.0115,1.0115,1.0113,1.0113
CADCHF,20031030,163400,1.0114,1.0115,1.0114,1.0115
CADCHF,20031030,163500,1.0116,1.0119,1.0116,1.0119
CADCHF,20031030,163600,1.0119,1.0119,1.0118,1.0118
CADCHF,20031030,163700,1.0118,1.0118,1.0117,1.0118
CADCHF,20031030,163800,1.0119,1.0119,1.0118,1.0119
CADCHF,20031030,163900,1.0120,1.0121,1.0120,1.0121
CADCHF,20031030,164000,1.0121,1.0122,1.0120,1.0122
CADCHF,20031030,164100,1.0121,1.0121,1.0119,1.0119
CADCHF,20031030,164200,1.0119,1.0119,1.0119,1.0119
CADCHF,20031030,164300,1.0120,1.0120,1.0120,1.0120
CADCHF,20031030,164400,1.0120,1.0122,1.0120,1.0122
CADCHF,20031030,164500,1.0122,1.0124,1.0122,1.0124
CADCHF,20031030,164600,1.0125,1.0127,1.0125,1.0127
CADCHF,20031030,164700,1.0127,1.0127,1.0125,1.0125
CADCHF,20031030,164800,1.0125,1.0125,1.0122,1.0122
CADCHF,20031030,164900,1.0122,1.0122,1.0122,1.0122
CADCHF,20031030,165000,1.0122,1.0123,1.0122,1.0123
CADCHF,20031030,165100,1.0124,1.0127,1.0124,1.0124
CADCHF,20031030,165200,1.0123,1.0123,1.0119,1.0119
CADCHF,20031030,165300,1.0120,1.0120,1.0118,1.0118
CADCHF,20031030,165400,1.0118,1.0121,1.0118,1.0121
CADCHF,20031030,165500,1.0122,1.0122,1.0120,1.0120
CADCHF,20031030,165600,1.0120,1.0120,1.0118,1.0118
CADCHF,20031030,165700,1.0119,1.0122,1.0119,1.0122
CADCHF,20031030,165800,1.0121,1.0121,1.0120,1.0120
CADCHF,20031030,165900,1.0121,1.0123,1.0121,1.0122
CADCHF,20031030,170000,1.0122,1.0124,1.0122,1.0124
CADCHF,20031030,170100,1.0124,1.0125,1.0124,1.0124
CADCHF,20031030,170200,1.0125,1.0125,1.0124,1.0124
CADCHF,20031030,170300,1.0122,1.0122,1.0120,1.0120
CADCHF,20031030,170400,1.0120,1.0122,1.0120,1.0122
CADCHF,20031030,170500,1.0122,1.0122,1.0120,1.0122
CADCHF,20031030,170600,1.0124,1.0125,1.0122,1.0122
CADCHF,20031030,170700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031030,170800,1.0122,1.0122,1.0122,1.0122
CADCHF,20031030,170900,1.0122,1.0124,1.0122,1.0122
CADCHF,20031030,171000,1.0122,1.0122,1.0122,1.0122
CADCHF,20031030,171100,1.0122,1.0122,1.0121,1.0121
CADCHF,20031030,171200,1.0120,1.0122,1.0120,1.0122
CADCHF,20031030,171300,1.0120,1.0121,1.0120,1.0121
CADCHF,20031030,171400,1.0121,1.0122,1.0120,1.0122
CADCHF,20031030,171500,1.0122,1.0122,1.0120,1.0120
CADCHF,20031030,171600,1.0122,1.0123,1.0122,1.0123
CADCHF,20031030,171700,1.0124,1.0124,1.0124,1.0124
CADCHF,20031030,171800,1.0124,1.0125,1.0124,1.0125
CADCHF,20031030,171900,1.0125,1.0125,1.0124,1.0124
CADCHF,20031030,172000,1.0123,1.0124,1.0123,1.0124
CADCHF,20031030,172100,1.0124,1.0124,1.0124,1.0124
CADCHF,20031030,172200,1.0124,1.0125,1.0124,1.0125
CADCHF,20031030,172300,1.0124,1.0125,1.0124,1.0125
CADCHF,20031030,172400,1.0125,1.0125,1.0125,1.0125
CADCHF,20031030,172500,1.0127,1.0128,1.0127,1.0128
CADCHF,20031030,172600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,172700,1.0129,1.0130,1.0129,1.0130
CADCHF,20031030,172800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,172900,1.0132,1.0132,1.0128,1.0128
CADCHF,20031030,173000,1.0127,1.0127,1.0125,1.0126
CADCHF,20031030,173100,1.0127,1.0128,1.0127,1.0128
CADCHF,20031030,173200,1.0128,1.0130,1.0128,1.0130
CADCHF,20031030,173300,1.0131,1.0131,1.0127,1.0127
CADCHF,20031030,173400,1.0127,1.0127,1.0125,1.0127
CADCHF,20031030,173500,1.0128,1.0130,1.0128,1.0130
CADCHF,20031030,173600,1.0131,1.0131,1.0129,1.0129
CADCHF,20031030,173700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,173800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,173900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,174000,1.0128,1.0128,1.0127,1.0127
CADCHF,20031030,174100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,174200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,174300,1.0127,1.0129,1.0127,1.0129
CADCHF,20031030,174400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,174500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,174600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,174700,1.0129,1.0131,1.0129,1.0129
CADCHF,20031030,174800,1.0129,1.0130,1.0129,1.0130
CADCHF,20031030,174900,1.0130,1.0132,1.0130,1.0132
CADCHF,20031030,175000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,175100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,175200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,175300,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,175400,1.0131,1.0131,1.0129,1.0129
CADCHF,20031030,175500,1.0129,1.0129,1.0127,1.0127
CADCHF,20031030,175600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,175700,1.0128,1.0129,1.0128,1.0129
CADCHF,20031030,175800,1.0129,1.0130,1.0129,1.0130
CADCHF,20031030,175900,1.0130,1.0130,1.0129,1.0129
CADCHF,20031030,180000,1.0129,1.0129,1.0127,1.0127
CADCHF,20031030,180100,1.0127,1.0131,1.0127,1.0131
CADCHF,20031030,180200,1.0131,1.0134,1.0131,1.0134
CADCHF,20031030,180300,1.0134,1.0136,1.0134,1.0135
CADCHF,20031030,180400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,180500,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,180600,1.0132,1.0133,1.0132,1.0133
CADCHF,20031030,180700,1.0133,1.0134,1.0133,1.0134
CADCHF,20031030,180800,1.0134,1.0135,1.0134,1.0134
CADCHF,20031030,180900,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,181000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,181100,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,181200,1.0133,1.0134,1.0133,1.0134
CADCHF,20031030,181300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,181400,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,181500,1.0134,1.0136,1.0132,1.0132
CADCHF,20031030,181600,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,181700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,181800,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,181900,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,182000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,182100,1.0134,1.0134,1.0133,1.0134
CADCHF,20031030,182200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,182300,1.0133,1.0134,1.0133,1.0134
CADCHF,20031030,182400,1.0134,1.0135,1.0134,1.0135
CADCHF,20031030,182500,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,182600,1.0138,1.0140,1.0138,1.0140
CADCHF,20031030,182700,1.0138,1.0140,1.0138,1.0138
CADCHF,20031030,182800,1.0139,1.0140,1.0139,1.0140
CADCHF,20031030,182900,1.0140,1.0141,1.0140,1.0141
CADCHF,20031030,183000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,183100,1.0141,1.0142,1.0141,1.0141
CADCHF,20031030,183200,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,183300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,183400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,183500,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,183600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,183700,1.0137,1.0138,1.0137,1.0138
CADCHF,20031030,183800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,183900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,184000,1.0137,1.0137,1.0134,1.0134
CADCHF,20031030,184100,1.0134,1.0134,1.0132,1.0132
CADCHF,20031030,184200,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,184300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,184400,1.0128,1.0129,1.0128,1.0129
CADCHF,20031030,184500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,184600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,184700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,184800,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,184900,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,185000,1.0131,1.0133,1.0131,1.0133
CADCHF,20031030,185100,1.0134,1.0137,1.0134,1.0135
CADCHF,20031030,185200,1.0135,1.0145,1.0135,1.0145
CADCHF,20031030,185300,1.0147,1.0155,1.0147,1.0155
CADCHF,20031030,185400,1.0155,1.0158,1.0155,1.0158
CADCHF,20031030,185500,1.0159,1.0159,1.0158,1.0159
CADCHF,20031030,185600,1.0158,1.0158,1.0153,1.0153
CADCHF,20031030,185700,1.0152,1.0154,1.0150,1.0153
CADCHF,20031030,185800,1.0153,1.0153,1.0151,1.0152
CADCHF,20031030,185900,1.0153,1.0158,1.0153,1.0158
CADCHF,20031030,190000,1.0159,1.0168,1.0159,1.0168
CADCHF,20031030,190100,1.0169,1.0175,1.0169,1.0175
CADCHF,20031030,190200,1.0173,1.0174,1.0172,1.0172
CADCHF,20031030,190300,1.0171,1.0173,1.0171,1.0172
CADCHF,20031030,190400,1.0171,1.0171,1.0169,1.0171
CADCHF,20031030,190500,1.0171,1.0171,1.0166,1.0166
CADCHF,20031030,190600,1.0167,1.0170,1.0167,1.0170
CADCHF,20031030,190700,1.0169,1.0173,1.0169,1.0173
CADCHF,20031030,190800,1.0174,1.0177,1.0174,1.0177
CADCHF,20031030,190900,1.0178,1.0182,1.0178,1.0182
CADCHF,20031030,191000,1.0182,1.0182,1.0181,1.0182
CADCHF,20031030,191100,1.0182,1.0182,1.0180,1.0182
CADCHF,20031030,191200,1.0182,1.0182,1.0180,1.0180
CADCHF,20031030,191300,1.0180,1.0180,1.0179,1.0180
CADCHF,20031030,191400,1.0180,1.0182,1.0180,1.0182
CADCHF,20031030,191500,1.0182,1.0182,1.0180,1.0180
CADCHF,20031030,191600,1.0179,1.0179,1.0177,1.0177
CADCHF,20031030,191700,1.0175,1.0175,1.0175,1.0175
CADCHF,20031030,191800,1.0175,1.0179,1.0175,1.0179
CADCHF,20031030,191900,1.0180,1.0180,1.0179,1.0179
CADCHF,20031030,192000,1.0178,1.0178,1.0177,1.0177
CADCHF,20031030,192100,1.0178,1.0178,1.0175,1.0175
CADCHF,20031030,192200,1.0176,1.0178,1.0176,1.0178
CADCHF,20031030,192300,1.0177,1.0177,1.0175,1.0175
CADCHF,20031030,192400,1.0175,1.0175,1.0173,1.0173
CADCHF,20031030,192500,1.0173,1.0173,1.0168,1.0170
CADCHF,20031030,192600,1.0170,1.0171,1.0170,1.0171
CADCHF,20031030,192700,1.0171,1.0173,1.0171,1.0173
CADCHF,20031030,192800,1.0173,1.0173,1.0173,1.0173
CADCHF,20031030,192900,1.0173,1.0173,1.0173,1.0173
CADCHF,20031030,193000,1.0173,1.0177,1.0173,1.0177
CADCHF,20031030,193100,1.0178,1.0180,1.0178,1.0180
CADCHF,20031030,193200,1.0180,1.0180,1.0179,1.0179
CADCHF,20031030,193300,1.0178,1.0178,1.0178,1.0178
CADCHF,20031030,193400,1.0178,1.0178,1.0175,1.0175
CADCHF,20031030,193500,1.0173,1.0173,1.0172,1.0172
CADCHF,20031030,193600,1.0172,1.0173,1.0172,1.0172
CADCHF,20031030,193700,1.0171,1.0171,1.0169,1.0170
CADCHF,20031030,193800,1.0171,1.0171,1.0171,1.0171
CADCHF,20031030,193900,1.0177,1.0177,1.0172,1.0173
CADCHF,20031030,194000,1.0173,1.0173,1.0170,1.0170
CADCHF,20031030,194100,1.0169,1.0169,1.0167,1.0167
CADCHF,20031030,194200,1.0167,1.0167,1.0166,1.0167
CADCHF,20031030,194300,1.0168,1.0169,1.0168,1.0169
CADCHF,20031030,194400,1.0169,1.0169,1.0168,1.0168
CADCHF,20031030,194500,1.0168,1.0168,1.0168,1.0168
CADCHF,20031030,194600,1.0171,1.0175,1.0171,1.0175
CADCHF,20031030,194700,1.0175,1.0175,1.0175,1.0175
CADCHF,20031030,194800,1.0175,1.0175,1.0175,1.0175
CADCHF,20031030,194900,1.0176,1.0176,1.0175,1.0175
CADCHF,20031030,195000,1.0174,1.0174,1.0173,1.0173
CADCHF,20031030,195100,1.0173,1.0173,1.0171,1.0171
CADCHF,20031030,195200,1.0171,1.0171,1.0171,1.0171
CADCHF,20031030,195300,1.0171,1.0171,1.0171,1.0171
CADCHF,20031030,195400,1.0171,1.0174,1.0171,1.0174
CADCHF,20031030,195500,1.0173,1.0173,1.0173,1.0173
CADCHF,20031030,195600,1.0173,1.0173,1.0173,1.0173
CADCHF,20031030,195700,1.0173,1.0173,1.0173,1.0173
CADCHF,20031030,195800,1.0173,1.0173,1.0172,1.0172
CADCHF,20031030,195900,1.0171,1.0171,1.0169,1.0170
CADCHF,20031030,200000,1.0170,1.0171,1.0168,1.0168
CADCHF,20031030,200100,1.0167,1.0167,1.0166,1.0166
CADCHF,20031030,200200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031030,200300,1.0166,1.0166,1.0166,1.0166
CADCHF,20031030,200400,1.0166,1.0166,1.0164,1.0164
CADCHF,20031030,200500,1.0163,1.0163,1.0162,1.0163
CADCHF,20031030,200600,1.0164,1.0164,1.0161,1.0161
CADCHF,20031030,200700,1.0161,1.0161,1.0160,1.0161
CADCHF,20031030,200800,1.0161,1.0164,1.0161,1.0164
CADCHF,20031030,200900,1.0165,1.0166,1.0165,1.0166
CADCHF,20031030,201000,1.0166,1.0166,1.0162,1.0162
CADCHF,20031030,201100,1.0162,1.0162,1.0160,1.0160
CADCHF,20031030,201200,1.0161,1.0161,1.0159,1.0159
CADCHF,20031030,201300,1.0161,1.0161,1.0155,1.0155
CADCHF,20031030,201400,1.0156,1.0157,1.0156,1.0157
CADCHF,20031030,201500,1.0157,1.0161,1.0157,1.0161
CADCHF,20031030,201600,1.0160,1.0160,1.0157,1.0158
CADCHF,20031030,201700,1.0158,1.0158,1.0157,1.0157
CADCHF,20031030,201800,1.0156,1.0156,1.0155,1.0155
CADCHF,20031030,201900,1.0155,1.0157,1.0155,1.0156
CADCHF,20031030,202000,1.0156,1.0157,1.0156,1.0156
CADCHF,20031030,202100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031030,202200,1.0157,1.0158,1.0157,1.0158
CADCHF,20031030,202300,1.0158,1.0159,1.0158,1.0158
CADCHF,20031030,202400,1.0158,1.0158,1.0156,1.0156
CADCHF,20031030,202500,1.0155,1.0155,1.0152,1.0152
CADCHF,20031030,202600,1.0152,1.0153,1.0150,1.0150
CADCHF,20031030,202700,1.0150,1.0151,1.0150,1.0151
CADCHF,20031030,202800,1.0150,1.0150,1.0150,1.0150
CADCHF,20031030,202900,1.0150,1.0150,1.0146,1.0146
CADCHF,20031030,203000,1.0145,1.0145,1.0143,1.0143
CADCHF,20031030,203100,1.0142,1.0142,1.0137,1.0137
CADCHF,20031030,203200,1.0138,1.0140,1.0138,1.0140
CADCHF,20031030,203300,1.0140,1.0142,1.0140,1.0142
CADCHF,20031030,203400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,203500,1.0143,1.0143,1.0142,1.0142
CADCHF,20031030,203600,1.0142,1.0143,1.0142,1.0143
CADCHF,20031030,203700,1.0143,1.0143,1.0138,1.0138
CADCHF,20031030,203800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,203900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,204000,1.0140,1.0140,1.0136,1.0136
CADCHF,20031030,204100,1.0137,1.0138,1.0136,1.0136
CADCHF,20031030,204200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,204300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,204400,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,204500,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,204600,1.0136,1.0136,1.0135,1.0135
CADCHF,20031030,204700,1.0134,1.0134,1.0132,1.0132
CADCHF,20031030,204800,1.0133,1.0136,1.0133,1.0136
CADCHF,20031030,204900,1.0136,1.0140,1.0136,1.0140
CADCHF,20031030,205000,1.0139,1.0139,1.0138,1.0138
CADCHF,20031030,205100,1.0138,1.0138,1.0135,1.0135
CADCHF,20031030,205200,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,205300,1.0138,1.0140,1.0138,1.0140
CADCHF,20031030,205400,1.0139,1.0139,1.0138,1.0138
CADCHF,20031030,205500,1.0137,1.0138,1.0136,1.0137
CADCHF,20031030,205600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,205700,1.0135,1.0135,1.0134,1.0134
CADCHF,20031030,205800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,205900,1.0134,1.0134,1.0132,1.0132
CADCHF,20031030,210000,1.0132,1.0133,1.0131,1.0133
CADCHF,20031030,210100,1.0134,1.0134,1.0131,1.0132
CADCHF,20031030,210200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,210300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,210400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,210500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,210600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,210700,1.0132,1.0138,1.0132,1.0138
CADCHF,20031030,210800,1.0137,1.0137,1.0136,1.0136
CADCHF,20031030,210900,1.0135,1.0135,1.0134,1.0134
CADCHF,20031030,211000,1.0134,1.0135,1.0134,1.0135
CADCHF,20031030,211100,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,211200,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,211300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,211400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,211500,1.0137,1.0137,1.0137,1.0137
CADCHF,20031030,211600,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,211700,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,211800,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,211900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,212000,1.0136,1.0136,1.0134,1.0134
CADCHF,20031030,212100,1.0134,1.0134,1.0132,1.0132
CADCHF,20031030,212200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,212300,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,212400,1.0134,1.0134,1.0133,1.0133
CADCHF,20031030,212500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,212600,1.0133,1.0133,1.0133,1.0133
CADCHF,20031030,212700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031030,212800,1.0132,1.0132,1.0131,1.0131
CADCHF,20031030,212900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,213000,1.0129,1.0129,1.0128,1.0128
CADCHF,20031030,213100,1.0128,1.0128,1.0127,1.0127
CADCHF,20031030,213200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,213300,1.0127,1.0129,1.0127,1.0128
CADCHF,20031030,213400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031030,213500,1.0128,1.0129,1.0128,1.0129
CADCHF,20031030,213600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,213700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,213800,1.0129,1.0130,1.0129,1.0130
CADCHF,20031030,213900,1.0129,1.0129,1.0127,1.0128
CADCHF,20031030,214000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031030,214100,1.0130,1.0131,1.0130,1.0131
CADCHF,20031030,214200,1.0132,1.0132,1.0131,1.0132
CADCHF,20031030,214300,1.0133,1.0134,1.0131,1.0131
CADCHF,20031030,214400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,214500,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,214600,1.0132,1.0134,1.0132,1.0134
CADCHF,20031030,214700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,214800,1.0136,1.0136,1.0135,1.0135
CADCHF,20031030,214900,1.0135,1.0135,1.0131,1.0131
CADCHF,20031030,215000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,215100,1.0131,1.0134,1.0131,1.0134
CADCHF,20031030,215200,1.0135,1.0135,1.0135,1.0135
CADCHF,20031030,215300,1.0135,1.0137,1.0134,1.0137
CADCHF,20031030,215400,1.0138,1.0140,1.0138,1.0140
CADCHF,20031030,215500,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,215600,1.0137,1.0138,1.0137,1.0138
CADCHF,20031030,215700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,215800,1.0137,1.0137,1.0136,1.0136
CADCHF,20031030,215900,1.0134,1.0134,1.0133,1.0133
CADCHF,20031030,220000,1.0132,1.0132,1.0128,1.0128
CADCHF,20031030,220100,1.0127,1.0127,1.0125,1.0127
CADCHF,20031030,220200,1.0129,1.0131,1.0129,1.0131
CADCHF,20031030,220300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031030,220400,1.0131,1.0132,1.0131,1.0132
CADCHF,20031030,220500,1.0133,1.0134,1.0133,1.0134
CADCHF,20031030,220600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,220700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,220800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031030,220900,1.0134,1.0136,1.0134,1.0136
CADCHF,20031030,221000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,221100,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,221200,1.0138,1.0139,1.0138,1.0139
CADCHF,20031030,221300,1.0139,1.0139,1.0138,1.0138
CADCHF,20031030,221400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,221500,1.0139,1.0140,1.0139,1.0140
CADCHF,20031030,221600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,221700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,221800,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,221900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,222000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,222100,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,222200,1.0138,1.0140,1.0138,1.0140
CADCHF,20031030,222300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,222400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,222500,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,222600,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,222700,1.0143,1.0143,1.0141,1.0141
CADCHF,20031030,222800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,222900,1.0141,1.0141,1.0139,1.0139
CADCHF,20031030,223000,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,223100,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,223200,1.0139,1.0139,1.0139,1.0139
CADCHF,20031030,223300,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,223400,1.0137,1.0138,1.0137,1.0138
CADCHF,20031030,223500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,223600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,223700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,223800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,223900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,224000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,224100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,224200,1.0138,1.0138,1.0136,1.0136
CADCHF,20031030,224300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031030,224400,1.0136,1.0138,1.0136,1.0138
CADCHF,20031030,224500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,224600,1.0138,1.0139,1.0138,1.0139
CADCHF,20031030,224700,1.0139,1.0139,1.0138,1.0138
CADCHF,20031030,224800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,224900,1.0138,1.0140,1.0138,1.0140
CADCHF,20031030,225000,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,225100,1.0138,1.0141,1.0138,1.0141
CADCHF,20031030,225200,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,225300,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,225400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,225500,1.0140,1.0140,1.0138,1.0138
CADCHF,20031030,225600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,225700,1.0138,1.0140,1.0138,1.0140
CADCHF,20031030,225800,1.0140,1.0141,1.0140,1.0141
CADCHF,20031030,225900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,230000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,230100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,230200,1.0140,1.0141,1.0140,1.0141
CADCHF,20031030,230300,1.0141,1.0141,1.0139,1.0139
CADCHF,20031030,230400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,230500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,230600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031030,230700,1.0138,1.0141,1.0138,1.0141
CADCHF,20031030,230800,1.0141,1.0143,1.0141,1.0142
CADCHF,20031030,230900,1.0142,1.0142,1.0141,1.0141
CADCHF,20031030,231000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,231100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,231200,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,231300,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,231400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,231500,1.0140,1.0145,1.0140,1.0145
CADCHF,20031030,231600,1.0144,1.0144,1.0142,1.0142
CADCHF,20031030,231700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031030,231800,1.0140,1.0143,1.0140,1.0143
CADCHF,20031030,231900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,232000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,232100,1.0143,1.0143,1.0142,1.0142
CADCHF,20031030,232200,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,232300,1.0142,1.0142,1.0140,1.0140
CADCHF,20031030,232400,1.0140,1.0143,1.0140,1.0143
CADCHF,20031030,232500,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,232600,1.0143,1.0143,1.0142,1.0142
CADCHF,20031030,232700,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,232800,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,232900,1.0142,1.0143,1.0142,1.0143
CADCHF,20031030,233000,1.0143,1.0143,1.0142,1.0142
CADCHF,20031030,233100,1.0142,1.0142,1.0142,1.0142
CADCHF,20031030,233200,1.0143,1.0144,1.0143,1.0144
CADCHF,20031030,233300,1.0145,1.0145,1.0145,1.0145
CADCHF,20031030,233400,1.0145,1.0147,1.0145,1.0147
CADCHF,20031030,233500,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,233600,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,233700,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,233800,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,233900,1.0148,1.0150,1.0148,1.0150
CADCHF,20031030,234000,1.0151,1.0152,1.0151,1.0152
CADCHF,20031030,234100,1.0152,1.0152,1.0152,1.0152
CADCHF,20031030,234200,1.0152,1.0153,1.0152,1.0153
CADCHF,20031030,234300,1.0154,1.0154,1.0150,1.0150
CADCHF,20031030,234400,1.0150,1.0150,1.0148,1.0148
CADCHF,20031030,234500,1.0148,1.0148,1.0147,1.0148
CADCHF,20031030,234600,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,234700,1.0148,1.0148,1.0148,1.0148
CADCHF,20031030,234800,1.0148,1.0148,1.0147,1.0147
CADCHF,20031030,234900,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,235000,1.0147,1.0147,1.0147,1.0147
CADCHF,20031030,235100,1.0145,1.0145,1.0143,1.0143
CADCHF,20031030,235200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,235300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,235400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,235500,1.0142,1.0143,1.0141,1.0143
CADCHF,20031030,235600,1.0143,1.0143,1.0143,1.0143
CADCHF,20031030,235700,1.0142,1.0142,1.0141,1.0141
CADCHF,20031030,235800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031030,235900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,000000,1.0141,1.0141,1.0141,1.0141
CADJPY,20031030,000100,82.46,82.46,82.46,82.46
CADJPY,20031030,000200,82.46,82.46,82.46,82.46
CADJPY,20031030,000300,82.46,82.46,82.46,82.46
CADJPY,20031030,000400,82.46,82.50,82.46,82.50
CADJPY,20031030,000500,82.49,82.49,82.49,82.49
CADJPY,20031030,000600,82.49,82.49,82.46,82.46
CADJPY,20031030,000700,82.46,82.47,82.46,82.47
CADJPY,20031030,000800,82.47,82.47,82.47,82.47
CADJPY,20031030,000900,82.47,82.50,82.47,82.50
CADJPY,20031030,001000,82.50,82.50,82.50,82.50
CADJPY,20031030,001100,82.50,82.50,82.50,82.50
CADJPY,20031030,001200,82.50,82.50,82.50,82.50
CADJPY,20031030,001300,82.50,82.50,82.50,82.50
CADJPY,20031030,001400,82.50,82.50,82.48,82.50
CADJPY,20031030,001500,82.50,82.50,82.49,82.49
CADJPY,20031030,001600,82.49,82.49,82.49,82.49
CADJPY,20031030,001700,82.49,82.49,82.49,82.49
CADJPY,20031030,001800,82.49,82.49,82.49,82.49
CADJPY,20031030,001900,82.49,82.49,82.49,82.49
CADJPY,20031030,002000,82.49,82.49,82.49,82.49
CADJPY,20031030,002100,82.49,82.49,82.49,82.49
CADJPY,20031030,002200,82.49,82.49,82.48,82.48
CADJPY,20031030,002300,82.48,82.48,82.48,82.48
CADJPY,20031030,002400,82.48,82.48,82.48,82.48
CADJPY,20031030,002500,82.48,82.48,82.48,82.48
CADJPY,20031030,002600,82.48,82.52,82.48,82.50
CADJPY,20031030,002700,82.50,82.50,82.49,82.49
CADJPY,20031030,002800,82.49,82.49,82.49,82.49
CADJPY,20031030,002900,82.49,82.49,82.49,82.49
CADJPY,20031030,003000,82.49,82.50,82.49,82.50
CADJPY,20031030,003100,82.50,82.50,82.50,82.50
CADJPY,20031030,003200,82.49,82.49,82.49,82.49
CADJPY,20031030,003300,82.47,82.47,82.47,82.47
CADJPY,20031030,003400,82.46,82.46,82.46,82.46
CADJPY,20031030,003500,82.46,82.46,82.46,82.46
CADJPY,20031030,003600,82.46,82.50,82.46,82.50
CADJPY,20031030,003700,82.50,82.50,82.49,82.49
CADJPY,20031030,003800,82.49,82.49,82.49,82.49
CADJPY,20031030,003900,82.49,82.49,82.49,82.49
CADJPY,20031030,004000,82.47,82.47,82.47,82.47
CADJPY,20031030,004100,82.47,82.47,82.47,82.47
CADJPY,20031030,004200,82.47,82.49,82.47,82.49
CADJPY,20031030,004300,82.49,82.49,82.49,82.49
CADJPY,20031030,004400,82.49,82.49,82.49,82.49
CADJPY,20031030,004500,82.53,82.54,82.53,82.53
CADJPY,20031030,004600,82.53,82.53,82.53,82.53
CADJPY,20031030,004700,82.53,82.53,82.53,82.53
CADJPY,20031030,004800,82.52,82.52,82.52,82.52
CADJPY,20031030,004900,82.50,82.50,82.50,82.50
CADJPY,20031030,005000,82.50,82.50,82.48,82.48
CADJPY,20031030,005100,82.46,82.46,82.46,82.46
CADJPY,20031030,005200,82.46,82.46,82.46,82.46
CADJPY,20031030,005300,82.46,82.46,82.46,82.46
CADJPY,20031030,005400,82.46,82.46,82.46,82.46
CADJPY,20031030,005500,82.46,82.46,82.44,82.44
CADJPY,20031030,005600,82.44,82.44,82.43,82.44
CADJPY,20031030,005700,82.44,82.45,82.44,82.45
CADJPY,20031030,005800,82.45,82.45,82.45,82.45
CADJPY,20031030,005900,82.45,82.45,82.45,82.45
CADJPY,20031030,010000,82.45,82.45,82.45,82.45
CADJPY,20031030,010100,82.45,82.46,82.45,82.46
CADJPY,20031030,010200,82.47,82.47,82.47,82.47
CADJPY,20031030,010300,82.47,82.47,82.47,82.47
CADJPY,20031030,010400,82.47,82.47,82.44,82.44
CADJPY,20031030,010500,82.44,82.44,82.44,82.44
CADJPY,20031030,010600,82.44,82.44,82.44,82.44
CADJPY,20031030,010700,82.44,82.46,82.44,82.46
CADJPY,20031030,010800,82.47,82.47,82.45,82.45
CADJPY,20031030,010900,82.45,82.46,82.45,82.46
CADJPY,20031030,011000,82.46,82.46,82.46,82.46
CADJPY,20031030,011100,82.49,82.49,82.49,82.49
CADJPY,20031030,011200,82.49,82.50,82.49,82.50
CADJPY,20031030,011300,82.50,82.50,82.50,82.50
CADJPY,20031030,011400,82.50,82.50,82.50,82.50
CADJPY,20031030,011500,82.50,82.50,82.46,82.47
CADJPY,20031030,011600,82.47,82.47,82.47,82.47
CADJPY,20031030,011700,82.47,82.47,82.47,82.47
CADJPY,20031030,011800,82.47,82.47,82.46,82.46
CADJPY,20031030,011900,82.46,82.46,82.46,82.46
CADJPY,20031030,012000,82.46,82.46,82.45,82.45
CADJPY,20031030,012100,82.45,82.46,82.45,82.46
CADJPY,20031030,012200,82.47,82.47,82.47,82.47
CADJPY,20031030,012300,82.47,82.47,82.47,82.47
CADJPY,20031030,012400,82.47,82.47,82.47,82.47
CADJPY,20031030,012500,82.47,82.47,82.47,82.47
CADJPY,20031030,012600,82.47,82.47,82.46,82.46
CADJPY,20031030,012700,82.46,82.46,82.46,82.46
CADJPY,20031030,012800,82.46,82.46,82.46,82.46
CADJPY,20031030,012900,82.46,82.46,82.46,82.46
CADJPY,20031030,013000,82.49,82.49,82.49,82.49
CADJPY,20031030,013100,82.49,82.49,82.49,82.49
CADJPY,20031030,013200,82.48,82.48,82.48,82.48
CADJPY,20031030,013300,82.48,82.48,82.48,82.48
CADJPY,20031030,013400,82.49,82.49,82.49,82.49
CADJPY,20031030,013500,82.49,82.49,82.49,82.49
CADJPY,20031030,013600,82.49,82.49,82.47,82.47
CADJPY,20031030,013700,82.47,82.47,82.47,82.47
CADJPY,20031030,013800,82.48,82.48,82.47,82.47
CADJPY,20031030,013900,82.46,82.46,82.46,82.46
CADJPY,20031030,014000,82.46,82.46,82.46,82.46
CADJPY,20031030,014100,82.46,82.46,82.46,82.46
CADJPY,20031030,014200,82.46,82.46,82.46,82.46
CADJPY,20031030,014300,82.46,82.46,82.45,82.45
CADJPY,20031030,014400,82.45,82.45,82.45,82.45
CADJPY,20031030,014500,82.45,82.47,82.45,82.47
CADJPY,20031030,014600,82.47,82.48,82.47,82.48
CADJPY,20031030,014700,82.48,82.48,82.46,82.46
CADJPY,20031030,014800,82.46,82.46,82.46,82.46
CADJPY,20031030,014900,82.46,82.46,82.46,82.46
CADJPY,20031030,015000,82.47,82.48,82.47,82.47
CADJPY,20031030,015100,82.47,82.48,82.47,82.47
CADJPY,20031030,015200,82.47,82.47,82.47,82.47
CADJPY,20031030,015300,82.48,82.48,82.48,82.48
CADJPY,20031030,015400,82.48,82.48,82.48,82.48
CADJPY,20031030,015500,82.48,82.49,82.48,82.49
CADJPY,20031030,015600,82.48,82.48,82.46,82.46
CADJPY,20031030,015700,82.46,82.46,82.46,82.46
CADJPY,20031030,015800,82.44,82.44,82.42,82.42
CADJPY,20031030,015900,82.42,82.42,82.41,82.41
CADJPY,20031030,020000,82.42,82.44,82.42,82.44
CADJPY,20031030,020100,82.44,82.45,82.44,82.45
CADJPY,20031030,020200,82.46,82.46,82.46,82.46
CADJPY,20031030,020300,82.46,82.46,82.46,82.46
CADJPY,20031030,020400,82.46,82.54,82.46,82.54
CADJPY,20031030,020500,82.55,82.57,82.55,82.56
CADJPY,20031030,020600,82.56,82.56,82.51,82.51
CADJPY,20031030,020700,82.51,82.51,82.51,82.51
CADJPY,20031030,020800,82.52,82.52,82.52,82.52
CADJPY,20031030,020900,82.52,82.52,82.52,82.52
CADJPY,20031030,021000,82.52,82.52,82.50,82.50
CADJPY,20031030,021100,82.50,82.50,82.50,82.50
CADJPY,20031030,021200,82.50,82.50,82.49,82.49
CADJPY,20031030,021300,82.49,82.49,82.49,82.49
CADJPY,20031030,021400,82.49,82.49,82.49,82.49
CADJPY,20031030,021500,82.49,82.50,82.49,82.50
CADJPY,20031030,021600,82.50,82.50,82.50,82.50
CADJPY,20031030,021700,82.50,82.50,82.50,82.50
CADJPY,20031030,021800,82.50,82.50,82.50,82.50
CADJPY,20031030,021900,82.50,82.50,82.50,82.50
CADJPY,20031030,022000,82.50,82.50,82.50,82.50
CADJPY,20031030,022100,82.50,82.50,82.49,82.49
CADJPY,20031030,022200,82.49,82.49,82.49,82.49
CADJPY,20031030,022300,82.49,82.49,82.47,82.47
CADJPY,20031030,022400,82.47,82.47,82.47,82.47
CADJPY,20031030,022500,82.47,82.47,82.47,82.47
CADJPY,20031030,022600,82.47,82.47,82.47,82.47
CADJPY,20031030,022700,82.47,82.47,82.47,82.47
CADJPY,20031030,022800,82.49,82.49,82.47,82.47
CADJPY,20031030,022900,82.46,82.46,82.46,82.46
CADJPY,20031030,023000,82.44,82.44,82.41,82.41
CADJPY,20031030,023100,82.42,82.42,82.41,82.41
CADJPY,20031030,023200,82.41,82.41,82.41,82.41
CADJPY,20031030,023300,82.41,82.41,82.41,82.41
CADJPY,20031030,023400,82.43,82.44,82.43,82.44
CADJPY,20031030,023500,82.44,82.44,82.43,82.43
CADJPY,20031030,023600,82.43,82.43,82.43,82.43
CADJPY,20031030,023700,82.43,82.43,82.43,82.43
CADJPY,20031030,023800,82.42,82.42,82.42,82.42
CADJPY,20031030,023900,82.42,82.42,82.42,82.42
CADJPY,20031030,024000,82.42,82.43,82.42,82.43
CADJPY,20031030,024100,82.43,82.43,82.41,82.41
CADJPY,20031030,024200,82.40,82.41,82.40,82.41
CADJPY,20031030,024300,82.41,82.41,82.41,82.41
CADJPY,20031030,024400,82.41,82.45,82.41,82.45
CADJPY,20031030,024500,82.44,82.44,82.42,82.42
CADJPY,20031030,024600,82.42,82.44,82.42,82.43
CADJPY,20031030,024700,82.43,82.43,82.43,82.43
CADJPY,20031030,024800,82.43,82.43,82.43,82.43
CADJPY,20031030,024900,82.43,82.43,82.43,82.43
CADJPY,20031030,025000,82.43,82.43,82.43,82.43
CADJPY,20031030,025100,82.40,82.40,82.40,82.40
CADJPY,20031030,025200,82.40,82.40,82.40,82.40
CADJPY,20031030,025300,82.40,82.40,82.40,82.40
CADJPY,20031030,025400,82.43,82.43,82.43,82.43
CADJPY,20031030,025500,82.43,82.43,82.41,82.41
CADJPY,20031030,025600,82.41,82.41,82.39,82.39
CADJPY,20031030,025700,82.39,82.39,82.39,82.39
CADJPY,20031030,025800,82.39,82.39,82.39,82.39
CADJPY,20031030,025900,82.40,82.40,82.40,82.40
CADJPY,20031030,030000,82.41,82.41,82.41,82.41
CADJPY,20031030,030100,82.41,82.41,82.41,82.41
CADJPY,20031030,030200,82.41,82.41,82.41,82.41
CADJPY,20031030,030300,82.41,82.43,82.41,82.43
CADJPY,20031030,030400,82.43,82.46,82.43,82.46
CADJPY,20031030,030500,82.46,82.49,82.46,82.47
CADJPY,20031030,030600,82.46,82.46,82.45,82.45
CADJPY,20031030,030700,82.45,82.45,82.45,82.45
CADJPY,20031030,030800,82.45,82.45,82.45,82.45
CADJPY,20031030,030900,82.45,82.50,82.45,82.50
CADJPY,20031030,031000,82.49,82.49,82.45,82.45
CADJPY,20031030,031100,82.44,82.44,82.44,82.44
CADJPY,20031030,031200,82.44,82.44,82.44,82.44
CADJPY,20031030,031300,82.44,82.44,82.44,82.44
CADJPY,20031030,031400,82.44,82.44,82.44,82.44
CADJPY,20031030,031500,82.43,82.44,82.43,82.44
CADJPY,20031030,031600,82.44,82.44,82.44,82.44
CADJPY,20031030,031700,82.44,82.44,82.44,82.44
CADJPY,20031030,031800,82.44,82.44,82.44,82.44
CADJPY,20031030,031900,82.44,82.44,82.44,82.44
CADJPY,20031030,032000,82.44,82.44,82.44,82.44
CADJPY,20031030,032100,82.44,82.45,82.44,82.45
CADJPY,20031030,032200,82.44,82.44,82.44,82.44
CADJPY,20031030,032300,82.44,82.44,82.44,82.44
CADJPY,20031030,032400,82.44,82.44,82.43,82.43
CADJPY,20031030,032500,82.43,82.43,82.43,82.43
CADJPY,20031030,032600,82.43,82.43,82.43,82.43
CADJPY,20031030,032700,82.43,82.44,82.43,82.44
CADJPY,20031030,032800,82.44,82.46,82.44,82.46
CADJPY,20031030,032900,82.46,82.46,82.46,82.46
CADJPY,20031030,033000,82.46,82.46,82.44,82.44
CADJPY,20031030,033100,82.44,82.44,82.44,82.44
CADJPY,20031030,033200,82.44,82.44,82.44,82.44
CADJPY,20031030,033300,82.44,82.44,82.42,82.42
CADJPY,20031030,033400,82.43,82.44,82.43,82.44
CADJPY,20031030,033500,82.44,82.44,82.44,82.44
CADJPY,20031030,033600,82.44,82.45,82.44,82.45
CADJPY,20031030,033700,82.45,82.46,82.45,82.46
CADJPY,20031030,033800,82.44,82.44,82.44,82.44
CADJPY,20031030,033900,82.44,82.44,82.44,82.44
CADJPY,20031030,034000,82.44,82.44,82.43,82.43
CADJPY,20031030,034100,82.43,82.46,82.43,82.46
CADJPY,20031030,034200,82.46,82.46,82.46,82.46
CADJPY,20031030,034300,82.46,82.46,82.46,82.46
CADJPY,20031030,034400,82.45,82.45,82.45,82.45
CADJPY,20031030,034500,82.44,82.44,82.44,82.44
CADJPY,20031030,034600,82.44,82.44,82.44,82.44
CADJPY,20031030,034700,82.44,82.44,82.44,82.44
CADJPY,20031030,034800,82.45,82.45,82.45,82.45
CADJPY,20031030,034900,82.45,82.46,82.45,82.46
CADJPY,20031030,035000,82.46,82.46,82.45,82.46
CADJPY,20031030,035100,82.46,82.46,82.45,82.45
CADJPY,20031030,035200,82.45,82.45,82.44,82.44
CADJPY,20031030,035300,82.43,82.43,82.43,82.43
CADJPY,20031030,035400,82.43,82.43,82.43,82.43
CADJPY,20031030,035500,82.43,82.43,82.43,82.43
CADJPY,20031030,035600,82.43,82.43,82.41,82.41
CADJPY,20031030,035700,82.41,82.41,82.41,82.41
CADJPY,20031030,035800,82.42,82.43,82.42,82.43
CADJPY,20031030,035900,82.43,82.43,82.43,82.43
CADJPY,20031030,040000,82.43,82.47,82.43,82.47
CADJPY,20031030,040100,82.47,82.47,82.47,82.47
CADJPY,20031030,040200,82.44,82.44,82.40,82.40
CADJPY,20031030,040300,82.40,82.42,82.40,82.42
CADJPY,20031030,040400,82.42,82.42,82.42,82.42
CADJPY,20031030,040500,82.42,82.42,82.42,82.42
CADJPY,20031030,040600,82.42,82.42,82.42,82.42
CADJPY,20031030,040700,82.42,82.43,82.42,82.43
CADJPY,20031030,040800,82.43,82.44,82.43,82.44
CADJPY,20031030,040900,82.44,82.44,82.44,82.44
CADJPY,20031030,041000,82.44,82.44,82.42,82.42
CADJPY,20031030,041100,82.42,82.43,82.41,82.43
CADJPY,20031030,041200,82.43,82.43,82.43,82.43
CADJPY,20031030,041300,82.43,82.43,82.43,82.43
CADJPY,20031030,041400,82.43,82.43,82.42,82.42
CADJPY,20031030,041500,82.42,82.42,82.42,82.42
CADJPY,20031030,041600,82.42,82.42,82.42,82.42
CADJPY,20031030,041700,82.44,82.44,82.44,82.44
CADJPY,20031030,041800,82.44,82.44,82.44,82.44
CADJPY,20031030,041900,82.44,82.44,82.44,82.44
CADJPY,20031030,042000,82.44,82.44,82.41,82.42
CADJPY,20031030,042100,82.43,82.44,82.43,82.44
CADJPY,20031030,042200,82.44,82.44,82.43,82.43
CADJPY,20031030,042300,82.43,82.43,82.43,82.43
CADJPY,20031030,042400,82.43,82.43,82.42,82.42
CADJPY,20031030,042500,82.42,82.42,82.42,82.42
CADJPY,20031030,042600,82.42,82.42,82.42,82.42
CADJPY,20031030,042700,82.42,82.42,82.42,82.42
CADJPY,20031030,042800,82.42,82.42,82.41,82.41
CADJPY,20031030,042900,82.41,82.41,82.41,82.41
CADJPY,20031030,043000,82.41,82.41,82.41,82.41
CADJPY,20031030,043100,82.41,82.41,82.41,82.41
CADJPY,20031030,043200,82.41,82.45,82.41,82.45
CADJPY,20031030,043300,82.45,82.46,82.45,82.45
CADJPY,20031030,043400,82.45,82.45,82.45,82.45
CADJPY,20031030,043500,82.45,82.45,82.45,82.45
CADJPY,20031030,043600,82.45,82.45,82.37,82.37
CADJPY,20031030,043700,82.38,82.40,82.38,82.40
CADJPY,20031030,043800,82.40,82.40,82.40,82.40
CADJPY,20031030,043900,82.40,82.40,82.40,82.40
CADJPY,20031030,044000,82.40,82.40,82.40,82.40
CADJPY,20031030,044100,82.40,82.40,82.40,82.40
CADJPY,20031030,044200,82.40,82.40,82.40,82.40
CADJPY,20031030,044300,82.40,82.40,82.40,82.40
CADJPY,20031030,044400,82.38,82.39,82.38,82.39
CADJPY,20031030,044500,82.40,82.40,82.40,82.40
CADJPY,20031030,044600,82.40,82.41,82.40,82.41
CADJPY,20031030,044700,82.41,82.41,82.41,82.41
CADJPY,20031030,044800,82.41,82.41,82.41,82.41
CADJPY,20031030,044900,82.41,82.41,82.41,82.41
CADJPY,20031030,045000,82.41,82.41,82.41,82.41
CADJPY,20031030,045100,82.41,82.41,82.41,82.41
CADJPY,20031030,045200,82.41,82.41,82.41,82.41
CADJPY,20031030,045300,82.41,82.42,82.41,82.42
CADJPY,20031030,045400,82.42,82.42,82.42,82.42
CADJPY,20031030,045500,82.42,82.42,82.42,82.42
CADJPY,20031030,045600,82.42,82.42,82.42,82.42
CADJPY,20031030,045700,82.42,82.42,82.42,82.42
CADJPY,20031030,045800,82.45,82.45,82.43,82.43
CADJPY,20031030,045900,82.43,82.43,82.43,82.43
CADJPY,20031030,050000,82.43,82.43,82.42,82.42
CADJPY,20031030,050100,82.42,82.42,82.42,82.42
CADJPY,20031030,050200,82.42,82.42,82.41,82.41
CADJPY,20031030,050300,82.42,82.42,82.42,82.42
CADJPY,20031030,050400,82.42,82.42,82.42,82.42
CADJPY,20031030,050500,82.42,82.42,82.42,82.42
CADJPY,20031030,050600,82.42,82.42,82.42,82.42
CADJPY,20031030,050700,82.42,82.42,82.42,82.42
CADJPY,20031030,050800,82.42,82.43,82.42,82.43
CADJPY,20031030,050900,82.43,82.43,82.43,82.43
CADJPY,20031030,051000,82.43,82.43,82.43,82.43
CADJPY,20031030,051100,82.43,82.43,82.43,82.43
CADJPY,20031030,051200,82.44,82.44,82.42,82.42
CADJPY,20031030,051300,82.42,82.43,82.42,82.43
CADJPY,20031030,051400,82.42,82.42,82.42,82.42
CADJPY,20031030,051500,82.42,82.42,82.42,82.42
CADJPY,20031030,051600,82.42,82.42,82.42,82.42
CADJPY,20031030,051700,82.42,82.42,82.42,82.42
CADJPY,20031030,051800,82.42,82.43,82.42,82.43
CADJPY,20031030,051900,82.43,82.43,82.43,82.43
CADJPY,20031030,052000,82.43,82.43,82.42,82.42
CADJPY,20031030,052100,82.42,82.42,82.42,82.42
CADJPY,20031030,052200,82.42,82.44,82.42,82.44
CADJPY,20031030,052300,82.44,82.44,82.44,82.44
CADJPY,20031030,052400,82.44,82.48,82.44,82.48
CADJPY,20031030,052500,82.48,82.48,82.46,82.46
CADJPY,20031030,052600,82.46,82.46,82.46,82.46
CADJPY,20031030,052700,82.46,82.46,82.46,82.46
CADJPY,20031030,052800,82.45,82.45,82.44,82.44
CADJPY,20031030,052900,82.44,82.44,82.44,82.44
CADJPY,20031030,053000,82.44,82.44,82.44,82.44
CADJPY,20031030,053100,82.44,82.44,82.44,82.44
CADJPY,20031030,053200,82.42,82.42,82.41,82.41
CADJPY,20031030,053300,82.40,82.40,82.40,82.40
CADJPY,20031030,053400,82.40,82.40,82.40,82.40
CADJPY,20031030,053500,82.40,82.40,82.40,82.40
CADJPY,20031030,053600,82.40,82.42,82.40,82.41
CADJPY,20031030,053700,82.40,82.40,82.39,82.40
CADJPY,20031030,053800,82.40,82.40,82.40,82.40
CADJPY,20031030,053900,82.40,82.40,82.40,82.40
CADJPY,20031030,054000,82.40,82.43,82.40,82.43
CADJPY,20031030,054100,82.43,82.43,82.41,82.41
CADJPY,20031030,054200,82.40,82.40,82.39,82.39
CADJPY,20031030,054300,82.39,82.39,82.39,82.39
CADJPY,20031030,054400,82.39,82.39,82.39,82.39
CADJPY,20031030,054500,82.39,82.43,82.39,82.43
CADJPY,20031030,054600,82.43,82.45,82.43,82.44
CADJPY,20031030,054700,82.45,82.45,82.45,82.45
CADJPY,20031030,054800,82.45,82.45,82.45,82.45
CADJPY,20031030,054900,82.45,82.45,82.45,82.45
CADJPY,20031030,055000,82.45,82.45,82.41,82.41
CADJPY,20031030,055100,82.41,82.41,82.40,82.40
CADJPY,20031030,055200,82.40,82.40,82.40,82.40
CADJPY,20031030,055300,82.40,82.43,82.40,82.43
CADJPY,20031030,055400,82.43,82.45,82.43,82.45
CADJPY,20031030,055500,82.45,82.45,82.42,82.42
CADJPY,20031030,055600,82.42,82.42,82.42,82.42
CADJPY,20031030,055700,82.42,82.42,82.42,82.42
CADJPY,20031030,055800,82.42,82.42,82.42,82.42
CADJPY,20031030,055900,82.42,82.42,82.40,82.40
CADJPY,20031030,060000,82.40,82.40,82.40,82.40
CADJPY,20031030,060100,82.40,82.40,82.40,82.40
CADJPY,20031030,060200,82.40,82.40,82.40,82.40
CADJPY,20031030,060300,82.40,82.40,82.40,82.40
CADJPY,20031030,060400,82.40,82.40,82.40,82.40
CADJPY,20031030,060500,82.40,82.41,82.40,82.41
CADJPY,20031030,060600,82.41,82.42,82.41,82.42
CADJPY,20031030,060700,82.42,82.42,82.41,82.41
CADJPY,20031030,060800,82.41,82.41,82.41,82.41
CADJPY,20031030,060900,82.41,82.41,82.41,82.41
CADJPY,20031030,061000,82.41,82.41,82.41,82.41
CADJPY,20031030,061100,82.42,82.42,82.41,82.41
CADJPY,20031030,061200,82.41,82.41,82.39,82.39
CADJPY,20031030,061300,82.39,82.41,82.39,82.41
CADJPY,20031030,061400,82.41,82.41,82.41,82.41
CADJPY,20031030,061500,82.41,82.41,82.41,82.41
CADJPY,20031030,061600,82.41,82.41,82.41,82.41
CADJPY,20031030,061700,82.41,82.41,82.41,82.41
CADJPY,20031030,061800,82.41,82.42,82.41,82.42
CADJPY,20031030,061900,82.42,82.42,82.42,82.42
CADJPY,20031030,062000,82.42,82.42,82.42,82.42
CADJPY,20031030,062100,82.42,82.42,82.41,82.41
CADJPY,20031030,062200,82.42,82.43,82.42,82.43
CADJPY,20031030,062300,82.44,82.44,82.43,82.43
CADJPY,20031030,062400,82.42,82.43,82.42,82.43
CADJPY,20031030,062500,82.43,82.43,82.43,82.43
CADJPY,20031030,062600,82.43,82.43,82.42,82.42
CADJPY,20031030,062700,82.42,82.43,82.42,82.43
CADJPY,20031030,062800,82.42,82.42,82.42,82.42
CADJPY,20031030,062900,82.42,82.42,82.42,82.42
CADJPY,20031030,063000,82.39,82.39,82.39,82.39
CADJPY,20031030,063100,82.39,82.40,82.39,82.40
CADJPY,20031030,063200,82.40,82.43,82.40,82.43
CADJPY,20031030,063300,82.43,82.44,82.43,82.44
CADJPY,20031030,063400,82.44,82.44,82.44,82.44
CADJPY,20031030,063500,82.44,82.45,82.44,82.44
CADJPY,20031030,063600,82.44,82.44,82.44,82.44
CADJPY,20031030,063700,82.44,82.45,82.44,82.45
CADJPY,20031030,063800,82.45,82.45,82.43,82.43
CADJPY,20031030,063900,82.43,82.43,82.40,82.40
CADJPY,20031030,064000,82.41,82.41,82.41,82.41
CADJPY,20031030,064100,82.41,82.41,82.41,82.41
CADJPY,20031030,064200,82.41,82.41,82.41,82.41
CADJPY,20031030,064300,82.41,82.44,82.41,82.44
CADJPY,20031030,064400,82.43,82.43,82.41,82.41
CADJPY,20031030,064500,82.41,82.42,82.41,82.42
CADJPY,20031030,064600,82.41,82.41,82.36,82.36
CADJPY,20031030,064700,82.36,82.36,82.36,82.36
CADJPY,20031030,064800,82.36,82.38,82.36,82.38
CADJPY,20031030,064900,82.36,82.36,82.34,82.34
CADJPY,20031030,065000,82.35,82.35,82.35,82.35
CADJPY,20031030,065100,82.35,82.35,82.35,82.35
CADJPY,20031030,065200,82.35,82.39,82.35,82.39
CADJPY,20031030,065300,82.39,82.40,82.39,82.39
CADJPY,20031030,065400,82.39,82.39,82.39,82.39
CADJPY,20031030,065500,82.39,82.39,82.39,82.39
CADJPY,20031030,065600,82.39,82.39,82.38,82.38
CADJPY,20031030,065700,82.38,82.38,82.38,82.38
CADJPY,20031030,065800,82.38,82.38,82.36,82.36
CADJPY,20031030,065900,82.36,82.36,82.36,82.36
CADJPY,20031030,070000,82.36,82.36,82.35,82.36
CADJPY,20031030,070100,82.37,82.40,82.37,82.40
CADJPY,20031030,070200,82.39,82.39,82.39,82.39
CADJPY,20031030,070300,82.39,82.39,82.39,82.39
CADJPY,20031030,070400,82.39,82.39,82.39,82.39
CADJPY,20031030,070500,82.40,82.40,82.40,82.40
CADJPY,20031030,070600,82.40,82.40,82.40,82.40
CADJPY,20031030,070700,82.40,82.40,82.39,82.39
CADJPY,20031030,070800,82.39,82.39,82.39,82.39
CADJPY,20031030,070900,82.38,82.39,82.38,82.39
CADJPY,20031030,071000,82.39,82.39,82.39,82.39
CADJPY,20031030,071100,82.40,82.40,82.39,82.40
CADJPY,20031030,071200,82.41,82.41,82.40,82.40
CADJPY,20031030,071300,82.39,82.39,82.39,82.39
CADJPY,20031030,071400,82.40,82.40,82.40,82.40
CADJPY,20031030,071500,82.40,82.40,82.40,82.40
CADJPY,20031030,071600,82.40,82.40,82.40,82.40
CADJPY,20031030,071700,82.36,82.36,82.36,82.36
CADJPY,20031030,071800,82.36,82.36,82.36,82.36
CADJPY,20031030,071900,82.36,82.36,82.36,82.36
CADJPY,20031030,072000,82.36,82.37,82.36,82.37
CADJPY,20031030,072100,82.37,82.37,82.37,82.37
CADJPY,20031030,072200,82.38,82.38,82.38,82.38
CADJPY,20031030,072300,82.38,82.38,82.38,82.38
CADJPY,20031030,072400,82.38,82.38,82.38,82.38
CADJPY,20031030,072500,82.38,82.38,82.38,82.38
CADJPY,20031030,072600,82.38,82.38,82.38,82.38
CADJPY,20031030,072700,82.38,82.38,82.38,82.38
CADJPY,20031030,072800,82.38,82.39,82.38,82.38
CADJPY,20031030,072900,82.38,82.38,82.38,82.38
CADJPY,20031030,073000,82.38,82.38,82.38,82.38
CADJPY,20031030,073100,82.38,82.38,82.38,82.38
CADJPY,20031030,073200,82.36,82.36,82.36,82.36
CADJPY,20031030,073300,82.37,82.39,82.37,82.39
CADJPY,20031030,073400,82.39,82.39,82.38,82.38
CADJPY,20031030,073500,82.38,82.38,82.38,82.38
CADJPY,20031030,073600,82.38,82.38,82.38,82.38
CADJPY,20031030,073700,82.38,82.38,82.38,82.38
CADJPY,20031030,073800,82.38,82.38,82.38,82.38
CADJPY,20031030,073900,82.38,82.39,82.38,82.39
CADJPY,20031030,074000,82.39,82.39,82.39,82.39
CADJPY,20031030,074100,82.39,82.39,82.39,82.39
CADJPY,20031030,074200,82.39,82.39,82.39,82.39
CADJPY,20031030,074300,82.39,82.39,82.39,82.39
CADJPY,20031030,074400,82.39,82.39,82.39,82.39
CADJPY,20031030,074500,82.38,82.38,82.38,82.38
CADJPY,20031030,074600,82.38,82.38,82.38,82.38
CADJPY,20031030,074700,82.38,82.38,82.38,82.38
CADJPY,20031030,074800,82.38,82.38,82.38,82.38
CADJPY,20031030,074900,82.38,82.38,82.38,82.38
CADJPY,20031030,075000,82.38,82.38,82.38,82.38
CADJPY,20031030,075100,82.38,82.38,82.38,82.38
CADJPY,20031030,075200,82.38,82.38,82.38,82.38
CADJPY,20031030,075300,82.38,82.39,82.38,82.39
CADJPY,20031030,075400,82.38,82.38,82.38,82.38
CADJPY,20031030,075500,82.39,82.39,82.39,82.39
CADJPY,20031030,075600,82.39,82.39,82.39,82.39
CADJPY,20031030,075700,82.39,82.39,82.39,82.39
CADJPY,20031030,075800,82.39,82.39,82.38,82.38
CADJPY,20031030,075900,82.38,82.38,82.38,82.38
CADJPY,20031030,080000,82.38,82.38,82.38,82.38
CADJPY,20031030,080100,82.38,82.38,82.38,82.38
CADJPY,20031030,080200,82.37,82.40,82.37,82.40
CADJPY,20031030,080300,82.40,82.40,82.40,82.40
CADJPY,20031030,080400,82.40,82.40,82.40,82.40
CADJPY,20031030,080500,82.40,82.40,82.40,82.40
CADJPY,20031030,080600,82.40,82.40,82.40,82.40
CADJPY,20031030,080700,82.41,82.42,82.41,82.42
CADJPY,20031030,080800,82.42,82.42,82.41,82.41
CADJPY,20031030,080900,82.41,82.41,82.41,82.41
CADJPY,20031030,081000,82.41,82.41,82.36,82.36
CADJPY,20031030,081100,82.36,82.39,82.36,82.39
CADJPY,20031030,081200,82.39,82.39,82.39,82.39
CADJPY,20031030,081300,82.39,82.39,82.39,82.39
CADJPY,20031030,081400,82.40,82.40,82.40,82.40
CADJPY,20031030,081500,82.40,82.40,82.40,82.40
CADJPY,20031030,081600,82.40,82.40,82.39,82.39
CADJPY,20031030,081700,82.39,82.39,82.39,82.39
CADJPY,20031030,081800,82.39,82.40,82.39,82.40
CADJPY,20031030,081900,82.40,82.41,82.40,82.41
CADJPY,20031030,082000,82.41,82.41,82.39,82.39
CADJPY,20031030,082100,82.39,82.40,82.39,82.40
CADJPY,20031030,082200,82.40,82.40,82.40,82.40
CADJPY,20031030,082300,82.39,82.40,82.39,82.40
CADJPY,20031030,082400,82.41,82.41,82.41,82.41
CADJPY,20031030,082500,82.40,82.41,82.40,82.41
CADJPY,20031030,082600,82.41,82.42,82.41,82.42
CADJPY,20031030,082700,82.43,82.43,82.41,82.41
CADJPY,20031030,082800,82.41,82.42,82.41,82.42
CADJPY,20031030,082900,82.41,82.41,82.39,82.39
CADJPY,20031030,083000,82.39,82.39,82.39,82.39
CADJPY,20031030,083100,82.39,82.40,82.39,82.39
CADJPY,20031030,083200,82.39,82.39,82.39,82.39
CADJPY,20031030,083300,82.39,82.39,82.39,82.39
CADJPY,20031030,083400,82.39,82.39,82.39,82.39
CADJPY,20031030,083500,82.39,82.39,82.39,82.39
CADJPY,20031030,083600,82.39,82.41,82.39,82.41
CADJPY,20031030,083700,82.40,82.40,82.40,82.40
CADJPY,20031030,083800,82.40,82.40,82.38,82.38
CADJPY,20031030,083900,82.38,82.38,82.38,82.38
CADJPY,20031030,084000,82.38,82.38,82.36,82.36
CADJPY,20031030,084100,82.36,82.38,82.36,82.38
CADJPY,20031030,084200,82.38,82.38,82.38,82.38
CADJPY,20031030,084300,82.38,82.39,82.38,82.39
CADJPY,20031030,084400,82.39,82.39,82.38,82.38
CADJPY,20031030,084500,82.38,82.38,82.38,82.38
CADJPY,20031030,084600,82.38,82.38,82.38,82.38
CADJPY,20031030,084700,82.38,82.38,82.38,82.38
CADJPY,20031030,084800,82.39,82.39,82.39,82.39
CADJPY,20031030,084900,82.40,82.40,82.39,82.39
CADJPY,20031030,085000,82.39,82.39,82.38,82.38
CADJPY,20031030,085100,82.38,82.38,82.38,82.38
CADJPY,20031030,085200,82.38,82.39,82.38,82.39
CADJPY,20031030,085300,82.40,82.40,82.39,82.40
CADJPY,20031030,085400,82.40,82.40,82.40,82.40
CADJPY,20031030,085500,82.40,82.40,82.40,82.40
CADJPY,20031030,085600,82.40,82.40,82.40,82.40
CADJPY,20031030,085700,82.40,82.40,82.40,82.40
CADJPY,20031030,085800,82.40,82.40,82.40,82.40
CADJPY,20031030,085900,82.40,82.41,82.40,82.41
CADJPY,20031030,090000,82.41,82.42,82.41,82.41
CADJPY,20031030,090100,82.41,82.41,82.38,82.38
CADJPY,20031030,090200,82.38,82.40,82.38,82.40
CADJPY,20031030,090300,82.40,82.40,82.38,82.38
CADJPY,20031030,090400,82.38,82.38,82.38,82.38
CADJPY,20031030,090500,82.38,82.38,82.38,82.38
CADJPY,20031030,090600,82.38,82.40,82.38,82.40
CADJPY,20031030,090700,82.41,82.41,82.36,82.36
CADJPY,20031030,090800,82.35,82.35,82.32,82.32
CADJPY,20031030,090900,82.32,82.32,82.32,82.32
CADJPY,20031030,091000,82.31,82.31,82.31,82.31
CADJPY,20031030,091100,82.31,82.32,82.31,82.32
CADJPY,20031030,091200,82.33,82.33,82.33,82.33
CADJPY,20031030,091300,82.33,82.34,82.33,82.34
CADJPY,20031030,091400,82.35,82.36,82.35,82.36
CADJPY,20031030,091500,82.36,82.37,82.36,82.36
CADJPY,20031030,091600,82.36,82.36,82.36,82.36
CADJPY,20031030,091700,82.36,82.38,82.36,82.38
CADJPY,20031030,091800,82.38,82.39,82.38,82.38
CADJPY,20031030,091900,82.38,82.38,82.38,82.38
CADJPY,20031030,092000,82.39,82.40,82.39,82.40
CADJPY,20031030,092100,82.40,82.40,82.39,82.40
CADJPY,20031030,092200,82.39,82.39,82.38,82.38
CADJPY,20031030,092300,82.38,82.38,82.37,82.38
CADJPY,20031030,092400,82.38,82.38,82.37,82.37
CADJPY,20031030,092500,82.37,82.37,82.35,82.35
CADJPY,20031030,092600,82.35,82.36,82.35,82.36
CADJPY,20031030,092700,82.36,82.36,82.36,82.36
CADJPY,20031030,092800,82.36,82.36,82.36,82.36
CADJPY,20031030,092900,82.36,82.36,82.36,82.36
CADJPY,20031030,093000,82.36,82.39,82.36,82.39
CADJPY,20031030,093100,82.38,82.38,82.38,82.38
CADJPY,20031030,093200,82.38,82.38,82.38,82.38
CADJPY,20031030,093300,82.38,82.38,82.38,82.38
CADJPY,20031030,093400,82.36,82.36,82.36,82.36
CADJPY,20031030,093500,82.36,82.36,82.36,82.36
CADJPY,20031030,093600,82.36,82.36,82.35,82.35
CADJPY,20031030,093700,82.35,82.38,82.35,82.38
CADJPY,20031030,093800,82.38,82.39,82.38,82.38
CADJPY,20031030,093900,82.38,82.38,82.37,82.37
CADJPY,20031030,094000,82.37,82.37,82.35,82.35
CADJPY,20031030,094100,82.35,82.35,82.34,82.34
CADJPY,20031030,094200,82.34,82.34,82.34,82.34
CADJPY,20031030,094300,82.34,82.35,82.33,82.35
CADJPY,20031030,094400,82.36,82.36,82.35,82.36
CADJPY,20031030,094500,82.36,82.36,82.36,82.36
CADJPY,20031030,094600,82.36,82.36,82.35,82.35
CADJPY,20031030,094700,82.35,82.35,82.34,82.34
CADJPY,20031030,094800,82.34,82.35,82.34,82.35
CADJPY,20031030,094900,82.35,82.36,82.35,82.36
CADJPY,20031030,095000,82.36,82.36,82.36,82.36
CADJPY,20031030,095100,82.36,82.36,82.36,82.36
CADJPY,20031030,095200,82.36,82.36,82.36,82.36
CADJPY,20031030,095300,82.36,82.36,82.36,82.36
CADJPY,20031030,095400,82.36,82.38,82.36,82.38
CADJPY,20031030,095500,82.37,82.38,82.36,82.38
CADJPY,20031030,095600,82.38,82.39,82.38,82.38
CADJPY,20031030,095700,82.37,82.37,82.36,82.36
CADJPY,20031030,095800,82.36,82.37,82.36,82.37
CADJPY,20031030,095900,82.37,82.37,82.36,82.36
CADJPY,20031030,100000,82.36,82.36,82.35,82.35
CADJPY,20031030,100100,82.35,82.36,82.35,82.36
CADJPY,20031030,100200,82.36,82.36,82.35,82.35
CADJPY,20031030,100300,82.34,82.34,82.33,82.33
CADJPY,20031030,100400,82.33,82.33,82.32,82.32
CADJPY,20031030,100500,82.32,82.33,82.31,82.33
CADJPY,20031030,100600,82.33,82.33,82.32,82.32
CADJPY,20031030,100700,82.32,82.34,82.32,82.34
CADJPY,20031030,100800,82.34,82.34,82.34,82.34
CADJPY,20031030,100900,82.33,82.33,82.33,82.33
CADJPY,20031030,101000,82.33,82.36,82.33,82.36
CADJPY,20031030,101100,82.36,82.36,82.36,82.36
CADJPY,20031030,101200,82.36,82.36,82.36,82.36
CADJPY,20031030,101300,82.35,82.35,82.35,82.35
CADJPY,20031030,101400,82.35,82.35,82.35,82.35
CADJPY,20031030,101500,82.35,82.35,82.35,82.35
CADJPY,20031030,101600,82.34,82.34,82.32,82.32
CADJPY,20031030,101700,82.32,82.32,82.31,82.32
CADJPY,20031030,101800,82.32,82.32,82.32,82.32
CADJPY,20031030,101900,82.32,82.32,82.32,82.32
CADJPY,20031030,102000,82.34,82.36,82.34,82.36
CADJPY,20031030,102100,82.37,82.38,82.35,82.35
CADJPY,20031030,102200,82.35,82.35,82.33,82.35
CADJPY,20031030,102300,82.35,82.35,82.35,82.35
CADJPY,20031030,102400,82.35,82.36,82.35,82.36
CADJPY,20031030,102500,82.36,82.36,82.36,82.36
CADJPY,20031030,102600,82.36,82.36,82.36,82.36
CADJPY,20031030,102700,82.38,82.38,82.38,82.38
CADJPY,20031030,102800,82.38,82.38,82.38,82.38
CADJPY,20031030,102900,82.38,82.38,82.38,82.38
CADJPY,20031030,103000,82.38,82.38,82.36,82.36
CADJPY,20031030,103100,82.36,82.36,82.35,82.35
CADJPY,20031030,103200,82.36,82.37,82.36,82.37
CADJPY,20031030,103300,82.38,82.38,82.38,82.38
CADJPY,20031030,103400,82.38,82.38,82.38,82.38
CADJPY,20031030,103500,82.38,82.38,82.38,82.38
CADJPY,20031030,103600,82.37,82.37,82.37,82.37
CADJPY,20031030,103700,82.36,82.36,82.36,82.36
CADJPY,20031030,103800,82.38,82.38,82.36,82.36
CADJPY,20031030,103900,82.36,82.38,82.36,82.38
CADJPY,20031030,104000,82.38,82.38,82.38,82.38
CADJPY,20031030,104100,82.38,82.38,82.38,82.38
CADJPY,20031030,104200,82.39,82.39,82.36,82.36
CADJPY,20031030,104300,82.36,82.36,82.36,82.36
CADJPY,20031030,104400,82.36,82.38,82.36,82.38
CADJPY,20031030,104500,82.39,82.41,82.39,82.41
CADJPY,20031030,104600,82.41,82.42,82.41,82.42
CADJPY,20031030,104700,82.42,82.42,82.42,82.42
CADJPY,20031030,104800,82.42,82.42,82.42,82.42
CADJPY,20031030,104900,82.42,82.43,82.42,82.43
CADJPY,20031030,105000,82.44,82.45,82.44,82.45
CADJPY,20031030,105100,82.46,82.46,82.44,82.46
CADJPY,20031030,105200,82.46,82.48,82.46,82.48
CADJPY,20031030,105300,82.48,82.48,82.47,82.47
CADJPY,20031030,105400,82.47,82.51,82.47,82.51
CADJPY,20031030,105500,82.52,82.52,82.49,82.49
CADJPY,20031030,105600,82.49,82.49,82.49,82.49
CADJPY,20031030,105700,82.48,82.48,82.46,82.47
CADJPY,20031030,105800,82.46,82.46,82.45,82.45
CADJPY,20031030,105900,82.44,82.44,82.44,82.44
CADJPY,20031030,110000,82.44,82.44,82.44,82.44
CADJPY,20031030,110100,82.45,82.46,82.45,82.46
CADJPY,20031030,110200,82.43,82.44,82.43,82.44
CADJPY,20031030,110300,82.44,82.44,82.44,82.44
CADJPY,20031030,110400,82.44,82.45,82.44,82.45
CADJPY,20031030,110500,82.45,82.45,82.45,82.45
CADJPY,20031030,110600,82.45,82.45,82.43,82.43
CADJPY,20031030,110700,82.44,82.44,82.44,82.44
CADJPY,20031030,110800,82.44,82.47,82.44,82.46
CADJPY,20031030,110900,82.46,82.46,82.44,82.44
CADJPY,20031030,111000,82.44,82.44,82.43,82.44
CADJPY,20031030,111100,82.43,82.43,82.43,82.43
CADJPY,20031030,111200,82.43,82.43,82.43,82.43
CADJPY,20031030,111300,82.43,82.43,82.41,82.41
CADJPY,20031030,111400,82.40,82.41,82.40,82.40
CADJPY,20031030,111500,82.40,82.41,82.40,82.41
CADJPY,20031030,111600,82.42,82.44,82.42,82.44
CADJPY,20031030,111700,82.45,82.45,82.44,82.45
CADJPY,20031030,111800,82.45,82.45,82.45,82.45
CADJPY,20031030,111900,82.44,82.44,82.44,82.44
CADJPY,20031030,112000,82.44,82.45,82.44,82.45
CADJPY,20031030,112100,82.45,82.45,82.45,82.45
CADJPY,20031030,112200,82.45,82.45,82.45,82.45
CADJPY,20031030,112300,82.46,82.46,82.46,82.46
CADJPY,20031030,112400,82.46,82.47,82.46,82.46
CADJPY,20031030,112500,82.47,82.49,82.47,82.49
CADJPY,20031030,112600,82.50,82.51,82.50,82.51
CADJPY,20031030,112700,82.50,82.52,82.50,82.52
CADJPY,20031030,112800,82.53,82.53,82.51,82.51
CADJPY,20031030,112900,82.51,82.51,82.49,82.49
CADJPY,20031030,113000,82.49,82.49,82.49,82.49
CADJPY,20031030,113100,82.50,82.50,82.50,82.50
CADJPY,20031030,113200,82.50,82.50,82.49,82.49
CADJPY,20031030,113300,82.50,82.51,82.50,82.50
CADJPY,20031030,113400,82.50,82.50,82.49,82.49
CADJPY,20031030,113500,82.49,82.49,82.48,82.48
CADJPY,20031030,113600,82.48,82.48,82.47,82.47
CADJPY,20031030,113700,82.47,82.48,82.47,82.48
CADJPY,20031030,113800,82.48,82.49,82.48,82.49
CADJPY,20031030,113900,82.49,82.49,82.49,82.49
CADJPY,20031030,114000,82.49,82.49,82.47,82.48
CADJPY,20031030,114100,82.48,82.49,82.48,82.49
CADJPY,20031030,114200,82.49,82.49,82.48,82.48
CADJPY,20031030,114300,82.49,82.49,82.47,82.47
CADJPY,20031030,114400,82.46,82.47,82.46,82.47
CADJPY,20031030,114500,82.47,82.47,82.46,82.46
CADJPY,20031030,114600,82.46,82.47,82.46,82.47
CADJPY,20031030,114700,82.47,82.47,82.47,82.47
CADJPY,20031030,114800,82.47,82.49,82.47,82.49
CADJPY,20031030,114900,82.49,82.51,82.49,82.51
CADJPY,20031030,115000,82.50,82.50,82.49,82.49
CADJPY,20031030,115100,82.49,82.49,82.47,82.47
CADJPY,20031030,115200,82.47,82.47,82.46,82.46
CADJPY,20031030,115300,82.45,82.50,82.45,82.50
CADJPY,20031030,115400,82.52,82.54,82.52,82.54
CADJPY,20031030,115500,82.54,82.54,82.54,82.54
CADJPY,20031030,115600,82.54,82.55,82.54,82.55
CADJPY,20031030,115700,82.55,82.56,82.55,82.56
CADJPY,20031030,115800,82.56,82.56,82.56,82.56
CADJPY,20031030,115900,82.55,82.56,82.55,82.56
CADJPY,20031030,120000,82.55,82.55,82.54,82.54
CADJPY,20031030,120100,82.54,82.54,82.54,82.54
CADJPY,20031030,120200,82.54,82.54,82.54,82.54
CADJPY,20031030,120300,82.54,82.54,82.50,82.50
CADJPY,20031030,120400,82.50,82.52,82.50,82.52
CADJPY,20031030,120500,82.52,82.53,82.52,82.53
CADJPY,20031030,120600,82.54,82.55,82.54,82.55
CADJPY,20031030,120700,82.55,82.55,82.55,82.55
CADJPY,20031030,120800,82.55,82.57,82.55,82.56
CADJPY,20031030,120900,82.56,82.56,82.52,82.52
CADJPY,20031030,121000,82.52,82.52,82.50,82.50
CADJPY,20031030,121100,82.50,82.54,82.49,82.54
CADJPY,20031030,121200,82.55,82.56,82.55,82.55
CADJPY,20031030,121300,82.55,82.56,82.55,82.56
CADJPY,20031030,121400,82.56,82.56,82.54,82.54
CADJPY,20031030,121500,82.54,82.55,82.53,82.55
CADJPY,20031030,121600,82.55,82.55,82.55,82.55
CADJPY,20031030,121700,82.55,82.55,82.53,82.53
CADJPY,20031030,121800,82.53,82.53,82.52,82.52
CADJPY,20031030,121900,82.53,82.53,82.53,82.53
CADJPY,20031030,122000,82.53,82.55,82.53,82.55
CADJPY,20031030,122100,82.55,82.55,82.55,82.55
CADJPY,20031030,122200,82.56,82.56,82.56,82.56
CADJPY,20031030,122300,82.56,82.58,82.56,82.57
CADJPY,20031030,122400,82.57,82.59,82.57,82.59
CADJPY,20031030,122500,82.59,82.59,82.57,82.57
CADJPY,20031030,122600,82.57,82.57,82.56,82.56
CADJPY,20031030,122700,82.55,82.56,82.55,82.56
CADJPY,20031030,122800,82.56,82.57,82.56,82.56
CADJPY,20031030,122900,82.55,82.56,82.55,82.56
CADJPY,20031030,123000,82.56,82.56,82.55,82.55
CADJPY,20031030,123100,82.56,82.58,82.56,82.58
CADJPY,20031030,123200,82.58,82.58,82.58,82.58
CADJPY,20031030,123300,82.57,82.57,82.56,82.56
CADJPY,20031030,123400,82.57,82.58,82.57,82.57
CADJPY,20031030,123500,82.57,82.57,82.57,82.57
CADJPY,20031030,123600,82.58,82.59,82.58,82.58
CADJPY,20031030,123700,82.57,82.57,82.57,82.57
CADJPY,20031030,123800,82.57,82.57,82.55,82.55
CADJPY,20031030,123900,82.55,82.55,82.54,82.55
CADJPY,20031030,124000,82.55,82.55,82.55,82.55
CADJPY,20031030,124100,82.56,82.56,82.56,82.56
CADJPY,20031030,124200,82.56,82.57,82.56,82.57
CADJPY,20031030,124300,82.57,82.57,82.55,82.55
CADJPY,20031030,124400,82.55,82.55,82.54,82.54
CADJPY,20031030,124500,82.53,82.54,82.52,82.54
CADJPY,20031030,124600,82.54,82.54,82.53,82.53
CADJPY,20031030,124700,82.53,82.53,82.52,82.53
CADJPY,20031030,124800,82.53,82.53,82.52,82.52
CADJPY,20031030,124900,82.52,82.53,82.52,82.53
CADJPY,20031030,125000,82.53,82.54,82.53,82.54
CADJPY,20031030,125100,82.54,82.54,82.54,82.54
CADJPY,20031030,125200,82.54,82.54,82.54,82.54
CADJPY,20031030,125300,82.55,82.55,82.55,82.55
CADJPY,20031030,125400,82.54,82.54,82.54,82.54
CADJPY,20031030,125500,82.53,82.54,82.53,82.54
CADJPY,20031030,125600,82.54,82.54,82.54,82.54
CADJPY,20031030,125700,82.54,82.54,82.54,82.54
CADJPY,20031030,125800,82.54,82.56,82.54,82.56
CADJPY,20031030,125900,82.56,82.56,82.55,82.55
CADJPY,20031030,130000,82.55,82.56,82.55,82.56
CADJPY,20031030,130100,82.55,82.57,82.55,82.57
CADJPY,20031030,130200,82.57,82.57,82.57,82.57
CADJPY,20031030,130300,82.57,82.58,82.57,82.58
CADJPY,20031030,130400,82.58,82.59,82.58,82.58
CADJPY,20031030,130500,82.58,82.59,82.58,82.58
CADJPY,20031030,130600,82.58,82.59,82.58,82.59
CADJPY,20031030,130700,82.59,82.60,82.59,82.59
CADJPY,20031030,130800,82.59,82.59,82.59,82.59
CADJPY,20031030,130900,82.59,82.60,82.59,82.60
CADJPY,20031030,131000,82.60,82.61,82.60,82.61
CADJPY,20031030,131100,82.62,82.63,82.62,82.63
CADJPY,20031030,131200,82.63,82.63,82.62,82.62
CADJPY,20031030,131300,82.63,82.64,82.63,82.64
CADJPY,20031030,131400,82.64,82.68,82.64,82.68
CADJPY,20031030,131500,82.69,82.70,82.69,82.69
CADJPY,20031030,131600,82.70,82.70,82.69,82.69
CADJPY,20031030,131700,82.68,82.68,82.68,82.68
CADJPY,20031030,131800,82.68,82.73,82.68,82.73
CADJPY,20031030,131900,82.74,82.74,82.74,82.74
CADJPY,20031030,132000,82.74,82.74,82.74,82.74
CADJPY,20031030,132100,82.74,82.74,82.71,82.73
CADJPY,20031030,132200,82.73,82.74,82.73,82.74
CADJPY,20031030,132300,82.74,82.75,82.74,82.75
CADJPY,20031030,132400,82.75,82.77,82.75,82.77
CADJPY,20031030,132500,82.77,82.77,82.77,82.77
CADJPY,20031030,132600,82.78,82.79,82.76,82.76
CADJPY,20031030,132700,82.75,82.76,82.75,82.76
CADJPY,20031030,132800,82.76,82.76,82.74,82.74
CADJPY,20031030,132900,82.75,82.76,82.75,82.75
CADJPY,20031030,133000,82.74,82.76,82.74,82.76
CADJPY,20031030,133100,82.76,82.79,82.76,82.79
CADJPY,20031030,133200,82.78,82.79,82.78,82.79
CADJPY,20031030,133300,82.78,82.78,82.77,82.78
CADJPY,20031030,133400,82.79,82.79,82.78,82.78
CADJPY,20031030,133500,82.77,82.77,82.73,82.73
CADJPY,20031030,133600,82.72,82.74,82.72,82.74
CADJPY,20031030,133700,82.74,82.74,82.74,82.74
CADJPY,20031030,133800,82.72,82.72,82.71,82.71
CADJPY,20031030,133900,82.70,82.71,82.70,82.71
CADJPY,20031030,134000,82.72,82.74,82.72,82.74
CADJPY,20031030,134100,82.73,82.73,82.72,82.73
CADJPY,20031030,134200,82.73,82.73,82.72,82.73
CADJPY,20031030,134300,82.73,82.76,82.73,82.76
CADJPY,20031030,134400,82.76,82.76,82.75,82.75
CADJPY,20031030,134500,82.75,82.75,82.75,82.75
CADJPY,20031030,134600,82.75,82.75,82.74,82.74
CADJPY,20031030,134700,82.75,82.75,82.74,82.74
CADJPY,20031030,134800,82.74,82.75,82.74,82.74
CADJPY,20031030,134900,82.74,82.74,82.71,82.71
CADJPY,20031030,135000,82.71,82.71,82.71,82.71
CADJPY,20031030,135100,82.70,82.71,82.70,82.71
CADJPY,20031030,135200,82.71,82.74,82.71,82.74
CADJPY,20031030,135300,82.74,82.74,82.74,82.74
CADJPY,20031030,135400,82.74,82.75,82.74,82.74
CADJPY,20031030,135500,82.74,82.74,82.74,82.74
CADJPY,20031030,135600,82.74,82.74,82.74,82.74
CADJPY,20031030,135700,82.74,82.74,82.73,82.73
CADJPY,20031030,135800,82.73,82.75,82.73,82.74
CADJPY,20031030,135900,82.74,82.75,82.74,82.75
CADJPY,20031030,140000,82.75,82.75,82.74,82.75
CADJPY,20031030,140100,82.74,82.74,82.74,82.74
CADJPY,20031030,140200,82.75,82.75,82.74,82.75
CADJPY,20031030,140300,82.75,82.75,82.74,82.74
CADJPY,20031030,140400,82.74,82.74,82.74,82.74
CADJPY,20031030,140500,82.74,82.74,82.72,82.72
CADJPY,20031030,140600,82.71,82.72,82.71,82.71
CADJPY,20031030,140700,82.72,82.73,82.72,82.73
CADJPY,20031030,140800,82.74,82.74,82.73,82.73
CADJPY,20031030,140900,82.72,82.74,82.72,82.74
CADJPY,20031030,141000,82.73,82.73,82.72,82.72
CADJPY,20031030,141100,82.73,82.74,82.73,82.74
CADJPY,20031030,141200,82.74,82.74,82.74,82.74
CADJPY,20031030,141300,82.74,82.74,82.72,82.72
CADJPY,20031030,141400,82.72,82.72,82.71,82.72
CADJPY,20031030,141500,82.72,82.72,82.72,82.72
CADJPY,20031030,141600,82.73,82.74,82.73,82.74
CADJPY,20031030,141700,82.74,82.74,82.71,82.71
CADJPY,20031030,141800,82.72,82.72,82.70,82.70
CADJPY,20031030,141900,82.69,82.70,82.69,82.69
CADJPY,20031030,142000,82.69,82.69,82.69,82.69
CADJPY,20031030,142100,82.69,82.71,82.69,82.71
CADJPY,20031030,142200,82.71,82.71,82.70,82.70
CADJPY,20031030,142300,82.70,82.70,82.69,82.69
CADJPY,20031030,142400,82.69,82.71,82.69,82.71
CADJPY,20031030,142500,82.71,82.72,82.71,82.72
CADJPY,20031030,142600,82.73,82.73,82.72,82.72
CADJPY,20031030,142700,82.72,82.72,82.71,82.71
CADJPY,20031030,142800,82.71,82.73,82.71,82.73
CADJPY,20031030,142900,82.72,82.74,82.72,82.73
CADJPY,20031030,143000,82.73,82.73,82.72,82.73
CADJPY,20031030,143100,82.73,82.74,82.67,82.67
CADJPY,20031030,143200,82.68,82.71,82.68,82.69
CADJPY,20031030,143300,82.70,82.70,82.68,82.69
CADJPY,20031030,143400,82.69,82.70,82.68,82.70
CADJPY,20031030,143500,82.71,82.75,82.71,82.75
CADJPY,20031030,143600,82.76,82.76,82.72,82.72
CADJPY,20031030,143700,82.72,82.72,82.70,82.70
CADJPY,20031030,143800,82.69,82.69,82.66,82.66
CADJPY,20031030,143900,82.68,82.69,82.68,82.69
CADJPY,20031030,144000,82.69,82.69,82.68,82.68
CADJPY,20031030,144100,82.68,82.70,82.68,82.68
CADJPY,20031030,144200,82.68,82.68,82.67,82.67
CADJPY,20031030,144300,82.67,82.68,82.67,82.68
CADJPY,20031030,144400,82.68,82.70,82.68,82.70
CADJPY,20031030,144500,82.71,82.74,82.71,82.74
CADJPY,20031030,144600,82.74,82.74,82.73,82.73
CADJPY,20031030,144700,82.73,82.73,82.71,82.71
CADJPY,20031030,144800,82.71,82.71,82.68,82.68
CADJPY,20031030,144900,82.66,82.74,82.65,82.74
CADJPY,20031030,145000,82.73,82.73,82.70,82.73
CADJPY,20031030,145100,82.74,82.74,82.72,82.72
CADJPY,20031030,145200,82.72,82.72,82.71,82.72
CADJPY,20031030,145300,82.72,82.74,82.72,82.74
CADJPY,20031030,145400,82.74,82.74,82.72,82.72
CADJPY,20031030,145500,82.73,82.75,82.73,82.75
CADJPY,20031030,145600,82.75,82.75,82.74,82.74
CADJPY,20031030,145700,82.74,82.74,82.72,82.72
CADJPY,20031030,145800,82.71,82.71,82.70,82.70
CADJPY,20031030,145900,82.70,82.71,82.70,82.70
CADJPY,20031030,150000,82.69,82.69,82.68,82.69
CADJPY,20031030,150100,82.69,82.70,82.68,82.70
CADJPY,20031030,150200,82.70,82.72,82.70,82.72
CADJPY,20031030,150300,82.72,82.72,82.71,82.71
CADJPY,20031030,150400,82.71,82.72,82.70,82.72
CADJPY,20031030,150500,82.71,82.71,82.71,82.71
CADJPY,20031030,150600,82.71,82.73,82.71,82.72
CADJPY,20031030,150700,82.71,82.72,82.71,82.72
CADJPY,20031030,150800,82.72,82.76,82.72,82.76
CADJPY,20031030,150900,82.76,82.76,82.75,82.75
CADJPY,20031030,151000,82.75,82.75,82.74,82.74
CADJPY,20031030,151100,82.74,82.74,82.73,82.74
CADJPY,20031030,151200,82.74,82.77,82.74,82.77
CADJPY,20031030,151300,82.78,82.78,82.77,82.78
CADJPY,20031030,151400,82.78,82.82,82.78,82.82
CADJPY,20031030,151500,82.83,82.89,82.83,82.88
CADJPY,20031030,151600,82.89,82.90,82.88,82.88
CADJPY,20031030,151700,82.87,82.88,82.86,82.87
CADJPY,20031030,151800,82.86,82.86,82.83,82.83
CADJPY,20031030,151900,82.82,82.82,82.80,82.80
CADJPY,20031030,152000,82.79,82.79,82.77,82.78
CADJPY,20031030,152100,82.78,82.78,82.74,82.74
CADJPY,20031030,152200,82.74,82.74,82.74,82.74
CADJPY,20031030,152300,82.75,82.76,82.74,82.76
CADJPY,20031030,152400,82.77,82.77,82.75,82.75
CADJPY,20031030,152500,82.74,82.74,82.74,82.74
CADJPY,20031030,152600,82.74,82.75,82.74,82.75
CADJPY,20031030,152700,82.75,82.75,82.74,82.74
CADJPY,20031030,152800,82.74,82.75,82.74,82.74
CADJPY,20031030,152900,82.74,82.74,82.73,82.73
CADJPY,20031030,153000,82.73,82.74,82.70,82.70
CADJPY,20031030,153100,82.69,82.69,82.68,82.69
CADJPY,20031030,153200,82.68,82.68,82.68,82.68
CADJPY,20031030,153300,82.68,82.70,82.68,82.70
CADJPY,20031030,153400,82.70,82.71,82.70,82.71
CADJPY,20031030,153500,82.71,82.71,82.71,82.71
CADJPY,20031030,153600,82.72,82.74,82.72,82.74
CADJPY,20031030,153700,82.74,82.75,82.74,82.75
CADJPY,20031030,153800,82.75,82.75,82.74,82.74
CADJPY,20031030,153900,82.75,82.75,82.73,82.73
CADJPY,20031030,154000,82.74,82.74,82.70,82.70
CADJPY,20031030,154100,82.70,82.71,82.70,82.71
CADJPY,20031030,154200,82.70,82.70,82.69,82.70
CADJPY,20031030,154300,82.70,82.70,82.68,82.69
CADJPY,20031030,154400,82.69,82.70,82.69,82.70
CADJPY,20031030,154500,82.70,82.70,82.68,82.68
CADJPY,20031030,154600,82.67,82.69,82.67,82.69
CADJPY,20031030,154700,82.69,82.70,82.68,82.68
CADJPY,20031030,154800,82.68,82.68,82.66,82.66
CADJPY,20031030,154900,82.66,82.66,82.65,82.65
CADJPY,20031030,155000,82.64,82.66,82.64,82.65
CADJPY,20031030,155100,82.64,82.66,82.64,82.66
CADJPY,20031030,155200,82.67,82.68,82.66,82.66
CADJPY,20031030,155300,82.65,82.65,82.64,82.65
CADJPY,20031030,155400,82.66,82.66,82.66,82.66
CADJPY,20031030,155500,82.66,82.67,82.65,82.65
CADJPY,20031030,155600,82.64,82.64,82.64,82.64
CADJPY,20031030,155700,82.64,82.64,82.64,82.64
CADJPY,20031030,155800,82.64,82.67,82.64,82.66
CADJPY,20031030,155900,82.66,82.66,82.65,82.66
CADJPY,20031030,160000,82.67,82.67,82.66,82.67
CADJPY,20031030,160100,82.67,82.74,82.67,82.74
CADJPY,20031030,160200,82.75,82.77,82.73,82.73
CADJPY,20031030,160300,82.72,82.72,82.61,82.68
CADJPY,20031030,160400,82.68,82.69,82.65,82.65
CADJPY,20031030,160500,82.64,82.66,82.63,82.63
CADJPY,20031030,160600,82.64,82.66,82.64,82.66
CADJPY,20031030,160700,82.67,82.68,82.66,82.66
CADJPY,20031030,160800,82.67,82.67,82.64,82.64
CADJPY,20031030,160900,82.63,82.65,82.62,82.65
CADJPY,20031030,161000,82.65,82.65,82.64,82.64
CADJPY,20031030,161100,82.64,82.64,82.62,82.63
CADJPY,20031030,161200,82.64,82.65,82.64,82.64
CADJPY,20031030,161300,82.64,82.67,82.64,82.67
CADJPY,20031030,161400,82.66,82.66,82.63,82.63
CADJPY,20031030,161500,82.63,82.65,82.63,82.64
CADJPY,20031030,161600,82.64,82.64,82.64,82.64
CADJPY,20031030,161700,82.65,82.65,82.65,82.65
CADJPY,20031030,161800,82.65,82.65,82.65,82.65
CADJPY,20031030,161900,82.65,82.65,82.63,82.65
CADJPY,20031030,162000,82.66,82.66,82.66,82.66
CADJPY,20031030,162100,82.66,82.66,82.65,82.65
CADJPY,20031030,162200,82.64,82.66,82.64,82.66
CADJPY,20031030,162300,82.67,82.68,82.67,82.68
CADJPY,20031030,162400,82.68,82.68,82.67,82.67
CADJPY,20031030,162500,82.67,82.67,82.67,82.67
CADJPY,20031030,162600,82.67,82.68,82.67,82.68
CADJPY,20031030,162700,82.68,82.68,82.67,82.67
CADJPY,20031030,162800,82.66,82.66,82.65,82.65
CADJPY,20031030,162900,82.65,82.65,82.65,82.65
CADJPY,20031030,163000,82.66,82.67,82.66,82.66
CADJPY,20031030,163100,82.67,82.68,82.67,82.68
CADJPY,20031030,163200,82.68,82.68,82.67,82.67
CADJPY,20031030,163300,82.67,82.67,82.66,82.67
CADJPY,20031030,163400,82.67,82.67,82.67,82.67
CADJPY,20031030,163500,82.68,82.70,82.68,82.69
CADJPY,20031030,163600,82.69,82.69,82.68,82.68
CADJPY,20031030,163700,82.67,82.68,82.67,82.68
CADJPY,20031030,163800,82.68,82.68,82.68,82.68
CADJPY,20031030,163900,82.69,82.69,82.68,82.68
CADJPY,20031030,164000,82.67,82.67,82.66,82.66
CADJPY,20031030,164100,82.66,82.66,82.65,82.65
CADJPY,20031030,164200,82.66,82.67,82.66,82.67
CADJPY,20031030,164300,82.66,82.66,82.66,82.66
CADJPY,20031030,164400,82.66,82.67,82.66,82.67
CADJPY,20031030,164500,82.67,82.67,82.67,82.67
CADJPY,20031030,164600,82.69,82.70,82.69,82.70
CADJPY,20031030,164700,82.70,82.70,82.68,82.68
CADJPY,20031030,164800,82.67,82.67,82.66,82.66
CADJPY,20031030,164900,82.65,82.65,82.64,82.65
CADJPY,20031030,165000,82.65,82.65,82.65,82.65
CADJPY,20031030,165100,82.66,82.66,82.63,82.63
CADJPY,20031030,165200,82.62,82.62,82.61,82.61
CADJPY,20031030,165300,82.59,82.59,82.58,82.58
CADJPY,20031030,165400,82.59,82.60,82.59,82.60
CADJPY,20031030,165500,82.61,82.61,82.61,82.61
CADJPY,20031030,165600,82.61,82.61,82.60,82.60
CADJPY,20031030,165700,82.61,82.62,82.61,82.62
CADJPY,20031030,165800,82.63,82.63,82.63,82.63
CADJPY,20031030,165900,82.64,82.65,82.64,82.65
CADJPY,20031030,170000,82.64,82.65,82.64,82.65
CADJPY,20031030,170100,82.64,82.65,82.64,82.65
CADJPY,20031030,170200,82.65,82.65,82.63,82.63
CADJPY,20031030,170300,82.62,82.62,82.61,82.62
CADJPY,20031030,170400,82.62,82.64,82.62,82.64
CADJPY,20031030,170500,82.64,82.65,82.64,82.65
CADJPY,20031030,170600,82.66,82.66,82.65,82.65
CADJPY,20031030,170700,82.65,82.65,82.65,82.65
CADJPY,20031030,170800,82.65,82.65,82.64,82.64
CADJPY,20031030,170900,82.64,82.64,82.64,82.64
CADJPY,20031030,171000,82.64,82.64,82.64,82.64
CADJPY,20031030,171100,82.64,82.64,82.64,82.64
CADJPY,20031030,171200,82.64,82.64,82.64,82.64
CADJPY,20031030,171300,82.65,82.65,82.64,82.64
CADJPY,20031030,171400,82.64,82.65,82.64,82.64
CADJPY,20031030,171500,82.64,82.64,82.64,82.64
CADJPY,20031030,171600,82.63,82.64,82.63,82.64
CADJPY,20031030,171700,82.65,82.66,82.65,82.66
CADJPY,20031030,171800,82.66,82.67,82.66,82.67
CADJPY,20031030,171900,82.67,82.67,82.67,82.67
CADJPY,20031030,172000,82.67,82.68,82.67,82.68
CADJPY,20031030,172100,82.68,82.68,82.67,82.67
CADJPY,20031030,172200,82.67,82.67,82.66,82.66
CADJPY,20031030,172300,82.66,82.66,82.66,82.66
CADJPY,20031030,172400,82.66,82.68,82.66,82.68
CADJPY,20031030,172500,82.69,82.69,82.69,82.69
CADJPY,20031030,172600,82.69,82.69,82.69,82.69
CADJPY,20031030,172700,82.69,82.69,82.68,82.68
CADJPY,20031030,172800,82.68,82.68,82.68,82.68
CADJPY,20031030,172900,82.69,82.70,82.68,82.68
CADJPY,20031030,173000,82.69,82.70,82.69,82.70
CADJPY,20031030,173100,82.71,82.74,82.71,82.74
CADJPY,20031030,173200,82.74,82.74,82.72,82.72
CADJPY,20031030,173300,82.72,82.74,82.72,82.74
CADJPY,20031030,173400,82.74,82.74,82.74,82.74
CADJPY,20031030,173500,82.74,82.75,82.74,82.75
CADJPY,20031030,173600,82.76,82.76,82.75,82.75
CADJPY,20031030,173700,82.75,82.76,82.75,82.76
CADJPY,20031030,173800,82.76,82.76,82.76,82.76
CADJPY,20031030,173900,82.76,82.77,82.76,82.77
CADJPY,20031030,174000,82.77,82.77,82.77,82.77
CADJPY,20031030,174100,82.76,82.79,82.76,82.78
CADJPY,20031030,174200,82.78,82.78,82.78,82.78
CADJPY,20031030,174300,82.78,82.79,82.78,82.79
CADJPY,20031030,174400,82.79,82.79,82.79,82.79
CADJPY,20031030,174500,82.79,82.80,82.79,82.80
CADJPY,20031030,174600,82.80,82.80,82.80,82.80
CADJPY,20031030,174700,82.79,82.79,82.79,82.79
CADJPY,20031030,174800,82.78,82.79,82.78,82.79
CADJPY,20031030,174900,82.79,82.79,82.79,82.79
CADJPY,20031030,175000,82.79,82.79,82.78,82.78
CADJPY,20031030,175100,82.78,82.78,82.77,82.77
CADJPY,20031030,175200,82.76,82.76,82.75,82.75
CADJPY,20031030,175300,82.75,82.75,82.74,82.74
CADJPY,20031030,175400,82.74,82.74,82.74,82.74
CADJPY,20031030,175500,82.74,82.74,82.74,82.74
CADJPY,20031030,175600,82.74,82.74,82.74,82.74
CADJPY,20031030,175700,82.74,82.76,82.74,82.76
CADJPY,20031030,175800,82.76,82.76,82.76,82.76
CADJPY,20031030,175900,82.76,82.76,82.76,82.76
CADJPY,20031030,180000,82.77,82.77,82.75,82.75
CADJPY,20031030,180100,82.75,82.80,82.75,82.80
CADJPY,20031030,180200,82.81,82.85,82.81,82.85
CADJPY,20031030,180300,82.85,82.86,82.85,82.85
CADJPY,20031030,180400,82.85,82.85,82.82,82.82
CADJPY,20031030,180500,82.81,82.81,82.80,82.80
CADJPY,20031030,180600,82.80,82.80,82.80,82.80
CADJPY,20031030,180700,82.80,82.83,82.80,82.83
CADJPY,20031030,180800,82.84,82.84,82.83,82.83
CADJPY,20031030,180900,82.83,82.83,82.83,82.83
CADJPY,20031030,181000,82.83,82.84,82.83,82.83
CADJPY,20031030,181100,82.83,82.83,82.83,82.83
CADJPY,20031030,181200,82.83,82.83,82.83,82.83
CADJPY,20031030,181300,82.83,82.83,82.83,82.83
CADJPY,20031030,181400,82.83,82.85,82.83,82.85
CADJPY,20031030,181500,82.85,82.85,82.83,82.83
CADJPY,20031030,181600,82.83,82.83,82.82,82.82
CADJPY,20031030,181700,82.81,82.81,82.81,82.81
CADJPY,20031030,181800,82.81,82.83,82.81,82.83
CADJPY,20031030,181900,82.83,82.83,82.83,82.83
CADJPY,20031030,182000,82.83,82.83,82.83,82.83
CADJPY,20031030,182100,82.83,82.83,82.83,82.83
CADJPY,20031030,182200,82.84,82.84,82.84,82.84
CADJPY,20031030,182300,82.84,82.84,82.84,82.84
CADJPY,20031030,182400,82.84,82.85,82.84,82.85
CADJPY,20031030,182500,82.85,82.87,82.85,82.87
CADJPY,20031030,182600,82.88,82.89,82.88,82.89
CADJPY,20031030,182700,82.90,82.90,82.90,82.90
CADJPY,20031030,182800,82.90,82.90,82.89,82.89
CADJPY,20031030,182900,82.89,82.89,82.89,82.89
CADJPY,20031030,183000,82.89,82.91,82.89,82.91
CADJPY,20031030,183100,82.90,82.90,82.88,82.88
CADJPY,20031030,183200,82.87,82.87,82.86,82.86
CADJPY,20031030,183300,82.86,82.86,82.85,82.85
CADJPY,20031030,183400,82.84,82.84,82.84,82.84
CADJPY,20031030,183500,82.84,82.84,82.81,82.81
CADJPY,20031030,183600,82.80,82.81,82.80,82.81
CADJPY,20031030,183700,82.80,82.83,82.80,82.83
CADJPY,20031030,183800,82.84,82.84,82.83,82.83
CADJPY,20031030,183900,82.82,82.83,82.82,82.83
CADJPY,20031030,184000,82.83,82.83,82.83,82.83
CADJPY,20031030,184100,82.82,82.82,82.81,82.82
CADJPY,20031030,184200,82.83,82.83,82.83,82.83
CADJPY,20031030,184300,82.83,82.83,82.82,82.82
CADJPY,20031030,184400,82.82,82.82,82.82,82.82
CADJPY,20031030,184500,82.82,82.82,82.82,82.82
CADJPY,20031030,184600,82.82,82.82,82.82,82.82
CADJPY,20031030,184700,82.82,82.82,82.82,82.82
CADJPY,20031030,184800,82.83,82.85,82.83,82.85
CADJPY,20031030,184900,82.85,82.85,82.83,82.84
CADJPY,20031030,185000,82.83,82.85,82.83,82.84
CADJPY,20031030,185100,82.84,82.84,82.83,82.83
CADJPY,20031030,185200,82.82,82.82,82.81,82.81
CADJPY,20031030,185300,82.80,82.82,82.80,82.80
CADJPY,20031030,185400,82.82,82.83,82.82,82.83
CADJPY,20031030,185500,82.83,82.86,82.83,82.86
CADJPY,20031030,185600,82.85,82.86,82.83,82.85
CADJPY,20031030,185700,82.83,82.84,82.82,82.84
CADJPY,20031030,185800,82.85,82.90,82.85,82.90
CADJPY,20031030,185900,82.91,82.99,82.91,82.97
CADJPY,20031030,190000,82.97,83.01,82.97,83.01
CADJPY,20031030,190100,83.02,83.12,83.02,83.10
CADJPY,20031030,190200,83.09,83.09,83.05,83.05
CADJPY,20031030,190300,83.04,83.05,83.04,83.05
CADJPY,20031030,190400,83.04,83.04,83.02,83.04
CADJPY,20031030,190500,83.05,83.07,83.04,83.07
CADJPY,20031030,190600,83.08,83.10,83.05,83.05
CADJPY,20031030,190700,83.04,83.04,83.03,83.03
CADJPY,20031030,190800,83.04,83.07,83.04,83.07
CADJPY,20031030,190900,83.07,83.07,83.04,83.04
CADJPY,20031030,191000,83.03,83.03,83.00,83.00
CADJPY,20031030,191100,83.00,83.04,82.99,83.04
CADJPY,20031030,191200,83.05,83.07,83.05,83.07
CADJPY,20031030,191300,83.07,83.07,83.07,83.07
CADJPY,20031030,191400,83.07,83.07,83.06,83.06
CADJPY,20031030,191500,83.06,83.06,83.06,83.06
CADJPY,20031030,191600,83.05,83.05,83.02,83.02
CADJPY,20031030,191700,83.03,83.03,83.02,83.02
CADJPY,20031030,191800,83.02,83.03,83.02,83.03
CADJPY,20031030,191900,83.03,83.03,83.03,83.03
CADJPY,20031030,192000,83.02,83.02,83.00,83.00
CADJPY,20031030,192100,83.01,83.01,83.00,83.00
CADJPY,20031030,192200,83.00,83.02,83.00,83.02
CADJPY,20031030,192300,83.02,83.02,83.01,83.01
CADJPY,20031030,192400,83.00,83.00,82.98,82.98
CADJPY,20031030,192500,82.97,82.98,82.97,82.98
CADJPY,20031030,192600,82.98,82.98,82.97,82.97
CADJPY,20031030,192700,82.98,83.01,82.98,83.01
CADJPY,20031030,192800,83.01,83.01,82.99,82.99
CADJPY,20031030,192900,82.99,83.00,82.99,83.00
CADJPY,20031030,193000,83.00,83.01,83.00,83.00
CADJPY,20031030,193100,82.99,83.01,82.99,83.01
CADJPY,20031030,193200,83.01,83.02,83.00,83.02
CADJPY,20031030,193300,83.02,83.02,83.02,83.02
CADJPY,20031030,193400,83.02,83.05,83.02,83.04
CADJPY,20031030,193500,83.03,83.03,83.01,83.01
CADJPY,20031030,193600,83.01,83.01,83.01,83.01
CADJPY,20031030,193700,83.01,83.02,83.01,83.02
CADJPY,20031030,193800,83.03,83.06,83.03,83.06
CADJPY,20031030,193900,83.07,83.07,83.05,83.06
CADJPY,20031030,194000,83.07,83.07,83.07,83.07
CADJPY,20031030,194100,83.07,83.07,83.05,83.05
CADJPY,20031030,194200,83.05,83.07,83.05,83.07
CADJPY,20031030,194300,83.08,83.08,83.07,83.07
CADJPY,20031030,194400,83.07,83.07,83.06,83.06
CADJPY,20031030,194500,83.06,83.08,83.06,83.08
CADJPY,20031030,194600,83.08,83.08,83.07,83.07
CADJPY,20031030,194700,83.06,83.06,83.05,83.05
CADJPY,20031030,194800,83.05,83.05,83.05,83.05
CADJPY,20031030,194900,83.05,83.05,83.04,83.04
CADJPY,20031030,195000,83.03,83.03,83.01,83.01
CADJPY,20031030,195100,83.01,83.01,82.99,82.99
CADJPY,20031030,195200,82.99,82.99,82.99,82.99
CADJPY,20031030,195300,82.99,83.01,82.99,83.01
CADJPY,20031030,195400,83.01,83.03,83.01,83.02
CADJPY,20031030,195500,83.01,83.01,83.01,83.01
CADJPY,20031030,195600,83.01,83.01,82.99,82.99
CADJPY,20031030,195700,82.99,83.01,82.99,83.01
CADJPY,20031030,195800,83.00,83.00,82.99,83.00
CADJPY,20031030,195900,83.00,83.00,83.00,83.00
CADJPY,20031030,200000,83.00,83.00,82.99,82.99
CADJPY,20031030,200100,82.98,82.98,82.97,82.97
CADJPY,20031030,200200,82.97,82.99,82.97,82.99
CADJPY,20031030,200300,82.99,82.99,82.99,82.99
CADJPY,20031030,200400,82.99,82.99,82.99,82.99
CADJPY,20031030,200500,82.96,82.97,82.95,82.95
CADJPY,20031030,200600,82.96,82.96,82.96,82.96
CADJPY,20031030,200700,82.96,82.96,82.95,82.95
CADJPY,20031030,200800,82.96,82.97,82.96,82.97
CADJPY,20031030,200900,82.97,82.99,82.97,82.99
CADJPY,20031030,201000,82.97,82.97,82.95,82.95
CADJPY,20031030,201100,82.94,82.94,82.92,82.92
CADJPY,20031030,201200,82.92,82.92,82.92,82.92
CADJPY,20031030,201300,82.92,82.92,82.90,82.90
CADJPY,20031030,201400,82.90,82.90,82.90,82.90
CADJPY,20031030,201500,82.89,82.93,82.89,82.92
CADJPY,20031030,201600,82.92,82.92,82.92,82.92
CADJPY,20031030,201700,82.92,82.92,82.91,82.91
CADJPY,20031030,201800,82.90,82.90,82.89,82.89
CADJPY,20031030,201900,82.88,82.88,82.88,82.88
CADJPY,20031030,202000,82.88,82.88,82.88,82.88
CADJPY,20031030,202100,82.88,82.88,82.88,82.88
CADJPY,20031030,202200,82.89,82.91,82.89,82.91
CADJPY,20031030,202300,82.91,82.91,82.90,82.90
CADJPY,20031030,202400,82.90,82.90,82.90,82.90
CADJPY,20031030,202500,82.90,82.90,82.88,82.88
CADJPY,20031030,202600,82.87,82.87,82.83,82.83
CADJPY,20031030,202700,82.83,82.83,82.83,82.83
CADJPY,20031030,202800,82.83,82.83,82.82,82.83
CADJPY,20031030,202900,82.82,82.82,82.79,82.79
CADJPY,20031030,203000,82.78,82.78,82.75,82.75
CADJPY,20031030,203100,82.74,82.74,82.70,82.70
CADJPY,20031030,203200,82.70,82.73,82.70,82.73
CADJPY,20031030,203300,82.74,82.74,82.74,82.74
CADJPY,20031030,203400,82.75,82.76,82.75,82.76
CADJPY,20031030,203500,82.76,82.76,82.74,82.74
CADJPY,20031030,203600,82.74,82.76,82.74,82.76
CADJPY,20031030,203700,82.76,82.76,82.71,82.71
CADJPY,20031030,203800,82.72,82.74,82.72,82.74
CADJPY,20031030,203900,82.73,82.74,82.73,82.74
CADJPY,20031030,204000,82.74,82.77,82.74,82.76
CADJPY,20031030,204100,82.75,82.75,82.73,82.73
CADJPY,20031030,204200,82.73,82.74,82.72,82.74
CADJPY,20031030,204300,82.74,82.74,82.72,82.73
CADJPY,20031030,204400,82.73,82.73,82.71,82.71
CADJPY,20031030,204500,82.70,82.72,82.70,82.72
CADJPY,20031030,204600,82.72,82.72,82.72,82.72
CADJPY,20031030,204700,82.71,82.71,82.69,82.69
CADJPY,20031030,204800,82.69,82.72,82.69,82.72
CADJPY,20031030,204900,82.73,82.74,82.73,82.73
CADJPY,20031030,205000,82.74,82.74,82.74,82.74
CADJPY,20031030,205100,82.74,82.74,82.71,82.71
CADJPY,20031030,205200,82.71,82.74,82.71,82.74
CADJPY,20031030,205300,82.74,82.74,82.74,82.74
CADJPY,20031030,205400,82.72,82.72,82.71,82.71
CADJPY,20031030,205500,82.72,82.72,82.72,82.72
CADJPY,20031030,205600,82.72,82.72,82.70,82.71
CADJPY,20031030,205700,82.71,82.71,82.70,82.70
CADJPY,20031030,205800,82.70,82.71,82.70,82.71
CADJPY,20031030,205900,82.71,82.73,82.71,82.73
CADJPY,20031030,210000,82.72,82.72,82.70,82.71
CADJPY,20031030,210100,82.71,82.71,82.69,82.69
CADJPY,20031030,210200,82.68,82.69,82.68,82.69
CADJPY,20031030,210300,82.69,82.69,82.69,82.69
CADJPY,20031030,210400,82.69,82.69,82.68,82.68
CADJPY,20031030,210500,82.69,82.69,82.69,82.69
CADJPY,20031030,210600,82.68,82.68,82.66,82.66
CADJPY,20031030,210700,82.65,82.71,82.65,82.71
CADJPY,20031030,210800,82.71,82.71,82.70,82.70
CADJPY,20031030,210900,82.69,82.69,82.67,82.68
CADJPY,20031030,211000,82.69,82.69,82.69,82.69
CADJPY,20031030,211100,82.69,82.69,82.69,82.69
CADJPY,20031030,211200,82.69,82.69,82.69,82.69
CADJPY,20031030,211300,82.69,82.69,82.69,82.69
CADJPY,20031030,211400,82.68,82.69,82.68,82.69
CADJPY,20031030,211500,82.69,82.69,82.69,82.69
CADJPY,20031030,211600,82.69,82.69,82.69,82.69
CADJPY,20031030,211700,82.70,82.70,82.70,82.70
CADJPY,20031030,211800,82.70,82.70,82.70,82.70
CADJPY,20031030,211900,82.70,82.70,82.69,82.69
CADJPY,20031030,212000,82.69,82.69,82.69,82.69
CADJPY,20031030,212100,82.69,82.69,82.69,82.69
CADJPY,20031030,212200,82.69,82.69,82.68,82.68
CADJPY,20031030,212300,82.68,82.69,82.67,82.69
CADJPY,20031030,212400,82.69,82.69,82.69,82.69
CADJPY,20031030,212500,82.70,82.73,82.70,82.72
CADJPY,20031030,212600,82.72,82.72,82.71,82.72
CADJPY,20031030,212700,82.72,82.72,82.71,82.71
CADJPY,20031030,212800,82.71,82.71,82.70,82.70
CADJPY,20031030,212900,82.69,82.69,82.69,82.69
CADJPY,20031030,213000,82.69,82.69,82.69,82.69
CADJPY,20031030,213100,82.69,82.69,82.69,82.69
CADJPY,20031030,213200,82.69,82.69,82.69,82.69
CADJPY,20031030,213300,82.69,82.69,82.69,82.69
CADJPY,20031030,213400,82.70,82.72,82.70,82.71
CADJPY,20031030,213500,82.71,82.71,82.71,82.71
CADJPY,20031030,213600,82.71,82.71,82.71,82.71
CADJPY,20031030,213700,82.71,82.71,82.71,82.71
CADJPY,20031030,213800,82.71,82.71,82.71,82.71
CADJPY,20031030,213900,82.72,82.72,82.72,82.72
CADJPY,20031030,214000,82.72,82.72,82.70,82.70
CADJPY,20031030,214100,82.71,82.71,82.71,82.71
CADJPY,20031030,214200,82.71,82.72,82.71,82.72
CADJPY,20031030,214300,82.72,82.72,82.69,82.69
CADJPY,20031030,214400,82.69,82.69,82.69,82.69
CADJPY,20031030,214500,82.69,82.69,82.69,82.69
CADJPY,20031030,214600,82.68,82.68,82.68,82.68
CADJPY,20031030,214700,82.68,82.68,82.68,82.68
CADJPY,20031030,214800,82.70,82.70,82.69,82.69
CADJPY,20031030,214900,82.69,82.69,82.69,82.69
CADJPY,20031030,215000,82.67,82.68,82.67,82.68
CADJPY,20031030,215100,82.68,82.69,82.68,82.69
CADJPY,20031030,215200,82.70,82.71,82.70,82.71
CADJPY,20031030,215300,82.71,82.72,82.71,82.72
CADJPY,20031030,215400,82.73,82.74,82.73,82.74
CADJPY,20031030,215500,82.74,82.74,82.71,82.71
CADJPY,20031030,215600,82.70,82.71,82.70,82.71
CADJPY,20031030,215700,82.70,82.70,82.69,82.70
CADJPY,20031030,215800,82.70,82.70,82.69,82.69
CADJPY,20031030,215900,82.68,82.68,82.68,82.68
CADJPY,20031030,220000,82.68,82.68,82.62,82.62
CADJPY,20031030,220100,82.61,82.61,82.59,82.61
CADJPY,20031030,220200,82.62,82.64,82.62,82.64
CADJPY,20031030,220300,82.64,82.64,82.64,82.64
CADJPY,20031030,220400,82.64,82.65,82.64,82.65
CADJPY,20031030,220500,82.66,82.67,82.66,82.67
CADJPY,20031030,220600,82.67,82.67,82.67,82.67
CADJPY,20031030,220700,82.67,82.67,82.67,82.67
CADJPY,20031030,220800,82.67,82.67,82.67,82.67
CADJPY,20031030,220900,82.67,82.68,82.67,82.68
CADJPY,20031030,221000,82.68,82.68,82.68,82.68
CADJPY,20031030,221100,82.69,82.71,82.69,82.71
CADJPY,20031030,221200,82.71,82.71,82.71,82.71
CADJPY,20031030,221300,82.71,82.72,82.71,82.72
CADJPY,20031030,221400,82.72,82.72,82.72,82.72
CADJPY,20031030,221500,82.73,82.74,82.73,82.74
CADJPY,20031030,221600,82.74,82.74,82.74,82.74
CADJPY,20031030,221700,82.72,82.72,82.72,82.72
CADJPY,20031030,221800,82.72,82.72,82.72,82.72
CADJPY,20031030,221900,82.72,82.72,82.72,82.72
CADJPY,20031030,222000,82.72,82.72,82.72,82.72
CADJPY,20031030,222100,82.72,82.72,82.72,82.72
CADJPY,20031030,222200,82.72,82.74,82.72,82.74
CADJPY,20031030,222300,82.74,82.74,82.74,82.74
CADJPY,20031030,222400,82.74,82.74,82.74,82.74
CADJPY,20031030,222500,82.74,82.74,82.74,82.74
CADJPY,20031030,222600,82.74,82.74,82.74,82.74
CADJPY,20031030,222700,82.75,82.75,82.74,82.74
CADJPY,20031030,222800,82.74,82.74,82.74,82.74
CADJPY,20031030,222900,82.75,82.75,82.74,82.74
CADJPY,20031030,223000,82.74,82.74,82.74,82.74
CADJPY,20031030,223100,82.74,82.74,82.74,82.74
CADJPY,20031030,223200,82.74,82.74,82.74,82.74
CADJPY,20031030,223300,82.73,82.73,82.72,82.72
CADJPY,20031030,223400,82.72,82.72,82.72,82.72
CADJPY,20031030,223500,82.72,82.72,82.71,82.71
CADJPY,20031030,223600,82.69,82.69,82.69,82.69
CADJPY,20031030,223700,82.69,82.71,82.69,82.71
CADJPY,20031030,223800,82.72,82.72,82.72,82.72
CADJPY,20031030,223900,82.72,82.72,82.72,82.72
CADJPY,20031030,224000,82.72,82.72,82.72,82.72
CADJPY,20031030,224100,82.72,82.72,82.71,82.71
CADJPY,20031030,224200,82.71,82.71,82.71,82.71
CADJPY,20031030,224300,82.71,82.71,82.71,82.71
CADJPY,20031030,224400,82.71,82.73,82.71,82.72
CADJPY,20031030,224500,82.72,82.72,82.72,82.72
CADJPY,20031030,224600,82.69,82.70,82.69,82.70
CADJPY,20031030,224700,82.70,82.70,82.70,82.70
CADJPY,20031030,224800,82.71,82.71,82.71,82.71
CADJPY,20031030,224900,82.71,82.71,82.71,82.71
CADJPY,20031030,225000,82.71,82.71,82.70,82.70
CADJPY,20031030,225100,82.70,82.70,82.70,82.70
CADJPY,20031030,225200,82.72,82.72,82.71,82.72
CADJPY,20031030,225300,82.72,82.72,82.72,82.72
CADJPY,20031030,225400,82.72,82.72,82.72,82.72
CADJPY,20031030,225500,82.72,82.72,82.72,82.72
CADJPY,20031030,225600,82.72,82.72,82.72,82.72
CADJPY,20031030,225700,82.71,82.73,82.71,82.73
CADJPY,20031030,225800,82.73,82.73,82.73,82.73
CADJPY,20031030,225900,82.73,82.73,82.73,82.73
CADJPY,20031030,230000,82.73,82.73,82.71,82.72
CADJPY,20031030,230100,82.72,82.72,82.71,82.71
CADJPY,20031030,230200,82.71,82.71,82.70,82.70
CADJPY,20031030,230300,82.70,82.71,82.70,82.71
CADJPY,20031030,230400,82.71,82.71,82.70,82.70
CADJPY,20031030,230500,82.70,82.70,82.70,82.70
CADJPY,20031030,230600,82.70,82.70,82.70,82.70
CADJPY,20031030,230700,82.70,82.72,82.70,82.72
CADJPY,20031030,230800,82.72,82.72,82.71,82.71
CADJPY,20031030,230900,82.71,82.71,82.71,82.71
CADJPY,20031030,231000,82.71,82.71,82.71,82.71
CADJPY,20031030,231100,82.70,82.70,82.70,82.70
CADJPY,20031030,231200,82.70,82.70,82.70,82.70
CADJPY,20031030,231300,82.70,82.70,82.70,82.70
CADJPY,20031030,231400,82.70,82.70,82.70,82.70
CADJPY,20031030,231500,82.70,82.72,82.70,82.72
CADJPY,20031030,231600,82.72,82.72,82.71,82.71
CADJPY,20031030,231700,82.71,82.71,82.71,82.71
CADJPY,20031030,231800,82.71,82.71,82.70,82.70
CADJPY,20031030,231900,82.70,82.70,82.70,82.70
CADJPY,20031030,232000,82.70,82.72,82.70,82.72
CADJPY,20031030,232100,82.72,82.72,82.71,82.71
CADJPY,20031030,232200,82.71,82.71,82.71,82.71
CADJPY,20031030,232300,82.71,82.71,82.71,82.71
CADJPY,20031030,232400,82.71,82.72,82.71,82.72
CADJPY,20031030,232500,82.72,82.72,82.72,82.72
CADJPY,20031030,232600,82.72,82.72,82.72,82.72
CADJPY,20031030,232700,82.72,82.72,82.72,82.72
CADJPY,20031030,232800,82.72,82.72,82.72,82.72
CADJPY,20031030,232900,82.72,82.72,82.72,82.72
CADJPY,20031030,233000,82.72,82.72,82.72,82.72
CADJPY,20031030,233100,82.72,82.72,82.72,82.72
CADJPY,20031030,233200,82.73,82.74,82.73,82.74
CADJPY,20031030,233300,82.74,82.74,82.74,82.74
CADJPY,20031030,233400,82.74,82.74,82.74,82.74
CADJPY,20031030,233500,82.74,82.74,82.74,82.74
CADJPY,20031030,233600,82.74,82.74,82.74,82.74
CADJPY,20031030,233700,82.74,82.75,82.74,82.75
CADJPY,20031030,233800,82.75,82.75,82.75,82.75
CADJPY,20031030,233900,82.75,82.75,82.75,82.75
CADJPY,20031030,234000,82.75,82.76,82.75,82.76
CADJPY,20031030,234100,82.75,82.75,82.75,82.75
CADJPY,20031030,234200,82.76,82.76,82.75,82.76
CADJPY,20031030,234300,82.76,82.76,82.75,82.75
CADJPY,20031030,234400,82.75,82.75,82.75,82.75
CADJPY,20031030,234500,82.75,82.75,82.74,82.74
CADJPY,20031030,234600,82.74,82.74,82.74,82.74
CADJPY,20031030,234700,82.74,82.74,82.74,82.74
CADJPY,20031030,234800,82.74,82.74,82.74,82.74
CADJPY,20031030,234900,82.74,82.74,82.74,82.74
CADJPY,20031030,235000,82.74,82.74,82.74,82.74
CADJPY,20031030,235100,82.74,82.74,82.70,82.70
CADJPY,20031030,235200,82.70,82.70,82.70,82.70
CADJPY,20031030,235300,82.70,82.72,82.70,82.72
CADJPY,20031030,235400,82.72,82.72,82.72,82.72
CADJPY,20031030,235500,82.72,82.75,82.72,82.75
CADJPY,20031030,235600,82.74,82.75,82.74,82.75
CADJPY,20031030,235700,82.75,82.75,82.74,82.74
CADJPY,20031030,235800,82.74,82.74,82.74,82.74
CADJPY,20031030,235900,82.74,82.74,82.74,82.74
CADJPY,20031031,000000,82.74,82.75,82.74,82.75
WTIUSD,20031030,001200,28.99,29.00,28.99,28.99
WTIUSD,20031030,001500,29.00,29.00,28.99,28.99
WTIUSD,20031030,001600,28.99,29.00,28.98,28.98
WTIUSD,20031030,002000,28.98,28.99,28.98,28.98
WTIUSD,20031030,002200,28.88,28.90,28.88,28.90
WTIUSD,20031030,002700,28.88,28.90,28.88,28.88
WTIUSD,20031030,002800,28.88,28.90,28.88,28.90
WTIUSD,20031030,002900,28.90,28.90,28.89,28.90
WTIUSD,20031030,003500,28.89,28.89,28.88,28.88
WTIUSD,20031030,003600,28.88,28.89,28.88,28.89
WTIUSD,20031030,003700,28.89,28.89,28.88,28.88
WTIUSD,20031030,004200,28.88,28.90,28.88,28.90
WTIUSD,20031030,004900,28.90,28.90,28.90,28.90
WTIUSD,20031030,005000,28.88,28.89,28.88,28.89
WTIUSD,20031030,005100,28.90,28.90,28.88,28.88
WTIUSD,20031030,005200,28.89,28.89,28.88,28.88
WTIUSD,20031030,010100,28.90,28.90,28.89,28.89
WTIUSD,20031030,010200,28.89,28.90,28.89,28.90
WTIUSD,20031030,010500,28.89,28.90,28.89,28.90
WTIUSD,20031030,011000,28.90,28.90,28.88,28.90
WTIUSD,20031030,012000,28.90,28.90,28.88,28.89
WTIUSD,20031030,012600,28.89,28.89,28.89,28.89
WTIUSD,20031030,013100,28.88,28.89,28.88,28.88
WTIUSD,20031030,013300,28.88,28.90,28.88,28.89
WTIUSD,20031030,013400,28.88,28.90,28.88,28.88
WTIUSD,20031030,014800,28.90,28.90,28.88,28.89
WTIUSD,20031030,015200,28.90,28.90,28.89,28.90
WTIUSD,20031030,015300,28.90,28.90,28.89,28.89
WTIUSD,20031030,015500,28.88,28.90,28.88,28.88
WTIUSD,20031030,020300,28.89,28.90,28.89,28.89
WTIUSD,20031030,020400,28.89,28.89,28.88,28.88
WTIUSD,20031030,021100,28.88,28.88,28.88,28.88
WTIUSD,20031030,021900,28.88,28.89,28.88,28.89
WTIUSD,20031030,022000,28.89,28.90,28.88,28.88
WTIUSD,20031030,023800,28.88,28.90,28.88,28.88
WTIUSD,20031030,024900,28.88,28.88,28.88,28.88
WTIUSD,20031030,025100,28.90,28.90,28.89,28.90
WTIUSD,20031030,025200,28.88,28.89,28.78,28.78
WTIUSD,20031030,030200,28.80,28.80,28.78,28.78
WTIUSD,20031030,030300,28.79,28.79,28.78,28.78
WTIUSD,20031030,030600,28.80,28.80,28.78,28.78
WTIUSD,20031030,030700,28.90,28.90,28.89,28.89
WTIUSD,20031030,031200,28.78,28.79,28.78,28.79
WTIUSD,20031030,031300,28.80,28.80,28.79,28.79
WTIUSD,20031030,031400,28.80,28.80,28.78,28.78
WTIUSD,20031030,031600,28.89,28.90,28.88,28.89
WTIUSD,20031030,031700,28.88,28.89,28.88,28.89
WTIUSD,20031030,031800,28.89,28.89,28.88,28.88
WTIUSD,20031030,032200,28.78,28.79,28.78,28.79
WTIUSD,20031030,032700,28.89,28.89,28.89,28.89
WTIUSD,20031030,032800,28.79,28.80,28.79,28.79
WTIUSD,20031030,033600,28.89,28.90,28.89,28.90
WTIUSD,20031030,034700,28.89,28.89,28.89,28.89
WTIUSD,20031030,034900,28.88,28.89,28.88,28.88
WTIUSD,20031030,035000,28.88,28.90,28.88,28.90
WTIUSD,20031030,035400,28.88,28.90,28.88,28.90
WTIUSD,20031030,041700,28.88,28.89,28.88,28.88
WTIUSD,20031030,042800,28.90,28.90,28.88,28.90
WTIUSD,20031030,043900,28.90,28.90,28.90,28.90
WTIUSD,20031030,050800,28.90,28.90,28.88,28.88
WTIUSD,20031030,051300,28.90,28.90,28.89,28.90
WTIUSD,20031030,052400,28.89,28.89,28.88,28.89
WTIUSD,20031030,052700,28.88,28.90,28.88,28.90
WTIUSD,20031030,052800,28.88,28.89,28.88,28.88
WTIUSD,20031030,060400,28.90,28.90,28.89,28.89
WTIUSD,20031030,060500,28.89,28.90,28.88,28.90
WTIUSD,20031030,060600,28.90,28.90,28.89,28.89
WTIUSD,20031030,061500,28.90,28.90,28.89,28.89
WTIUSD,20031030,065100,28.90,28.90,28.88,28.88
WTIUSD,20031030,065700,28.88,28.89,28.88,28.88
WTIUSD,20031030,070600,28.90,28.90,28.88,28.88
WTIUSD,20031030,070800,28.88,28.89,28.88,28.89
WTIUSD,20031030,070900,28.89,28.89,28.89,28.89
WTIUSD,20031030,071000,28.90,28.90,28.88,28.88
WTIUSD,20031030,071500,28.90,28.90,28.89,28.89
WTIUSD,20031030,072500,28.90,28.90,28.88,28.88
WTIUSD,20031030,073300,28.88,28.90,28.88,28.90
WTIUSD,20031030,073400,28.89,28.90,28.89,28.90
WTIUSD,20031030,073500,28.89,28.90,28.89,28.90
WTIUSD,20031030,073600,28.88,28.90,28.88,28.89
WTIUSD,20031030,074200,28.88,28.90,28.88,28.90
WTIUSD,20031030,074400,28.90,28.90,28.89,28.90
WTIUSD,20031030,075900,28.88,28.90,28.88,28.88
WTIUSD,20031030,080000,28.90,28.90,28.88,28.88
WTIUSD,20031030,080100,28.88,28.89,28.88,28.88
WTIUSD,20031030,080400,28.88,28.89,28.88,28.89
WTIUSD,20031030,080500,28.90,28.90,28.78,28.79
WTIUSD,20031030,080600,28.78,28.80,28.78,28.80
WTIUSD,20031030,080700,28.78,28.79,28.78,28.79
WTIUSD,20031030,080900,28.80,28.80,28.80,28.80
WTIUSD,20031030,081200,28.80,28.80,28.79,28.79
WTIUSD,20031030,081400,28.78,28.80,28.78,28.78
WTIUSD,20031030,081700,28.80,28.80,28.78,28.79
WTIUSD,20031030,082300,28.80,28.80,28.78,28.80
WTIUSD,20031030,082400,28.78,28.80,28.78,28.80
WTIUSD,20031030,082500,28.78,28.79,28.78,28.79
WTIUSD,20031030,082600,28.78,28.79,28.78,28.79
WTIUSD,20031030,083600,28.78,28.78,28.78,28.78
WTIUSD,20031030,083800,28.79,28.79,28.78,28.79
WTIUSD,20031030,084100,28.78,28.80,28.78,28.79
WTIUSD,20031030,085300,28.80,28.80,28.79,28.80
WTIUSD,20031030,085600,28.80,28.80,28.80,28.80
WTIUSD,20031030,085800,28.80,28.80,28.78,28.79
WTIUSD,20031030,090400,28.80,28.80,28.78,28.79
WTIUSD,20031030,090500,28.78,28.80,28.78,28.80
WTIUSD,20031030,090600,28.80,28.80,28.78,28.78
WTIUSD,20031030,090700,28.80,28.80,28.78,28.80
WTIUSD,20031030,090900,28.80,28.80,28.78,28.79
WTIUSD,20031030,091100,28.80,28.80,28.78,28.78
WTIUSD,20031030,091400,28.79,28.80,28.79,28.79
WTIUSD,20031030,091600,28.79,28.79,28.78,28.78
WTIUSD,20031030,091700,28.79,28.80,28.78,28.80
WTIUSD,20031030,091800,28.80,28.80,28.80,28.80
WTIUSD,20031030,091900,28.80,28.80,28.68,28.70
WTIUSD,20031030,092000,28.69,28.70,28.69,28.69
WTIUSD,20031030,092100,28.79,28.79,28.79,28.79
WTIUSD,20031030,092300,28.78,28.79,28.78,28.79
WTIUSD,20031030,092400,28.68,28.69,28.68,28.68
WTIUSD,20031030,092500,28.69,28.80,28.69,28.70
WTIUSD,20031030,092600,28.70,28.70,28.69,28.69
WTIUSD,20031030,092700,28.69,28.69,28.68,28.68
WTIUSD,20031030,092800,28.70,28.70,28.68,28.68
WTIUSD,20031030,092900,28.69,28.69,28.69,28.69
WTIUSD,20031030,093000,28.69,28.69,28.68,28.68
WTIUSD,20031030,093100,28.68,28.68,28.68,28.68
WTIUSD,20031030,093200,28.68,28.70,28.68,28.68
WTIUSD,20031030,093300,28.68,28.69,28.59,28.59
WTIUSD,20031030,093600,28.70,28.70,28.68,28.68
WTIUSD,20031030,093700,28.70,28.70,28.68,28.70
WTIUSD,20031030,093800,28.69,28.70,28.68,28.70
WTIUSD,20031030,093900,28.68,28.70,28.68,28.70
WTIUSD,20031030,094000,28.68,28.70,28.68,28.70
WTIUSD,20031030,094100,28.60,28.60,28.58,28.59
WTIUSD,20031030,094200,28.60,28.60,28.58,28.58
WTIUSD,20031030,094300,28.60,28.70,28.60,28.70
WTIUSD,20031030,094800,28.68,28.69,28.68,28.68
WTIUSD,20031030,094900,28.70,28.70,28.68,28.68
WTIUSD,20031030,095000,28.68,28.70,28.68,28.70
WTIUSD,20031030,095200,28.69,28.69,28.68,28.68
WTIUSD,20031030,095400,28.69,28.69,28.68,28.69
WTIUSD,20031030,095500,28.68,28.68,28.68,28.68
WTIUSD,20031030,095600,28.60,28.70,28.58,28.70
WTIUSD,20031030,095800,28.59,28.59,28.58,28.58
WTIUSD,20031030,100100,28.60,28.60,28.59,28.59
WTIUSD,20031030,100200,28.59,28.60,28.58,28.58
WTIUSD,20031030,100300,28.58,28.60,28.58,28.60
WTIUSD,20031030,100400,28.60,28.60,28.60,28.60
WTIUSD,20031030,100600,28.59,28.59,28.58,28.58
WTIUSD,20031030,100700,28.60,28.60,28.58,28.58
WTIUSD,20031030,100800,28.58,28.58,28.58,28.58
WTIUSD,20031030,101000,28.60,28.60,28.60,28.60
WTIUSD,20031030,101100,28.58,28.60,28.58,28.59
WTIUSD,20031030,101200,28.60,28.60,28.59,28.59
WTIUSD,20031030,101300,28.59,28.59,28.48,28.48
WTIUSD,20031030,101400,28.48,28.50,28.48,28.50
WTIUSD,20031030,101600,28.59,28.59,28.48,28.50
WTIUSD,20031030,101700,28.58,28.60,28.58,28.60
WTIUSD,20031030,102000,28.60,28.60,28.49,28.49
WTIUSD,20031030,102100,28.58,28.60,28.48,28.48
WTIUSD,20031030,102200,28.49,28.49,28.48,28.48
WTIUSD,20031030,102300,28.50,28.50,28.48,28.48
WTIUSD,20031030,102400,28.49,28.49,28.49,28.49
WTIUSD,20031030,102500,28.48,28.48,28.38,28.38
WTIUSD,20031030,102600,28.39,28.40,28.39,28.39
WTIUSD,20031030,102700,28.49,28.49,28.49,28.49
WTIUSD,20031030,102800,28.48,28.49,28.48,28.48
WTIUSD,20031030,102900,28.48,28.50,28.48,28.50
WTIUSD,20031030,103000,28.50,28.50,28.49,28.49
WTIUSD,20031030,103100,28.48,28.50,28.48,28.50
WTIUSD,20031030,103200,28.50,28.50,28.49,28.49
WTIUSD,20031030,103400,28.48,28.50,28.48,28.48
WTIUSD,20031030,103500,28.49,28.49,28.48,28.48
WTIUSD,20031030,103600,28.48,28.50,28.38,28.38
WTIUSD,20031030,103700,28.40,28.40,28.40,28.40
WTIUSD,20031030,103900,28.40,28.40,28.38,28.38
WTIUSD,20031030,104100,28.50,28.50,28.48,28.48
WTIUSD,20031030,104200,28.39,28.49,28.39,28.49
WTIUSD,20031030,104300,28.49,28.50,28.48,28.50
WTIUSD,20031030,104400,28.49,28.49,28.49,28.49
WTIUSD,20031030,104500,28.48,28.49,28.48,28.48
WTIUSD,20031030,104600,28.48,28.49,28.48,28.49
WTIUSD,20031030,104700,28.48,28.50,28.48,28.50
WTIUSD,20031030,104800,28.48,28.50,28.48,28.48
WTIUSD,20031030,105000,28.50,28.50,28.49,28.49
WTIUSD,20031030,105100,28.48,28.48,28.48,28.48
WTIUSD,20031030,105200,28.48,28.50,28.48,28.50
WTIUSD,20031030,105300,28.48,28.49,28.48,28.49
WTIUSD,20031030,105400,28.49,28.50,28.49,28.50
WTIUSD,20031030,105500,28.49,28.50,28.49,28.50
WTIUSD,20031030,105600,28.50,28.50,28.49,28.49
WTIUSD,20031030,105700,28.49,28.50,28.48,28.50
WTIUSD,20031030,105900,28.49,28.50,28.48,28.48
WTIUSD,20031030,110000,28.50,28.50,28.49,28.50
WTIUSD,20031030,110100,28.48,28.50,28.48,28.50
WTIUSD,20031030,110200,28.48,28.49,28.48,28.48
WTIUSD,20031030,110400,28.50,28.50,28.48,28.48
WTIUSD,20031030,110600,28.50,28.50,28.49,28.49
WTIUSD,20031030,110700,28.48,28.50,28.48,28.50
WTIUSD,20031030,110800,28.49,28.50,28.48,28.48
WTIUSD,20031030,110900,28.48,28.48,28.48,28.48
WTIUSD,20031030,111300,28.48,28.49,28.48,28.49
WTIUSD,20031030,111500,28.48,28.50,28.48,28.48
WTIUSD,20031030,111800,28.50,28.50,28.50,28.50
WTIUSD,20031030,111900,28.50,28.50,28.48,28.48
WTIUSD,20031030,112000,28.49,28.50,28.48,28.50
WTIUSD,20031030,112100,28.59,28.60,28.59,28.60
WTIUSD,20031030,112200,28.60,28.60,28.58,28.60
WTIUSD,20031030,112300,28.58,28.60,28.58,28.60
WTIUSD,20031030,112600,28.50,28.50,28.48,28.50
WTIUSD,20031030,112700,28.48,28.49,28.48,28.49
WTIUSD,20031030,112800,28.48,28.49,28.48,28.48
WTIUSD,20031030,112900,28.60,28.60,28.59,28.59
WTIUSD,20031030,113100,28.58,28.60,28.58,28.60
WTIUSD,20031030,113200,28.59,28.60,28.59,28.60
WTIUSD,20031030,113300,28.60,28.60,28.58,28.58
WTIUSD,20031030,113400,28.59,28.60,28.59,28.60
WTIUSD,20031030,113600,28.58,28.58,28.58,28.58
WTIUSD,20031030,113700,28.58,28.60,28.58,28.60
WTIUSD,20031030,113800,28.50,28.60,28.50,28.60
WTIUSD,20031030,113900,28.58,28.60,28.58,28.59
WTIUSD,20031030,114000,28.59,28.60,28.58,28.60
WTIUSD,20031030,114100,28.58,28.60,28.58,28.58
WTIUSD,20031030,114200,28.60,28.60,28.59,28.60
WTIUSD,20031030,114300,28.59,28.59,28.58,28.58
WTIUSD,20031030,114400,28.58,28.60,28.58,28.59
WTIUSD,20031030,114500,28.58,28.59,28.58,28.58
WTIUSD,20031030,114600,28.59,28.59,28.59,28.59
WTIUSD,20031030,114700,28.59,28.59,28.58,28.58
WTIUSD,20031030,114800,28.59,28.59,28.58,28.58
WTIUSD,20031030,114900,28.60,28.60,28.60,28.60
WTIUSD,20031030,115000,28.60,28.60,28.58,28.58
WTIUSD,20031030,115100,28.59,28.59,28.58,28.58
WTIUSD,20031030,115300,28.58,28.60,28.58,28.60
WTIUSD,20031030,115600,28.59,28.59,28.58,28.58
WTIUSD,20031030,120000,28.60,28.60,28.59,28.59
WTIUSD,20031030,120200,28.58,28.60,28.58,28.60
WTIUSD,20031030,120300,28.58,28.60,28.58,28.58
WTIUSD,20031030,120400,28.59,28.59,28.59,28.59
WTIUSD,20031030,120600,28.59,28.59,28.58,28.58
WTIUSD,20031030,120700,28.58,28.58,28.58,28.58
WTIUSD,20031030,120800,28.58,28.60,28.58,28.59
WTIUSD,20031030,121100,28.60,28.60,28.60,28.60
WTIUSD,20031030,121200,28.60,28.60,28.60,28.60
WTIUSD,20031030,121400,28.58,28.60,28.58,28.58
WTIUSD,20031030,121500,28.59,28.59,28.58,28.58
WTIUSD,20031030,121600,28.58,28.58,28.58,28.58
WTIUSD,20031030,121800,28.60,28.60,28.58,28.58
WTIUSD,20031030,121900,28.59,28.60,28.59,28.60
WTIUSD,20031030,122100,28.60,28.60,28.58,28.58
WTIUSD,20031030,122200,28.59,28.60,28.58,28.60
WTIUSD,20031030,122300,28.58,28.60,28.58,28.60
WTIUSD,20031030,122400,28.59,28.59,28.48,28.50
WTIUSD,20031030,122500,28.50,28.50,28.48,28.49
WTIUSD,20031030,123000,28.59,28.59,28.58,28.59
WTIUSD,20031030,123200,28.58,28.59,28.58,28.59
WTIUSD,20031030,123500,28.59,28.59,28.58,28.58
WTIUSD,20031030,123900,28.60,28.60,28.58,28.58
WTIUSD,20031030,124200,28.59,28.60,28.59,28.60
WTIUSD,20031030,124300,28.59,28.60,28.58,28.58
WTIUSD,20031030,124500,28.59,28.59,28.59,28.59
WTIUSD,20031030,124600,28.58,28.60,28.58,28.59
WTIUSD,20031030,125000,28.58,28.60,28.58,28.59
WTIUSD,20031030,125100,28.60,28.60,28.59,28.60
WTIUSD,20031030,125200,28.60,28.60,28.59,28.59
WTIUSD,20031030,125400,28.59,28.59,28.58,28.59
WTIUSD,20031030,125500,28.59,28.60,28.58,28.60
WTIUSD,20031030,125600,28.59,28.59,28.59,28.59
WTIUSD,20031030,125700,28.60,28.60,28.58,28.58
WTIUSD,20031030,125800,28.58,28.59,28.58,28.58
WTIUSD,20031030,125900,28.60,28.60,28.60,28.60
WTIUSD,20031030,130000,28.58,28.60,28.58,28.60
WTIUSD,20031030,130200,28.58,28.60,28.58,28.60
WTIUSD,20031030,130500,28.59,28.59,28.58,28.58
WTIUSD,20031030,131200,28.58,28.59,28.58,28.58
WTIUSD,20031030,131300,28.58,28.60,28.58,28.60
WTIUSD,20031030,131500,28.60,28.60,28.58,28.58
WTIUSD,20031030,131600,28.59,28.59,28.59,28.59
WTIUSD,20031030,131700,28.60,28.60,28.59,28.59
WTIUSD,20031030,131800,28.58,28.60,28.58,28.59
WTIUSD,20031030,131900,28.58,28.60,28.58,28.59
WTIUSD,20031030,132000,28.58,28.58,28.58,28.58
WTIUSD,20031030,132100,28.58,28.69,28.58,28.69
WTIUSD,20031030,132400,28.69,28.69,28.68,28.68
WTIUSD,20031030,132500,28.68,28.70,28.68,28.68
WTIUSD,20031030,132600,28.68,28.69,28.68,28.68
WTIUSD,20031030,132700,28.70,28.70,28.70,28.70
WTIUSD,20031030,132800,28.68,28.69,28.68,28.69
WTIUSD,20031030,133000,28.69,28.69,28.68,28.68
WTIUSD,20031030,133100,28.69,28.69,28.68,28.68
WTIUSD,20031030,133200,28.70,28.70,28.68,28.68
WTIUSD,20031030,133300,28.68,28.70,28.68,28.70
WTIUSD,20031030,133400,28.70,28.70,28.68,28.68
WTIUSD,20031030,133600,28.68,28.70,28.68,28.70
WTIUSD,20031030,133700,28.68,28.70,28.68,28.70
WTIUSD,20031030,133800,28.69,28.70,28.69,28.70
WTIUSD,20031030,133900,28.68,28.70,28.68,28.70
WTIUSD,20031030,134000,28.70,28.70,28.70,28.70
WTIUSD,20031030,134100,28.69,28.69,28.69,28.69
WTIUSD,20031030,134200,28.70,28.70,28.68,28.68
WTIUSD,20031030,134300,28.68,28.70,28.68,28.70
WTIUSD,20031030,134400,28.70,28.70,28.68,28.69
WTIUSD,20031030,134500,28.68,28.69,28.68,28.68
WTIUSD,20031030,134600,28.68,28.70,28.68,28.69
WTIUSD,20031030,134700,28.68,28.70,28.68,28.70
WTIUSD,20031030,134800,28.80,28.80,28.68,28.69
WTIUSD,20031030,134900,28.78,28.80,28.68,28.68
WTIUSD,20031030,135000,28.69,28.79,28.69,28.79
WTIUSD,20031030,135100,28.78,28.80,28.78,28.78
WTIUSD,20031030,135200,28.78,28.80,28.78,28.80
WTIUSD,20031030,135300,28.78,28.80,28.78,28.79
WTIUSD,20031030,135400,28.79,28.79,28.78,28.79
WTIUSD,20031030,135500,28.79,28.79,28.78,28.79
WTIUSD,20031030,135600,28.79,28.79,28.78,28.79
WTIUSD,20031030,135700,28.79,28.80,28.78,28.80
WTIUSD,20031030,135800,28.79,28.80,28.78,28.80
WTIUSD,20031030,135900,28.68,28.80,28.68,28.80
WTIUSD,20031030,140000,28.79,28.80,28.68,28.69
WTIUSD,20031030,140300,28.70,28.70,28.68,28.70
WTIUSD,20031030,140400,28.70,28.70,28.68,28.70
WTIUSD,20031030,140600,28.70,28.70,28.68,28.70
WTIUSD,20031030,140700,28.69,28.70,28.69,28.70
WTIUSD,20031030,140800,28.70,28.70,28.68,28.69
WTIUSD,20031030,140900,28.68,28.69,28.68,28.69
WTIUSD,20031030,141000,28.70,28.70,28.68,28.68
WTIUSD,20031030,141100,28.69,28.70,28.69,28.70
WTIUSD,20031030,141200,28.69,28.69,28.68,28.68
WTIUSD,20031030,141300,28.68,28.69,28.68,28.68
WTIUSD,20031030,141400,28.68,28.69,28.68,28.69
WTIUSD,20031030,141500,28.69,28.69,28.68,28.68
WTIUSD,20031030,141600,28.68,28.69,28.68,28.69
WTIUSD,20031030,141800,28.68,28.70,28.68,28.70
WTIUSD,20031030,141900,28.70,28.70,28.69,28.70
WTIUSD,20031030,142100,28.70,28.70,28.69,28.69
WTIUSD,20031030,142200,28.70,28.70,28.68,28.68
WTIUSD,20031030,142400,28.68,28.69,28.68,28.69
WTIUSD,20031030,142700,28.70,28.70,28.70,28.70
WTIUSD,20031030,142800,28.70,28.70,28.69,28.70
WTIUSD,20031030,142900,28.70,28.70,28.68,28.69
WTIUSD,20031030,150000,28.69,28.70,28.59,28.70
WTIUSD,20031030,150100,28.58,28.70,28.58,28.70
WTIUSD,20031030,150400,28.68,28.69,28.59,28.60
WTIUSD,20031030,150500,28.70,28.70,28.59,28.60
WTIUSD,20031030,150600,28.60,28.60,28.58,28.59
WTIUSD,20031030,150700,28.59,28.60,28.48,28.50
WTIUSD,20031030,150800,28.60,28.60,28.49,28.58
WTIUSD,20031030,150900,28.58,28.59,28.48,28.48
WTIUSD,20031030,151000,28.49,28.59,28.49,28.59
WTIUSD,20031030,151100,28.59,28.59,28.50,28.58
WTIUSD,20031030,151200,28.48,28.60,28.48,28.49
WTIUSD,20031030,151300,28.49,28.58,28.48,28.58
WTIUSD,20031030,151400,28.49,28.60,28.49,28.49
WTIUSD,20031030,151500,28.50,28.60,28.48,28.48
WTIUSD,20031030,151600,28.50,28.50,28.48,28.48
WTIUSD,20031030,151700,28.49,28.50,28.48,28.50
WTIUSD,20031030,151800,28.48,28.50,28.48,28.50
WTIUSD,20031030,151900,28.48,28.50,28.48,28.49
WTIUSD,20031030,152000,28.48,28.50,28.48,28.49
WTIUSD,20031030,152100,28.58,28.58,28.48,28.48
WTIUSD,20031030,152200,28.48,28.60,28.48,28.60
WTIUSD,20031030,152300,28.58,28.60,28.58,28.58
WTIUSD,20031030,152400,28.60,28.69,28.59,28.59
WTIUSD,20031030,152500,28.58,28.60,28.58,28.60
WTIUSD,20031030,152600,28.59,28.70,28.59,28.60
WTIUSD,20031030,152700,28.58,28.60,28.58,28.59
WTIUSD,20031030,152800,28.58,28.70,28.58,28.69
WTIUSD,20031030,152900,28.69,28.69,28.58,28.59
WTIUSD,20031030,153000,28.60,28.68,28.58,28.58
WTIUSD,20031030,153100,28.58,28.60,28.58,28.59
WTIUSD,20031030,153200,28.59,28.68,28.58,28.59
WTIUSD,20031030,153300,28.59,28.69,28.58,28.58
WTIUSD,20031030,153400,28.58,28.70,28.58,28.70
WTIUSD,20031030,153500,28.68,28.69,28.58,28.69
WTIUSD,20031030,153600,28.68,28.68,28.68,28.68
WTIUSD,20031030,153700,28.68,28.70,28.68,28.70
WTIUSD,20031030,153800,28.70,28.70,28.58,28.69
WTIUSD,20031030,153900,28.59,28.68,28.59,28.60
WTIUSD,20031030,154000,28.60,28.60,28.59,28.59
WTIUSD,20031030,154100,28.58,28.70,28.58,28.69
WTIUSD,20031030,154200,28.68,28.70,28.68,28.68
WTIUSD,20031030,154300,28.70,28.70,28.68,28.69
WTIUSD,20031030,154400,28.70,28.70,28.69,28.70
WTIUSD,20031030,154500,28.68,28.70,28.68,28.70
WTIUSD,20031030,154600,28.70,28.70,28.68,28.68
WTIUSD,20031030,154700,28.68,28.70,28.59,28.70
WTIUSD,20031030,154800,28.69,28.70,28.59,28.59
WTIUSD,20031030,154900,28.68,28.70,28.68,28.69
WTIUSD,20031030,155000,28.69,28.70,28.69,28.69
WTIUSD,20031030,155100,28.70,28.70,28.59,28.69
WTIUSD,20031030,155200,28.60,28.60,28.58,28.59
WTIUSD,20031030,155300,28.60,28.60,28.59,28.59
WTIUSD,20031030,155400,28.59,28.60,28.58,28.60
WTIUSD,20031030,155500,28.58,28.60,28.58,28.58
WTIUSD,20031030,155600,28.58,28.60,28.58,28.60
WTIUSD,20031030,155700,28.59,28.59,28.58,28.59
WTIUSD,20031030,155800,28.60,28.60,28.49,28.50
WTIUSD,20031030,155900,28.48,28.58,28.48,28.50
WTIUSD,20031030,160000,28.50,28.60,28.50,28.60
WTIUSD,20031030,160100,28.59,28.59,28.49,28.49
WTIUSD,20031030,160200,28.59,28.59,28.50,28.50
WTIUSD,20031030,160300,28.49,28.60,28.49,28.49
WTIUSD,20031030,160400,28.48,28.48,28.48,28.48
WTIUSD,20031030,160500,28.50,28.50,28.50,28.50
WTIUSD,20031030,160600,28.48,28.49,28.48,28.49
WTIUSD,20031030,160700,28.50,28.50,28.38,28.48
WTIUSD,20031030,160800,28.49,28.49,28.38,28.38
WTIUSD,20031030,160900,28.40,28.40,28.29,28.39
WTIUSD,20031030,161000,28.28,28.39,28.28,28.29
WTIUSD,20031030,161100,28.30,28.40,28.28,28.28
WTIUSD,20031030,161200,28.30,28.39,28.30,28.39
WTIUSD,20031030,161300,28.28,28.39,28.28,28.39
WTIUSD,20031030,161400,28.40,28.40,28.38,28.38
WTIUSD,20031030,161500,28.39,28.40,28.28,28.39
WTIUSD,20031030,161600,28.39,28.50,28.38,28.50
WTIUSD,20031030,161700,28.40,28.40,28.38,28.40
WTIUSD,20031030,161800,28.40,28.48,28.38,28.38
WTIUSD,20031030,161900,28.39,28.40,28.38,28.38
WTIUSD,20031030,162000,28.39,28.48,28.39,28.40
WTIUSD,20031030,162100,28.49,28.49,28.40,28.48
WTIUSD,20031030,162200,28.49,28.50,28.49,28.49
WTIUSD,20031030,162300,28.49,28.49,28.49,28.49
WTIUSD,20031030,162400,28.50,28.50,28.48,28.48
WTIUSD,20031030,162500,28.50,28.50,28.48,28.49
WTIUSD,20031030,162600,28.50,28.59,28.49,28.49
WTIUSD,20031030,162700,28.60,28.60,28.48,28.60
WTIUSD,20031030,162800,28.49,28.58,28.49,28.58
WTIUSD,20031030,162900,28.58,28.60,28.48,28.48
WTIUSD,20031030,163000,28.48,28.50,28.48,28.48
WTIUSD,20031030,163100,28.58,28.59,28.48,28.58
WTIUSD,20031030,163200,28.48,28.49,28.48,28.49
WTIUSD,20031030,163300,28.60,28.60,28.48,28.50
WTIUSD,20031030,163400,28.49,28.58,28.48,28.48
WTIUSD,20031030,163500,28.48,28.50,28.48,28.50
WTIUSD,20031030,163600,28.48,28.49,28.48,28.48
WTIUSD,20031030,163700,28.49,28.50,28.49,28.50
WTIUSD,20031030,163800,28.49,28.50,28.48,28.48
WTIUSD,20031030,163900,28.48,28.49,28.48,28.49
WTIUSD,20031030,164000,28.48,28.49,28.48,28.48
WTIUSD,20031030,164100,28.48,28.50,28.48,28.50
WTIUSD,20031030,164200,28.49,28.49,28.49,28.49
WTIUSD,20031030,164300,28.48,28.50,28.48,28.48
WTIUSD,20031030,164400,28.49,28.50,28.48,28.50
WTIUSD,20031030,164600,28.49,28.50,28.49,28.49
WTIUSD,20031030,164700,28.49,28.58,28.48,28.49
WTIUSD,20031030,164800,28.50,28.59,28.48,28.49
WTIUSD,20031030,164900,28.59,28.60,28.49,28.60
WTIUSD,20031030,165000,28.59,28.59,28.59,28.59
WTIUSD,20031030,165100,28.58,28.58,28.58,28.58
WTIUSD,20031030,165200,28.59,28.60,28.58,28.60
WTIUSD,20031030,165300,28.58,28.60,28.58,28.60
WTIUSD,20031030,165400,28.60,28.60,28.59,28.59
WTIUSD,20031030,165500,28.58,28.70,28.58,28.70
WTIUSD,20031030,165600,28.69,28.69,28.69,28.69
WTIUSD,20031030,165700,28.68,28.69,28.68,28.68
WTIUSD,20031030,165800,28.69,28.70,28.69,28.69
WTIUSD,20031030,165900,28.68,28.69,28.58,28.58
WTIUSD,20031030,170000,28.58,28.59,28.58,28.59
WTIUSD,20031030,170100,28.60,28.60,28.59,28.59
WTIUSD,20031030,170200,28.59,28.59,28.59,28.59
WTIUSD,20031030,170300,28.59,28.60,28.59,28.60
WTIUSD,20031030,170400,28.59,28.60,28.59,28.60
WTIUSD,20031030,170500,28.60,28.60,28.58,28.58
WTIUSD,20031030,170600,28.58,28.59,28.58,28.59
WTIUSD,20031030,170800,28.58,28.59,28.48,28.50
WTIUSD,20031030,170900,28.59,28.60,28.48,28.48
WTIUSD,20031030,171000,28.50,28.59,28.48,28.59
WTIUSD,20031030,171100,28.59,28.59,28.49,28.49
WTIUSD,20031030,171300,28.49,28.49,28.49,28.49
WTIUSD,20031030,171400,28.49,28.50,28.48,28.48
WTIUSD,20031030,171500,28.58,28.58,28.49,28.49
WTIUSD,20031030,171600,28.58,28.59,28.49,28.50
WTIUSD,20031030,171700,28.48,28.50,28.48,28.50
WTIUSD,20031030,171800,28.49,28.49,28.48,28.48
WTIUSD,20031030,171900,28.49,28.50,28.49,28.50
WTIUSD,20031030,172000,28.50,28.50,28.48,28.48
WTIUSD,20031030,172100,28.48,28.49,28.48,28.49
WTIUSD,20031030,172200,28.50,28.50,28.49,28.49
WTIUSD,20031030,172300,28.48,28.49,28.48,28.49
WTIUSD,20031030,172400,28.49,28.58,28.48,28.48
WTIUSD,20031030,172500,28.49,28.60,28.49,28.49
WTIUSD,20031030,172600,28.58,28.59,28.49,28.58
WTIUSD,20031030,172700,28.59,28.60,28.59,28.60
WTIUSD,20031030,172800,28.59,28.60,28.59,28.59
WTIUSD,20031030,172900,28.58,28.69,28.58,28.69
WTIUSD,20031030,173000,28.58,28.69,28.58,28.60
WTIUSD,20031030,173100,28.59,28.60,28.58,28.60
WTIUSD,20031030,173200,28.59,28.60,28.59,28.60
WTIUSD,20031030,173300,28.58,28.59,28.58,28.58
WTIUSD,20031030,173400,28.60,28.60,28.58,28.58
WTIUSD,20031030,173500,28.59,28.60,28.58,28.60
WTIUSD,20031030,173600,28.58,28.60,28.58,28.59
WTIUSD,20031030,173700,28.58,28.60,28.58,28.60
WTIUSD,20031030,173800,28.60,28.60,28.58,28.58
WTIUSD,20031030,173900,28.60,28.60,28.58,28.58
WTIUSD,20031030,174000,28.60,28.70,28.58,28.69
WTIUSD,20031030,174100,28.68,28.69,28.68,28.69
WTIUSD,20031030,174200,28.68,28.70,28.68,28.68
WTIUSD,20031030,174300,28.59,28.70,28.59,28.59
WTIUSD,20031030,174400,28.69,28.70,28.60,28.70
WTIUSD,20031030,174500,28.69,28.70,28.68,28.68
WTIUSD,20031030,174600,28.68,28.70,28.68,28.69
WTIUSD,20031030,174700,28.68,28.69,28.59,28.59
WTIUSD,20031030,174800,28.69,28.69,28.60,28.60
WTIUSD,20031030,174900,28.58,28.70,28.58,28.68
WTIUSD,20031030,175000,28.58,28.58,28.58,28.58
WTIUSD,20031030,175100,28.59,28.60,28.58,28.60
WTIUSD,20031030,175200,28.58,28.60,28.58,28.60
WTIUSD,20031030,175300,28.60,28.60,28.58,28.58
WTIUSD,20031030,175400,28.58,28.60,28.58,28.59
WTIUSD,20031030,175500,28.60,28.60,28.59,28.59
WTIUSD,20031030,175600,28.50,28.58,28.48,28.48
WTIUSD,20031030,175700,28.59,28.59,28.49,28.50
WTIUSD,20031030,175800,28.50,28.50,28.48,28.48
WTIUSD,20031030,175900,28.48,28.49,28.48,28.49
WTIUSD,20031030,180000,28.59,28.59,28.49,28.59
WTIUSD,20031030,180100,28.60,28.60,28.58,28.60
WTIUSD,20031030,180200,28.58,28.60,28.58,28.59
WTIUSD,20031030,180500,28.58,28.59,28.58,28.58
WTIUSD,20031030,180700,28.60,28.60,28.58,28.59
WTIUSD,20031030,180800,28.60,28.60,28.59,28.59
WTIUSD,20031030,181000,28.58,28.59,28.58,28.59
WTIUSD,20031030,181100,28.59,28.59,28.49,28.49
WTIUSD,20031030,181200,28.50,28.60,28.49,28.60
WTIUSD,20031030,181300,28.59,28.59,28.49,28.58
WTIUSD,20031030,181400,28.58,28.59,28.58,28.59
WTIUSD,20031030,181500,28.58,28.59,28.58,28.59
WTIUSD,20031030,181600,28.60,28.60,28.59,28.60
WTIUSD,20031030,181700,28.59,28.60,28.59,28.60
WTIUSD,20031030,181800,28.60,28.60,28.58,28.58
WTIUSD,20031030,181900,28.59,28.59,28.58,28.58
WTIUSD,20031030,182000,28.59,28.60,28.59,28.60
WTIUSD,20031030,182100,28.58,28.59,28.58,28.59
WTIUSD,20031030,182300,28.58,28.60,28.58,28.60
WTIUSD,20031030,182400,28.60,28.60,28.58,28.59
WTIUSD,20031030,182500,28.59,28.59,28.49,28.49
WTIUSD,20031030,182600,28.48,28.60,28.48,28.60
WTIUSD,20031030,182700,28.59,28.60,28.48,28.48
WTIUSD,20031030,182800,28.50,28.50,28.49,28.50
WTIUSD,20031030,182900,28.50,28.50,28.48,28.48
WTIUSD,20031030,183000,28.48,28.50,28.48,28.48
WTIUSD,20031030,183100,28.49,28.50,28.49,28.50
WTIUSD,20031030,183200,28.49,28.49,28.38,28.40
WTIUSD,20031030,183300,28.48,28.49,28.39,28.40
WTIUSD,20031030,183400,28.40,28.48,28.39,28.39
WTIUSD,20031030,183500,28.39,28.39,28.38,28.38
WTIUSD,20031030,183600,28.38,28.50,28.38,28.49
WTIUSD,20031030,183700,28.38,28.49,28.38,28.48
WTIUSD,20031030,183800,28.48,28.49,28.48,28.49
WTIUSD,20031030,183900,28.50,28.50,28.39,28.48
WTIUSD,20031030,184000,28.48,28.49,28.48,28.49
WTIUSD,20031030,184100,28.49,28.49,28.48,28.48
WTIUSD,20031030,184200,28.49,28.49,28.49,28.49
WTIUSD,20031030,184300,28.48,28.49,28.48,28.49
WTIUSD,20031030,184400,28.50,28.50,28.50,28.50
WTIUSD,20031030,184500,28.50,28.50,28.40,28.48
WTIUSD,20031030,184600,28.50,28.50,28.38,28.38
WTIUSD,20031030,184700,28.40,28.48,28.40,28.48
WTIUSD,20031030,184800,28.38,28.50,28.38,28.49
WTIUSD,20031030,184900,28.50,28.50,28.48,28.49
WTIUSD,20031030,185000,28.49,28.49,28.48,28.49
WTIUSD,20031030,185100,28.50,28.50,28.38,28.40
WTIUSD,20031030,185200,28.48,28.50,28.39,28.50
WTIUSD,20031030,185300,28.49,28.50,28.49,28.50
WTIUSD,20031030,185400,28.49,28.49,28.49,28.49
WTIUSD,20031030,185500,28.50,28.50,28.49,28.49
WTIUSD,20031030,185600,28.48,28.50,28.48,28.50
WTIUSD,20031030,185700,28.48,28.50,28.48,28.50
WTIUSD,20031030,185800,28.49,28.50,28.48,28.48
WTIUSD,20031030,185900,28.50,28.50,28.48,28.48
WTIUSD,20031030,190000,28.49,28.50,28.48,28.48
WTIUSD,20031030,190100,28.48,28.50,28.48,28.50
WTIUSD,20031030,190200,28.48,28.60,28.48,28.58
WTIUSD,20031030,190300,28.49,28.59,28.48,28.59
WTIUSD,20031030,190400,28.59,28.60,28.59,28.59
WTIUSD,20031030,190500,28.49,28.60,28.49,28.49
WTIUSD,20031030,190600,28.49,28.60,28.49,28.58
WTIUSD,20031030,190700,28.59,28.59,28.58,28.59
WTIUSD,20031030,190800,28.59,28.60,28.58,28.58
WTIUSD,20031030,190900,28.60,28.60,28.58,28.58
WTIUSD,20031030,191000,28.58,28.59,28.58,28.59
WTIUSD,20031030,191100,28.60,28.60,28.58,28.59
WTIUSD,20031030,191200,28.58,28.60,28.58,28.58
WTIUSD,20031030,191300,28.59,28.59,28.49,28.49
WTIUSD,20031030,191400,28.50,28.58,28.49,28.50
WTIUSD,20031030,191500,28.50,28.58,28.49,28.58
WTIUSD,20031030,191600,28.59,28.59,28.48,28.48
WTIUSD,20031030,191700,28.50,28.59,28.48,28.48
WTIUSD,20031030,191800,28.49,28.49,28.48,28.48
WTIUSD,20031030,191900,28.49,28.49,28.49,28.49
WTIUSD,20031030,192000,28.48,28.60,28.48,28.49
WTIUSD,20031030,192100,28.50,28.50,28.49,28.49
WTIUSD,20031030,192200,28.50,28.59,28.48,28.50
WTIUSD,20031030,192300,28.50,28.50,28.50,28.50
WTIUSD,20031030,192400,28.50,28.50,28.48,28.49
WTIUSD,20031030,192500,28.48,28.58,28.48,28.49
WTIUSD,20031030,192600,28.50,28.59,28.49,28.49
WTIUSD,20031030,192700,28.48,28.60,28.48,28.49
WTIUSD,20031030,192800,28.49,28.50,28.48,28.50
WTIUSD,20031030,192900,28.49,28.49,28.48,28.48
WTIUSD,20031030,201600,28.49,28.49,28.49,28.49
WTIUSD,20031030,201900,28.49,28.49,28.48,28.49
WTIUSD,20031030,202000,28.48,28.50,28.48,28.50
WTIUSD,20031030,202300,28.49,28.50,28.49,28.50
WTIUSD,20031030,202400,28.50,28.50,28.49,28.49
WTIUSD,20031030,202500,28.48,28.50,28.48,28.50
WTIUSD,20031030,203000,28.50,28.50,28.48,28.49
WTIUSD,20031030,203100,28.50,28.50,28.48,28.49
WTIUSD,20031030,203400,28.48,28.49,28.48,28.49
WTIUSD,20031030,203500,28.48,28.49,28.48,28.48
WTIUSD,20031030,203600,28.49,28.50,28.49,28.50
WTIUSD,20031030,203800,28.49,28.49,28.49,28.49
WTIUSD,20031030,204000,28.49,28.50,28.48,28.50
WTIUSD,20031030,204100,28.48,28.50,28.48,28.50
WTIUSD,20031030,204600,28.48,28.50,28.48,28.50
WTIUSD,20031030,204700,28.50,28.50,28.48,28.48
WTIUSD,20031030,205100,28.49,28.50,28.49,28.50
WTIUSD,20031030,205200,28.49,28.50,28.48,28.50
WTIUSD,20031030,205300,28.48,28.49,28.48,28.49
WTIUSD,20031030,205600,28.49,28.60,28.48,28.59
WTIUSD,20031030,205700,28.58,28.59,28.58,28.59
WTIUSD,20031030,205800,28.59,28.60,28.59,28.59
WTIUSD,20031030,210100,28.60,28.60,28.59,28.59
WTIUSD,20031030,210200,28.60,28.60,28.59,28.59
WTIUSD,20031030,210800,28.58,28.60,28.58,28.60
WTIUSD,20031030,210900,28.60,28.60,28.48,28.48
WTIUSD,20031030,211200,28.50,28.50,28.48,28.50
WTIUSD,20031030,211400,28.58,28.59,28.58,28.58
WTIUSD,20031030,211500,28.58,28.59,28.58,28.59
WTIUSD,20031030,211600,28.58,28.60,28.58,28.60
WTIUSD,20031030,211800,28.58,28.58,28.58,28.58
WTIUSD,20031030,211900,28.60,28.60,28.58,28.58
WTIUSD,20031030,212000,28.70,28.70,28.68,28.68
WTIUSD,20031030,212200,28.70,28.70,28.68,28.68
WTIUSD,20031030,212400,28.70,28.70,28.68,28.68
WTIUSD,20031030,213000,28.69,28.69,28.69,28.69
WTIUSD,20031030,213100,28.69,28.70,28.68,28.69
WTIUSD,20031030,213300,28.69,28.70,28.69,28.69
WTIUSD,20031030,213400,28.70,28.70,28.69,28.69
WTIUSD,20031030,213700,28.70,28.70,28.68,28.70
WTIUSD,20031030,214100,28.68,28.69,28.68,28.69
WTIUSD,20031030,214500,28.68,28.70,28.68,28.70
WTIUSD,20031030,214700,28.68,28.68,28.59,28.59
WTIUSD,20031030,215100,28.69,28.70,28.69,28.70
WTIUSD,20031030,215400,28.70,28.70,28.68,28.68
WTIUSD,20031030,215600,28.70,28.70,28.69,28.69
WTIUSD,20031030,220100,28.69,28.69,28.68,28.68
WTIUSD,20031030,221000,28.70,28.70,28.58,28.58
WTIUSD,20031030,221900,28.69,28.70,28.69,28.69
WTIUSD,20031030,222200,28.70,28.70,28.69,28.70
WTIUSD,20031030,222400,28.68,28.69,28.68,28.69
WTIUSD,20031030,223900,28.70,28.70,28.68,28.68
WTIUSD,20031030,224200,28.70,28.70,28.68,28.69
WTIUSD,20031030,224400,28.70,28.70,28.68,28.69
WTIUSD,20031030,224500,28.69,28.69,28.58,28.59
WTIUSD,20031030,224600,28.58,28.59,28.58,28.58
WTIUSD,20031030,225600,28.59,28.60,28.58,28.58
WTIUSD,20031030,225900,28.70,28.70,28.68,28.68
WTIUSD,20031030,232200,28.59,28.60,28.58,28.59
WTIUSD,20031030,232300,28.70,28.70,28.68,28.68
WTIUSD,20031030,233800,28.60,28.60,28.58,28.59
WTIUSD,20031030,234800,28.60,28.60,28.58,28.59
WTIUSD,20031030,234900,28.59,28.70,28.59,28.70
DJIUSD,20031030,001600,9745,9746,9745,9746
DJIUSD,20031030,001700,9746,9746,9746,9746
DJIUSD,20031030,001800,9747,9747,9746,9746
DJIUSD,20031030,001900,9747,9747,9746,9746
DJIUSD,20031030,002000,9743,9745,9743,9743
DJIUSD,20031030,002100,9743,9744,9743,9743
DJIUSD,20031030,002200,9741,9741,9740,9740
DJIUSD,20031030,002400,9743,9743,9743,9743
DJIUSD,20031030,002700,9743,9743,9742,9743
DJIUSD,20031030,002800,9744,9744,9742,9742
DJIUSD,20031030,003800,9741,9742,9740,9740
DJIUSD,20031030,005400,9745,9745,9745,9745
DJIUSD,20031030,005700,9746,9747,9746,9747
DJIUSD,20031030,010100,9746,9746,9745,9745
DJIUSD,20031030,011200,9748,9748,9747,9748
DJIUSD,20031030,011600,9744,9744,9744,9744
DJIUSD,20031030,013000,9745,9745,9745,9745
DJIUSD,20031030,013900,9743,9744,9743,9744
DJIUSD,20031030,015900,9742,9742,9742,9742
DJIUSD,20031030,020900,9743,9745,9743,9744
DJIUSD,20031030,022100,9743,9745,9743,9745
DJIUSD,20031030,023200,9742,9743,9742,9742
DJIUSD,20031030,023600,9742,9742,9740,9740
DJIUSD,20031030,023800,9740,9740,9739,9739
DJIUSD,20031030,023900,9740,9741,9740,9740
DJIUSD,20031030,025200,9744,9744,9743,9743
DJIUSD,20031030,033100,9742,9742,9741,9742
DJIUSD,20031030,033800,9741,9741,9741,9741
DJIUSD,20031030,034400,9742,9743,9742,9742
DJIUSD,20031030,034600,9743,9743,9741,9741
DJIUSD,20031030,035300,9743,9743,9743,9743
DJIUSD,20031030,035400,9744,9744,9744,9744
DJIUSD,20031030,040400,9745,9745,9744,9744
DJIUSD,20031030,040900,9743,9744,9742,9742
DJIUSD,20031030,041400,9742,9743,9741,9742
DJIUSD,20031030,041500,9741,9742,9741,9741
DJIUSD,20031030,042600,9739,9740,9739,9740
DJIUSD,20031030,043000,9743,9743,9741,9741
DJIUSD,20031030,043400,9744,9745,9744,9745
DJIUSD,20031030,043800,9739,9740,9739,9739
DJIUSD,20031030,044700,9744,9744,9740,9740
DJIUSD,20031030,050200,9740,9742,9740,9740
DJIUSD,20031030,051700,9742,9742,9739,9739
DJIUSD,20031030,051800,9743,9743,9742,9742
DJIUSD,20031030,052300,9739,9740,9739,9739
DJIUSD,20031030,053200,9738,9738,9738,9738
DJIUSD,20031030,054800,9745,9745,9745,9745
DJIUSD,20031030,055300,9740,9740,9740,9740
DJIUSD,20031030,055400,9743,9743,9742,9742
DJIUSD,20031030,055600,9742,9743,9742,9743
DJIUSD,20031030,055900,9744,9745,9744,9745
DJIUSD,20031030,060000,9738,9740,9737,9737
DJIUSD,20031030,060800,9738,9738,9735,9736
DJIUSD,20031030,060900,9734,9735,9734,9735
DJIUSD,20031030,061100,9738,9738,9736,9736
DJIUSD,20031030,061400,9734,9735,9734,9734
DJIUSD,20031030,061500,9735,9736,9734,9736
DJIUSD,20031030,061900,9735,9735,9733,9733
DJIUSD,20031030,062100,9735,9735,9733,9733
DJIUSD,20031030,062300,9733,9733,9733,9733
DJIUSD,20031030,062400,9734,9734,9732,9732
DJIUSD,20031030,062700,9735,9737,9735,9737
DJIUSD,20031030,062800,9735,9735,9733,9734
DJIUSD,20031030,062900,9733,9733,9732,9732
DJIUSD,20031030,063000,9731,9732,9731,9732
DJIUSD,20031030,063200,9731,9732,9730,9732
DJIUSD,20031030,063300,9730,9730,9729,9730
DJIUSD,20031030,063600,9732,9733,9730,9730
DJIUSD,20031030,063700,9728,9729,9727,9729
DJIUSD,20031030,064000,9732,9733,9731,9731
DJIUSD,20031030,064200,9731,9731,9731,9731
DJIUSD,20031030,064600,9732,9733,9732,9733
DJIUSD,20031030,064800,9734,9734,9732,9732
DJIUSD,20031030,065100,9730,9731,9730,9731
DJIUSD,20031030,065700,9732,9732,9732,9732
DJIUSD,20031030,065800,9732,9732,9731,9732
DJIUSD,20031030,070400,9732,9732,9728,9729
DJIUSD,20031030,070700,9728,9729,9728,9729
DJIUSD,20031030,071100,9728,9728,9728,9728
DJIUSD,20031030,071200,9727,9728,9726,9726
DJIUSD,20031030,071300,9726,9728,9726,9728
DJIUSD,20031030,071700,9727,9728,9726,9728
DJIUSD,20031030,071800,9729,9729,9728,9729
DJIUSD,20031030,071900,9729,9729,9727,9728
DJIUSD,20031030,072000,9728,9728,9724,9726
DJIUSD,20031030,072100,9726,9726,9726,9726
DJIUSD,20031030,072300,9725,9726,9724,9726
DJIUSD,20031030,072400,9725,9727,9724,9724
DJIUSD,20031030,072800,9727,9728,9727,9727
DJIUSD,20031030,072900,9727,9728,9727,9727
DJIUSD,20031030,073600,9728,9728,9726,9728
DJIUSD,20031030,074100,9723,9724,9723,9724
DJIUSD,20031030,074400,9725,9725,9723,9725
DJIUSD,20031030,074800,9730,9731,9729,9731
DJIUSD,20031030,074900,9731,9731,9730,9730
DJIUSD,20031030,075000,9732,9735,9732,9735
DJIUSD,20031030,075400,9732,9733,9731,9733
DJIUSD,20031030,075500,9733,9733,9733,9733
DJIUSD,20031030,075700,9732,9734,9732,9734
DJIUSD,20031030,075900,9731,9732,9731,9732
DJIUSD,20031030,080100,9729,9731,9729,9730
DJIUSD,20031030,080200,9734,9734,9733,9734
DJIUSD,20031030,080800,9731,9732,9731,9732
DJIUSD,20031030,081400,9734,9735,9733,9735
DJIUSD,20031030,081500,9736,9737,9736,9736
DJIUSD,20031030,081600,9736,9738,9736,9737
DJIUSD,20031030,082000,9739,9739,9733,9734
DJIUSD,20031030,082100,9739,9739,9737,9738
DJIUSD,20031030,082200,9738,9738,9738,9738
DJIUSD,20031030,082400,9741,9742,9741,9742
DJIUSD,20031030,082500,9742,9744,9741,9744
DJIUSD,20031030,082800,9740,9741,9739,9741
DJIUSD,20031030,083000,9741,9743,9741,9743
DJIUSD,20031030,083300,9743,9743,9742,9742
DJIUSD,20031030,083600,9745,9745,9744,9744
DJIUSD,20031030,083800,9740,9741,9740,9741
DJIUSD,20031030,084000,9744,9744,9743,9743
DJIUSD,20031030,084100,9743,9744,9743,9744
DJIUSD,20031030,084200,9745,9745,9744,9744
DJIUSD,20031030,084300,9745,9745,9745,9745
DJIUSD,20031030,085200,9741,9741,9740,9740
DJIUSD,20031030,085700,9742,9744,9742,9744
DJIUSD,20031030,085900,9742,9743,9742,9743
DJIUSD,20031030,090000,9740,9741,9739,9740
DJIUSD,20031030,090100,9740,9743,9740,9743
DJIUSD,20031030,090200,9740,9741,9739,9739
DJIUSD,20031030,090900,9740,9740,9738,9740
DJIUSD,20031030,091100,9739,9740,9739,9740
DJIUSD,20031030,091300,9743,9743,9742,9743
DJIUSD,20031030,091600,9740,9740,9739,9739
DJIUSD,20031030,092000,9740,9741,9740,9740
DJIUSD,20031030,092300,9740,9740,9740,9740
DJIUSD,20031030,092900,9742,9742,9741,9741
DJIUSD,20031030,093000,9740,9742,9740,9740
DJIUSD,20031030,093300,9738,9739,9738,9739
DJIUSD,20031030,094600,9741,9744,9740,9743
DJIUSD,20031030,094900,9744,9745,9744,9745
DJIUSD,20031030,095200,9747,9747,9745,9745
DJIUSD,20031030,095400,9748,9749,9748,9749
DJIUSD,20031030,095600,9747,9748,9747,9748
DJIUSD,20031030,100200,9746,9747,9746,9747
DJIUSD,20031030,100500,9743,9743,9743,9743
DJIUSD,20031030,100600,9743,9744,9743,9744
DJIUSD,20031030,101200,9748,9748,9748,9748
DJIUSD,20031030,101400,9749,9750,9748,9750
DJIUSD,20031030,101500,9748,9748,9747,9748
DJIUSD,20031030,102300,9747,9748,9747,9747
DJIUSD,20031030,102700,9743,9743,9742,9743
DJIUSD,20031030,103000,9740,9740,9739,9739
DJIUSD,20031030,103100,9741,9742,9739,9742
DJIUSD,20031030,103200,9743,9744,9742,9744
DJIUSD,20031030,103400,9743,9743,9743,9743
DJIUSD,20031030,103900,9745,9745,9745,9745
DJIUSD,20031030,104000,9745,9747,9745,9747
DJIUSD,20031030,104100,9747,9748,9747,9747
DJIUSD,20031030,104200,9748,9749,9746,9746
DJIUSD,20031030,104300,9749,9749,9747,9747
DJIUSD,20031030,104400,9745,9746,9745,9745
DJIUSD,20031030,104500,9747,9748,9747,9748
DJIUSD,20031030,104600,9749,9749,9747,9747
DJIUSD,20031030,104700,9748,9750,9747,9750
DJIUSD,20031030,104800,9749,9751,9749,9750
DJIUSD,20031030,104900,9748,9748,9747,9747
DJIUSD,20031030,105100,9750,9751,9746,9750
DJIUSD,20031030,105300,9751,9755,9751,9752
DJIUSD,20031030,105400,9751,9751,9751,9751
DJIUSD,20031030,105500,9750,9752,9750,9752
DJIUSD,20031030,105700,9751,9757,9751,9755
DJIUSD,20031030,105800,9753,9753,9752,9752
DJIUSD,20031030,105900,9752,9753,9752,9753
DJIUSD,20031030,110000,9754,9755,9754,9754
DJIUSD,20031030,110100,9755,9755,9753,9755
DJIUSD,20031030,110200,9753,9754,9753,9754
DJIUSD,20031030,110400,9752,9754,9752,9753
DJIUSD,20031030,110600,9752,9753,9752,9752
DJIUSD,20031030,110800,9753,9753,9753,9753
DJIUSD,20031030,111000,9751,9751,9751,9751
DJIUSD,20031030,111200,9751,9752,9750,9752
DJIUSD,20031030,111300,9751,9752,9750,9750
DJIUSD,20031030,111400,9751,9751,9750,9751
DJIUSD,20031030,111500,9752,9752,9749,9752
DJIUSD,20031030,111600,9750,9753,9750,9753
DJIUSD,20031030,111800,9751,9754,9750,9753
DJIUSD,20031030,111900,9755,9757,9755,9756
DJIUSD,20031030,112000,9754,9757,9753,9757
DJIUSD,20031030,112100,9758,9763,9758,9760
DJIUSD,20031030,112200,9762,9765,9762,9764
DJIUSD,20031030,112300,9764,9764,9763,9764
DJIUSD,20031030,112400,9765,9765,9761,9763
DJIUSD,20031030,112500,9763,9763,9760,9762
DJIUSD,20031030,112600,9761,9763,9761,9763
DJIUSD,20031030,112700,9760,9763,9760,9762
DJIUSD,20031030,112800,9761,9761,9759,9759
DJIUSD,20031030,112900,9755,9763,9755,9763
DJIUSD,20031030,113000,9760,9793,9759,9788
DJIUSD,20031030,113100,9788,9792,9788,9792
DJIUSD,20031030,113200,9794,9796,9789,9796
DJIUSD,20031030,113300,9793,9799,9793,9797
DJIUSD,20031030,113400,9796,9800,9795,9798
DJIUSD,20031030,113500,9799,9800,9797,9797
DJIUSD,20031030,113600,9796,9799,9796,9799
DJIUSD,20031030,113700,9799,9802,9799,9800
DJIUSD,20031030,113800,9799,9808,9799,9808
DJIUSD,20031030,113900,9807,9811,9804,9809
DJIUSD,20031030,114000,9808,9814,9807,9814
DJIUSD,20031030,114100,9813,9815,9813,9813
DJIUSD,20031030,114200,9811,9814,9811,9814
DJIUSD,20031030,114300,9812,9813,9809,9809
DJIUSD,20031030,114400,9809,9809,9807,9809
DJIUSD,20031030,114500,9809,9812,9809,9809
DJIUSD,20031030,114600,9808,9808,9805,9808
DJIUSD,20031030,114700,9806,9808,9805,9806
DJIUSD,20031030,114800,9805,9806,9805,9806
DJIUSD,20031030,114900,9804,9806,9804,9806
DJIUSD,20031030,115000,9807,9810,9807,9807
DJIUSD,20031030,115100,9807,9807,9804,9804
DJIUSD,20031030,115200,9804,9806,9803,9806
DJIUSD,20031030,115300,9806,9806,9804,9804
DJIUSD,20031030,115400,9806,9807,9805,9806
DJIUSD,20031030,115500,9807,9807,9803,9805
DJIUSD,20031030,115600,9806,9808,9805,9805
DJIUSD,20031030,115700,9804,9807,9804,9807
DJIUSD,20031030,115800,9807,9807,9805,9805
DJIUSD,20031030,115900,9805,9806,9803,9805
DJIUSD,20031030,120000,9802,9805,9802,9805
DJIUSD,20031030,120100,9806,9806,9806,9806
DJIUSD,20031030,120200,9807,9809,9806,9809
DJIUSD,20031030,120300,9810,9811,9809,9811
DJIUSD,20031030,120400,9812,9813,9810,9811
DJIUSD,20031030,120500,9812,9812,9808,9809
DJIUSD,20031030,120600,9810,9810,9808,9809
DJIUSD,20031030,120700,9810,9811,9809,9809
DJIUSD,20031030,120800,9810,9810,9809,9810
DJIUSD,20031030,120900,9811,9812,9810,9812
DJIUSD,20031030,121000,9812,9812,9811,9811
DJIUSD,20031030,121100,9812,9813,9811,9812
DJIUSD,20031030,121200,9813,9815,9813,9815
DJIUSD,20031030,121300,9813,9814,9811,9813
DJIUSD,20031030,121400,9815,9816,9814,9814
DJIUSD,20031030,121500,9817,9821,9817,9819
DJIUSD,20031030,121600,9818,9818,9818,9818
DJIUSD,20031030,121700,9818,9820,9818,9820
DJIUSD,20031030,121800,9819,9823,9819,9821
DJIUSD,20031030,121900,9822,9822,9816,9819
DJIUSD,20031030,122000,9817,9818,9816,9817
DJIUSD,20031030,122100,9815,9816,9815,9815
DJIUSD,20031030,122200,9817,9818,9816,9818
DJIUSD,20031030,122300,9817,9818,9817,9818
DJIUSD,20031030,122400,9816,9817,9815,9815
DJIUSD,20031030,122500,9813,9813,9811,9812
DJIUSD,20031030,122600,9814,9814,9810,9813
DJIUSD,20031030,122700,9812,9812,9811,9812
DJIUSD,20031030,122800,9812,9813,9808,9811
DJIUSD,20031030,122900,9809,9812,9808,9810
DJIUSD,20031030,123000,9809,9812,9804,9805
DJIUSD,20031030,123100,9804,9808,9803,9807
DJIUSD,20031030,123200,9806,9808,9802,9802
DJIUSD,20031030,123300,9802,9804,9802,9803
DJIUSD,20031030,123400,9803,9804,9800,9800
DJIUSD,20031030,123500,9798,9798,9794,9794
DJIUSD,20031030,123600,9793,9797,9784,9787
DJIUSD,20031030,123700,9787,9795,9787,9795
DJIUSD,20031030,123800,9792,9796,9791,9792
DJIUSD,20031030,123900,9793,9795,9789,9794
DJIUSD,20031030,124000,9796,9796,9794,9795
DJIUSD,20031030,124100,9795,9798,9792,9797
DJIUSD,20031030,124200,9797,9797,9793,9794
DJIUSD,20031030,124300,9795,9795,9788,9791
DJIUSD,20031030,124400,9790,9792,9779,9781
DJIUSD,20031030,124500,9783,9783,9775,9781
DJIUSD,20031030,124600,9780,9787,9780,9787
DJIUSD,20031030,124700,9785,9787,9784,9784
DJIUSD,20031030,124800,9784,9787,9783,9786
DJIUSD,20031030,124900,9786,9787,9782,9784
DJIUSD,20031030,125000,9781,9785,9781,9783
DJIUSD,20031030,125100,9784,9784,9780,9782
DJIUSD,20031030,125200,9783,9783,9775,9775
DJIUSD,20031030,125300,9777,9777,9766,9770
DJIUSD,20031030,125400,9772,9773,9762,9765
DJIUSD,20031030,125500,9765,9766,9760,9761
DJIUSD,20031030,125600,9762,9765,9758,9760
DJIUSD,20031030,125700,9759,9765,9758,9764
DJIUSD,20031030,125800,9765,9767,9762,9764
DJIUSD,20031030,125900,9764,9766,9761,9762
DJIUSD,20031030,130000,9762,9763,9752,9760
DJIUSD,20031030,130100,9760,9761,9749,9752
DJIUSD,20031030,130200,9752,9759,9751,9757
DJIUSD,20031030,130300,9755,9759,9755,9756
DJIUSD,20031030,130400,9757,9760,9757,9759
DJIUSD,20031030,130500,9759,9759,9754,9757
DJIUSD,20031030,130600,9757,9763,9756,9763
DJIUSD,20031030,130700,9763,9763,9757,9762
DJIUSD,20031030,130800,9763,9765,9761,9761
DJIUSD,20031030,130900,9761,9763,9758,9758
DJIUSD,20031030,131000,9758,9766,9758,9764
DJIUSD,20031030,131100,9766,9769,9764,9768
DJIUSD,20031030,131200,9770,9772,9767,9770
DJIUSD,20031030,131300,9770,9771,9766,9768
DJIUSD,20031030,131400,9769,9771,9767,9770
DJIUSD,20031030,131500,9770,9772,9762,9762
DJIUSD,20031030,131600,9763,9765,9754,9755
DJIUSD,20031030,131700,9755,9756,9752,9753
DJIUSD,20031030,131800,9754,9757,9753,9756
DJIUSD,20031030,131900,9755,9758,9754,9754
DJIUSD,20031030,132000,9754,9758,9750,9754
DJIUSD,20031030,132100,9753,9753,9744,9746
DJIUSD,20031030,132200,9746,9746,9744,9745
DJIUSD,20031030,132300,9746,9746,9735,9738
DJIUSD,20031030,132400,9738,9739,9733,9737
DJIUSD,20031030,132500,9738,9740,9734,9734
DJIUSD,20031030,132600,9736,9738,9731,9736
DJIUSD,20031030,132700,9735,9735,9727,9732
DJIUSD,20031030,132800,9733,9738,9731,9737
DJIUSD,20031030,132900,9736,9740,9736,9739
DJIUSD,20031030,133000,9739,9744,9738,9743
DJIUSD,20031030,133100,9744,9744,9742,9742
DJIUSD,20031030,133200,9741,9743,9740,9742
DJIUSD,20031030,133300,9742,9742,9739,9739
DJIUSD,20031030,133400,9738,9742,9738,9742
DJIUSD,20031030,133500,9740,9740,9735,9738
DJIUSD,20031030,133600,9738,9742,9738,9742
DJIUSD,20031030,133700,9742,9746,9742,9746
DJIUSD,20031030,133800,9745,9747,9745,9746
DJIUSD,20031030,133900,9746,9748,9739,9741
DJIUSD,20031030,134000,9742,9743,9740,9743
DJIUSD,20031030,134100,9743,9746,9739,9746
DJIUSD,20031030,134200,9746,9747,9746,9747
DJIUSD,20031030,134300,9748,9749,9745,9747
DJIUSD,20031030,134400,9745,9751,9745,9750
DJIUSD,20031030,134500,9751,9752,9749,9749
DJIUSD,20031030,134600,9751,9751,9747,9748
DJIUSD,20031030,134700,9748,9752,9748,9750
DJIUSD,20031030,134800,9750,9751,9749,9750
DJIUSD,20031030,134900,9750,9755,9749,9752
DJIUSD,20031030,135000,9754,9754,9749,9752
DJIUSD,20031030,135100,9752,9753,9750,9751
DJIUSD,20031030,135200,9753,9753,9747,9751
DJIUSD,20031030,135300,9750,9751,9747,9749
DJIUSD,20031030,135400,9750,9751,9745,9748
DJIUSD,20031030,135500,9750,9751,9749,9751
DJIUSD,20031030,135600,9749,9750,9748,9748
DJIUSD,20031030,135700,9749,9750,9746,9750
DJIUSD,20031030,135800,9748,9751,9748,9749
DJIUSD,20031030,135900,9749,9754,9749,9752
DJIUSD,20031030,140000,9753,9753,9751,9752
DJIUSD,20031030,140100,9751,9751,9746,9750
DJIUSD,20031030,140200,9749,9750,9749,9749
DJIUSD,20031030,140300,9749,9751,9749,9750
DJIUSD,20031030,140400,9750,9752,9748,9750
DJIUSD,20031030,140500,9751,9752,9747,9748
DJIUSD,20031030,140600,9747,9749,9746,9748
DJIUSD,20031030,140700,9747,9750,9746,9749
DJIUSD,20031030,140800,9747,9751,9747,9750
DJIUSD,20031030,140900,9750,9750,9749,9750
DJIUSD,20031030,141000,9749,9751,9748,9750
DJIUSD,20031030,141100,9750,9751,9749,9751
DJIUSD,20031030,141200,9753,9756,9751,9754
DJIUSD,20031030,141300,9755,9756,9754,9756
DJIUSD,20031030,141400,9754,9762,9754,9762
DJIUSD,20031030,141500,9761,9762,9759,9759
DJIUSD,20031030,141600,9760,9762,9759,9759
DJIUSD,20031030,141700,9760,9760,9756,9760
DJIUSD,20031030,141800,9759,9761,9758,9758
DJIUSD,20031030,141900,9759,9760,9758,9760
DJIUSD,20031030,142000,9760,9763,9758,9760
DJIUSD,20031030,142100,9761,9761,9758,9758
DJIUSD,20031030,142200,9761,9764,9759,9763
DJIUSD,20031030,142300,9764,9766,9763,9765
DJIUSD,20031030,142400,9766,9767,9764,9765
DJIUSD,20031030,142500,9765,9766,9763,9765
DJIUSD,20031030,142600,9766,9768,9763,9767
DJIUSD,20031030,142700,9765,9767,9765,9767
DJIUSD,20031030,142800,9768,9768,9767,9768
DJIUSD,20031030,142900,9768,9770,9765,9767
DJIUSD,20031030,143000,9766,9770,9766,9770
DJIUSD,20031030,143100,9770,9770,9762,9765
DJIUSD,20031030,143200,9764,9767,9759,9762
DJIUSD,20031030,143300,9760,9765,9760,9761
DJIUSD,20031030,143400,9762,9764,9760,9760
DJIUSD,20031030,143500,9761,9762,9760,9760
DJIUSD,20031030,143600,9760,9760,9758,9758
DJIUSD,20031030,143700,9760,9762,9759,9762
DJIUSD,20031030,143800,9761,9762,9758,9759
DJIUSD,20031030,143900,9758,9758,9754,9756
DJIUSD,20031030,144000,9756,9757,9754,9757
DJIUSD,20031030,144100,9758,9760,9756,9756
DJIUSD,20031030,144200,9757,9758,9756,9757
DJIUSD,20031030,144300,9758,9761,9757,9761
DJIUSD,20031030,144400,9761,9761,9760,9760
DJIUSD,20031030,144500,9761,9765,9761,9764
DJIUSD,20031030,144600,9765,9765,9764,9765
DJIUSD,20031030,144700,9762,9763,9759,9761
DJIUSD,20031030,144800,9762,9763,9761,9762
DJIUSD,20031030,144900,9762,9762,9760,9761
DJIUSD,20031030,145000,9764,9764,9762,9763
DJIUSD,20031030,145100,9762,9770,9762,9768
DJIUSD,20031030,145200,9769,9770,9768,9769
DJIUSD,20031030,145300,9772,9772,9769,9772
DJIUSD,20031030,145400,9771,9772,9767,9769
DJIUSD,20031030,145500,9768,9768,9761,9761
DJIUSD,20031030,145600,9761,9763,9761,9762
DJIUSD,20031030,145700,9762,9764,9760,9761
DJIUSD,20031030,145800,9760,9761,9760,9761
DJIUSD,20031030,145900,9760,9761,9756,9756
DJIUSD,20031030,150000,9757,9760,9757,9760
DJIUSD,20031030,150100,9762,9763,9761,9761
DJIUSD,20031030,150200,9762,9762,9759,9761
DJIUSD,20031030,150300,9761,9764,9761,9763
DJIUSD,20031030,150400,9764,9765,9763,9765
DJIUSD,20031030,150500,9765,9768,9765,9768
DJIUSD,20031030,150600,9767,9767,9764,9765
DJIUSD,20031030,150700,9766,9770,9766,9770
DJIUSD,20031030,150800,9771,9771,9769,9769
DJIUSD,20031030,150900,9770,9772,9770,9771
DJIUSD,20031030,151000,9772,9774,9771,9773
DJIUSD,20031030,151100,9774,9774,9770,9771
DJIUSD,20031030,151200,9770,9771,9766,9768
DJIUSD,20031030,151300,9768,9768,9767,9767
DJIUSD,20031030,151400,9766,9768,9764,9767
DJIUSD,20031030,151500,9769,9769,9765,9765
DJIUSD,20031030,151600,9767,9774,9767,9774
DJIUSD,20031030,151700,9771,9775,9771,9773
DJIUSD,20031030,151800,9772,9773,9770,9771
DJIUSD,20031030,151900,9771,9775,9770,9771
DJIUSD,20031030,152000,9770,9771,9765,9765
DJIUSD,20031030,152100,9765,9766,9763,9766
DJIUSD,20031030,152200,9766,9767,9765,9767
DJIUSD,20031030,152300,9766,9772,9765,9770
DJIUSD,20031030,152400,9770,9773,9769,9771
DJIUSD,20031030,152500,9772,9772,9771,9772
DJIUSD,20031030,152600,9772,9772,9770,9770
DJIUSD,20031030,152700,9772,9772,9770,9772
DJIUSD,20031030,152800,9769,9770,9764,9767
DJIUSD,20031030,152900,9767,9769,9767,9769
DJIUSD,20031030,153000,9770,9771,9768,9770
DJIUSD,20031030,153100,9771,9774,9771,9774
DJIUSD,20031030,153200,9772,9774,9772,9772
DJIUSD,20031030,153300,9773,9774,9772,9773
DJIUSD,20031030,153400,9773,9774,9772,9772
DJIUSD,20031030,153500,9773,9776,9772,9776
DJIUSD,20031030,153600,9778,9778,9778,9778
DJIUSD,20031030,153700,9778,9779,9776,9778
DJIUSD,20031030,153800,9778,9780,9777,9780
DJIUSD,20031030,153900,9778,9782,9777,9779
DJIUSD,20031030,154000,9780,9780,9777,9777
DJIUSD,20031030,154100,9775,9778,9775,9775
DJIUSD,20031030,154200,9776,9776,9772,9773
DJIUSD,20031030,154300,9773,9777,9772,9777
DJIUSD,20031030,154400,9778,9778,9775,9777
DJIUSD,20031030,154500,9774,9778,9774,9778
DJIUSD,20031030,154600,9778,9779,9777,9779
DJIUSD,20031030,154700,9780,9781,9777,9778
DJIUSD,20031030,154800,9778,9780,9776,9776
DJIUSD,20031030,154900,9777,9781,9777,9781
DJIUSD,20031030,155000,9781,9785,9779,9785
DJIUSD,20031030,155100,9785,9790,9782,9790
DJIUSD,20031030,155200,9788,9794,9788,9793
DJIUSD,20031030,155300,9795,9798,9795,9796
DJIUSD,20031030,155400,9796,9800,9796,9799
DJIUSD,20031030,155500,9798,9800,9795,9796
DJIUSD,20031030,155600,9796,9800,9795,9798
DJIUSD,20031030,155700,9799,9808,9799,9804
DJIUSD,20031030,155800,9806,9806,9804,9804
DJIUSD,20031030,155900,9803,9805,9801,9805
DJIUSD,20031030,160000,9803,9806,9802,9804
DJIUSD,20031030,160100,9803,9805,9801,9804
DJIUSD,20031030,160200,9803,9804,9801,9803
DJIUSD,20031030,160300,9803,9805,9802,9805
DJIUSD,20031030,160400,9804,9805,9803,9804
DJIUSD,20031030,160500,9806,9806,9801,9802
DJIUSD,20031030,160600,9802,9804,9801,9804
DJIUSD,20031030,160700,9800,9801,9798,9798
DJIUSD,20031030,160800,9800,9800,9796,9796
DJIUSD,20031030,160900,9798,9798,9796,9797
DJIUSD,20031030,161000,9797,9799,9796,9797
DJIUSD,20031030,161100,9798,9802,9798,9800
DJIUSD,20031030,161200,9801,9801,9800,9801
DJIUSD,20031030,161300,9800,9801,9800,9800
DJIUSD,20031030,161400,9802,9804,9801,9804
DJIUSD,20031030,161500,9801,9803,9800,9800
DJIUSD,20031030,161600,9800,9801,9796,9796
DJIUSD,20031030,161700,9796,9797,9794,9794
DJIUSD,20031030,161800,9795,9796,9794,9796
DJIUSD,20031030,161900,9795,9798,9795,9797
DJIUSD,20031030,162000,9797,9798,9797,9798
DJIUSD,20031030,162100,9796,9800,9796,9800
DJIUSD,20031030,162200,9797,9799,9795,9795
DJIUSD,20031030,162300,9795,9798,9794,9794
DJIUSD,20031030,162400,9796,9799,9796,9799
DJIUSD,20031030,162500,9798,9798,9793,9793
DJIUSD,20031030,162600,9794,9795,9789,9793
DJIUSD,20031030,162700,9793,9793,9789,9789
DJIUSD,20031030,162800,9791,9791,9786,9786
DJIUSD,20031030,162900,9789,9790,9787,9790
DJIUSD,20031030,163000,9788,9790,9786,9790
DJIUSD,20031030,163100,9789,9790,9785,9785
DJIUSD,20031030,163200,9786,9787,9781,9781
DJIUSD,20031030,163300,9782,9782,9774,9777
DJIUSD,20031030,163400,9776,9777,9770,9776
DJIUSD,20031030,163500,9775,9781,9775,9780
DJIUSD,20031030,163600,9780,9782,9779,9781
DJIUSD,20031030,163700,9781,9783,9778,9778
DJIUSD,20031030,163800,9779,9782,9777,9782
DJIUSD,20031030,163900,9780,9780,9778,9780
DJIUSD,20031030,164000,9779,9780,9778,9779
DJIUSD,20031030,164100,9781,9782,9780,9781
DJIUSD,20031030,164200,9780,9783,9780,9783
DJIUSD,20031030,164300,9783,9784,9780,9781
DJIUSD,20031030,164400,9781,9782,9780,9782
DJIUSD,20031030,164500,9781,9781,9774,9777
DJIUSD,20031030,164600,9778,9786,9778,9784
DJIUSD,20031030,164700,9783,9786,9783,9785
DJIUSD,20031030,164800,9787,9790,9786,9790
DJIUSD,20031030,164900,9789,9791,9784,9784
DJIUSD,20031030,165000,9783,9785,9781,9783
DJIUSD,20031030,165100,9782,9784,9780,9782
DJIUSD,20031030,165200,9785,9790,9784,9788
DJIUSD,20031030,165300,9790,9790,9785,9785
DJIUSD,20031030,165400,9785,9789,9785,9789
DJIUSD,20031030,165500,9787,9787,9786,9786
DJIUSD,20031030,165600,9787,9787,9784,9785
DJIUSD,20031030,165700,9784,9785,9780,9781
DJIUSD,20031030,165800,9781,9782,9779,9780
DJIUSD,20031030,165900,9780,9784,9779,9784
DJIUSD,20031030,170000,9784,9786,9781,9784
DJIUSD,20031030,170100,9786,9790,9785,9789
DJIUSD,20031030,170200,9789,9791,9789,9789
DJIUSD,20031030,170300,9790,9790,9786,9788
DJIUSD,20031030,170400,9788,9793,9788,9792
DJIUSD,20031030,170500,9792,9792,9789,9790
DJIUSD,20031030,170600,9791,9791,9783,9786
DJIUSD,20031030,170700,9785,9785,9784,9785
DJIUSD,20031030,170800,9786,9786,9783,9785
DJIUSD,20031030,170900,9784,9784,9776,9776
DJIUSD,20031030,171000,9778,9779,9773,9779
DJIUSD,20031030,171100,9780,9780,9775,9777
DJIUSD,20031030,171200,9774,9777,9774,9777
DJIUSD,20031030,171300,9776,9776,9768,9774
DJIUSD,20031030,171400,9774,9775,9772,9775
DJIUSD,20031030,171500,9774,9777,9774,9775
DJIUSD,20031030,171600,9777,9778,9775,9777
DJIUSD,20031030,171700,9776,9783,9775,9783
DJIUSD,20031030,171800,9783,9793,9783,9791
DJIUSD,20031030,171900,9790,9791,9789,9790
DJIUSD,20031030,172000,9789,9802,9788,9801
DJIUSD,20031030,172100,9800,9806,9800,9803
DJIUSD,20031030,172200,9802,9803,9794,9795
DJIUSD,20031030,172300,9796,9800,9793,9797
DJIUSD,20031030,172400,9798,9798,9795,9795
DJIUSD,20031030,172500,9796,9796,9796,9796
DJIUSD,20031030,172600,9794,9801,9794,9800
DJIUSD,20031030,172700,9802,9805,9801,9803
DJIUSD,20031030,172800,9807,9812,9807,9809
DJIUSD,20031030,172900,9809,9814,9808,9810
DJIUSD,20031030,173000,9809,9809,9801,9805
DJIUSD,20031030,173100,9804,9809,9804,9804
DJIUSD,20031030,173200,9803,9805,9802,9802
DJIUSD,20031030,173300,9802,9803,9796,9796
DJIUSD,20031030,173400,9796,9797,9788,9790
DJIUSD,20031030,173500,9791,9791,9785,9790
DJIUSD,20031030,173600,9791,9796,9790,9794
DJIUSD,20031030,173700,9796,9796,9787,9791
DJIUSD,20031030,173800,9791,9796,9789,9792
DJIUSD,20031030,173900,9791,9795,9785,9795
DJIUSD,20031030,174000,9794,9796,9791,9794
DJIUSD,20031030,174100,9795,9800,9795,9795
DJIUSD,20031030,174200,9796,9798,9796,9796
DJIUSD,20031030,174300,9799,9801,9797,9801
DJIUSD,20031030,174400,9802,9808,9801,9804
DJIUSD,20031030,174500,9803,9805,9799,9800
DJIUSD,20031030,174600,9802,9805,9800,9804
DJIUSD,20031030,174700,9802,9803,9800,9803
DJIUSD,20031030,174800,9802,9806,9801,9802
DJIUSD,20031030,174900,9801,9802,9792,9796
DJIUSD,20031030,175000,9796,9800,9795,9795
DJIUSD,20031030,175100,9797,9800,9796,9797
DJIUSD,20031030,175200,9797,9798,9791,9798
DJIUSD,20031030,175300,9796,9796,9795,9796
DJIUSD,20031030,175400,9794,9799,9792,9797
DJIUSD,20031030,175500,9797,9797,9792,9794
DJIUSD,20031030,175600,9792,9801,9792,9798
DJIUSD,20031030,175700,9798,9798,9794,9795
DJIUSD,20031030,175800,9797,9798,9795,9795
DJIUSD,20031030,175900,9796,9798,9795,9796
DJIUSD,20031030,180000,9795,9797,9795,9795
DJIUSD,20031030,180100,9793,9794,9790,9794
DJIUSD,20031030,180200,9792,9795,9782,9785
DJIUSD,20031030,180300,9784,9784,9774,9776
DJIUSD,20031030,180400,9773,9778,9773,9778
DJIUSD,20031030,180500,9779,9779,9771,9771
DJIUSD,20031030,180600,9772,9772,9761,9762
DJIUSD,20031030,180700,9763,9763,9760,9761
DJIUSD,20031030,180800,9763,9766,9761,9763
DJIUSD,20031030,180900,9763,9767,9763,9766
DJIUSD,20031030,181000,9767,9767,9763,9765
DJIUSD,20031030,181100,9766,9770,9763,9770
DJIUSD,20031030,181200,9770,9771,9762,9762
DJIUSD,20031030,181300,9762,9768,9760,9766
DJIUSD,20031030,181400,9763,9766,9763,9763
DJIUSD,20031030,181500,9763,9764,9758,9759
DJIUSD,20031030,181600,9758,9764,9758,9760
DJIUSD,20031030,181700,9760,9763,9755,9763
DJIUSD,20031030,181800,9762,9762,9757,9757
DJIUSD,20031030,181900,9758,9759,9755,9758
DJIUSD,20031030,182000,9758,9758,9751,9758
DJIUSD,20031030,182100,9756,9757,9750,9750
DJIUSD,20031030,182200,9751,9752,9749,9750
DJIUSD,20031030,182300,9750,9754,9747,9754
DJIUSD,20031030,182400,9752,9754,9751,9754
DJIUSD,20031030,182500,9754,9758,9752,9753
DJIUSD,20031030,182600,9753,9757,9753,9757
DJIUSD,20031030,182700,9756,9759,9755,9758
DJIUSD,20031030,182800,9761,9762,9760,9761
DJIUSD,20031030,182900,9759,9766,9759,9766
DJIUSD,20031030,183000,9765,9767,9761,9761
DJIUSD,20031030,183100,9763,9764,9761,9764
DJIUSD,20031030,183200,9763,9766,9763,9765
DJIUSD,20031030,183300,9766,9768,9763,9763
DJIUSD,20031030,183400,9765,9765,9761,9761
DJIUSD,20031030,183500,9763,9763,9760,9763
DJIUSD,20031030,183600,9761,9762,9759,9761
DJIUSD,20031030,183700,9759,9763,9753,9753
DJIUSD,20031030,183800,9754,9754,9750,9753
DJIUSD,20031030,183900,9752,9766,9752,9765
DJIUSD,20031030,184000,9765,9769,9763,9769
DJIUSD,20031030,184100,9769,9777,9769,9772
DJIUSD,20031030,184200,9771,9771,9765,9765
DJIUSD,20031030,184300,9765,9766,9763,9764
DJIUSD,20031030,184400,9762,9764,9762,9762
DJIUSD,20031030,184500,9764,9764,9761,9762
DJIUSD,20031030,184600,9763,9763,9759,9759
DJIUSD,20031030,184700,9760,9765,9759,9765
DJIUSD,20031030,184800,9765,9765,9761,9761
DJIUSD,20031030,184900,9763,9767,9761,9767
DJIUSD,20031030,185000,9766,9768,9765,9765
DJIUSD,20031030,185100,9762,9762,9759,9761
DJIUSD,20031030,185200,9759,9760,9754,9755
DJIUSD,20031030,185300,9756,9756,9749,9754
DJIUSD,20031030,185400,9754,9756,9747,9756
DJIUSD,20031030,185500,9755,9759,9755,9757
DJIUSD,20031030,185600,9757,9758,9755,9755
DJIUSD,20031030,185700,9758,9759,9755,9759
DJIUSD,20031030,185800,9757,9760,9757,9758
DJIUSD,20031030,185900,9758,9760,9756,9759
DJIUSD,20031030,190000,9757,9761,9756,9761
DJIUSD,20031030,190100,9760,9765,9759,9761
DJIUSD,20031030,190200,9761,9766,9759,9765
DJIUSD,20031030,190300,9767,9767,9763,9767
DJIUSD,20031030,190400,9768,9768,9765,9766
DJIUSD,20031030,190500,9766,9766,9764,9765
DJIUSD,20031030,190600,9767,9773,9766,9773
DJIUSD,20031030,190700,9774,9775,9772,9775
DJIUSD,20031030,190800,9774,9776,9773,9776
DJIUSD,20031030,190900,9776,9777,9773,9776
DJIUSD,20031030,191000,9777,9783,9777,9782
DJIUSD,20031030,191100,9782,9784,9781,9781
DJIUSD,20031030,191200,9781,9783,9780,9782
DJIUSD,20031030,191300,9782,9786,9781,9782
DJIUSD,20031030,191400,9782,9787,9782,9787
DJIUSD,20031030,191500,9788,9788,9786,9786
DJIUSD,20031030,191600,9784,9788,9784,9785
DJIUSD,20031030,191700,9785,9786,9783,9783
DJIUSD,20031030,191800,9784,9786,9784,9786
DJIUSD,20031030,191900,9785,9786,9783,9784
DJIUSD,20031030,192000,9787,9787,9783,9784
DJIUSD,20031030,192100,9785,9785,9784,9784
DJIUSD,20031030,192200,9786,9786,9785,9786
DJIUSD,20031030,192500,9785,9789,9785,9789
DJIUSD,20031030,192600,9786,9786,9786,9786
DJIUSD,20031030,192700,9789,9789,9788,9788
DJIUSD,20031030,192800,9786,9787,9785,9786
DJIUSD,20031030,193000,9785,9786,9783,9785
DJIUSD,20031030,193200,9786,9786,9785,9785
DJIUSD,20031030,193400,9785,9786,9785,9785
DJIUSD,20031030,193700,9784,9786,9784,9786
DJIUSD,20031030,193900,9786,9786,9785,9785
DJIUSD,20031030,194000,9787,9787,9786,9786
DJIUSD,20031030,194300,9785,9787,9785,9787
DJIUSD,20031030,194400,9785,9787,9785,9786
DJIUSD,20031030,194800,9785,9787,9785,9787
DJIUSD,20031030,194900,9786,9787,9785,9785
DJIUSD,20031030,195000,9790,9790,9790,9790
DJIUSD,20031030,195100,9789,9789,9788,9788
DJIUSD,20031030,195200,9788,9788,9788,9788
DJIUSD,20031030,195300,9785,9789,9785,9789
DJIUSD,20031030,195500,9788,9791,9788,9791
DJIUSD,20031030,195600,9792,9792,9790,9790
DJIUSD,20031030,195700,9788,9789,9788,9789
DJIUSD,20031030,195800,9789,9789,9787,9787
DJIUSD,20031030,195900,9787,9788,9784,9784
SPXUSD,20031030,000400,1044,1045,1044,1045
SPXUSD,20031030,000500,1044,1045,1044,1045
SPXUSD,20031030,000600,1044,1045,1044,1045
SPXUSD,20031030,000700,1045,1045,1044,1044
SPXUSD,20031030,001000,1044,1044,1044,1044
SPXUSD,20031030,001500,1044,1045,1044,1045
SPXUSD,20031030,001800,1045,1045,1044,1045
SPXUSD,20031030,002300,1043,1045,1043,1045
SPXUSD,20031030,002400,1045,1045,1044,1044
SPXUSD,20031030,002500,1044,1044,1044,1044
SPXUSD,20031030,002700,1045,1045,1044,1044
SPXUSD,20031030,002800,1044,1044,1044,1044
SPXUSD,20031030,002900,1045,1045,1044,1044
SPXUSD,20031030,003200,1045,1045,1044,1044
SPXUSD,20031030,003400,1045,1045,1044,1044
SPXUSD,20031030,003800,1044,1044,1044,1044
SPXUSD,20031030,003900,1045,1045,1044,1045
SPXUSD,20031030,004300,1044,1045,1044,1045
SPXUSD,20031030,004500,1045,1045,1044,1044
SPXUSD,20031030,004700,1045,1045,1044,1044
SPXUSD,20031030,005200,1044,1045,1044,1044
SPXUSD,20031030,005300,1046,1046,1045,1045
SPXUSD,20031030,005400,1044,1045,1044,1044
SPXUSD,20031030,005600,1045,1045,1044,1044
SPXUSD,20031030,005700,1045,1045,1044,1044
SPXUSD,20031030,010200,1044,1045,1044,1045
SPXUSD,20031030,010300,1045,1045,1045,1045
SPXUSD,20031030,010400,1045,1046,1045,1046
SPXUSD,20031030,010500,1045,1045,1044,1044
SPXUSD,20031030,010600,1045,1045,1044,1044
SPXUSD,20031030,010700,1045,1046,1045,1045
SPXUSD,20031030,011100,1045,1045,1045,1045
SPXUSD,20031030,011200,1045,1045,1045,1045
SPXUSD,20031030,011400,1045,1045,1045,1045
SPXUSD,20031030,011500,1046,1046,1045,1045
SPXUSD,20031030,011700,1045,1046,1045,1045
SPXUSD,20031030,011800,1045,1045,1045,1045
SPXUSD,20031030,011900,1044,1045,1044,1044
SPXUSD,20031030,012000,1045,1046,1045,1045
SPXUSD,20031030,012700,1046,1046,1045,1046
SPXUSD,20031030,012800,1045,1046,1045,1046
SPXUSD,20031030,012900,1046,1046,1046,1046
SPXUSD,20031030,013100,1046,1047,1046,1046
SPXUSD,20031030,013200,1046,1046,1045,1045
SPXUSD,20031030,013300,1046,1047,1046,1046
SPXUSD,20031030,013400,1046,1047,1046,1047
SPXUSD,20031030,013700,1046,1046,1046,1046
SPXUSD,20031030,013800,1046,1047,1045,1045
SPXUSD,20031030,014000,1047,1047,1046,1046
SPXUSD,20031030,014100,1047,1047,1046,1046
SPXUSD,20031030,014200,1046,1047,1045,1047
SPXUSD,20031030,014300,1047,1047,1045,1045
SPXUSD,20031030,014500,1045,1047,1045,1047
SPXUSD,20031030,014600,1047,1047,1046,1046
SPXUSD,20031030,014700,1045,1046,1045,1046
SPXUSD,20031030,014900,1046,1047,1046,1046
SPXUSD,20031030,015100,1046,1046,1045,1045
SPXUSD,20031030,015200,1045,1046,1045,1045
SPXUSD,20031030,015300,1046,1047,1045,1046
SPXUSD,20031030,015400,1046,1046,1045,1045
SPXUSD,20031030,015500,1046,1047,1046,1046
SPXUSD,20031030,015600,1045,1046,1045,1046
SPXUSD,20031030,020000,1045,1046,1045,1046
SPXUSD,20031030,020100,1047,1047,1046,1046
SPXUSD,20031030,020200,1046,1046,1045,1046
SPXUSD,20031030,020400,1045,1046,1045,1046
SPXUSD,20031030,020600,1045,1047,1045,1046
SPXUSD,20031030,020900,1046,1046,1045,1045
SPXUSD,20031030,021000,1046,1046,1045,1045
SPXUSD,20031030,021300,1046,1046,1046,1046
SPXUSD,20031030,021500,1045,1046,1045,1046
SPXUSD,20031030,021600,1046,1047,1045,1046
SPXUSD,20031030,021800,1046,1046,1046,1046
SPXUSD,20031030,022000,1045,1046,1045,1046
SPXUSD,20031030,022400,1046,1046,1045,1045
SPXUSD,20031030,022500,1045,1046,1044,1046
SPXUSD,20031030,022600,1045,1046,1045,1045
SPXUSD,20031030,022700,1045,1045,1045,1045
SPXUSD,20031030,022800,1045,1046,1045,1046
SPXUSD,20031030,022900,1046,1046,1046,1046
SPXUSD,20031030,023000,1045,1046,1045,1045
SPXUSD,20031030,023100,1045,1046,1045,1045
SPXUSD,20031030,023400,1045,1046,1045,1046
SPXUSD,20031030,023500,1046,1046,1045,1045
SPXUSD,20031030,023600,1045,1045,1045,1045
SPXUSD,20031030,023800,1046,1046,1045,1045
SPXUSD,20031030,023900,1046,1046,1045,1045
SPXUSD,20031030,024000,1046,1046,1044,1044
SPXUSD,20031030,024200,1046,1046,1045,1045
SPXUSD,20031030,024400,1045,1046,1045,1046
SPXUSD,20031030,024600,1045,1046,1045,1046
SPXUSD,20031030,024700,1045,1045,1045,1045
SPXUSD,20031030,024900,1044,1045,1044,1045
SPXUSD,20031030,025100,1045,1045,1045,1045
SPXUSD,20031030,025300,1045,1046,1045,1046
SPXUSD,20031030,025400,1046,1046,1045,1046
SPXUSD,20031030,025500,1045,1046,1045,1045
SPXUSD,20031030,025800,1045,1045,1045,1045
SPXUSD,20031030,030500,1045,1046,1045,1045
SPXUSD,20031030,030600,1045,1046,1045,1046
SPXUSD,20031030,031000,1045,1045,1045,1045
SPXUSD,20031030,031100,1046,1046,1045,1045
SPXUSD,20031030,031200,1045,1046,1045,1046
SPXUSD,20031030,031500,1046,1046,1044,1044
SPXUSD,20031030,031800,1046,1046,1045,1046
SPXUSD,20031030,032000,1046,1046,1045,1046
SPXUSD,20031030,032600,1045,1045,1044,1044
SPXUSD,20031030,032900,1045,1046,1045,1045
SPXUSD,20031030,033300,1046,1046,1045,1045
SPXUSD,20031030,033500,1045,1045,1045,1045
SPXUSD,20031030,033900,1046,1046,1045,1045
SPXUSD,20031030,034000,1046,1046,1046,1046
SPXUSD,20031030,034300,1046,1046,1046,1046
SPXUSD,20031030,034400,1046,1046,1045,1045
SPXUSD,20031030,034500,1045,1045,1045,1045
SPXUSD,20031030,034600,1046,1047,1046,1046
SPXUSD,20031030,034700,1046,1046,1045,1046
SPXUSD,20031030,034800,1045,1045,1045,1045
SPXUSD,20031030,034900,1047,1047,1046,1047
SPXUSD,20031030,035200,1046,1046,1046,1046
SPXUSD,20031030,035300,1045,1046,1045,1045
SPXUSD,20031030,040000,1045,1046,1045,1045
SPXUSD,20031030,040200,1046,1046,1045,1046
SPXUSD,20031030,040600,1045,1045,1045,1045
SPXUSD,20031030,041000,1045,1046,1044,1045
SPXUSD,20031030,042500,1045,1045,1045,1045
SPXUSD,20031030,042900,1044,1045,1044,1045
SPXUSD,20031030,043500,1044,1046,1044,1046
SPXUSD,20031030,044000,1046,1046,1045,1046
SPXUSD,20031030,044200,1045,1045,1045,1045
SPXUSD,20031030,044300,1046,1046,1045,1045
SPXUSD,20031030,044400,1045,1046,1045,1045
SPXUSD,20031030,044600,1046,1046,1045,1045
SPXUSD,20031030,044700,1046,1046,1045,1046
SPXUSD,20031030,045200,1045,1046,1045,1045
SPXUSD,20031030,045600,1046,1046,1045,1045
SPXUSD,20031030,045700,1046,1047,1046,1046
SPXUSD,20031030,050000,1046,1046,1045,1045
SPXUSD,20031030,050400,1045,1046,1045,1046
SPXUSD,20031030,050500,1047,1047,1046,1047
SPXUSD,20031030,050900,1045,1046,1045,1046
SPXUSD,20031030,051100,1046,1046,1045,1046
SPXUSD,20031030,051200,1045,1046,1045,1046
SPXUSD,20031030,053000,1045,1046,1045,1046
SPXUSD,20031030,053800,1046,1046,1045,1045
SPXUSD,20031030,053900,1046,1046,1045,1046
SPXUSD,20031030,054200,1045,1046,1045,1046
SPXUSD,20031030,054500,1046,1046,1046,1046
SPXUSD,20031030,054700,1045,1046,1045,1046
SPXUSD,20031030,054800,1045,1046,1045,1046
SPXUSD,20031030,055000,1046,1046,1046,1046
SPXUSD,20031030,055100,1046,1046,1045,1045
SPXUSD,20031030,055600,1046,1046,1045,1045
SPXUSD,20031030,055700,1045,1046,1045,1046
SPXUSD,20031030,060100,1045,1046,1045,1046
SPXUSD,20031030,060300,1046,1047,1045,1046
SPXUSD,20031030,060500,1045,1046,1045,1046
SPXUSD,20031030,060600,1045,1046,1044,1046
SPXUSD,20031030,061500,1045,1045,1045,1045
SPXUSD,20031030,061600,1045,1045,1045,1045
SPXUSD,20031030,061800,1045,1046,1045,1045
SPXUSD,20031030,062600,1046,1046,1046,1046
SPXUSD,20031030,062700,1046,1046,1045,1045
SPXUSD,20031030,063000,1045,1045,1045,1045
SPXUSD,20031030,063500,1046,1046,1045,1046
SPXUSD,20031030,064100,1045,1046,1045,1046
SPXUSD,20031030,064800,1046,1046,1045,1045
SPXUSD,20031030,065000,1045,1045,1045,1045
SPXUSD,20031030,065200,1045,1046,1045,1046
SPXUSD,20031030,065900,1045,1045,1045,1045
SPXUSD,20031030,070300,1045,1046,1045,1045
SPXUSD,20031030,070400,1046,1046,1045,1045
SPXUSD,20031030,070700,1046,1046,1044,1044
SPXUSD,20031030,071200,1046,1046,1045,1045
SPXUSD,20031030,071600,1046,1046,1045,1045
SPXUSD,20031030,071700,1045,1046,1045,1045
SPXUSD,20031030,072000,1046,1046,1045,1045
SPXUSD,20031030,072300,1045,1046,1045,1045
SPXUSD,20031030,072600,1045,1046,1045,1046
SPXUSD,20031030,072900,1044,1045,1044,1045
SPXUSD,20031030,074100,1045,1045,1045,1045
SPXUSD,20031030,074300,1045,1046,1044,1044
SPXUSD,20031030,074600,1044,1044,1044,1044
SPXUSD,20031030,074900,1044,1046,1044,1046
SPXUSD,20031030,075000,1044,1045,1044,1045
SPXUSD,20031030,075100,1045,1045,1044,1044
SPXUSD,20031030,075200,1045,1045,1044,1044
SPXUSD,20031030,075500,1044,1046,1044,1044
SPXUSD,20031030,075600,1044,1044,1044,1044
SPXUSD,20031030,075700,1045,1046,1045,1046
SPXUSD,20031030,075800,1045,1046,1045,1046
SPXUSD,20031030,075900,1045,1045,1044,1044
SPXUSD,20031030,080000,1045,1046,1044,1045
SPXUSD,20031030,080100,1046,1046,1045,1045
SPXUSD,20031030,080200,1044,1045,1044,1044
SPXUSD,20031030,080300,1044,1044,1044,1044
SPXUSD,20031030,080500,1045,1045,1044,1045
SPXUSD,20031030,080600,1044,1045,1044,1044
SPXUSD,20031030,080800,1044,1044,1044,1044
SPXUSD,20031030,080900,1045,1045,1043,1043
SPXUSD,20031030,081000,1043,1044,1043,1043
SPXUSD,20031030,081100,1043,1045,1043,1044
SPXUSD,20031030,081200,1045,1045,1044,1044
SPXUSD,20031030,081300,1044,1044,1044,1044
SPXUSD,20031030,081400,1044,1045,1044,1045
SPXUSD,20031030,081500,1045,1045,1043,1043
SPXUSD,20031030,081600,1044,1045,1044,1045
SPXUSD,20031030,081700,1043,1045,1043,1044
SPXUSD,20031030,081800,1044,1045,1044,1045
SPXUSD,20031030,081900,1045,1045,1043,1043
SPXUSD,20031030,082000,1043,1045,1043,1045
SPXUSD,20031030,082100,1043,1044,1043,1044
SPXUSD,20031030,082200,1043,1045,1043,1044
SPXUSD,20031030,082300,1044,1044,1043,1043
SPXUSD,20031030,082400,1044,1044,1043,1043
SPXUSD,20031030,082500,1044,1044,1043,1043
SPXUSD,20031030,082600,1043,1044,1043,1043
SPXUSD,20031030,082700,1044,1044,1043,1043
SPXUSD,20031030,082800,1044,1044,1043,1043
SPXUSD,20031030,082900,1043,1043,1043,1043
SPXUSD,20031030,083000,1043,1044,1043,1043
SPXUSD,20031030,083100,1044,1044,1043,1043
SPXUSD,20031030,083200,1043,1044,1043,1043
SPXUSD,20031030,083300,1043,1044,1042,1042
SPXUSD,20031030,083400,1042,1044,1042,1042
SPXUSD,20031030,083500,1043,1043,1043,1043
SPXUSD,20031030,083600,1044,1044,1044,1044
SPXUSD,20031030,083700,1043,1043,1043,1043
SPXUSD,20031030,083800,1044,1044,1043,1043
SPXUSD,20031030,083900,1043,1044,1042,1043
SPXUSD,20031030,084000,1044,1044,1043,1044
SPXUSD,20031030,084100,1044,1044,1043,1044
SPXUSD,20031030,084200,1043,1044,1043,1044
SPXUSD,20031030,084300,1044,1044,1044,1044
SPXUSD,20031030,084400,1043,1044,1043,1043
SPXUSD,20031030,084500,1043,1043,1043,1043
SPXUSD,20031030,084700,1044,1044,1043,1044
SPXUSD,20031030,084800,1044,1044,1044,1044
SPXUSD,20031030,085000,1043,1044,1043,1044
SPXUSD,20031030,085200,1043,1043,1043,1043
SPXUSD,20031030,085300,1044,1045,1044,1044
SPXUSD,20031030,085600,1044,1044,1043,1044
SPXUSD,20031030,085700,1044,1044,1043,1043
SPXUSD,20031030,085800,1044,1044,1043,1043
SPXUSD,20031030,090000,1043,1045,1043,1045
SPXUSD,20031030,090200,1043,1044,1043,1043
SPXUSD,20031030,090300,1044,1044,1043,1043
SPXUSD,20031030,090400,1043,1044,1043,1044
SPXUSD,20031030,090600,1043,1044,1042,1044
SPXUSD,20031030,090700,1044,1044,1044,1044
SPXUSD,20031030,090800,1042,1044,1042,1044
SPXUSD,20031030,090900,1042,1043,1042,1043
SPXUSD,20031030,091000,1043,1043,1043,1043
SPXUSD,20031030,091100,1044,1044,1043,1043
SPXUSD,20031030,091200,1043,1044,1042,1044
SPXUSD,20031030,091300,1043,1043,1042,1042
SPXUSD,20031030,091500,1043,1044,1043,1043
SPXUSD,20031030,091600,1043,1044,1043,1043
SPXUSD,20031030,091700,1043,1043,1043,1043
SPXUSD,20031030,091800,1043,1043,1042,1043
SPXUSD,20031030,091900,1043,1044,1043,1044
SPXUSD,20031030,092000,1043,1044,1043,1043
SPXUSD,20031030,092100,1043,1044,1043,1044
SPXUSD,20031030,092200,1043,1043,1042,1042
SPXUSD,20031030,092300,1043,1043,1042,1042
SPXUSD,20031030,092400,1043,1043,1042,1042
SPXUSD,20031030,092500,1042,1043,1042,1043
SPXUSD,20031030,092600,1043,1043,1043,1043
SPXUSD,20031030,092800,1043,1043,1042,1043
SPXUSD,20031030,092900,1043,1044,1043,1044
SPXUSD,20031030,093100,1042,1044,1042,1043
SPXUSD,20031030,093200,1043,1043,1043,1043
SPXUSD,20031030,093300,1042,1044,1042,1044
SPXUSD,20031030,093500,1042,1044,1042,1044
SPXUSD,20031030,093700,1042,1043,1042,1043
SPXUSD,20031030,093800,1044,1044,1044,1044
SPXUSD,20031030,093900,1044,1044,1043,1043
SPXUSD,20031030,094000,1042,1044,1042,1044
SPXUSD,20031030,094100,1043,1043,1042,1042
SPXUSD,20031030,094300,1043,1043,1042,1043
SPXUSD,20031030,094400,1044,1044,1043,1043
SPXUSD,20031030,094600,1043,1044,1043,1044
SPXUSD,20031030,094700,1043,1044,1043,1044
SPXUSD,20031030,094800,1044,1044,1043,1044
SPXUSD,20031030,094900,1044,1044,1043,1043
SPXUSD,20031030,095000,1044,1044,1044,1044
SPXUSD,20031030,095400,1043,1044,1043,1043
SPXUSD,20031030,095500,1043,1044,1043,1043
SPXUSD,20031030,095600,1045,1045,1044,1044
SPXUSD,20031030,095800,1044,1044,1044,1044
SPXUSD,20031030,100000,1044,1044,1043,1043
SPXUSD,20031030,100100,1042,1043,1042,1043
SPXUSD,20031030,100200,1044,1044,1043,1043
SPXUSD,20031030,100300,1043,1044,1043,1044
SPXUSD,20031030,100400,1043,1043,1043,1043
SPXUSD,20031030,100500,1044,1044,1043,1043
SPXUSD,20031030,100600,1043,1044,1043,1044
SPXUSD,20031030,100700,1043,1044,1043,1044
SPXUSD,20031030,100800,1044,1044,1044,1044
SPXUSD,20031030,101100,1045,1045,1043,1043
SPXUSD,20031030,101200,1044,1045,1044,1044
SPXUSD,20031030,101300,1044,1044,1044,1044
SPXUSD,20031030,101400,1044,1044,1044,1044
SPXUSD,20031030,101500,1045,1045,1044,1045
SPXUSD,20031030,101600,1044,1044,1044,1044
SPXUSD,20031030,101700,1044,1045,1044,1045
SPXUSD,20031030,101800,1045,1045,1044,1045
SPXUSD,20031030,101900,1043,1045,1043,1045
SPXUSD,20031030,102000,1045,1045,1044,1044
SPXUSD,20031030,102100,1043,1045,1043,1044
SPXUSD,20031030,102200,1044,1045,1044,1045
SPXUSD,20031030,102300,1045,1045,1044,1044
SPXUSD,20031030,102400,1045,1045,1044,1044
SPXUSD,20031030,102500,1044,1044,1044,1044
SPXUSD,20031030,102600,1044,1046,1044,1045
SPXUSD,20031030,102700,1044,1046,1044,1044
SPXUSD,20031030,102800,1046,1046,1044,1044
SPXUSD,20031030,102900,1044,1044,1044,1044
SPXUSD,20031030,103000,1045,1046,1045,1046
SPXUSD,20031030,103100,1046,1046,1045,1045
SPXUSD,20031030,103200,1044,1045,1044,1045
SPXUSD,20031030,103300,1044,1045,1044,1045
SPXUSD,20031030,103400,1044,1046,1044,1045
SPXUSD,20031030,103500,1045,1046,1044,1044
SPXUSD,20031030,103600,1044,1045,1044,1044
SPXUSD,20031030,103700,1045,1045,1045,1045
SPXUSD,20031030,103800,1045,1046,1044,1044
SPXUSD,20031030,103900,1046,1046,1045,1045
SPXUSD,20031030,104000,1045,1045,1044,1045
SPXUSD,20031030,104100,1045,1046,1044,1044
SPXUSD,20031030,104200,1046,1046,1045,1046
SPXUSD,20031030,104300,1046,1046,1046,1046
SPXUSD,20031030,104400,1045,1046,1044,1044
SPXUSD,20031030,104500,1044,1045,1044,1045
SPXUSD,20031030,104600,1044,1045,1044,1045
SPXUSD,20031030,104700,1045,1046,1045,1046
SPXUSD,20031030,104800,1044,1046,1044,1046
SPXUSD,20031030,105000,1046,1046,1044,1044
SPXUSD,20031030,105200,1044,1045,1044,1044
SPXUSD,20031030,105300,1045,1046,1045,1045
SPXUSD,20031030,105400,1045,1045,1045,1045
SPXUSD,20031030,105500,1045,1045,1044,1044
SPXUSD,20031030,105600,1044,1045,1044,1044
SPXUSD,20031030,105700,1045,1046,1044,1044
SPXUSD,20031030,105800,1045,1045,1045,1045
SPXUSD,20031030,105900,1044,1045,1044,1045
SPXUSD,20031030,110100,1044,1045,1044,1045
SPXUSD,20031030,110200,1044,1045,1044,1045
SPXUSD,20031030,110300,1044,1044,1044,1044
SPXUSD,20031030,110400,1045,1045,1044,1045
SPXUSD,20031030,110500,1045,1045,1044,1044
SPXUSD,20031030,110600,1044,1045,1044,1044
SPXUSD,20031030,110700,1045,1045,1043,1043
SPXUSD,20031030,110800,1044,1045,1043,1045
SPXUSD,20031030,111100,1045,1045,1044,1045
SPXUSD,20031030,111200,1045,1045,1044,1045
SPXUSD,20031030,111300,1044,1045,1044,1044
SPXUSD,20031030,111600,1045,1045,1044,1044
SPXUSD,20031030,111800,1045,1045,1045,1045
SPXUSD,20031030,111900,1044,1046,1044,1046
SPXUSD,20031030,112000,1044,1044,1044,1044
SPXUSD,20031030,112100,1044,1045,1044,1044
SPXUSD,20031030,112200,1046,1046,1044,1044
SPXUSD,20031030,112300,1045,1046,1045,1045
SPXUSD,20031030,112400,1045,1046,1045,1045
SPXUSD,20031030,112500,1044,1045,1044,1044
SPXUSD,20031030,112600,1044,1046,1044,1046
SPXUSD,20031030,112800,1044,1045,1044,1045
SPXUSD,20031030,112900,1044,1046,1044,1045
SPXUSD,20031030,113000,1044,1045,1044,1045
SPXUSD,20031030,113100,1046,1046,1044,1044
SPXUSD,20031030,113200,1045,1045,1045,1045
SPXUSD,20031030,113300,1045,1045,1044,1045
SPXUSD,20031030,113700,1045,1046,1045,1046
SPXUSD,20031030,113800,1045,1046,1044,1046
SPXUSD,20031030,114200,1045,1045,1044,1045
SPXUSD,20031030,114300,1045,1045,1044,1044
SPXUSD,20031030,114400,1044,1046,1044,1044
SPXUSD,20031030,114500,1045,1045,1044,1044
SPXUSD,20031030,114600,1045,1046,1045,1046
SPXUSD,20031030,114700,1045,1046,1045,1046
SPXUSD,20031030,114800,1044,1046,1044,1046
SPXUSD,20031030,114900,1045,1046,1045,1046
SPXUSD,20031030,115000,1046,1046,1045,1045
SPXUSD,20031030,115100,1045,1046,1045,1046
SPXUSD,20031030,115200,1045,1046,1045,1046
SPXUSD,20031030,115300,1045,1046,1045,1046
SPXUSD,20031030,115400,1046,1046,1045,1045
SPXUSD,20031030,115500,1045,1046,1045,1046
SPXUSD,20031030,115600,1044,1045,1044,1045
SPXUSD,20031030,115700,1046,1046,1044,1044
SPXUSD,20031030,115800,1046,1046,1045,1046
SPXUSD,20031030,115900,1045,1045,1044,1044
SPXUSD,20031030,120000,1044,1046,1044,1046
SPXUSD,20031030,120100,1045,1046,1045,1045
SPXUSD,20031030,120200,1045,1045,1045,1045
SPXUSD,20031030,120300,1045,1046,1045,1045
SPXUSD,20031030,120400,1045,1046,1044,1046
SPXUSD,20031030,120500,1044,1045,1044,1044
SPXUSD,20031030,120600,1045,1045,1045,1045
SPXUSD,20031030,120700,1045,1046,1045,1045
SPXUSD,20031030,120800,1045,1045,1044,1044
SPXUSD,20031030,121000,1045,1045,1045,1045
SPXUSD,20031030,121100,1045,1046,1045,1046
SPXUSD,20031030,121200,1046,1046,1045,1045
SPXUSD,20031030,121300,1046,1046,1045,1045
SPXUSD,20031030,121400,1045,1045,1045,1045
SPXUSD,20031030,121500,1045,1046,1045,1045
SPXUSD,20031030,121600,1046,1046,1045,1045
SPXUSD,20031030,121700,1046,1047,1045,1047
SPXUSD,20031030,121900,1045,1046,1045,1045
SPXUSD,20031030,122000,1045,1046,1045,1046
SPXUSD,20031030,122100,1045,1046,1045,1046
SPXUSD,20031030,122200,1045,1047,1045,1046
SPXUSD,20031030,122300,1046,1046,1045,1045
SPXUSD,20031030,122400,1045,1046,1045,1045
SPXUSD,20031030,122500,1046,1046,1046,1046
SPXUSD,20031030,122600,1045,1045,1045,1045
SPXUSD,20031030,122700,1046,1046,1045,1045
SPXUSD,20031030,122800,1046,1046,1045,1046
SPXUSD,20031030,122900,1044,1045,1044,1045
SPXUSD,20031030,123000,1046,1046,1044,1045
SPXUSD,20031030,123100,1044,1045,1044,1044
SPXUSD,20031030,123200,1046,1046,1044,1045
SPXUSD,20031030,123300,1044,1045,1044,1045
SPXUSD,20031030,123400,1044,1046,1044,1045
SPXUSD,20031030,123500,1046,1046,1044,1044
SPXUSD,20031030,123600,1045,1045,1044,1045
SPXUSD,20031030,123700,1045,1045,1045,1045
SPXUSD,20031030,123800,1046,1046,1046,1046
SPXUSD,20031030,123900,1045,1046,1045,1046
SPXUSD,20031030,124000,1045,1045,1044,1045
SPXUSD,20031030,124100,1046,1046,1046,1046
SPXUSD,20031030,124200,1045,1046,1045,1046
SPXUSD,20031030,124300,1046,1046,1045,1045
SPXUSD,20031030,124400,1045,1046,1045,1046
SPXUSD,20031030,124500,1045,1046,1045,1046
SPXUSD,20031030,124600,1045,1047,1045,1046
SPXUSD,20031030,124700,1046,1047,1044,1047
SPXUSD,20031030,124800,1046,1046,1045,1045
SPXUSD,20031030,124900,1046,1046,1045,1046
SPXUSD,20031030,125000,1046,1046,1046,1046
SPXUSD,20031030,125100,1046,1047,1045,1045
SPXUSD,20031030,125200,1045,1046,1045,1046
SPXUSD,20031030,125300,1045,1045,1045,1045
SPXUSD,20031030,125400,1046,1047,1045,1047
SPXUSD,20031030,125600,1046,1047,1045,1045
SPXUSD,20031030,125700,1046,1047,1046,1047
SPXUSD,20031030,125800,1047,1047,1045,1045
SPXUSD,20031030,125900,1046,1047,1046,1047
SPXUSD,20031030,130000,1047,1047,1045,1047
SPXUSD,20031030,130200,1046,1046,1045,1046
SPXUSD,20031030,130300,1046,1047,1046,1047
SPXUSD,20031030,130400,1046,1046,1045,1045
SPXUSD,20031030,130500,1046,1047,1045,1047
SPXUSD,20031030,130600,1046,1046,1046,1046
SPXUSD,20031030,130700,1045,1047,1045,1047
SPXUSD,20031030,130800,1047,1047,1045,1046
SPXUSD,20031030,130900,1046,1046,1046,1046
SPXUSD,20031030,131000,1046,1047,1046,1047
SPXUSD,20031030,131100,1046,1046,1045,1046
SPXUSD,20031030,131200,1046,1046,1046,1046
SPXUSD,20031030,131300,1045,1047,1045,1047
SPXUSD,20031030,131400,1046,1046,1045,1046
SPXUSD,20031030,131500,1047,1047,1046,1046
SPXUSD,20031030,131600,1046,1047,1046,1047
SPXUSD,20031030,131700,1047,1047,1045,1046
SPXUSD,20031030,131800,1047,1047,1046,1046
SPXUSD,20031030,131900,1046,1047,1046,1046
SPXUSD,20031030,132000,1048,1048,1047,1048
SPXUSD,20031030,132100,1047,1047,1047,1047
SPXUSD,20031030,132200,1047,1048,1047,1047
SPXUSD,20031030,132300,1047,1048,1047,1048
SPXUSD,20031030,132400,1047,1048,1047,1048
SPXUSD,20031030,132500,1046,1048,1046,1047
SPXUSD,20031030,132600,1047,1048,1046,1047
SPXUSD,20031030,132700,1048,1048,1047,1047
SPXUSD,20031030,132800,1048,1048,1047,1047
SPXUSD,20031030,132900,1047,1047,1047,1047
SPXUSD,20031030,133000,1048,1052,1045,1050
SPXUSD,20031030,133100,1051,1051,1051,1051
SPXUSD,20031030,133200,1051,1051,1051,1051
SPXUSD,20031030,133300,1050,1052,1050,1052
SPXUSD,20031030,133400,1051,1051,1050,1050
SPXUSD,20031030,133500,1050,1050,1050,1050
SPXUSD,20031030,133600,1051,1052,1051,1051
SPXUSD,20031030,133700,1051,1052,1050,1050
SPXUSD,20031030,133800,1051,1052,1051,1051
SPXUSD,20031030,133900,1052,1052,1051,1052
SPXUSD,20031030,134000,1051,1053,1051,1053
SPXUSD,20031030,134100,1054,1054,1052,1052
SPXUSD,20031030,134200,1053,1054,1053,1054
SPXUSD,20031030,134300,1054,1054,1052,1054
SPXUSD,20031030,134400,1053,1053,1053,1053
SPXUSD,20031030,134500,1052,1053,1052,1053
SPXUSD,20031030,134600,1053,1053,1052,1052
SPXUSD,20031030,134700,1053,1053,1051,1053
SPXUSD,20031030,134800,1052,1052,1052,1052
SPXUSD,20031030,134900,1053,1053,1052,1053
SPXUSD,20031030,135000,1052,1052,1052,1052
SPXUSD,20031030,135100,1053,1053,1052,1052
SPXUSD,20031030,135200,1053,1053,1051,1051
SPXUSD,20031030,135300,1053,1053,1052,1052
SPXUSD,20031030,135400,1053,1053,1051,1053
SPXUSD,20031030,135500,1051,1053,1051,1051
SPXUSD,20031030,135600,1052,1053,1052,1053
SPXUSD,20031030,135700,1052,1053,1051,1053
SPXUSD,20031030,135800,1051,1053,1051,1053
SPXUSD,20031030,135900,1051,1052,1051,1052
SPXUSD,20031030,140000,1052,1052,1052,1052
SPXUSD,20031030,140100,1052,1052,1051,1052
SPXUSD,20031030,140200,1051,1053,1051,1052
SPXUSD,20031030,140300,1053,1053,1053,1053
SPXUSD,20031030,140400,1052,1053,1052,1052
SPXUSD,20031030,140500,1052,1052,1050,1051
SPXUSD,20031030,140600,1052,1052,1052,1052
SPXUSD,20031030,140700,1051,1052,1051,1052
SPXUSD,20031030,140800,1051,1053,1051,1053
SPXUSD,20031030,140900,1052,1053,1052,1053
SPXUSD,20031030,141000,1051,1053,1051,1053
SPXUSD,20031030,141100,1052,1052,1051,1051
SPXUSD,20031030,141200,1053,1053,1052,1052
SPXUSD,20031030,141300,1053,1053,1051,1052
SPXUSD,20031030,141400,1052,1053,1052,1053
SPXUSD,20031030,141500,1053,1053,1052,1052
SPXUSD,20031030,141600,1053,1054,1053,1054
SPXUSD,20031030,141700,1052,1053,1052,1052
SPXUSD,20031030,141800,1053,1053,1052,1053
SPXUSD,20031030,141900,1053,1053,1052,1052
SPXUSD,20031030,142000,1052,1053,1052,1052
SPXUSD,20031030,142100,1053,1053,1053,1053
SPXUSD,20031030,142200,1053,1053,1052,1052
SPXUSD,20031030,142300,1052,1054,1052,1054
SPXUSD,20031030,142400,1054,1054,1052,1053
SPXUSD,20031030,142500,1052,1052,1051,1051
SPXUSD,20031030,142600,1052,1053,1052,1053
SPXUSD,20031030,142700,1053,1053,1051,1052
SPXUSD,20031030,142800,1052,1052,1052,1052
SPXUSD,20031030,142900,1052,1052,1051,1051
SPXUSD,20031030,143000,1052,1052,1050,1051
SPXUSD,20031030,143100,1051,1051,1049,1051
SPXUSD,20031030,143200,1052,1052,1049,1050
SPXUSD,20031030,143300,1051,1051,1050,1051
SPXUSD,20031030,143400,1051,1052,1050,1050
SPXUSD,20031030,143500,1050,1052,1050,1050
SPXUSD,20031030,143600,1051,1051,1049,1049
SPXUSD,20031030,143700,1050,1052,1049,1052
SPXUSD,20031030,143800,1051,1052,1050,1050
SPXUSD,20031030,143900,1050,1052,1050,1050
SPXUSD,20031030,144000,1052,1052,1050,1051
SPXUSD,20031030,144100,1051,1051,1050,1050
SPXUSD,20031030,144200,1050,1050,1050,1050
SPXUSD,20031030,144300,1050,1051,1050,1050
SPXUSD,20031030,144400,1049,1050,1048,1049
SPXUSD,20031030,144500,1048,1050,1048,1050
SPXUSD,20031030,144600,1049,1050,1048,1049
SPXUSD,20031030,144700,1050,1050,1049,1049
SPXUSD,20031030,144800,1050,1050,1049,1049
SPXUSD,20031030,144900,1048,1050,1048,1049
SPXUSD,20031030,145000,1049,1050,1049,1049
SPXUSD,20031030,145100,1049,1049,1048,1048
SPXUSD,20031030,145200,1047,1049,1047,1047
SPXUSD,20031030,145300,1047,1048,1045,1047
SPXUSD,20031030,145400,1047,1048,1046,1047
SPXUSD,20031030,145500,1046,1047,1046,1047
SPXUSD,20031030,145600,1045,1047,1045,1046
SPXUSD,20031030,145700,1046,1047,1045,1047
SPXUSD,20031030,145800,1047,1047,1046,1046
SPXUSD,20031030,145900,1046,1047,1045,1045
SPXUSD,20031030,150000,1047,1047,1045,1045
SPXUSD,20031030,150100,1045,1047,1044,1044
SPXUSD,20031030,150200,1045,1045,1045,1045
SPXUSD,20031030,150300,1044,1046,1044,1046
SPXUSD,20031030,150400,1045,1046,1045,1045
SPXUSD,20031030,150500,1046,1047,1045,1045
SPXUSD,20031030,150600,1046,1046,1045,1046
SPXUSD,20031030,150700,1047,1047,1044,1045
SPXUSD,20031030,150800,1046,1046,1045,1045
SPXUSD,20031030,150900,1046,1047,1045,1045
SPXUSD,20031030,151000,1044,1047,1044,1046
SPXUSD,20031030,151100,1046,1047,1045,1047
SPXUSD,20031030,151200,1046,1047,1046,1046
SPXUSD,20031030,151300,1046,1047,1046,1046
SPXUSD,20031030,151400,1046,1047,1046,1047
SPXUSD,20031030,151500,1046,1046,1046,1046
SPXUSD,20031030,151600,1046,1047,1044,1044
SPXUSD,20031030,151700,1045,1045,1043,1043
SPXUSD,20031030,151800,1044,1045,1044,1045
SPXUSD,20031030,151900,1045,1045,1045,1045
SPXUSD,20031030,152000,1044,1046,1043,1043
SPXUSD,20031030,152100,1043,1045,1042,1044
SPXUSD,20031030,152200,1045,1045,1043,1043
SPXUSD,20031030,152300,1043,1044,1042,1043
SPXUSD,20031030,152400,1043,1043,1043,1043
SPXUSD,20031030,152500,1042,1043,1041,1041
SPXUSD,20031030,152600,1042,1043,1042,1043
SPXUSD,20031030,152700,1042,1042,1042,1042
SPXUSD,20031030,152800,1041,1043,1041,1043
SPXUSD,20031030,152900,1042,1043,1041,1042
SPXUSD,20031030,153000,1042,1044,1042,1043
SPXUSD,20031030,153100,1043,1043,1043,1043
SPXUSD,20031030,153200,1043,1044,1042,1044
SPXUSD,20031030,153300,1043,1044,1043,1044
SPXUSD,20031030,153400,1042,1044,1042,1043
SPXUSD,20031030,153500,1044,1044,1043,1043
SPXUSD,20031030,153600,1042,1044,1042,1043
SPXUSD,20031030,153700,1044,1045,1043,1043
SPXUSD,20031030,153800,1044,1044,1044,1044
SPXUSD,20031030,153900,1044,1044,1042,1043
SPXUSD,20031030,154000,1044,1044,1044,1044
SPXUSD,20031030,154100,1043,1044,1043,1043
SPXUSD,20031030,154200,1044,1044,1044,1044
SPXUSD,20031030,154300,1043,1044,1043,1043
SPXUSD,20031030,154400,1043,1044,1043,1043
SPXUSD,20031030,154500,1043,1045,1043,1045
SPXUSD,20031030,154600,1044,1044,1044,1044
SPXUSD,20031030,154700,1043,1045,1043,1045
SPXUSD,20031030,154800,1044,1044,1044,1044
SPXUSD,20031030,154900,1045,1046,1044,1046
SPXUSD,20031030,155000,1046,1046,1044,1046
SPXUSD,20031030,155100,1045,1045,1044,1045
SPXUSD,20031030,155200,1045,1045,1043,1043
SPXUSD,20031030,155300,1044,1044,1044,1044
SPXUSD,20031030,155400,1044,1045,1043,1045
SPXUSD,20031030,155500,1044,1044,1043,1044
SPXUSD,20031030,155600,1044,1044,1043,1044
SPXUSD,20031030,155700,1043,1045,1043,1044
SPXUSD,20031030,155800,1044,1045,1044,1044
SPXUSD,20031030,155900,1044,1045,1044,1045
SPXUSD,20031030,160000,1045,1045,1044,1045
SPXUSD,20031030,160100,1045,1045,1044,1045
SPXUSD,20031030,160200,1043,1045,1043,1045
SPXUSD,20031030,160300,1045,1045,1044,1044
SPXUSD,20031030,160400,1044,1045,1044,1044
SPXUSD,20031030,160500,1045,1045,1044,1044
SPXUSD,20031030,160600,1043,1045,1043,1043
SPXUSD,20031030,160700,1043,1044,1043,1044
SPXUSD,20031030,160800,1045,1045,1043,1043
SPXUSD,20031030,160900,1045,1045,1044,1044
SPXUSD,20031030,161000,1044,1044,1044,1044
SPXUSD,20031030,161100,1043,1045,1043,1045
SPXUSD,20031030,161200,1045,1045,1044,1044
SPXUSD,20031030,161300,1045,1046,1045,1045
SPXUSD,20031030,161400,1045,1046,1044,1046
SPXUSD,20031030,161500,1045,1045,1044,1044
SPXUSD,20031030,161600,1045,1046,1044,1044
SPXUSD,20031030,161700,1045,1046,1044,1046
SPXUSD,20031030,161800,1044,1046,1044,1046
SPXUSD,20031030,161900,1044,1045,1044,1044
SPXUSD,20031030,162000,1045,1046,1045,1046
SPXUSD,20031030,162100,1045,1046,1045,1045
SPXUSD,20031030,162200,1046,1046,1045,1045
SPXUSD,20031030,162300,1046,1046,1045,1045
SPXUSD,20031030,162400,1047,1047,1046,1046
SPXUSD,20031030,162500,1047,1047,1045,1045
SPXUSD,20031030,162600,1046,1046,1045,1045
SPXUSD,20031030,162700,1045,1045,1045,1045
SPXUSD,20031030,162800,1047,1047,1045,1046
SPXUSD,20031030,162900,1047,1047,1046,1046
SPXUSD,20031030,163000,1045,1046,1045,1046
SPXUSD,20031030,163100,1046,1047,1045,1045
SPXUSD,20031030,163200,1046,1046,1045,1045
SPXUSD,20031030,163300,1046,1046,1044,1044
SPXUSD,20031030,163400,1046,1046,1045,1045
SPXUSD,20031030,163500,1044,1045,1044,1045
SPXUSD,20031030,163600,1044,1045,1044,1045
SPXUSD,20031030,163700,1046,1046,1044,1045
SPXUSD,20031030,163800,1045,1045,1044,1044
SPXUSD,20031030,163900,1044,1045,1044,1045
SPXUSD,20031030,164000,1044,1045,1044,1045
SPXUSD,20031030,164100,1044,1045,1044,1045
SPXUSD,20031030,164200,1044,1045,1044,1045
SPXUSD,20031030,164300,1043,1046,1043,1046
SPXUSD,20031030,164400,1044,1045,1044,1044
SPXUSD,20031030,164500,1045,1045,1044,1045
SPXUSD,20031030,164600,1044,1046,1044,1045
SPXUSD,20031030,164700,1045,1046,1044,1044
SPXUSD,20031030,164800,1045,1045,1044,1044
SPXUSD,20031030,164900,1044,1045,1043,1045
SPXUSD,20031030,165000,1045,1045,1045,1045
SPXUSD,20031030,165100,1044,1046,1044,1046
SPXUSD,20031030,165200,1045,1045,1045,1045
SPXUSD,20031030,165300,1045,1046,1045,1046
SPXUSD,20031030,165400,1045,1046,1045,1046
SPXUSD,20031030,165500,1045,1045,1044,1044
SPXUSD,20031030,165600,1044,1046,1044,1046
SPXUSD,20031030,165700,1045,1045,1044,1044
SPXUSD,20031030,165800,1045,1045,1044,1044
SPXUSD,20031030,165900,1044,1045,1044,1045
SPXUSD,20031030,170000,1044,1044,1044,1044
SPXUSD,20031030,170100,1044,1044,1044,1044
SPXUSD,20031030,170200,1045,1045,1044,1045
SPXUSD,20031030,170300,1044,1045,1044,1044
SPXUSD,20031030,170400,1046,1046,1044,1044
SPXUSD,20031030,170500,1045,1046,1045,1045
SPXUSD,20031030,170600,1045,1045,1044,1045
SPXUSD,20031030,170700,1045,1045,1044,1045
SPXUSD,20031030,170800,1045,1046,1044,1045
SPXUSD,20031030,170900,1045,1046,1045,1046
SPXUSD,20031030,171000,1046,1046,1046,1046
SPXUSD,20031030,171100,1046,1046,1045,1045
SPXUSD,20031030,171200,1044,1046,1044,1046
SPXUSD,20031030,171300,1045,1045,1044,1044
SPXUSD,20031030,171400,1045,1045,1044,1044
SPXUSD,20031030,171500,1045,1046,1045,1045
SPXUSD,20031030,171600,1044,1047,1044,1046
SPXUSD,20031030,171700,1046,1047,1045,1045
SPXUSD,20031030,171800,1046,1046,1045,1045
SPXUSD,20031030,171900,1045,1046,1045,1045
SPXUSD,20031030,172000,1045,1046,1045,1046
SPXUSD,20031030,172100,1045,1045,1044,1044
SPXUSD,20031030,172200,1045,1045,1044,1044
SPXUSD,20031030,172300,1044,1045,1044,1045
SPXUSD,20031030,172400,1045,1046,1045,1045
SPXUSD,20031030,172500,1047,1047,1045,1046
SPXUSD,20031030,172600,1046,1046,1045,1045
SPXUSD,20031030,172700,1045,1046,1045,1045
SPXUSD,20031030,172800,1046,1046,1045,1045
SPXUSD,20031030,172900,1045,1046,1045,1046
SPXUSD,20031030,173000,1046,1046,1045,1045
SPXUSD,20031030,173100,1046,1046,1045,1045
SPXUSD,20031030,173200,1047,1047,1045,1045
SPXUSD,20031030,173300,1045,1046,1045,1046
SPXUSD,20031030,173400,1045,1046,1045,1045
SPXUSD,20031030,173500,1046,1047,1045,1045
SPXUSD,20031030,173600,1045,1047,1045,1046
SPXUSD,20031030,173700,1046,1047,1046,1047
SPXUSD,20031030,173800,1047,1047,1046,1046
SPXUSD,20031030,173900,1047,1047,1046,1047
SPXUSD,20031030,174000,1047,1047,1046,1046
SPXUSD,20031030,174100,1046,1046,1045,1045
SPXUSD,20031030,174200,1047,1047,1046,1046
SPXUSD,20031030,174300,1047,1047,1046,1046
SPXUSD,20031030,174400,1045,1046,1045,1046
SPXUSD,20031030,174500,1046,1047,1046,1047
SPXUSD,20031030,174600,1046,1047,1046,1047
SPXUSD,20031030,174700,1047,1047,1045,1045
SPXUSD,20031030,174800,1045,1047,1045,1047
SPXUSD,20031030,174900,1045,1047,1045,1047
SPXUSD,20031030,175000,1047,1048,1046,1048
SPXUSD,20031030,175100,1047,1048,1047,1048
SPXUSD,20031030,175200,1048,1049,1047,1048
SPXUSD,20031030,175300,1049,1049,1047,1049
SPXUSD,20031030,175400,1049,1049,1047,1049
SPXUSD,20031030,175500,1048,1050,1048,1050
SPXUSD,20031030,175600,1048,1050,1048,1049
SPXUSD,20031030,175700,1049,1050,1049,1050
SPXUSD,20031030,175800,1049,1050,1048,1049
SPXUSD,20031030,175900,1049,1049,1048,1048
SPXUSD,20031030,180000,1049,1049,1048,1049
SPXUSD,20031030,180100,1048,1050,1048,1048
SPXUSD,20031030,180200,1049,1050,1049,1049
SPXUSD,20031030,180300,1050,1050,1049,1050
SPXUSD,20031030,180400,1048,1049,1048,1048
SPXUSD,20031030,180500,1049,1049,1049,1049
SPXUSD,20031030,180600,1049,1050,1049,1050
SPXUSD,20031030,180700,1050,1050,1048,1048
SPXUSD,20031030,180800,1049,1049,1049,1049
SPXUSD,20031030,180900,1049,1049,1048,1048
SPXUSD,20031030,181000,1049,1049,1049,1049
SPXUSD,20031030,181100,1049,1049,1048,1049
SPXUSD,20031030,181200,1048,1049,1048,1048
SPXUSD,20031030,181300,1048,1048,1048,1048
SPXUSD,20031030,181400,1048,1050,1048,1048
SPXUSD,20031030,181500,1048,1049,1048,1049
SPXUSD,20031030,181600,1048,1049,1047,1048
SPXUSD,20031030,181700,1047,1049,1047,1048
SPXUSD,20031030,181800,1048,1048,1047,1047
SPXUSD,20031030,181900,1047,1049,1047,1047
SPXUSD,20031030,182000,1048,1048,1048,1048
SPXUSD,20031030,182100,1048,1048,1047,1047
SPXUSD,20031030,182200,1049,1049,1048,1049
SPXUSD,20031030,182300,1047,1048,1047,1048
SPXUSD,20031030,182400,1049,1049,1048,1049
SPXUSD,20031030,182500,1048,1048,1047,1047
SPXUSD,20031030,182600,1048,1048,1046,1046
SPXUSD,20031030,182700,1048,1048,1047,1047
SPXUSD,20031030,182800,1047,1048,1047,1047
SPXUSD,20031030,182900,1047,1048,1046,1047
SPXUSD,20031030,183000,1048,1048,1047,1047
SPXUSD,20031030,183100,1048,1048,1046,1047
SPXUSD,20031030,183200,1046,1047,1046,1047
SPXUSD,20031030,183300,1047,1047,1045,1046
SPXUSD,20031030,183400,1045,1047,1045,1047
SPXUSD,20031030,183500,1047,1047,1047,1047
SPXUSD,20031030,183600,1046,1048,1045,1046
SPXUSD,20031030,183700,1047,1047,1046,1046
SPXUSD,20031030,183800,1046,1047,1046,1047
SPXUSD,20031030,183900,1047,1047,1046,1046
SPXUSD,20031030,184000,1047,1047,1046,1046
SPXUSD,20031030,184100,1047,1048,1045,1048
SPXUSD,20031030,184200,1046,1048,1046,1046
SPXUSD,20031030,184300,1047,1047,1046,1047
SPXUSD,20031030,184400,1047,1047,1046,1047
SPXUSD,20031030,184500,1047,1047,1045,1047
SPXUSD,20031030,184600,1046,1048,1046,1047
SPXUSD,20031030,184700,1047,1048,1046,1046
SPXUSD,20031030,184800,1047,1047,1047,1047
SPXUSD,20031030,184900,1048,1048,1046,1046
SPXUSD,20031030,185000,1046,1047,1046,1047
SPXUSD,20031030,185100,1046,1048,1046,1047
SPXUSD,20031030,185200,1047,1048,1047,1048
SPXUSD,20031030,185300,1048,1048,1046,1046
SPXUSD,20031030,185400,1047,1048,1047,1048
SPXUSD,20031030,185500,1048,1048,1046,1046
SPXUSD,20031030,185600,1047,1048,1046,1046
SPXUSD,20031030,185700,1048,1048,1046,1046
SPXUSD,20031030,185800,1047,1047,1047,1047
SPXUSD,20031030,185900,1047,1047,1046,1046
SPXUSD,20031030,190000,1046,1047,1046,1046
SPXUSD,20031030,190100,1047,1047,1046,1047
SPXUSD,20031030,190200,1046,1048,1046,1046
SPXUSD,20031030,190300,1046,1048,1046,1047
SPXUSD,20031030,190400,1047,1047,1047,1047
SPXUSD,20031030,190500,1048,1048,1047,1047
SPXUSD,20031030,190600,1048,1048,1046,1046
SPXUSD,20031030,190700,1047,1047,1046,1047
SPXUSD,20031030,190800,1047,1048,1046,1047
SPXUSD,20031030,190900,1048,1048,1045,1047
SPXUSD,20031030,191000,1046,1047,1044,1047
SPXUSD,20031030,191100,1045,1046,1045,1046
SPXUSD,20031030,191200,1046,1047,1046,1046
SPXUSD,20031030,191300,1047,1047,1045,1045
SPXUSD,20031030,191400,1046,1046,1045,1045
SPXUSD,20031030,191500,1046,1047,1045,1047
SPXUSD,20031030,191600,1045,1047,1045,1046
SPXUSD,20031030,191700,1046,1047,1046,1047
SPXUSD,20031030,191800,1047,1048,1047,1048
SPXUSD,20031030,191900,1049,1049,1047,1047
SPXUSD,20031030,192000,1049,1049,1047,1049
SPXUSD,20031030,192100,1049,1050,1049,1050
SPXUSD,20031030,192200,1048,1049,1048,1049
SPXUSD,20031030,192300,1049,1049,1049,1049
SPXUSD,20031030,192400,1049,1049,1048,1049
SPXUSD,20031030,192500,1047,1048,1047,1047
SPXUSD,20031030,192600,1047,1050,1047,1048
SPXUSD,20031030,192700,1049,1050,1048,1050
SPXUSD,20031030,192800,1050,1050,1049,1049
SPXUSD,20031030,192900,1049,1050,1049,1050
SPXUSD,20031030,193000,1050,1050,1048,1050
SPXUSD,20031030,193100,1050,1050,1049,1050
SPXUSD,20031030,193200,1050,1050,1048,1049
SPXUSD,20031030,193300,1049,1049,1047,1047
SPXUSD,20031030,193400,1048,1048,1047,1047
SPXUSD,20031030,193500,1048,1048,1046,1048
SPXUSD,20031030,193600,1047,1048,1047,1048
SPXUSD,20031030,193700,1048,1049,1046,1049
SPXUSD,20031030,193800,1048,1048,1047,1048
SPXUSD,20031030,193900,1048,1049,1046,1049
SPXUSD,20031030,194000,1048,1049,1048,1049
SPXUSD,20031030,194100,1048,1048,1048,1048
SPXUSD,20031030,194200,1048,1048,1048,1048
SPXUSD,20031030,194300,1048,1048,1048,1048
SPXUSD,20031030,194400,1049,1049,1047,1049
SPXUSD,20031030,194500,1049,1049,1048,1049
SPXUSD,20031030,194600,1049,1049,1048,1048
SPXUSD,20031030,194700,1049,1049,1048,1048
SPXUSD,20031030,194800,1049,1050,1048,1050
SPXUSD,20031030,194900,1049,1049,1047,1049
SPXUSD,20031030,195000,1048,1049,1048,1049
SPXUSD,20031030,195100,1047,1047,1047,1047
SPXUSD,20031030,195200,1048,1049,1048,1048
SPXUSD,20031030,195300,1047,1048,1047,1048
SPXUSD,20031030,195400,1047,1048,1047,1048
SPXUSD,20031030,195500,1047,1047,1047,1047
SPXUSD,20031030,195600,1048,1048,1047,1048
SPXUSD,20031030,195700,1049,1049,1048,1048
SPXUSD,20031030,195800,1049,1049,1047,1049
SPXUSD,20031030,195900,1048,1049,1048,1048
SPXUSD,20031030,200000,1048,1048,1048,1048
SPXUSD,20031030,200100,1049,1049,1046,1048
SPXUSD,20031030,200200,1047,1048,1046,1046
SPXUSD,20031030,200300,1048,1048,1045,1045
SPXUSD,20031030,200400,1045,1046,1045,1046
SPXUSD,20031030,200500,1046,1047,1044,1044
SPXUSD,20031030,200600,1045,1045,1043,1044
SPXUSD,20031030,200700,1044,1044,1044,1044
SPXUSD,20031030,200800,1044,1046,1044,1045
SPXUSD,20031030,200900,1044,1045,1044,1044
SPXUSD,20031030,201000,1047,1047,1047,1047
SPXUSD,20031030,201100,1048,1048,1047,1047
SPXUSD,20031030,201200,1047,1048,1047,1048
SPXUSD,20031030,201300,1047,1049,1047,1048
SPXUSD,20031030,201400,1048,1048,1046,1047
SPXUSD,20031030,201500,1047,1048,1047,1048
SPXUSD,20031030,201600,1048,1049,1047,1047
SPXUSD,20031030,201700,1047,1049,1047,1048
SPXUSD,20031030,201800,1047,1047,1047,1047
SPXUSD,20031030,201900,1048,1048,1047,1047
SPXUSD,20031030,202000,1047,1048,1047,1048
SPXUSD,20031030,202100,1047,1048,1047,1048
SPXUSD,20031030,202200,1047,1048,1047,1048
SPXUSD,20031030,202300,1047,1048,1047,1048
SPXUSD,20031030,202400,1047,1048,1047,1048
SPXUSD,20031030,202500,1048,1048,1047,1047
SPXUSD,20031030,202600,1047,1048,1047,1047
SPXUSD,20031030,202700,1047,1048,1047,1048
SPXUSD,20031030,202800,1048,1048,1048,1048
SPXUSD,20031030,202900,1047,1047,1047,1047
SPXUSD,20031030,203000,1048,1048,1047,1047
SPXUSD,20031030,203100,1047,1048,1047,1047
SPXUSD,20031030,203200,1048,1048,1048,1048
SPXUSD,20031030,203300,1047,1049,1047,1048
SPXUSD,20031030,203400,1049,1049,1047,1049
SPXUSD,20031030,203500,1048,1048,1047,1048
SPXUSD,20031030,203600,1048,1049,1047,1048
SPXUSD,20031030,203700,1048,1048,1048,1048
SPXUSD,20031030,203800,1049,1049,1047,1048
SPXUSD,20031030,204000,1048,1048,1048,1048
SPXUSD,20031030,204100,1048,1048,1047,1048
SPXUSD,20031030,204200,1047,1048,1047,1048
SPXUSD,20031030,204300,1047,1048,1047,1048
SPXUSD,20031030,204400,1048,1048,1048,1048
SPXUSD,20031030,204500,1048,1048,1047,1047
SPXUSD,20031030,204600,1047,1049,1047,1049
SPXUSD,20031030,204700,1048,1049,1048,1049
SPXUSD,20031030,204800,1047,1048,1047,1047
SPXUSD,20031030,204900,1047,1049,1047,1047
SPXUSD,20031030,205000,1048,1048,1047,1047
SPXUSD,20031030,205100,1048,1048,1047,1047
SPXUSD,20031030,205200,1047,1049,1047,1049
SPXUSD,20031030,205300,1049,1049,1048,1048
SPXUSD,20031030,205400,1048,1049,1048,1048
SPXUSD,20031030,205500,1049,1049,1048,1048
SPXUSD,20031030,205600,1048,1049,1048,1048
SPXUSD,20031030,205700,1048,1048,1048,1048
SPXUSD,20031030,205800,1048,1048,1048,1048
SPXUSD,20031030,205900,1048,1049,1048,1049
SPXUSD,20031030,210000,1047,1049,1047,1049
SPXUSD,20031030,210100,1048,1049,1048,1048
SPXUSD,20031030,210200,1048,1049,1048,1049
SPXUSD,20031030,210300,1048,1049,1047,1049
SPXUSD,20031030,210400,1049,1049,1049,1049
SPXUSD,20031030,210900,1047,1049,1047,1049
SPXUSD,20031030,211000,1047,1048,1047,1048
SPXUSD,20031030,211100,1047,1048,1047,1047
SPXUSD,20031030,211200,1048,1048,1047,1047
SPXUSD,20031030,211300,1047,1049,1047,1048
SPXUSD,20031030,211400,1048,1048,1048,1048
SPXUSD,20031030,220000,1048,1049,1047,1049
SPXUSD,20031030,220100,1048,1049,1048,1048
SPXUSD,20031030,220200,1048,1048,1047,1048
SPXUSD,20031030,220300,1049,1049,1048,1048
SPXUSD,20031030,220500,1049,1049,1047,1047
SPXUSD,20031030,220600,1048,1048,1048,1048
SPXUSD,20031030,220700,1048,1049,1048,1049
SPXUSD,20031030,220800,1048,1049,1048,1049
SPXUSD,20031030,220900,1048,1049,1048,1049
SPXUSD,20031030,221200,1049,1049,1048,1049
SPXUSD,20031030,221400,1048,1048,1047,1048
SPXUSD,20031030,221600,1048,1048,1047,1047
SPXUSD,20031030,221700,1047,1048,1047,1048
SPXUSD,20031030,221800,1048,1048,1048,1048
SPXUSD,20031030,221900,1048,1049,1048,1048
SPXUSD,20031030,222000,1049,1049,1048,1048
SPXUSD,20031030,222100,1047,1049,1047,1049
SPXUSD,20031030,222200,1049,1049,1048,1048
SPXUSD,20031030,222300,1048,1049,1047,1047
SPXUSD,20031030,222400,1047,1048,1047,1048
SPXUSD,20031030,222500,1048,1049,1048,1049
SPXUSD,20031030,222600,1048,1049,1048,1049
SPXUSD,20031030,222800,1049,1049,1048,1048
SPXUSD,20031030,223000,1048,1049,1047,1047
SPXUSD,20031030,223100,1049,1049,1048,1048
SPXUSD,20031030,223200,1048,1049,1048,1049
SPXUSD,20031030,223400,1048,1048,1048,1048
SPXUSD,20031030,223600,1048,1049,1048,1048
SPXUSD,20031030,223800,1048,1049,1048,1048
SPXUSD,20031030,223900,1049,1049,1049,1049
SPXUSD,20031030,224100,1048,1049,1048,1048
SPXUSD,20031030,224200,1047,1048,1047,1048
SPXUSD,20031030,224700,1047,1048,1047,1048
SPXUSD,20031030,225000,1048,1049,1048,1048
SPXUSD,20031030,225300,1048,1048,1047,1048
SPXUSD,20031030,225400,1049,1049,1048,1048
SPXUSD,20031030,225500,1047,1049,1047,1049
SPXUSD,20031030,225800,1047,1048,1047,1048
NDQUSD,20031030,000500,1417,1417,1416,1416
NDQUSD,20031030,000600,1418,1418,1417,1417
NDQUSD,20031030,001200,1417,1417,1417,1417
NDQUSD,20031030,002300,1418,1419,1418,1418
NDQUSD,20031030,002400,1419,1419,1418,1418
NDQUSD,20031030,002500,1419,1419,1418,1418
NDQUSD,20031030,002600,1418,1419,1418,1419
NDQUSD,20031030,002700,1419,1419,1418,1418
NDQUSD,20031030,002800,1419,1419,1418,1419
NDQUSD,20031030,002900,1420,1420,1418,1419
NDQUSD,20031030,003100,1419,1420,1418,1419
NDQUSD,20031030,004100,1420,1420,1419,1419
NDQUSD,20031030,004200,1419,1420,1419,1419
NDQUSD,20031030,004300,1420,1420,1420,1420
NDQUSD,20031030,004400,1420,1420,1419,1420
NDQUSD,20031030,004600,1421,1421,1420,1420
NDQUSD,20031030,004700,1420,1420,1419,1419
NDQUSD,20031030,004900,1420,1420,1419,1419
NDQUSD,20031030,005000,1420,1420,1419,1420
NDQUSD,20031030,005100,1419,1420,1419,1420
NDQUSD,20031030,005200,1419,1419,1419,1419
NDQUSD,20031030,005300,1419,1420,1419,1419
NDQUSD,20031030,005500,1420,1420,1420,1420
NDQUSD,20031030,005600,1419,1420,1419,1420
NDQUSD,20031030,005800,1419,1420,1419,1420
NDQUSD,20031030,010000,1418,1419,1418,1419
NDQUSD,20031030,010400,1420,1420,1419,1419
NDQUSD,20031030,010600,1419,1419,1419,1419
NDQUSD,20031030,011100,1419,1420,1419,1420
NDQUSD,20031030,011700,1420,1420,1419,1419
NDQUSD,20031030,012100,1419,1419,1419,1419
NDQUSD,20031030,012200,1418,1420,1418,1419
NDQUSD,20031030,012400,1419,1419,1418,1418
NDQUSD,20031030,013200,1419,1419,1419,1419
NDQUSD,20031030,013300,1420,1420,1418,1418
NDQUSD,20031030,013500,1419,1420,1419,1419
NDQUSD,20031030,013700,1419,1420,1419,1419
NDQUSD,20031030,013800,1419,1419,1418,1418
NDQUSD,20031030,014000,1418,1419,1418,1419
NDQUSD,20031030,014100,1419,1419,1419,1419
NDQUSD,20031030,015100,1419,1419,1419,1419
NDQUSD,20031030,015300,1419,1420,1419,1420
NDQUSD,20031030,015400,1419,1420,1418,1418
NDQUSD,20031030,020300,1418,1419,1417,1418
NDQUSD,20031030,020600,1419,1419,1418,1418
NDQUSD,20031030,021100,1419,1419,1418,1418
NDQUSD,20031030,021200,1418,1419,1418,1419
NDQUSD,20031030,021400,1419,1419,1418,1419
NDQUSD,20031030,022300,1419,1419,1418,1418
NDQUSD,20031030,023600,1419,1420,1419,1419
NDQUSD,20031030,023700,1418,1419,1418,1419
NDQUSD,20031030,024600,1419,1420,1419,1419
NDQUSD,20031030,024700,1419,1420,1419,1419
NDQUSD,20031030,025000,1419,1420,1419,1419
NDQUSD,20031030,025200,1419,1420,1419,1419
NDQUSD,20031030,025900,1420,1420,1420,1420
NDQUSD,20031030,030400,1419,1419,1419,1419
NDQUSD,20031030,030700,1420,1420,1418,1420
NDQUSD,20031030,031700,1419,1419,1418,1419
NDQUSD,20031030,032400,1419,1419,1419,1419
NDQUSD,20031030,032500,1418,1418,1418,1418
NDQUSD,20031030,033100,1418,1419,1418,1419
NDQUSD,20031030,034800,1418,1419,1418,1418
NDQUSD,20031030,040500,1419,1419,1419,1419
NDQUSD,20031030,040800,1419,1419,1419,1419
NDQUSD,20031030,042800,1418,1419,1418,1418
NDQUSD,20031030,043000,1417,1419,1417,1418
NDQUSD,20031030,043200,1418,1418,1418,1418
NDQUSD,20031030,043300,1418,1420,1418,1420
NDQUSD,20031030,043400,1419,1420,1418,1420
NDQUSD,20031030,044400,1420,1420,1418,1419
NDQUSD,20031030,044900,1419,1419,1418,1418
NDQUSD,20031030,045200,1418,1418,1418,1418
NDQUSD,20031030,045700,1418,1420,1418,1419
NDQUSD,20031030,050100,1419,1419,1419,1419
NDQUSD,20031030,051400,1419,1419,1419,1419
NDQUSD,20031030,051500,1419,1419,1418,1418
NDQUSD,20031030,051600,1419,1419,1418,1418
NDQUSD,20031030,054400,1418,1419,1418,1419
NDQUSD,20031030,054500,1420,1420,1418,1419
NDQUSD,20031030,055000,1419,1420,1418,1420
NDQUSD,20031030,055600,1419,1419,1419,1419
NDQUSD,20031030,055700,1419,1420,1419,1420
NDQUSD,20031030,060400,1420,1420,1418,1419
NDQUSD,20031030,060500,1418,1419,1418,1418
NDQUSD,20031030,060900,1419,1419,1419,1419
NDQUSD,20031030,061400,1420,1420,1418,1418
NDQUSD,20031030,061500,1419,1420,1419,1420
NDQUSD,20031030,061600,1419,1420,1419,1420
NDQUSD,20031030,061900,1420,1420,1419,1419
NDQUSD,20031030,062400,1419,1419,1419,1419
NDQUSD,20031030,063000,1418,1419,1418,1419
NDQUSD,20031030,063200,1418,1419,1418,1419
NDQUSD,20031030,064200,1418,1419,1418,1419
NDQUSD,20031030,064600,1419,1419,1419,1419
NDQUSD,20031030,064700,1419,1419,1418,1419
NDQUSD,20031030,064900,1419,1419,1418,1418
NDQUSD,20031030,065000,1417,1419,1417,1419
NDQUSD,20031030,065100,1419,1419,1418,1418
NDQUSD,20031030,065600,1417,1419,1417,1418
NDQUSD,20031030,065700,1418,1418,1418,1418
NDQUSD,20031030,065800,1417,1419,1417,1419
NDQUSD,20031030,070100,1419,1419,1418,1418
NDQUSD,20031030,070200,1418,1419,1418,1418
NDQUSD,20031030,070500,1417,1419,1417,1419
NDQUSD,20031030,070600,1419,1419,1418,1418
NDQUSD,20031030,070700,1418,1419,1418,1419
NDQUSD,20031030,070800,1417,1419,1417,1417
NDQUSD,20031030,070900,1418,1418,1417,1417
NDQUSD,20031030,071000,1418,1419,1417,1419
NDQUSD,20031030,071100,1418,1418,1418,1418
NDQUSD,20031030,071200,1418,1418,1417,1417
NDQUSD,20031030,071300,1417,1417,1417,1417
NDQUSD,20031030,071600,1417,1417,1416,1416
NDQUSD,20031030,071700,1417,1417,1417,1417
NDQUSD,20031030,071800,1416,1417,1416,1416
NDQUSD,20031030,072100,1418,1418,1417,1417
NDQUSD,20031030,072500,1417,1418,1417,1418
NDQUSD,20031030,072600,1416,1418,1416,1418
NDQUSD,20031030,072800,1418,1418,1416,1417
NDQUSD,20031030,073000,1416,1417,1416,1416
NDQUSD,20031030,073200,1417,1417,1416,1417
NDQUSD,20031030,073400,1417,1417,1416,1416
NDQUSD,20031030,073700,1416,1417,1416,1417
NDQUSD,20031030,073800,1418,1418,1416,1417
NDQUSD,20031030,073900,1417,1417,1416,1417
NDQUSD,20031030,074000,1417,1417,1416,1416
NDQUSD,20031030,074200,1416,1417,1416,1417
NDQUSD,20031030,074400,1418,1418,1417,1417
NDQUSD,20031030,074700,1417,1418,1417,1417
NDQUSD,20031030,074800,1417,1418,1417,1418
NDQUSD,20031030,075200,1416,1416,1416,1416
NDQUSD,20031030,075500,1416,1416,1416,1416
NDQUSD,20031030,075600,1417,1418,1417,1418
NDQUSD,20031030,075700,1417,1417,1416,1416
NDQUSD,20031030,075800,1417,1417,1416,1416
NDQUSD,20031030,075900,1416,1417,1416,1416
NDQUSD,20031030,080400,1416,1417,1416,1417
NDQUSD,20031030,080600,1417,1417,1417,1417
NDQUSD,20031030,080700,1417,1417,1415,1415
NDQUSD,20031030,080800,1417,1417,1416,1416
NDQUSD,20031030,081000,1417,1417,1415,1417
NDQUSD,20031030,081100,1416,1416,1415,1415
NDQUSD,20031030,081200,1416,1417,1415,1415
NDQUSD,20031030,081500,1417,1417,1416,1416
NDQUSD,20031030,081600,1416,1416,1415,1415
NDQUSD,20031030,082500,1416,1416,1416,1416
NDQUSD,20031030,082800,1416,1416,1415,1415
NDQUSD,20031030,082900,1416,1416,1416,1416
NDQUSD,20031030,083000,1417,1417,1415,1417
NDQUSD,20031030,083200,1416,1416,1415,1415
NDQUSD,20031030,083300,1415,1416,1415,1415
NDQUSD,20031030,083600,1415,1416,1415,1415
NDQUSD,20031030,083700,1416,1416,1416,1416
NDQUSD,20031030,083900,1416,1416,1415,1416
NDQUSD,20031030,084100,1415,1417,1415,1416
NDQUSD,20031030,084400,1416,1417,1415,1415
NDQUSD,20031030,084600,1416,1416,1415,1415
NDQUSD,20031030,084700,1416,1416,1415,1415
NDQUSD,20031030,084800,1416,1416,1415,1416
NDQUSD,20031030,084900,1415,1417,1415,1417
NDQUSD,20031030,085100,1416,1416,1416,1416
NDQUSD,20031030,085300,1416,1416,1415,1416
NDQUSD,20031030,085500,1415,1417,1415,1417
NDQUSD,20031030,085800,1416,1416,1415,1415
NDQUSD,20031030,090200,1416,1417,1416,1416
NDQUSD,20031030,090700,1416,1416,1416,1416
NDQUSD,20031030,090800,1415,1416,1415,1415
NDQUSD,20031030,090900,1416,1416,1415,1415
NDQUSD,20031030,091000,1415,1416,1415,1416
NDQUSD,20031030,091100,1416,1416,1416,1416
NDQUSD,20031030,091200,1415,1417,1415,1417
NDQUSD,20031030,091300,1416,1416,1416,1416
NDQUSD,20031030,091400,1416,1416,1416,1416
NDQUSD,20031030,091500,1417,1417,1417,1417
NDQUSD,20031030,091800,1417,1417,1416,1417
NDQUSD,20031030,092000,1417,1417,1416,1417
NDQUSD,20031030,092300,1417,1417,1416,1416
NDQUSD,20031030,093100,1416,1418,1416,1416
NDQUSD,20031030,093200,1417,1418,1417,1418
NDQUSD,20031030,093400,1417,1419,1417,1419
NDQUSD,20031030,093500,1418,1419,1418,1418
NDQUSD,20031030,093600,1418,1418,1418,1418
NDQUSD,20031030,093700,1419,1419,1419,1419
NDQUSD,20031030,093800,1418,1418,1418,1418
NDQUSD,20031030,094100,1418,1419,1418,1419
NDQUSD,20031030,094200,1417,1419,1417,1418
NDQUSD,20031030,094500,1418,1418,1417,1417
NDQUSD,20031030,094700,1418,1419,1418,1419
NDQUSD,20031030,094800,1417,1419,1417,1419
NDQUSD,20031030,095000,1418,1418,1417,1418
NDQUSD,20031030,095100,1418,1419,1417,1417
NDQUSD,20031030,095300,1417,1417,1417,1417
NDQUSD,20031030,095400,1418,1418,1417,1417
NDQUSD,20031030,095500,1416,1418,1416,1416
NDQUSD,20031030,095600,1417,1418,1417,1417
NDQUSD,20031030,095700,1418,1418,1416,1418
NDQUSD,20031030,095800,1417,1417,1417,1417
NDQUSD,20031030,095900,1418,1418,1417,1417
NDQUSD,20031030,100000,1417,1417,1417,1417
NDQUSD,20031030,100300,1417,1417,1416,1416
NDQUSD,20031030,100500,1418,1418,1416,1417
NDQUSD,20031030,100700,1416,1417,1416,1417
NDQUSD,20031030,100800,1417,1417,1415,1417
NDQUSD,20031030,100900,1417,1417,1416,1416
NDQUSD,20031030,101100,1416,1417,1416,1416
NDQUSD,20031030,101500,1418,1418,1416,1416
NDQUSD,20031030,101800,1416,1417,1416,1417
NDQUSD,20031030,101900,1417,1417,1416,1417
NDQUSD,20031030,102500,1417,1417,1416,1416
NDQUSD,20031030,102600,1418,1418,1416,1417
NDQUSD,20031030,102900,1417,1418,1416,1417
NDQUSD,20031030,103000,1416,1417,1416,1417
NDQUSD,20031030,103100,1418,1418,1418,1418
NDQUSD,20031030,103200,1417,1417,1416,1416
NDQUSD,20031030,103400,1416,1418,1416,1416
NDQUSD,20031030,103500,1417,1418,1417,1417
NDQUSD,20031030,103700,1417,1418,1417,1418
NDQUSD,20031030,103900,1418,1418,1417,1417
NDQUSD,20031030,104100,1418,1418,1418,1418
NDQUSD,20031030,104200,1418,1418,1417,1418
NDQUSD,20031030,104300,1417,1418,1417,1418
NDQUSD,20031030,104400,1418,1418,1418,1418
NDQUSD,20031030,104600,1417,1417,1417,1417
NDQUSD,20031030,105100,1418,1419,1417,1419
NDQUSD,20031030,105200,1419,1419,1418,1418
NDQUSD,20031030,105400,1419,1419,1418,1419
NDQUSD,20031030,105500,1418,1418,1418,1418
NDQUSD,20031030,105600,1417,1419,1417,1418
NDQUSD,20031030,105800,1419,1419,1418,1419
NDQUSD,20031030,105900,1419,1419,1418,1418
NDQUSD,20031030,110000,1417,1419,1417,1417
NDQUSD,20031030,110300,1418,1418,1418,1418
NDQUSD,20031030,110500,1419,1419,1417,1419
NDQUSD,20031030,110600,1417,1419,1417,1418
NDQUSD,20031030,110700,1418,1418,1417,1418
NDQUSD,20031030,111000,1418,1419,1418,1419
NDQUSD,20031030,111100,1420,1420,1418,1418
NDQUSD,20031030,111200,1419,1420,1418,1419
NDQUSD,20031030,111300,1419,1419,1418,1419
NDQUSD,20031030,111400,1419,1419,1418,1418
NDQUSD,20031030,111600,1419,1419,1419,1419
NDQUSD,20031030,111700,1420,1420,1418,1419
NDQUSD,20031030,111900,1420,1420,1419,1419
NDQUSD,20031030,112000,1419,1420,1418,1420
NDQUSD,20031030,112200,1419,1420,1419,1420
NDQUSD,20031030,112300,1419,1419,1419,1419
NDQUSD,20031030,112400,1418,1419,1418,1419
NDQUSD,20031030,112500,1420,1420,1419,1419
NDQUSD,20031030,112600,1419,1420,1418,1418
NDQUSD,20031030,112700,1419,1419,1418,1419
NDQUSD,20031030,112800,1418,1419,1418,1419
NDQUSD,20031030,112900,1418,1420,1418,1420
NDQUSD,20031030,113000,1419,1419,1419,1419
NDQUSD,20031030,113100,1420,1420,1418,1419
NDQUSD,20031030,113200,1420,1420,1418,1419
NDQUSD,20031030,113300,1418,1420,1418,1419
NDQUSD,20031030,113400,1419,1420,1419,1419
NDQUSD,20031030,113500,1420,1420,1419,1419
NDQUSD,20031030,113600,1420,1421,1419,1421
NDQUSD,20031030,113700,1420,1420,1420,1420
NDQUSD,20031030,113800,1420,1421,1420,1420
NDQUSD,20031030,113900,1421,1422,1421,1422
NDQUSD,20031030,114000,1422,1422,1420,1420
NDQUSD,20031030,114100,1420,1423,1420,1422
NDQUSD,20031030,114200,1421,1422,1421,1422
NDQUSD,20031030,114300,1422,1422,1421,1421
NDQUSD,20031030,114400,1422,1422,1420,1421
NDQUSD,20031030,114500,1421,1422,1421,1422
NDQUSD,20031030,114700,1421,1422,1420,1422
NDQUSD,20031030,114900,1421,1421,1421,1421
NDQUSD,20031030,115000,1422,1422,1420,1422
NDQUSD,20031030,115200,1421,1422,1421,1421
NDQUSD,20031030,115400,1421,1421,1421,1421
NDQUSD,20031030,115500,1421,1421,1420,1421
NDQUSD,20031030,115700,1421,1422,1421,1422
NDQUSD,20031030,115800,1421,1422,1421,1421
NDQUSD,20031030,115900,1423,1423,1422,1422
NDQUSD,20031030,120000,1423,1423,1421,1422
NDQUSD,20031030,120100,1423,1423,1422,1423
NDQUSD,20031030,120200,1422,1422,1422,1422
NDQUSD,20031030,120300,1422,1422,1422,1422
NDQUSD,20031030,120400,1423,1423,1421,1422
NDQUSD,20031030,120500,1423,1423,1422,1422
NDQUSD,20031030,120600,1422,1422,1421,1421
NDQUSD,20031030,120700,1423,1423,1422,1423
NDQUSD,20031030,120900,1421,1423,1421,1422
NDQUSD,20031030,121000,1423,1423,1422,1422
NDQUSD,20031030,121100,1422,1422,1421,1422
NDQUSD,20031030,121200,1423,1423,1421,1422
NDQUSD,20031030,121300,1423,1423,1421,1422
NDQUSD,20031030,121400,1422,1423,1422,1423
NDQUSD,20031030,121500,1422,1423,1422,1422
NDQUSD,20031030,121600,1423,1423,1422,1422
NDQUSD,20031030,121700,1422,1424,1422,1424
NDQUSD,20031030,121800,1424,1424,1423,1424
NDQUSD,20031030,121900,1423,1424,1423,1424
NDQUSD,20031030,122000,1424,1425,1424,1425
NDQUSD,20031030,122100,1424,1425,1424,1424
NDQUSD,20031030,122200,1424,1425,1424,1425
NDQUSD,20031030,122300,1425,1425,1423,1425
NDQUSD,20031030,122400,1425,1425,1424,1424
NDQUSD,20031030,122500,1424,1425,1424,1424
NDQUSD,20031030,122600,1423,1425,1423,1423
NDQUSD,20031030,122700,1424,1425,1424,1424
NDQUSD,20031030,122800,1424,1425,1423,1425
NDQUSD,20031030,122900,1425,1425,1423,1423
NDQUSD,20031030,123000,1424,1435,1424,1431
NDQUSD,20031030,123100,1432,1434,1430,1432
NDQUSD,20031030,123200,1433,1434,1432,1434
NDQUSD,20031030,123300,1434,1435,1433,1434
NDQUSD,20031030,123400,1434,1435,1433,1434
NDQUSD,20031030,123500,1434,1434,1432,1433
NDQUSD,20031030,123600,1434,1434,1432,1434
NDQUSD,20031030,123700,1434,1435,1434,1434
NDQUSD,20031030,123800,1434,1437,1434,1436
NDQUSD,20031030,123900,1437,1440,1435,1439
NDQUSD,20031030,124000,1437,1441,1437,1441
NDQUSD,20031030,124100,1440,1443,1440,1441
NDQUSD,20031030,124200,1442,1444,1441,1442
NDQUSD,20031030,124300,1442,1443,1442,1443
NDQUSD,20031030,124400,1441,1442,1439,1441
NDQUSD,20031030,124500,1441,1441,1439,1439
NDQUSD,20031030,124600,1441,1441,1439,1439
NDQUSD,20031030,124700,1440,1440,1439,1439
NDQUSD,20031030,124800,1439,1439,1438,1438
NDQUSD,20031030,124900,1440,1440,1438,1438
NDQUSD,20031030,125000,1439,1440,1438,1439
NDQUSD,20031030,125100,1439,1440,1439,1439
NDQUSD,20031030,125200,1439,1440,1438,1440
NDQUSD,20031030,125300,1440,1440,1439,1440
NDQUSD,20031030,125400,1439,1441,1439,1440
NDQUSD,20031030,125500,1440,1441,1439,1440
NDQUSD,20031030,125600,1439,1440,1438,1439
NDQUSD,20031030,125700,1439,1440,1439,1439
NDQUSD,20031030,125800,1439,1439,1437,1438
NDQUSD,20031030,125900,1439,1439,1437,1437
NDQUSD,20031030,130000,1439,1439,1438,1439
NDQUSD,20031030,130100,1439,1439,1437,1439
NDQUSD,20031030,130200,1438,1439,1438,1438
NDQUSD,20031030,130300,1438,1438,1438,1438
NDQUSD,20031030,130400,1438,1440,1438,1438
NDQUSD,20031030,130500,1439,1439,1438,1439
NDQUSD,20031030,130600,1438,1439,1438,1438
NDQUSD,20031030,130700,1439,1440,1438,1439
NDQUSD,20031030,130800,1439,1439,1438,1438
NDQUSD,20031030,130900,1439,1440,1439,1440
NDQUSD,20031030,131000,1440,1440,1439,1440
NDQUSD,20031030,131100,1441,1441,1439,1440
NDQUSD,20031030,131200,1441,1441,1440,1441
NDQUSD,20031030,131300,1440,1442,1439,1440
NDQUSD,20031030,131400,1440,1441,1440,1441
NDQUSD,20031030,131500,1441,1442,1441,1441
NDQUSD,20031030,131600,1441,1442,1440,1440
NDQUSD,20031030,131700,1442,1442,1440,1441
NDQUSD,20031030,131800,1440,1442,1439,1441
NDQUSD,20031030,131900,1442,1442,1439,1439
NDQUSD,20031030,132000,1440,1440,1439,1440
NDQUSD,20031030,132100,1441,1441,1440,1441
NDQUSD,20031030,132200,1441,1441,1439,1439
NDQUSD,20031030,132300,1441,1441,1440,1440
NDQUSD,20031030,132400,1440,1440,1438,1438
NDQUSD,20031030,132500,1440,1440,1438,1440
NDQUSD,20031030,132600,1440,1440,1437,1439
NDQUSD,20031030,132700,1439,1439,1438,1438
NDQUSD,20031030,132800,1438,1439,1438,1439
NDQUSD,20031030,132900,1438,1440,1437,1439
NDQUSD,20031030,133000,1438,1438,1435,1435
NDQUSD,20031030,133100,1435,1436,1434,1436
NDQUSD,20031030,133200,1435,1436,1433,1434
NDQUSD,20031030,133300,1433,1435,1433,1435
NDQUSD,20031030,133400,1435,1435,1433,1435
NDQUSD,20031030,133500,1434,1435,1433,1433
NDQUSD,20031030,133600,1433,1435,1431,1432
NDQUSD,20031030,133700,1432,1436,1431,1436
NDQUSD,20031030,133800,1435,1435,1435,1435
NDQUSD,20031030,133900,1435,1436,1433,1436
NDQUSD,20031030,134000,1436,1436,1434,1436
NDQUSD,20031030,134100,1435,1436,1434,1434
NDQUSD,20031030,134200,1434,1434,1432,1433
NDQUSD,20031030,134300,1434,1434,1429,1430
NDQUSD,20031030,134400,1431,1431,1428,1429
NDQUSD,20031030,134500,1429,1429,1428,1429
NDQUSD,20031030,134600,1430,1430,1429,1430
NDQUSD,20031030,134700,1430,1430,1428,1429
NDQUSD,20031030,134800,1429,1429,1428,1429
NDQUSD,20031030,134900,1429,1430,1428,1429
NDQUSD,20031030,135000,1429,1429,1427,1428
NDQUSD,20031030,135100,1427,1428,1427,1427
NDQUSD,20031030,135200,1427,1428,1425,1425
NDQUSD,20031030,135300,1426,1426,1423,1426
NDQUSD,20031030,135400,1425,1425,1424,1424
NDQUSD,20031030,135500,1425,1425,1423,1424
NDQUSD,20031030,135600,1424,1425,1421,1423
NDQUSD,20031030,135700,1424,1425,1423,1425
NDQUSD,20031030,135800,1425,1426,1423,1425
NDQUSD,20031030,135900,1425,1426,1425,1425
NDQUSD,20031030,140000,1425,1425,1421,1425
NDQUSD,20031030,140100,1425,1425,1421,1421
NDQUSD,20031030,140200,1421,1424,1421,1423
NDQUSD,20031030,140300,1423,1424,1423,1423
NDQUSD,20031030,140400,1422,1424,1422,1423
NDQUSD,20031030,140500,1423,1424,1422,1423
NDQUSD,20031030,140600,1424,1425,1424,1424
NDQUSD,20031030,140700,1425,1425,1422,1423
NDQUSD,20031030,140800,1423,1424,1422,1424
NDQUSD,20031030,140900,1423,1424,1421,1423
NDQUSD,20031030,141000,1423,1424,1422,1422
NDQUSD,20031030,141100,1422,1425,1422,1425
NDQUSD,20031030,141200,1425,1426,1424,1426
NDQUSD,20031030,141300,1424,1425,1424,1424
NDQUSD,20031030,141400,1425,1426,1424,1425
NDQUSD,20031030,141500,1425,1425,1424,1424
NDQUSD,20031030,141600,1423,1423,1421,1422
NDQUSD,20031030,141700,1421,1423,1419,1420
NDQUSD,20031030,141800,1420,1423,1419,1422
NDQUSD,20031030,141900,1422,1423,1421,1422
NDQUSD,20031030,142000,1420,1422,1420,1420
NDQUSD,20031030,142100,1419,1421,1419,1421
NDQUSD,20031030,142200,1421,1421,1420,1420
NDQUSD,20031030,142300,1420,1420,1416,1416
NDQUSD,20031030,142400,1417,1418,1416,1418
NDQUSD,20031030,142500,1416,1417,1416,1416
NDQUSD,20031030,142600,1416,1417,1414,1414
NDQUSD,20031030,142700,1414,1415,1412,1415
NDQUSD,20031030,142800,1415,1416,1413,1416
NDQUSD,20031030,142900,1416,1416,1414,1416
NDQUSD,20031030,143000,1416,1418,1415,1418
NDQUSD,20031030,143100,1417,1419,1416,1417
NDQUSD,20031030,143200,1418,1418,1416,1418
NDQUSD,20031030,143300,1418,1418,1417,1418
NDQUSD,20031030,143400,1417,1418,1417,1417
NDQUSD,20031030,143500,1418,1418,1418,1418
NDQUSD,20031030,143600,1417,1418,1417,1418
NDQUSD,20031030,143700,1418,1420,1418,1420
NDQUSD,20031030,143800,1419,1420,1419,1419
NDQUSD,20031030,143900,1419,1420,1417,1418
NDQUSD,20031030,144000,1418,1419,1418,1419
NDQUSD,20031030,144100,1417,1420,1417,1418
NDQUSD,20031030,144200,1418,1420,1418,1419
NDQUSD,20031030,144300,1420,1420,1418,1419
NDQUSD,20031030,144400,1420,1420,1419,1420
NDQUSD,20031030,144500,1420,1422,1420,1421
NDQUSD,20031030,144600,1420,1422,1419,1419
NDQUSD,20031030,144700,1420,1421,1419,1421
NDQUSD,20031030,144800,1421,1422,1420,1420
NDQUSD,20031030,144900,1422,1422,1421,1421
NDQUSD,20031030,145000,1421,1423,1421,1421
NDQUSD,20031030,145100,1422,1422,1421,1421
NDQUSD,20031030,145200,1421,1422,1421,1422
NDQUSD,20031030,145300,1420,1421,1420,1420
NDQUSD,20031030,145400,1421,1421,1420,1420
NDQUSD,20031030,145500,1421,1422,1420,1420
NDQUSD,20031030,145600,1420,1422,1420,1420
NDQUSD,20031030,145700,1420,1420,1419,1420
NDQUSD,20031030,145800,1420,1422,1419,1421
NDQUSD,20031030,145900,1421,1422,1420,1421
NDQUSD,20031030,150000,1421,1421,1420,1420
NDQUSD,20031030,150100,1421,1421,1419,1419
NDQUSD,20031030,150200,1420,1421,1420,1420
NDQUSD,20031030,150300,1420,1421,1420,1420
NDQUSD,20031030,150400,1420,1420,1419,1419
NDQUSD,20031030,150500,1421,1421,1419,1419
NDQUSD,20031030,150600,1419,1420,1419,1419
NDQUSD,20031030,150700,1419,1420,1418,1420
NDQUSD,20031030,150800,1420,1420,1418,1420
NDQUSD,20031030,150900,1419,1419,1419,1419
NDQUSD,20031030,151000,1420,1420,1419,1419
NDQUSD,20031030,151100,1420,1420,1419,1420
NDQUSD,20031030,151200,1419,1422,1419,1422
NDQUSD,20031030,151300,1422,1422,1420,1422
NDQUSD,20031030,151400,1421,1422,1421,1422
NDQUSD,20031030,151500,1423,1423,1422,1422
NDQUSD,20031030,151600,1423,1423,1422,1422
NDQUSD,20031030,151700,1423,1423,1422,1422
NDQUSD,20031030,151800,1423,1423,1422,1423
NDQUSD,20031030,151900,1422,1423,1422,1423
NDQUSD,20031030,152000,1423,1425,1423,1423
NDQUSD,20031030,152100,1424,1425,1422,1424
NDQUSD,20031030,152200,1424,1424,1423,1423
NDQUSD,20031030,152300,1424,1424,1423,1423
NDQUSD,20031030,152400,1424,1426,1424,1426
NDQUSD,20031030,152500,1426,1426,1423,1424
NDQUSD,20031030,152600,1424,1425,1424,1424
NDQUSD,20031030,152700,1424,1425,1424,1424
NDQUSD,20031030,152800,1424,1424,1423,1424
NDQUSD,20031030,152900,1424,1425,1423,1423
NDQUSD,20031030,153000,1424,1425,1424,1425
NDQUSD,20031030,153100,1425,1425,1424,1424
NDQUSD,20031030,153200,1424,1424,1422,1422
NDQUSD,20031030,153300,1423,1423,1422,1422
NDQUSD,20031030,153400,1423,1423,1422,1422
NDQUSD,20031030,153500,1423,1424,1422,1422
NDQUSD,20031030,153600,1423,1423,1422,1422
NDQUSD,20031030,153700,1423,1423,1422,1423
NDQUSD,20031030,153800,1423,1423,1421,1421
NDQUSD,20031030,153900,1423,1423,1420,1420
NDQUSD,20031030,154000,1421,1421,1420,1421
NDQUSD,20031030,154100,1421,1422,1420,1421
NDQUSD,20031030,154200,1421,1422,1421,1421
NDQUSD,20031030,154300,1421,1423,1420,1423
NDQUSD,20031030,154400,1422,1422,1421,1421
NDQUSD,20031030,154500,1421,1422,1421,1422
NDQUSD,20031030,154600,1422,1422,1421,1422
NDQUSD,20031030,154700,1423,1423,1422,1422
NDQUSD,20031030,154800,1422,1422,1422,1422
NDQUSD,20031030,154900,1422,1423,1422,1422
NDQUSD,20031030,155000,1423,1423,1423,1423
NDQUSD,20031030,155100,1422,1423,1422,1423
NDQUSD,20031030,155200,1424,1425,1424,1425
NDQUSD,20031030,155300,1424,1425,1424,1424
NDQUSD,20031030,155400,1425,1425,1424,1424
NDQUSD,20031030,155500,1424,1424,1422,1423
NDQUSD,20031030,155600,1422,1424,1422,1423
NDQUSD,20031030,155700,1422,1424,1422,1423
NDQUSD,20031030,155800,1422,1424,1422,1424
NDQUSD,20031030,155900,1423,1423,1421,1421
NDQUSD,20031030,160000,1422,1423,1421,1423
NDQUSD,20031030,160100,1422,1422,1421,1421
NDQUSD,20031030,160200,1421,1421,1420,1421
NDQUSD,20031030,160300,1421,1421,1420,1420
NDQUSD,20031030,160400,1422,1422,1421,1421
NDQUSD,20031030,160500,1422,1422,1420,1422
NDQUSD,20031030,160600,1422,1422,1422,1422
NDQUSD,20031030,160700,1422,1422,1422,1422
NDQUSD,20031030,160800,1422,1423,1422,1423
NDQUSD,20031030,160900,1423,1424,1422,1424
NDQUSD,20031030,161000,1423,1423,1422,1422
NDQUSD,20031030,161100,1422,1424,1422,1424
NDQUSD,20031030,161200,1424,1424,1422,1422
NDQUSD,20031030,161300,1422,1423,1422,1423
NDQUSD,20031030,161400,1423,1423,1423,1423
NDQUSD,20031030,161500,1421,1423,1421,1423
NDQUSD,20031030,161600,1422,1424,1422,1424
NDQUSD,20031030,161700,1422,1425,1422,1425
NDQUSD,20031030,161800,1424,1424,1423,1423
NDQUSD,20031030,161900,1424,1424,1423,1423
NDQUSD,20031030,162000,1422,1423,1421,1422
NDQUSD,20031030,162100,1422,1422,1421,1422
NDQUSD,20031030,162200,1422,1422,1422,1422
NDQUSD,20031030,162300,1422,1423,1422,1423
NDQUSD,20031030,162400,1424,1424,1423,1424
NDQUSD,20031030,162500,1424,1424,1423,1423
NDQUSD,20031030,162600,1423,1423,1422,1422
NDQUSD,20031030,162700,1423,1424,1422,1423
NDQUSD,20031030,162800,1422,1423,1422,1423
NDQUSD,20031030,162900,1423,1423,1422,1423
NDQUSD,20031030,163000,1423,1424,1422,1423
NDQUSD,20031030,163100,1423,1424,1423,1424
NDQUSD,20031030,163200,1424,1424,1423,1423
NDQUSD,20031030,163300,1423,1423,1423,1423
NDQUSD,20031030,163400,1424,1424,1423,1423
NDQUSD,20031030,163500,1424,1425,1423,1424
NDQUSD,20031030,163600,1424,1427,1424,1426
NDQUSD,20031030,163700,1425,1426,1424,1426
NDQUSD,20031030,163800,1426,1427,1425,1426
NDQUSD,20031030,163900,1427,1428,1426,1428
NDQUSD,20031030,164000,1427,1428,1427,1427
NDQUSD,20031030,164100,1427,1427,1426,1427
NDQUSD,20031030,164200,1426,1427,1425,1425
NDQUSD,20031030,164300,1426,1427,1425,1425
NDQUSD,20031030,164400,1427,1427,1424,1425
NDQUSD,20031030,164500,1425,1426,1425,1425
NDQUSD,20031030,164600,1426,1426,1426,1426
NDQUSD,20031030,164700,1427,1427,1426,1427
NDQUSD,20031030,164800,1427,1427,1425,1425
NDQUSD,20031030,164900,1424,1426,1424,1426
NDQUSD,20031030,165000,1427,1428,1427,1428
NDQUSD,20031030,165100,1429,1430,1427,1430
NDQUSD,20031030,165200,1429,1431,1429,1430
NDQUSD,20031030,165300,1429,1432,1429,1431
NDQUSD,20031030,165400,1430,1431,1430,1431
NDQUSD,20031030,165500,1429,1430,1429,1430
NDQUSD,20031030,165600,1430,1431,1430,1431
NDQUSD,20031030,165700,1431,1432,1430,1432
NDQUSD,20031030,165800,1432,1432,1430,1430
NDQUSD,20031030,165900,1432,1432,1431,1432
NDQUSD,20031030,170000,1431,1432,1430,1432
NDQUSD,20031030,170100,1431,1431,1430,1430
NDQUSD,20031030,170200,1431,1432,1430,1430
NDQUSD,20031030,170300,1430,1432,1430,1431
NDQUSD,20031030,170400,1430,1432,1430,1432
NDQUSD,20031030,170500,1431,1432,1431,1431
NDQUSD,20031030,170600,1431,1431,1430,1431
NDQUSD,20031030,170700,1432,1432,1429,1430
NDQUSD,20031030,170800,1429,1431,1429,1429
NDQUSD,20031030,170900,1430,1430,1428,1428
NDQUSD,20031030,171000,1429,1430,1428,1429
NDQUSD,20031030,171100,1429,1429,1428,1428
NDQUSD,20031030,171200,1430,1430,1429,1429
NDQUSD,20031030,171300,1430,1430,1428,1430
NDQUSD,20031030,171400,1429,1431,1429,1431
NDQUSD,20031030,171500,1430,1430,1429,1429
NDQUSD,20031030,171600,1430,1430,1428,1428
NDQUSD,20031030,171700,1427,1429,1426,1426
NDQUSD,20031030,171800,1426,1427,1426,1427
NDQUSD,20031030,171900,1426,1427,1426,1426
NDQUSD,20031030,172000,1427,1428,1426,1428
NDQUSD,20031030,172100,1428,1429,1427,1427
NDQUSD,20031030,172200,1428,1428,1427,1428
NDQUSD,20031030,172300,1427,1427,1427,1427
NDQUSD,20031030,172400,1428,1428,1427,1427
NDQUSD,20031030,172500,1427,1428,1425,1426
NDQUSD,20031030,172600,1426,1427,1426,1427
NDQUSD,20031030,172700,1427,1427,1426,1427
NDQUSD,20031030,172800,1426,1427,1426,1427
NDQUSD,20031030,172900,1427,1427,1426,1426
NDQUSD,20031030,173000,1426,1428,1426,1427
NDQUSD,20031030,173100,1426,1426,1425,1425
NDQUSD,20031030,173200,1427,1427,1425,1425
NDQUSD,20031030,173300,1426,1426,1425,1426
NDQUSD,20031030,173400,1425,1425,1423,1425
NDQUSD,20031030,173500,1424,1426,1424,1426
NDQUSD,20031030,173600,1425,1426,1424,1426
NDQUSD,20031030,173700,1425,1425,1425,1425
NDQUSD,20031030,173800,1425,1425,1424,1425
NDQUSD,20031030,173900,1425,1425,1424,1424
NDQUSD,20031030,174000,1425,1425,1423,1425
NDQUSD,20031030,174100,1424,1426,1424,1426
NDQUSD,20031030,174200,1425,1426,1425,1426
NDQUSD,20031030,174300,1426,1427,1425,1425
NDQUSD,20031030,174400,1426,1426,1425,1426
NDQUSD,20031030,174500,1425,1425,1424,1424
NDQUSD,20031030,174600,1424,1426,1424,1426
NDQUSD,20031030,174700,1425,1426,1424,1424
NDQUSD,20031030,174800,1425,1426,1425,1426
NDQUSD,20031030,174900,1426,1426,1425,1425
NDQUSD,20031030,175000,1425,1426,1424,1424
NDQUSD,20031030,175100,1424,1425,1424,1424
NDQUSD,20031030,175200,1424,1426,1424,1425
NDQUSD,20031030,175300,1426,1427,1425,1427
NDQUSD,20031030,175400,1426,1427,1425,1427
NDQUSD,20031030,175500,1426,1427,1426,1427
NDQUSD,20031030,175600,1427,1427,1425,1425
NDQUSD,20031030,175700,1426,1426,1425,1425
NDQUSD,20031030,175800,1425,1426,1424,1426
NDQUSD,20031030,175900,1426,1426,1424,1426
NDQUSD,20031030,180000,1425,1427,1425,1427
NDQUSD,20031030,180100,1426,1428,1425,1426
NDQUSD,20031030,180200,1427,1427,1427,1427
NDQUSD,20031030,180300,1427,1427,1426,1426
NDQUSD,20031030,180400,1427,1428,1427,1428
NDQUSD,20031030,180500,1428,1428,1427,1427
NDQUSD,20031030,180600,1428,1428,1425,1427
NDQUSD,20031030,180700,1427,1427,1425,1426
NDQUSD,20031030,180800,1426,1427,1425,1426
NDQUSD,20031030,180900,1426,1426,1423,1423
NDQUSD,20031030,181000,1424,1426,1424,1425
NDQUSD,20031030,181100,1426,1426,1425,1425
NDQUSD,20031030,181200,1425,1425,1425,1425
NDQUSD,20031030,181300,1424,1425,1423,1424
NDQUSD,20031030,181400,1424,1425,1423,1425
NDQUSD,20031030,181500,1425,1425,1424,1425
NDQUSD,20031030,181600,1423,1425,1423,1424
NDQUSD,20031030,181700,1425,1428,1424,1426
NDQUSD,20031030,181800,1427,1429,1427,1428
NDQUSD,20031030,181900,1428,1428,1427,1428
NDQUSD,20031030,182000,1427,1431,1427,1430
NDQUSD,20031030,182100,1431,1431,1429,1430
NDQUSD,20031030,182200,1430,1430,1427,1427
NDQUSD,20031030,182300,1428,1429,1428,1429
NDQUSD,20031030,182400,1429,1430,1428,1428
NDQUSD,20031030,182500,1430,1430,1428,1429
NDQUSD,20031030,182600,1430,1430,1429,1429
NDQUSD,20031030,182700,1430,1431,1430,1431
NDQUSD,20031030,182800,1430,1432,1430,1432
NDQUSD,20031030,182900,1431,1433,1431,1431
NDQUSD,20031030,183000,1431,1432,1430,1431
NDQUSD,20031030,183100,1430,1431,1429,1429
NDQUSD,20031030,183200,1430,1431,1429,1431
NDQUSD,20031030,183300,1430,1430,1427,1429
NDQUSD,20031030,183400,1430,1430,1426,1427
NDQUSD,20031030,183500,1427,1429,1427,1428
NDQUSD,20031030,183600,1429,1429,1428,1428
NDQUSD,20031030,183700,1429,1429,1427,1428
NDQUSD,20031030,183800,1429,1429,1428,1429
NDQUSD,20031030,183900,1428,1428,1426,1427
NDQUSD,20031030,184000,1427,1427,1427,1427
NDQUSD,20031030,184100,1428,1429,1428,1429
NDQUSD,20031030,184200,1428,1430,1428,1428
NDQUSD,20031030,184300,1428,1430,1428,1430
NDQUSD,20031030,184400,1429,1431,1429,1429
NDQUSD,20031030,184500,1428,1429,1427,1429
NDQUSD,20031030,184600,1428,1429,1428,1429
NDQUSD,20031030,184700,1429,1430,1428,1428
NDQUSD,20031030,184800,1428,1430,1428,1430
NDQUSD,20031030,184900,1430,1430,1427,1427
NDQUSD,20031030,185000,1428,1429,1428,1428
NDQUSD,20031030,185100,1427,1428,1427,1428
NDQUSD,20031030,185200,1427,1428,1427,1428
NDQUSD,20031030,185300,1429,1429,1427,1428
NDQUSD,20031030,185400,1428,1429,1426,1426
NDQUSD,20031030,185500,1427,1428,1425,1427
NDQUSD,20031030,185600,1426,1430,1426,1429
NDQUSD,20031030,185700,1428,1428,1427,1428
NDQUSD,20031030,185800,1429,1429,1428,1428
NDQUSD,20031030,185900,1428,1429,1427,1429
NDQUSD,20031030,190000,1427,1429,1427,1427
NDQUSD,20031030,190100,1426,1428,1426,1428
NDQUSD,20031030,190200,1428,1428,1425,1425
NDQUSD,20031030,190300,1426,1426,1424,1424
NDQUSD,20031030,190400,1424,1424,1422,1424
NDQUSD,20031030,190500,1424,1425,1423,1423
NDQUSD,20031030,190600,1424,1424,1420,1422
NDQUSD,20031030,190700,1422,1422,1420,1421
NDQUSD,20031030,190800,1421,1422,1421,1421
NDQUSD,20031030,190900,1420,1422,1420,1422
NDQUSD,20031030,191000,1422,1423,1422,1422
NDQUSD,20031030,191100,1422,1424,1422,1424
NDQUSD,20031030,191200,1423,1423,1422,1422
NDQUSD,20031030,191300,1422,1423,1421,1423
NDQUSD,20031030,191400,1421,1422,1420,1422
NDQUSD,20031030,191500,1421,1421,1420,1420
NDQUSD,20031030,191600,1421,1421,1420,1420
NDQUSD,20031030,191700,1420,1422,1419,1421
NDQUSD,20031030,191800,1420,1422,1420,1421
NDQUSD,20031030,191900,1419,1420,1419,1420
NDQUSD,20031030,192000,1421,1421,1419,1420
NDQUSD,20031030,192100,1421,1421,1417,1418
NDQUSD,20031030,192200,1418,1419,1417,1417
NDQUSD,20031030,192300,1417,1419,1417,1419
NDQUSD,20031030,192400,1418,1419,1418,1418
NDQUSD,20031030,192500,1419,1420,1417,1418
NDQUSD,20031030,192600,1418,1421,1417,1421
NDQUSD,20031030,192700,1420,1421,1419,1419
NDQUSD,20031030,192800,1421,1421,1420,1420
NDQUSD,20031030,192900,1420,1422,1420,1420
NDQUSD,20031030,193000,1422,1423,1419,1419
NDQUSD,20031030,193100,1420,1421,1420,1421
NDQUSD,20031030,193200,1421,1421,1420,1420
NDQUSD,20031030,193300,1421,1422,1419,1419
NDQUSD,20031030,193400,1420,1421,1420,1420
NDQUSD,20031030,193500,1420,1420,1418,1418
NDQUSD,20031030,193600,1420,1420,1417,1420
NDQUSD,20031030,193700,1419,1419,1416,1418
NDQUSD,20031030,193800,1418,1418,1416,1418
NDQUSD,20031030,193900,1417,1420,1417,1420
NDQUSD,20031030,194000,1419,1420,1419,1420
NDQUSD,20031030,194100,1421,1421,1421,1421
NDQUSD,20031030,194200,1421,1421,1418,1418
NDQUSD,20031030,194300,1418,1418,1417,1417
NDQUSD,20031030,194400,1419,1419,1417,1419
NDQUSD,20031030,194500,1418,1419,1417,1419
NDQUSD,20031030,194600,1418,1420,1417,1417
NDQUSD,20031030,194700,1418,1418,1416,1418
NDQUSD,20031030,194800,1417,1418,1416,1418
NDQUSD,20031030,194900,1417,1419,1417,1419
NDQUSD,20031030,195000,1418,1418,1416,1416
NDQUSD,20031030,195100,1417,1417,1414,1417
NDQUSD,20031030,195200,1417,1417,1413,1413
NDQUSD,20031030,195300,1414,1414,1413,1414
NDQUSD,20031030,195400,1414,1415,1413,1415
NDQUSD,20031030,195500,1416,1416,1415,1415
NDQUSD,20031030,195600,1414,1415,1413,1415
NDQUSD,20031030,195700,1415,1415,1414,1414
NDQUSD,20031030,195800,1415,1417,1415,1415
NDQUSD,20031030,195900,1416,1418,1415,1416
NDQUSD,20031030,200000,1417,1418,1415,1416
NDQUSD,20031030,200100,1416,1416,1415,1415
NDQUSD,20031030,200200,1416,1418,1416,1418
NDQUSD,20031030,200300,1417,1419,1417,1418
NDQUSD,20031030,200400,1419,1419,1418,1418
NDQUSD,20031030,200500,1417,1418,1416,1418
NDQUSD,20031030,200600,1417,1420,1417,1419
NDQUSD,20031030,200700,1420,1420,1418,1419
NDQUSD,20031030,200800,1420,1420,1419,1420
NDQUSD,20031030,200900,1420,1420,1419,1419
NDQUSD,20031030,201000,1419,1423,1419,1423
NDQUSD,20031030,201100,1421,1421,1420,1421
NDQUSD,20031030,201200,1422,1423,1421,1423
NDQUSD,20031030,201300,1421,1422,1420,1421
NDQUSD,20031030,201400,1422,1422,1420,1422
NDQUSD,20031030,203000,1420,1422,1420,1422
NDQUSD,20031030,203100,1422,1422,1421,1421
NDQUSD,20031030,203200,1422,1422,1421,1421
NDQUSD,20031030,203300,1421,1422,1421,1421
NDQUSD,20031030,203400,1422,1423,1421,1422
NDQUSD,20031030,203500,1422,1422,1421,1421
NDQUSD,20031030,203600,1421,1422,1421,1422
NDQUSD,20031030,203800,1422,1422,1421,1422
NDQUSD,20031030,203900,1422,1422,1421,1421
NDQUSD,20031030,204000,1421,1422,1421,1421
NDQUSD,20031030,204100,1422,1422,1421,1422
NDQUSD,20031030,204300,1422,1422,1421,1421
NDQUSD,20031030,204400,1421,1422,1421,1422
NDQUSD,20031030,204500,1422,1422,1421,1421
NDQUSD,20031030,204600,1422,1422,1422,1422
NDQUSD,20031030,204700,1421,1423,1421,1422
NDQUSD,20031030,204800,1423,1423,1421,1421
NDQUSD,20031030,204900,1422,1423,1422,1423
NDQUSD,20031030,205200,1423,1423,1422,1422
NDQUSD,20031030,205300,1423,1423,1422,1422
NDQUSD,20031030,205400,1423,1423,1422,1423
NDQUSD,20031030,205500,1422,1423,1422,1423
NDQUSD,20031030,205700,1421,1422,1421,1422
NDQUSD,20031030,205800,1423,1423,1422,1422
NDQUSD,20031030,205900,1421,1422,1421,1421
NDQUSD,20031030,210000,1422,1423,1422,1422
NDQUSD,20031030,210200,1422,1423,1422,1423
NDQUSD,20031030,210400,1422,1423,1422,1422
NDQUSD,20031030,210600,1421,1423,1421,1422
NDQUSD,20031030,210700,1422,1423,1422,1423
NDQUSD,20031030,210800,1422,1423,1422,1422
NDQUSD,20031030,210900,1422,1422,1422,1422
NDQUSD,20031030,211000,1423,1423,1422,1422
NDQUSD,20031030,211100,1423,1424,1422,1423
NDQUSD,20031030,211200,1423,1423,1422,1422
NDQUSD,20031030,211300,1422,1424,1422,1423
NDQUSD,20031030,211400,1423,1423,1422,1422
NDQUSD,20031030,211600,1424,1424,1421,1422
NDQUSD,20031030,211700,1423,1423,1422,1422
NDQUSD,20031030,211800,1423,1423,1422,1422
NDQUSD,20031030,211900,1423,1423,1423,1423
NDQUSD,20031030,212000,1422,1422,1421,1422
NDQUSD,20031030,212100,1421,1423,1421,1423
NDQUSD,20031030,212400,1422,1422,1422,1422
NDQUSD,20031030,212500,1421,1422,1421,1422
NDQUSD,20031030,212600,1422,1423,1422,1423
NDQUSD,20031030,212700,1423,1423,1421,1421
NDQUSD,20031030,212800,1421,1422,1421,1421
NDQUSD,20031030,212900,1422,1423,1422,1423
NDQUSD,20031030,220000,1421,1422,1421,1422
NDQUSD,20031030,220100,1421,1421,1421,1421
NDQUSD,20031030,220200,1422,1422,1421,1422
NDQUSD,20031030,220300,1421,1422,1421,1422
NDQUSD,20031030,220500,1422,1423,1422,1423
NDQUSD,20031030,220600,1422,1422,1421,1421
NDQUSD,20031030,220800,1423,1423,1422,1423
NDQUSD,20031030,220900,1424,1424,1422,1422
NDQUSD,20031030,221000,1422,1423,1422,1423
NDQUSD,20031030,221100,1423,1423,1423,1423
NDQUSD,20031030,221200,1422,1423,1422,1422
NDQUSD,20031030,221400,1423,1423,1423,1423
NDQUSD,20031030,221600,1422,1423,1421,1423
NDQUSD,20031030,221800,1421,1422,1421,1422
NDQUSD,20031030,222200,1423,1423,1423,1423
NDQUSD,20031030,222300,1422,1423,1422,1423
NDQUSD,20031030,222800,1423,1423,1422,1422
NDQUSD,20031030,222900,1422,1422,1422,1422
NDQUSD,20031030,223500,1422,1422,1421,1421
NDQUSD,20031030,224900,1421,1421,1421,1421
NDQUSD,20031030,225500,1422,1423,1421,1421
NDQUSD,20031030,225900,1423,1423,1420,1421
NDQUSD,20031030,230100,1422,1422,1420,1421
NDQUSD,20031030,230200,1420,1421,1420,1420
NDQUSD,20031030,230300,1420,1420,1419,1420
NDQUSD,20031030,230900,1421,1421,1420,1420
NDQUSD,20031030,231100,1421,1421,1420,1421
NDQUSD,20031030,231600,1420,1420,1420,1420
NDQUSD,20031030,231700,1420,1421,1419,1419
NDQUSD,20031030,231800,1420,1420,1420,1420
NDQUSD,20031030,231900,1419,1421,1419,1421
NDQUSD,20031030,232000,1420,1420,1419,1419
NDQUSD,20031030,232100,1420,1421,1420,1420
NDQUSD,20031030,232500,1421,1421,1420,1421
NDQUSD,20031030,232600,1420,1420,1420,1420
NDQUSD,20031030,233000,1420,1421,1420,1420
NDQUSD,20031030,233200,1422,1422,1421,1422
NDQUSD,20031030,233400,1421,1421,1420,1420
NDQUSD,20031030,233500,1420,1421,1420,1421
NDQUSD,20031030,233600,1420,1421,1420,1421
NDQUSD,20031030,234500,1420,1420,1419,1419
NDQUSD,20031030,234800,1420,1420,1419,1420
NDQUSD,20031030,235800,1420,1421,1420,1420
NDQUSD,20031031,000000,1420,1420,1419,1419
